Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-15,00:57:00.000,15,11123338,-795,0,1768438619,15076.151724260002,117.09514230000059,50698.72217184 2026-01-15,00:57:01.000,15,11123361,-795,0,1768438620,15076.043943299992,117.08809317000123,50698.70121048 2026-01-15,00:57:02.000,15,11123520,-795,0,1768438621,15075.909217100001,117.2220266400036,50698.72217184 2026-01-15,00:57:03.000,15,11123336,-795,0,1768438622,15075.74080934999,117.25022316000104,50698.63832640001 2026-01-15,00:57:04.000,15,11123330,-795,0,1768438623,15075.929426030001,117.33481272000063,50698.813004400006 2026-01-15,00:57:05.000,15,11123416,-795,0,1768438624,15075.909217100001,117.51104096999916,50698.813004400006 2026-01-15,00:57:06.000,15,11123462,-795,0,1768438625,15075.774490899996,117.44759879999765,50698.673262000004 2026-01-15,00:57:07.000,15,11123451,-795,0,1768438626,15075.835117689996,117.38415663000342,50698.673262000004 2026-01-15,00:57:05.000,15,11123436,-795,0,1768438624,15075.835117689996,117.38415663000342,50698.68024912 2026-01-15,00:57:06.000,15,11123397,-795,0,1768438625,15075.862062929991,117.29956707000383,50698.792043040005 2026-01-15,00:57:07.000,15,11123438,-795,0,1768438626,15075.902480789991,117.29251794000447,50698.82697864 2026-01-15,00:57:08.000,15,11123276,-795,0,1768438627,15075.895744479996,117.27841967999848,50698.88986272 2026-01-15,00:57:09.000,15,11123424,-795,0,1768438628,15075.875535549996,117.31366533000255,50698.76409456001 2026-01-15,00:57:10.000,15,11123400,-795,0,1768438629,15075.929426030001,117.30661620000319,50698.84794 2026-01-15,00:57:11.000,15,11123323,-795,0,1768438630,15075.929426030001,117.29956707000383,50698.77108168 2026-01-15,00:57:12.000,15,11123335,-795,0,1768438631,15075.942898649992,117.21497751000425,50698.83396576001 2026-01-15,00:57:13.000,15,11123406,-795,0,1768438632,15075.983316509992,117.21497751000425,50698.88287560001 2026-01-15,00:57:14.000,15,11123422,-795,0,1768438633,15075.956371269996,117.26432141999976,50698.86890136 2026-01-15,00:57:15.000,15,11123477,-795,0,1768438634,15075.936162339996,117.2572722900004,50698.813004400006 2026-01-15,00:57:16.000,15,11123473,-635,0,1768438635,15075.902480789991,117.25022316000104,50698.87588848 2026-01-15,00:57:17.000,15,11123408,-795,0,1768438636,15075.889008170001,117.16563360000146,50698.84794 2026-01-15,00:57:18.000,15,11123434,-795,0,1768438637,15075.889008170001,117.29251794000447,50698.84794 2026-01-15,00:57:19.000,15,11123309,-795,0,1768438638,15075.862062929991,117.2572722900004,50698.861914240006 2026-01-15,00:57:20.000,15,11123503,-795,0,1768438639,15075.936162339996,117.32776359000127,50698.694223360006 2026-01-15,00:57:21.000,15,11123381,-795,0,1768438640,15075.862062929991,117.32071446000191,50698.75012032 2026-01-15,00:57:22.000,15,11123446,-795,0,1768438641,15075.895744479996,117.34891097999935,50698.76409456001 2026-01-15,00:57:23.000,15,11123383,-795,0,1768438642,15075.895744479996,117.42645140999957,50698.72217184 2026-01-15,00:57:24.000,15,11123485,-795,0,1768438643,15075.862062929991,117.42645140999957,50698.7081976 2026-01-15,00:57:25.000,15,11123413,-795,0,1768438644,15075.902480789991,117.63792531000217,50698.65928776 2026-01-15,00:57:26.000,15,11123379,-795,0,1768438645,15075.882271859991,117.70841661000304,50698.75012032 2026-01-15,00:57:27.000,15,11123265,-795,0,1768438646,15075.814908759996,117.68022008999833,50698.63133928 2026-01-15,00:57:28.000,15,11123358,-795,0,1768438647,15075.835117689996,117.84235007999814,50698.65928776 2026-01-15,00:57:29.000,15,11123297,-795,0,1768438648,15075.774490899996,117.90579224999965,50698.624352160004 2026-01-15,00:57:30.000,15,11123465,-795,0,1768438649,15075.68691887,117.93398877000436,50698.743133200005 2026-01-15,00:57:31.000,15,11123285,-795,0,1768438650,15075.61955576999,118.00448006999795,50698.673262000004 2026-01-15,00:57:32.000,15,11123328,-795,0,1768438651,15075.552192669995,118.14546266999969,50698.75710744 2026-01-15,00:57:33.000,15,11123505,-795,0,1768438652,15075.45788432999,118.08906963000481,50698.66627488001 2026-01-15,00:57:34.000,15,11123454,-795,0,1768438653,15075.451148019994,118.16661005999777,50698.792043040005 2026-01-15,00:57:35.000,15,11123371,-795,0,1768438654,15075.282740269999,118.19480658000248,50698.7780688 2026-01-15,00:57:36.000,15,11123472,-795,0,1768438655,15075.195168239989,118.18775745000312,50698.77108168 2026-01-15,00:57:37.000,15,11123425,-795,0,1768438656,15075.100859899998,118.2089048400012,50698.80601728001 2026-01-15,00:57:38.000,15,11123363,-795,0,1768438657,15074.932452150002,118.32169091999822,50698.78505592001 2026-01-15,00:57:39.000,15,11123350,-795,0,1768438658,15074.932452150002,118.28644527000142,50698.813004400006 2026-01-15,00:57:40.000,15,11123333,-795,0,1768438659,15074.838143809997,118.32874005000485,50698.85492712001 2026-01-15,00:57:41.000,15,11123387,-795,0,1768438660,15074.689944990001,118.39923134999844,50698.85492712001 2026-01-15,00:57:42.000,15,11123310,-795,0,1768438661,15074.757308089997,118.30054353000014,50698.813004400006 2026-01-15,00:57:43.000,15,11123360,-795,0,1768438662,15074.696681299996,118.38513308999973,50698.9178112 2026-01-15,00:57:44.000,15,11123343,-795,0,1768438663,15074.770780710001,118.37103483000101,50698.89684984 2026-01-15,00:57:45.000,15,11123382,-795,0,1768438664,15074.824671189992,118.43447700000252,50698.88287560001 2026-01-15,00:57:46.000,15,11123321,-795,0,1768438665,15074.838143809997,118.4556243900006,50698.94575968 2026-01-15,00:57:47.000,15,11123361,-795,0,1768438666,15074.831407500002,118.35693657000229,50698.96672104 2026-01-15,00:57:48.000,15,11123405,-795,0,1768438667,15074.817934879997,118.44152613000188,50698.861914240006 2026-01-15,00:57:49.000,15,11123436,-795,0,1768438668,15074.824671189992,118.33578918000421,50698.959733920005 2026-01-15,00:57:50.000,15,11123330,-795,0,1768438669,15074.811198570002,118.31464178999886,50698.85492712001 2026-01-15,00:57:51.000,15,11123282,-795,0,1768438670,15074.966133699992,118.3075926599995,50698.89684984 2026-01-15,00:57:52.000,15,11123275,-795,0,1768438671,15074.892034290002,118.3075926599995,50698.89684984 2026-01-15,00:57:53.000,15,11123439,-795,0,1768438672,15074.892034290002,118.24415048999799,50698.82697864 2026-01-15,00:57:54.000,15,11123514,-795,0,1768438673,15074.959397389997,118.24415048999799,50698.78505592001 2026-01-15,00:57:55.000,15,11123373,-795,0,1768438674,15074.932452150002,118.13841354000033,50698.910824080005 2026-01-15,00:57:56.000,15,11123279,-795,0,1768438675,15074.939188459997,118.11021702000289,50698.76409456001 2026-01-15,00:57:57.000,15,11123385,-795,0,1768438676,15074.939188459997,118.10316789000353,50698.85492712001 2026-01-15,00:57:58.000,15,11123507,-795,0,1768438677,15074.972870010002,118.07497136999882,50698.792043040005 2026-01-15,00:57:59.000,15,11123396,-795,0,1768438678,15075.006551559993,118.07497136999882,50698.93178544001 2026-01-15,00:58:00.000,15,11123481,-795,0,1768438679,15075.006551559993,118.0608731100001,50698.861914240006 2026-01-15,00:58:01.000,15,11123288,-795,0,1768438680,15075.006551559993,117.91989050999837,50698.85492712001 2026-01-15,00:58:02.000,15,11123495,-795,0,1768438681,15074.945924769992,118.08202049999818,50698.93877256 2026-01-15,00:58:03.000,15,11123401,-795,0,1768438682,15074.993078940002,118.0608731100001,50698.88287560001 2026-01-15,00:58:04.000,15,11123530,-795,0,1768438683,15075.006551559993,118.01152920000459,50698.82697864 2026-01-15,00:58:05.000,15,11123226,-795,0,1768438684,15074.986342629993,118.12431528000161,50698.83396576001 2026-01-15,00:58:06.000,15,11123336,-795,0,1768438685,15074.966133699992,118.18775745000312,50698.88287560001 2026-01-15,00:58:07.000,15,11123444,-795,0,1768438686,15075.013287870002,118.12431528000161,50698.7780688 2026-01-15,00:58:08.000,15,11123324,-795,0,1768438687,15074.939188459997,118.25824875000399,50698.813004400006 2026-01-15,00:58:09.000,15,11123331,-795,0,1768438688,15074.939188459997,118.2723470100027,50698.85492712001 2026-01-15,00:58:10.000,15,11123342,-795,0,1768438689,15074.945924769992,118.32874005000485,50698.840952880004 2026-01-15,00:58:11.000,15,11123353,-795,0,1768438690,15074.885297979992,118.35693657000229,50698.82697864 2026-01-15,00:58:12.000,15,11123417,-795,0,1768438691,15074.912243220002,118.44152613000188,50698.81999152 2026-01-15,00:58:13.000,15,11123394,-795,0,1768438692,15074.817934879997,118.4203787400038,50698.78505592001 2026-01-15,00:58:14.000,15,11123386,-795,0,1768438693,15074.851616430002,118.56841047000489,50698.75710744 2026-01-15,00:58:15.000,15,11123421,-795,0,1768438694,15074.925715839992,118.56841047000489,50698.79903016 2026-01-15,00:58:16.000,15,11123297,-795,0,1768438695,15074.892034290002,118.58955786000297,50698.88986272 2026-01-15,00:58:17.000,15,11123512,-795,0,1768438696,15074.952661080002,118.63890176999848,50698.90383696001 2026-01-15,00:58:18.000,15,11123304,-795,0,1768438697,15074.972870010002,118.56841047000489,50698.88287560001 2026-01-15,00:58:19.000,15,11123482,-795,0,1768438698,15075.020024179998,118.52611569000146,50698.76409456001 2026-01-15,00:58:20.000,15,11123366,-795,0,1768438699,15075.053705730003,118.64595089999784,50698.980695280006 2026-01-15,00:58:21.000,15,11123361,-795,0,1768438700,15075.148014069993,118.67414742000256,50698.99466952 2026-01-15,00:58:22.000,15,11123582,-795,0,1768438701,15075.222113479998,118.61070525000105,50698.90383696001 2026-01-15,00:58:23.000,15,11123447,-795,0,1768438702,15075.329894439994,118.77283524000086,50698.96672104 2026-01-15,00:58:24.000,15,11123488,-795,0,1768438703,15075.410730159994,118.72349132999807,50698.9178112 2026-01-15,00:58:25.000,15,11123475,-795,0,1768438704,15075.471356949995,118.70939306999935,50698.89684984 2026-01-15,00:58:26.000,15,11123345,-795,0,1768438705,15075.511774809995,118.66004916000384,50698.86890136 2026-01-15,00:58:27.000,15,11123409,-795,0,1768438706,15075.60608315,118.71644219999871,50698.87588848 2026-01-15,00:58:28.000,15,11123425,-795,0,1768438707,15075.76775459,118.73758959000406,50698.77108168 2026-01-15,00:58:29.000,15,11123395,-795,0,1768438708,15075.78122720999,118.73758959000406,50698.85492712001 2026-01-15,00:58:30.000,15,11123351,-795,0,1768438709,15075.889008170001,118.66004916000384,50698.7780688 2026-01-15,00:58:31.000,15,11123318,-795,0,1768438710,15075.915953409996,118.6670982900032,50698.792043040005 2026-01-15,00:58:32.000,15,11123445,-795,0,1768438711,15076.003525439992,118.64595089999784,50698.7081976 2026-01-15,00:58:33.000,15,11123400,-715,0,1768438712,15076.050679610002,118.69529481000063,50698.78505592001 2026-01-15,00:58:34.000,15,11123437,-795,0,1768438713,15076.144987949992,118.73758959000406,50698.75710744 2026-01-15,00:58:35.000,15,11123470,-795,0,1768438714,15076.286450459993,118.60365612000169,50698.70121048 2026-01-15,00:58:36.000,15,11123417,-795,0,1768438715,15076.320132009998,118.58955786000297,50698.7081976 2026-01-15,00:58:37.000,15,11123317,-795,0,1768438716,15076.340340939998,118.56841047000489,50698.76409456001 2026-01-15,00:58:38.000,15,11123421,-795,0,1768438717,15076.387495109993,118.5190665600021,50698.72217184 2026-01-15,00:58:39.000,15,11123470,-795,0,1768438718,15076.387495109993,118.44152613000188,50698.694223360006 2026-01-15,00:58:40.000,15,11123352,-795,0,1768438719,15076.528957619994,118.4203787400038,50698.7081976 2026-01-15,00:58:41.000,15,11123336,-795,0,1768438720,15076.650211199994,118.41332961000444,50698.70121048 2026-01-15,00:58:42.000,15,11123331,-795,0,1768438721,15076.690629059995,118.38513308999973,50698.73614608001 2026-01-15,00:58:43.000,15,11123385,-795,0,1768438722,15076.76472847,118.2723470100027,50698.68723624001 2026-01-15,00:58:44.000,15,11123385,-795,0,1768438723,15076.811882639995,118.23005222999927,50698.694223360006 2026-01-15,00:58:45.000,15,11123396,-795,0,1768438724,15076.83882787999,118.23005222999927,50698.673262000004 2026-01-15,00:58:46.000,15,11123398,-795,0,1768438725,15076.89945466999,118.15251179999905,50698.673262000004 2026-01-15,00:58:47.000,15,11123350,-795,0,1768438726,15076.953345149996,118.13136441000097,50698.645313520006 2026-01-15,00:58:48.000,15,11123406,-795,0,1768438727,15076.9870267,118.03972572000202,50698.65230064 2026-01-15,00:58:49.000,15,11123447,-795,0,1768438728,15077.094807659996,118.08906963000481,50698.66627488001 2026-01-15,00:58:50.000,15,11123318,-795,0,1768438729,15077.148698140001,118.08906963000481,50698.70121048 2026-01-15,00:58:51.000,15,11123365,-795,0,1768438730,15077.189116000001,118.03972572000202,50698.63832640001 2026-01-15,00:58:52.000,15,11123433,-795,0,1768438731,15077.256479099997,117.9621852900018,50698.694223360006 2026-01-15,00:58:53.000,15,11123368,-795,0,1768438732,15077.276688029997,118.01152920000459,50698.59640368001 2026-01-15,00:58:54.000,15,11123314,-795,0,1768438733,15077.310369580002,117.89169399000093,50698.65230064 2026-01-15,00:58:55.000,15,11123425,-795,0,1768438734,15077.377732679997,117.80005530000199,50698.673262000004 2026-01-15,00:58:56.000,15,11123528,-795,0,1768438735,15077.377732679997,117.75776051999856,50698.673262000004 2026-01-15,00:58:57.000,15,11123471,-795,0,1768438736,15077.431623160002,117.74366225999984,50698.61037792 2026-01-15,00:58:58.000,15,11123493,-795,0,1768438737,15077.519195189998,117.63087618000282,50698.72217184 2026-01-15,00:58:59.000,15,11123424,-795,0,1768438738,15077.505722569993,117.55333575000259,50698.694223360006 2026-01-15,00:59:00.000,15,11123428,-795,0,1768438739,15077.620239839998,117.51809009999852,50698.76409456001 2026-01-15,00:59:01.000,15,11123396,-795,0,1768438740,15077.606767219993,117.39825489000214,50698.73614608001 2026-01-15,00:59:02.000,15,11123402,-795,0,1768438741,15077.653921389989,117.23612490000232,50698.7081976 2026-01-15,00:59:03.000,15,11123306,-715,0,1768438742,15077.734757109989,117.10219142999995,50698.72915896 2026-01-15,00:59:04.000,15,11123418,-795,0,1768438743,15077.701075559999,116.9471105699995,50698.7081976 2026-01-15,00:59:05.000,15,11123445,-795,0,1768438744,15077.647185079994,116.9118649200027,50698.673262000004 2026-01-15,00:59:06.000,15,11123384,-795,0,1768438745,15077.640448769998,116.74973493000289,50698.743133200005 2026-01-15,00:59:07.000,15,11123417,-795,0,1768438746,15077.640448769998,116.61580146000051,50698.694223360006 2026-01-15,00:59:08.000,15,11123446,-795,0,1768438747,15077.653921389989,116.53121190000093,50698.70121048 2026-01-15,00:59:09.000,15,11123358,-795,0,1768438748,15077.532667809988,116.4184258200039,50698.70121048 2026-01-15,00:59:10.000,15,11123331,-795,0,1768438749,15077.593294599988,116.29154148000089,50698.645313520006 2026-01-15,00:59:11.000,15,11123478,-795,0,1768438750,15077.525931499993,116.1435097499998,50698.73614608001 2026-01-15,00:59:12.000,15,11123530,-795,0,1768438751,15077.445095779993,116.1435097499998,50698.76409456001 2026-01-15,00:59:13.000,15,11123428,-795,0,1768438752,15077.370996370002,116.08711670999764,50698.694223360006 2026-01-15,00:59:14.000,15,11123471,-795,0,1768438753,15077.391205300002,116.01662541000405,50698.743133200005 2026-01-15,00:59:15.000,15,11123520,-795,0,1768438754,15077.391205300002,115.96728150000126,50698.75012032 2026-01-15,00:59:16.000,15,11123367,-795,0,1768438755,15077.465304709993,115.97433063000062,50698.70121048 2026-01-15,00:59:17.000,15,11123447,-795,0,1768438756,15077.472041020003,115.93203585000447,50698.645313520006 2026-01-15,00:59:18.000,15,11123333,-795,0,1768438757,15077.593294599988,116.05892019000021,50698.68024912 2026-01-15,00:59:19.000,15,11123374,-795,0,1768438758,15077.633712459989,116.06596931999957,50698.694223360006 2026-01-15,00:59:20.000,15,11123368,-755,0,1768438759,15077.620239839998,116.10121497000364,50698.75012032 2026-01-15,00:59:21.000,15,11123425,-795,0,1768438760,15077.714548179989,116.15760800999851,50698.68024912 2026-01-15,00:59:22.000,15,11123474,-795,0,1768438761,15077.653921389989,116.29154148000089,50698.83396576001 2026-01-15,00:59:23.000,15,11123500,-795,0,1768438762,15077.79538389999,116.3549836500024,50698.84794 2026-01-15,00:59:24.000,15,11123432,-795,0,1768438763,15077.802120209999,116.36908191000111,50698.84794 2026-01-15,00:59:25.000,15,11123479,-795,0,1768438764,15077.79538389999,116.56645754999772,50698.80601728001 2026-01-15,00:59:26.000,15,11123404,-795,0,1768438765,15077.77517496999,116.51006451000285,50698.76409456001 2026-01-15,00:59:27.000,15,11123417,-795,0,1768438766,15077.81559282999,116.67219450000266,50698.75710744 2026-01-15,00:59:28.000,15,11123371,-795,0,1768438767,15077.788647589994,116.8131771000044,50698.75710744 2026-01-15,00:59:29.000,15,11123444,-795,0,1768438768,15077.781911279999,116.83432449000247,50698.71518472001 2026-01-15,00:59:30.000,15,11123299,-795,0,1768438769,15077.788647589994,116.86252100999991,50698.75012032 2026-01-15,00:59:31.000,15,11123444,-795,0,1768438770,15077.728020799994,116.92596318000142,50698.75710744 2026-01-15,00:59:32.000,15,11123390,-795,0,1768438771,15077.781911279999,117.03170012999908,50698.83396576001 2026-01-15,00:59:33.000,15,11123373,-795,0,1768438772,15077.687602939994,117.08104404000187,50698.75710744 2026-01-15,00:59:34.000,15,11123325,-795,0,1768438773,15077.620239839998,117.02465099999972,50698.7780688 2026-01-15,00:59:35.000,15,11123407,-795,0,1768438774,15077.674130319989,117.09514230000059,50698.80601728001 2026-01-15,00:59:36.000,15,11123458,-795,0,1768438775,15077.714548179989,117.30661620000319,50698.88986272 2026-01-15,00:59:37.000,15,11123443,-795,0,1768438776,15077.674130319989,117.30661620000319,50698.86890136 2026-01-15,00:59:38.000,15,11123456,-795,0,1768438777,15077.674130319989,117.34186184999999,50698.86890136 2026-01-15,00:59:39.000,15,11123480,-795,0,1768438778,15077.680866629998,117.4053040200015,50698.9178112 2026-01-15,00:59:40.000,15,11123484,-795,0,1768438779,15077.707811869994,117.39825489000214,50698.72217184 2026-01-15,00:59:41.000,15,11123481,-795,0,1768438780,15077.687602939994,117.468746190003,50698.72915896 2026-01-15,00:59:42.000,15,11123449,-795,0,1768438781,15077.714548179989,117.39825489000214,50698.95274680001 2026-01-15,00:59:43.000,15,11123418,-795,0,1768438782,15077.660657699998,117.51104096999916,50698.88287560001 2026-01-15,00:59:44.000,15,11123395,-795,0,1768438783,15077.687602939994,117.53218836000451,50699.008643760004 2026-01-15,00:59:45.000,15,11123482,-795,0,1768438784,15077.707811869994,117.5039918399998,50699.0575536 2026-01-15,00:59:46.000,15,11123330,-795,0,1768438785,15077.707811869994,117.6026796599981,50699.01563088 2026-01-15,00:59:47.000,15,11123452,-795,0,1768438786,15077.620239839998,117.5674340100013,50698.980695280006 2026-01-15,00:59:48.000,15,11123403,-795,0,1768438787,15077.606767219993,117.62382705000346,50699.02261800001 2026-01-15,00:59:49.000,15,11123431,-795,0,1768438788,15077.498986259998,117.68726921999769,50699.04357936 2026-01-15,00:59:50.000,15,11123442,-795,0,1768438789,15077.498986259998,117.63792531000217,50699.05056648001 2026-01-15,00:59:51.000,15,11123368,-795,0,1768438790,15077.458568399998,117.6167779200041,50699.029605120006 2026-01-15,00:59:52.000,15,11123386,-795,0,1768438791,15077.397941609997,117.6026796599981,50699.02261800001 2026-01-15,00:59:53.000,15,11123373,-795,0,1768438792,15077.397941609997,117.57448314000067,50699.078514960005 2026-01-15,00:59:54.000,15,11123377,-795,0,1768438793,15077.411414230002,117.58858139999938,50699.029605120006 2026-01-15,00:59:55.000,15,11123512,-795,0,1768438794,15077.357523749997,117.47579532000236,50699.07152784001 2026-01-15,00:59:56.000,15,11123422,-795,0,1768438795,15077.330578510002,117.54628662000323,50699.08550208 2026-01-15,00:59:57.000,15,11123435,-795,0,1768438796,15077.344051129992,117.59563052999874,50699.029605120006 2026-01-15,00:59:58.000,15,11123391,-795,0,1768438797,15077.344051129992,117.51104096999916,50699.09947632001 2026-01-15,00:59:59.000,15,11123367,-795,0,1768438798,15077.370996370002,117.44759879999765,50699.148386160006 2026-01-15,01:00:00.000,15,11123356,-795,0,1768438799,15077.377732679997,117.44759879999765,50699.12043768001 2026-01-15,01:00:01.000,15,11123442,-795,0,1768438800,15077.438359469998,117.41235315000085,50699.03659224 2026-01-15,01:00:02.000,15,11123456,-795,0,1768438801,15077.559613049998,117.3700583700047,50699.10646344 2026-01-15,01:00:03.000,15,11123379,-795,0,1768438802,15077.546140429993,117.39825489000214,50699.19030888001 2026-01-15,01:00:04.000,15,11123410,-795,0,1768438803,15077.606767219993,117.4053040200015,50699.0575536 2026-01-15,01:00:05.000,15,11123434,-795,0,1768438804,15077.620239839998,117.37710750000406,50699.07152784001 2026-01-15,01:00:06.000,15,11123374,-795,0,1768438805,15077.728020799994,117.38415663000342,50699.078514960005 2026-01-15,01:00:07.000,15,11123452,-795,0,1768438806,15077.721284489999,117.38415663000342,50699.029605120006 2026-01-15,01:00:08.000,15,11123547,-795,0,1768438807,15077.748229729994,117.31366533000255,50698.95274680001 2026-01-15,01:00:09.000,15,11123419,-795,0,1768438808,15077.781911279999,117.31366533000255,50698.99466952 2026-01-15,01:00:10.000,15,11123390,-795,0,1768438809,15077.84253807,117.31366533000255,50698.97370816001 2026-01-15,01:00:11.000,15,11123312,-795,0,1768438810,15077.85601068999,117.3559601099987,50698.93178544001 2026-01-15,01:00:12.000,15,11123322,-795,0,1768438811,15077.87621961999,117.44759879999765,50698.9178112 2026-01-15,01:00:13.000,15,11123458,-795,0,1768438812,15077.869483309994,117.33481272000063,50698.87588848 2026-01-15,01:00:14.000,15,11123377,-795,0,1768438813,15077.84253807,117.32776359000127,50698.9876824 2026-01-15,01:00:15.000,15,11123346,-795,0,1768438814,15077.81559282999,117.37710750000406,50698.89684984 2026-01-15,01:00:16.000,15,11123379,-795,0,1768438815,15077.808856519994,117.43350053999893,50698.861914240006 2026-01-15,01:00:17.000,15,11123403,-795,0,1768438816,15077.869483309994,117.39825489000214,50698.9178112 2026-01-15,01:00:18.000,15,11123481,-795,0,1768438817,15077.862747,117.47579532000236,50698.95274680001 2026-01-15,01:00:19.000,15,11123483,-795,0,1768438818,15077.91663747999,117.468746190003,50699.01563088 2026-01-15,01:00:20.000,15,11123320,-795,0,1768438819,15077.89642854999,117.58153227000003,50698.93178544001 2026-01-15,01:00:21.000,15,11123448,-795,0,1768438820,15077.91663747999,117.52513922999788,50698.96672104 2026-01-15,01:00:22.000,15,11123319,-795,0,1768438821,15077.822329139999,117.6167779200041,50698.92479832 2026-01-15,01:00:23.000,15,11123406,-795,0,1768438822,15077.822329139999,117.6167779200041,50698.910824080005 2026-01-15,01:00:24.000,15,11123467,-795,0,1768438823,15077.889692239994,117.77890791000391,50698.90383696001 2026-01-15,01:00:25.000,15,11123524,-795,0,1768438824,15077.829065449994,117.69431835000432,50698.980695280006 2026-01-15,01:00:26.000,15,11123427,-795,0,1768438825,15077.83580175999,117.89874312000029,50698.92479832 2026-01-15,01:00:27.000,15,11123466,-795,0,1768438826,15077.761702349999,117.90579224999965,50698.87588848 2026-01-15,01:00:28.000,15,11123416,-795,0,1768438827,15077.81559282999,117.92693963999773,50699.02261800001 2026-01-15,01:00:29.000,15,11123361,-795,0,1768438828,15077.77517496999,118.06792223999946,50698.9876824 2026-01-15,01:00:30.000,15,11123468,-795,0,1768438829,15077.761702349999,118.09611876000417,50699.01563088 2026-01-15,01:00:31.000,15,11123419,-795,0,1768438830,15077.77517496999,118.18775745000312,50699.008643760004 2026-01-15,01:00:32.000,15,11123413,-795,0,1768438831,15077.788647589994,118.19480658000248,50698.980695280006 2026-01-15,01:00:33.000,15,11123427,-795,0,1768438832,15077.754966039989,118.26529788000335,50698.980695280006 2026-01-15,01:00:34.000,15,11123403,-795,0,1768438833,15077.768438659994,118.38513308999973,50699.05056648001 2026-01-15,01:00:35.000,15,11123407,-795,0,1768438834,15077.728020799994,118.38513308999973,50699.078514960005 2026-01-15,01:00:36.000,15,11123396,-795,0,1768438835,15077.761702349999,118.39218221999909,50699.08550208 2026-01-15,01:00:37.000,15,11123434,-795,0,1768438836,15077.674130319989,118.49791917000402,50699.01563088 2026-01-15,01:00:38.000,15,11123413,-795,0,1768438837,15077.620239839998,118.53316482000082,50699.11345056 2026-01-15,01:00:39.000,15,11123376,-795,0,1768438838,15077.701075559999,118.56841047000489,50699.12043768001 2026-01-15,01:00:40.000,15,11123342,-755,0,1768438839,15077.519195189998,118.64595089999784,50699.06454072 2026-01-15,01:00:41.000,15,11123304,-795,0,1768438840,15077.532667809988,118.65300003000448,50699.16934752001 2026-01-15,01:00:42.000,15,11123377,-795,0,1768438841,15077.519195189998,118.75168785000278,50699.15537328 2026-01-15,01:00:43.000,15,11123500,-795,0,1768438842,15077.525931499993,118.73758959000406,50699.16934752001 2026-01-15,01:00:44.000,15,11123368,-795,0,1768438843,15077.593294599988,118.71644219999871,50699.148386160006 2026-01-15,01:00:45.000,15,11123455,-795,0,1768438844,15077.613503529989,118.77988437000022,50699.176334640004 2026-01-15,01:00:46.000,15,11123509,-795,0,1768438845,15077.674130319989,118.7657861100015,50699.13441192 2026-01-15,01:00:47.000,15,11123414,-795,0,1768438846,15077.660657699998,118.67414742000256,50699.11345056 2026-01-15,01:00:48.000,15,11123527,-795,0,1768438847,15077.728020799994,118.77283524000086,50699.04357936 2026-01-15,01:00:49.000,15,11123357,-795,0,1768438848,15077.788647589994,118.75168785000278,50699.08550208 2026-01-15,01:00:50.000,15,11123367,-795,0,1768438849,15077.849274379994,118.78693349999958,50699.15537328 2026-01-15,01:00:51.000,15,11123376,-795,0,1768438850,15077.849274379994,118.78693349999958,50699.148386160006 2026-01-15,01:00:52.000,15,11123425,-795,0,1768438851,15078.00420951,118.79398262999894,50698.97370816001 2026-01-15,01:00:53.000,15,11123488,-795,0,1768438852,15077.990736889995,118.85037567000109,50699.01563088 2026-01-15,01:00:54.000,15,11123334,-795,0,1768438853,15078.051363679995,118.88562131999788,50698.9876824 2026-01-15,01:00:55.000,15,11123393,-795,0,1768438854,15078.0648363,118.88562131999788,50698.980695280006 2026-01-15,01:00:56.000,15,11123434,-715,0,1768438855,15078.12546309,118.94201436000003,50698.959733920005 2026-01-15,01:00:57.000,15,11123345,-795,0,1768438856,15078.11872677999,119.0125056600009,50698.980695280006 2026-01-15,01:00:58.000,15,11123483,-795,0,1768438857,15078.16588095,118.96316174999811,50699.03659224 2026-01-15,01:00:59.000,15,11123383,-795,0,1768438858,15078.11872677999,119.04070217999833,50699.01563088 2026-01-15,01:01:00.000,15,11123522,-795,0,1768438859,15078.172617259996,119.01955479000026,50699.008643760004 2026-01-15,01:01:01.000,15,11123432,-795,0,1768438860,15078.132199399995,119.04070217999833,50698.980695280006 2026-01-15,01:01:02.000,15,11123377,-795,0,1768438861,15078.12546309,119.03365304999897,50698.95274680001 2026-01-15,01:01:03.000,15,11123359,-795,0,1768438862,15078.11872677999,119.06889870000305,50699.008643760004 2026-01-15,01:01:04.000,15,11123403,-795,0,1768438863,15078.02441844,118.94906348999939,50699.00165664001 2026-01-15,01:01:05.000,15,11123392,-795,0,1768438864,15078.08504523,118.94201436000003,50698.99466952 2026-01-15,01:01:06.000,15,11123458,-795,0,1768438865,15078.02441844,118.88562131999788,50699.029605120006 2026-01-15,01:01:07.000,15,11123307,-795,0,1768438866,15077.96379165,118.89267045000452,50699.0575536 2026-01-15,01:01:08.000,15,11123330,-795,0,1768438867,15077.909901169995,118.99840740000218,50699.0575536 2026-01-15,01:01:09.000,15,11123438,-795,0,1768438868,15078.010945819995,118.84332654000173,50699.0924892 2026-01-15,01:01:10.000,15,11123328,-795,0,1768438869,15077.94358272,118.9138178400026,50699.03659224 2026-01-15,01:01:11.000,15,11123389,-795,0,1768438870,15077.92337379,118.89971958000388,50699.06454072 2026-01-15,01:01:12.000,15,11123366,-795,0,1768438871,15077.96379165,118.93496523000067,50699.0575536 2026-01-15,01:01:13.000,15,11123382,-795,0,1768438872,15077.98400058,118.89267045000452,50699.07152784001 2026-01-15,01:01:14.000,15,11123436,-795,0,1768438873,15077.98400058,118.92791610000131,50699.01563088 2026-01-15,01:01:15.000,15,11123412,-795,0,1768438874,15077.930110099995,118.88562131999788,50699.148386160006 2026-01-15,01:01:16.000,15,11123492,-795,0,1768438875,15077.90316486,118.92086697000195,50699.03659224 2026-01-15,01:01:17.000,15,11123501,-795,0,1768438876,15077.909901169995,118.97021088000474,50699.03659224 2026-01-15,01:01:18.000,15,11123391,-795,0,1768438877,15077.862747,118.93496523000067,50699.0924892 2026-01-15,01:01:19.000,15,11123367,-795,0,1768438878,15077.802120209999,119.0125056600009,50699.11345056 2026-01-15,01:01:20.000,15,11123295,-795,0,1768438879,15077.808856519994,118.9772600100041,50699.09947632001 2026-01-15,01:01:21.000,15,11123506,-795,0,1768438880,15077.741493419999,119.02660391999962,50699.05056648001 2026-01-15,01:01:22.000,15,11123373,-795,0,1768438881,15077.728020799994,119.0125056600009,50699.08550208 2026-01-15,01:01:23.000,15,11123407,-795,0,1768438882,15077.680866629998,118.97021088000474,50699.15537328 2026-01-15,01:01:24.000,15,11123340,-795,0,1768438883,15077.633712459989,118.95611261999875,50699.12043768001 2026-01-15,01:01:25.000,15,11123390,-795,0,1768438884,15077.579821979998,119.04070217999833,50699.28114144 2026-01-15,01:01:26.000,15,11123382,-795,0,1768438885,15077.492249949988,119.0125056600009,50699.22524448 2026-01-15,01:01:27.000,15,11123374,-795,0,1768438886,15077.458568399998,119.04070217999833,50699.30908992001 2026-01-15,01:01:28.000,15,11123495,-795,0,1768438887,15077.344051129992,119.0477513099977,50699.246205840005 2026-01-15,01:01:29.000,15,11123376,-795,0,1768438888,15077.317105889997,118.9772600100041,50699.22524448 2026-01-15,01:01:30.000,15,11123414,-795,0,1768438889,15077.216061239997,118.95611261999875,50699.26018008 2026-01-15,01:01:31.000,15,11123414,-795,0,1768438890,15077.229533860002,118.99840740000218,50699.23921872001 2026-01-15,01:01:32.000,15,11123337,-795,0,1768438891,15077.202588619992,119.0125056600009,50699.371974 2026-01-15,01:01:33.000,15,11123434,-795,0,1768438892,15077.168907070001,119.01955479000026,50699.33703840001 2026-01-15,01:01:34.000,15,11123384,-795,0,1768438893,15077.108280280001,119.0477513099977,50699.3021028 2026-01-15,01:01:35.000,15,11123382,-795,0,1768438894,15077.04765349,119.05480044000433,50699.39992248 2026-01-15,01:01:36.000,15,11123401,-795,0,1768438895,15077.061126109991,119.09004609000112,50699.43485808001 2026-01-15,01:01:37.000,15,11123408,-795,0,1768438896,15076.993763009996,119.08299696000176,50699.344025520004 2026-01-15,01:01:38.000,15,11123340,-795,0,1768438897,15076.93987252999,119.09709522000048,50699.42088384 2026-01-15,01:01:39.000,15,11123442,-795,0,1768438898,15076.91966359999,119.16758652000135,50699.413896720005 2026-01-15,01:01:40.000,15,11123489,-795,0,1768438899,15076.912927289995,119.10414434999984,50699.42088384 2026-01-15,01:01:41.000,15,11123424,-795,0,1768438900,15076.84556419,119.08299696000176,50699.364986880006 2026-01-15,01:01:42.000,15,11123345,-795,0,1768438901,15076.84556419,119.05480044000433,50699.39992248 2026-01-15,01:01:43.000,15,11123326,-795,0,1768438902,15076.81861894999,119.0477513099977,50699.38594824001 2026-01-15,01:01:44.000,15,11123399,-795,0,1768438903,15076.69736536999,119.02660391999962,50699.364986880006 2026-01-15,01:01:45.000,15,11123372,-795,0,1768438904,15076.68389275,119.0759478300024,50699.462806560005 2026-01-15,01:01:46.000,15,11123446,-795,0,1768438905,15076.630002269994,119.00545653000154,50699.44883232 2026-01-15,01:01:47.000,15,11123434,-795,0,1768438906,15076.569375479994,119.05480044000433,50699.413896720005 2026-01-15,01:01:48.000,15,11123447,-795,0,1768438907,15076.569375479994,119.06184957000369,50699.462806560005 2026-01-15,01:01:49.000,15,11123361,-795,0,1768438908,15076.582848099999,119.05480044000433,50699.371974 2026-01-15,01:01:50.000,15,11123458,-795,0,1768438909,15076.61652964999,119.1111934799992,50699.44883232 2026-01-15,01:01:51.000,15,11123247,-795,0,1768438910,15076.63673857999,119.13234087000455,50699.42787096 2026-01-15,01:01:52.000,15,11123419,-795,0,1768438911,15076.582848099999,119.08299696000176,50699.42787096 2026-01-15,01:01:53.000,15,11123401,-795,0,1768438912,15076.55590285999,119.06184957000369,50699.47678080001 2026-01-15,01:01:54.000,15,11123380,-795,0,1768438913,15076.508748689994,119.09004609000112,50699.46979368 2026-01-15,01:01:55.000,15,11123476,-795,0,1768438914,15076.57611178999,119.06889870000305,50699.49774216 2026-01-15,01:01:56.000,15,11123361,-795,0,1768438915,15076.542430239999,119.00545653000154,50699.45581944001 2026-01-15,01:01:57.000,15,11123394,-795,0,1768438916,15076.515484999989,119.09004609000112,50699.4418452 2026-01-15,01:01:58.000,15,11123368,-795,0,1768438917,15076.508748689994,119.02660391999962,50699.43485808001 2026-01-15,01:01:59.000,15,11123424,-795,0,1768438918,15076.535693929989,119.05480044000433,50699.39293536 2026-01-15,01:02:00.000,15,11123451,-795,0,1768438919,15076.495276069989,119.04070217999833,50699.28812856001 2026-01-15,01:02:01.000,15,11123379,-795,0,1768438920,15076.515484999989,119.08299696000176,50699.3021028 2026-01-15,01:02:02.000,15,11123459,-795,0,1768438921,15076.562639169999,119.09004609000112,50699.4418452 2026-01-15,01:02:03.000,15,11123432,-795,0,1768438922,15076.549166549994,119.05480044000433,50699.4418452 2026-01-15,01:02:04.000,15,11123434,-795,0,1768438923,15076.61652964999,119.1111934799992,50699.32306416 2026-01-15,01:02:05.000,15,11123380,-795,0,1768438924,15076.66368382,119.00545653000154,50699.364986880006 2026-01-15,01:02:06.000,15,11123440,-795,0,1768438925,15076.68389275,119.0125056600009,50699.371974 2026-01-15,01:02:07.000,15,11123382,-795,0,1768438926,15076.71757429999,118.96316174999811,50699.364986880006 2026-01-15,01:02:08.000,15,11123269,-795,0,1768438927,15076.67715643999,118.94906348999939,50699.30908992001 2026-01-15,01:02:09.000,15,11123405,-795,0,1768438928,15076.670420129994,118.99135827000282,50699.295115680005 2026-01-15,01:02:10.000,15,11123411,-795,0,1768438929,15076.70410168,118.82217915000365,50699.295115680005 2026-01-15,01:02:11.000,15,11123389,-795,0,1768438930,15076.7849374,118.7657861100015,50699.295115680005 2026-01-15,01:02:12.000,15,11123389,-795,0,1768438931,15076.7849374,118.74463872000342,50699.26018008 2026-01-15,01:02:13.000,15,11123312,-795,0,1768438932,15076.79841001999,118.73758959000406,50699.26018008 2026-01-15,01:02:14.000,15,11123446,-795,0,1768438933,15076.7849374,118.7305404600047,50699.09947632001 2026-01-15,01:02:15.000,15,11123424,-795,0,1768438934,15076.76472847,118.67414742000256,50699.21127024 2026-01-15,01:02:16.000,15,11123462,-795,0,1768438935,15076.791673709995,118.6670982900032,50699.25319296 2026-01-15,01:02:17.000,15,11123373,-795,0,1768438936,15076.77820108999,118.57545960000425,50699.02261800001 2026-01-15,01:02:18.000,15,11123467,-795,0,1768438937,15076.852300499995,118.50496830000338,50699.21825736001 2026-01-15,01:02:19.000,15,11123470,-795,0,1768438938,15076.88598205,118.57545960000425,50699.12043768001 2026-01-15,01:02:20.000,15,11123489,-795,0,1768438939,15076.96008145999,118.49791917000402,50699.08550208 2026-01-15,01:02:21.000,15,11123454,-795,0,1768438940,15076.9870267,118.60365612000169,50699.10646344 2026-01-15,01:02:22.000,15,11123430,-795,0,1768438941,15076.90619098,118.56136133999826,50699.13441192 2026-01-15,01:02:23.000,15,11123516,-795,0,1768438942,15077.013971939996,118.51201743000274,50698.95274680001 2026-01-15,01:02:24.000,15,11123427,-795,0,1768438943,15077.000499319991,118.58250873000361,50698.95274680001 2026-01-15,01:02:25.000,15,11123519,-795,0,1768438944,15077.168907070001,118.49087004000467,50699.02261800001 2026-01-15,01:02:26.000,15,11123486,-795,0,1768438945,15077.222797549992,118.42742787000316,50699.02261800001 2026-01-15,01:02:27.000,15,11123400,-795,0,1768438946,15077.296896959997,118.52611569000146,50698.910824080005 2026-01-15,01:02:28.000,15,11123337,-795,0,1768438947,15077.391205300002,118.47677177999867,50698.959733920005 2026-01-15,01:02:29.000,15,11123298,-795,0,1768438948,15077.445095779993,118.48382090999803,50698.95274680001 2026-01-15,01:02:30.000,15,11123400,-795,0,1768438949,15077.519195189998,118.4203787400038,50698.92479832 2026-01-15,01:02:31.000,15,11123381,-795,0,1768438950,15077.593294599988,118.37103483000101,50699.029605120006 2026-01-15,01:02:32.000,15,11123403,-795,0,1768438951,15077.660657699998,118.39218221999909,50699.008643760004 2026-01-15,01:02:33.000,15,11123374,-795,0,1768438952,15077.680866629998,118.37808396000037,50698.96672104 2026-01-15,01:02:34.000,15,11123259,-795,0,1768438953,15077.721284489999,118.34988744000293,50698.99466952 2026-01-15,01:02:35.000,15,11123387,-795,0,1768438954,15077.781911279999,118.39923134999844,50698.980695280006 2026-01-15,01:02:36.000,15,11123449,-795,0,1768438955,15077.788647589994,118.4203787400038,50698.88986272 2026-01-15,01:02:37.000,15,11123469,-795,0,1768438956,15077.84253807,118.37808396000037,50698.861914240006 2026-01-15,01:02:38.000,15,11123496,-715,0,1768438957,15078.010945819995,118.34283831000357,50698.84794 2026-01-15,01:02:39.000,15,11123473,-755,0,1768438958,15078.091781539995,118.43447700000252,50698.980695280006 2026-01-15,01:02:40.000,15,11123437,-795,0,1768438959,15078.03789105999,118.30054353000014,50698.85492712001 2026-01-15,01:02:41.000,15,11123392,-795,0,1768438960,15078.091781539995,118.27939614000206,50698.95274680001 2026-01-15,01:02:42.000,15,11123309,-795,0,1768438961,15078.11872677999,118.13136441000097,50698.813004400006 2026-01-15,01:02:43.000,15,11123421,-795,0,1768438962,15078.219771429991,118.26529788000335,50698.90383696001 2026-01-15,01:02:44.000,15,11123411,-795,0,1768438963,15078.16588095,118.13136441000097,50698.9876824 2026-01-15,01:02:45.000,15,11123389,-795,0,1768438964,15078.172617259996,118.05382398000074,50698.93178544001 2026-01-15,01:02:46.000,15,11123506,-795,0,1768438965,15078.19956249999,118.09611876000417,50698.95274680001 2026-01-15,01:02:47.000,15,11123522,-795,0,1768438966,15078.24671667,117.93398877000436,50698.97370816001 2026-01-15,01:02:48.000,15,11123370,-795,0,1768438967,15078.19956249999,117.94103790000372,50698.93877256 2026-01-15,01:02:49.000,15,11123401,-795,0,1768438968,15078.17935356999,117.89874312000029,50698.840952880004 2026-01-15,01:02:50.000,15,11123314,-795,0,1768438969,15078.192826189996,117.8634974700035,50698.87588848 2026-01-15,01:02:51.000,15,11123378,-795,0,1768438970,15078.219771429991,117.80710443000135,50698.93877256 2026-01-15,01:02:52.000,15,11123450,-795,0,1768438971,15078.2669256,117.75776051999856,50698.840952880004 2026-01-15,01:02:53.000,15,11123552,-795,0,1768438972,15078.239980359991,117.77890791000391,50698.88287560001 2026-01-15,01:02:54.000,15,11123401,-795,0,1768438973,15078.320816079991,117.60972879000474,50698.88287560001 2026-01-15,01:02:55.000,15,11123259,-795,0,1768438974,15078.219771429991,117.58858139999938,50698.88986272 2026-01-15,01:02:56.000,15,11123489,-795,0,1768438975,15078.253452979996,117.53923749000387,50698.9178112 2026-01-15,01:02:57.000,15,11123431,-795,0,1768438976,15078.219771429991,117.53218836000451,50698.86890136 2026-01-15,01:02:58.000,15,11123520,-795,0,1768438977,15078.2669256,117.37710750000406,50698.95274680001 2026-01-15,01:02:59.000,15,11123440,-795,0,1768438978,15078.2669256,117.36300923999806,50698.93877256 2026-01-15,01:03:00.000,15,11123441,-795,0,1768438979,15078.293870839996,117.37710750000406,50698.93178544001 2026-01-15,01:03:01.000,15,11123408,-795,0,1768438980,15078.24671667,117.31366533000255,50698.83396576001 2026-01-15,01:03:02.000,15,11123345,-795,0,1768438981,15078.307343460001,117.23612490000232,50698.94575968 2026-01-15,01:03:03.000,15,11123534,-795,0,1768438982,15078.280398219991,117.24317403000168,50698.9178112 2026-01-15,01:03:04.000,15,11123415,-795,0,1768438983,15078.381442869992,117.30661620000319,50698.89684984 2026-01-15,01:03:05.000,15,11123421,-795,0,1768438984,15078.293870839996,117.27137054999912,50698.86890136 2026-01-15,01:03:06.000,15,11123334,-795,0,1768438985,15078.374706559996,117.39120576000278,50699.05056648001 2026-01-15,01:03:07.000,15,11123469,-795,0,1768438986,15078.374706559996,117.30661620000319,50698.93877256 2026-01-15,01:03:08.000,15,11123337,-795,0,1768438987,15078.381442869992,117.2572722900004,50699.008643760004 2026-01-15,01:03:09.000,15,11123405,-795,0,1768438988,15078.408388110001,117.26432141999976,50698.97370816001 2026-01-15,01:03:10.000,15,11123317,-795,0,1768438989,15078.469014900002,117.32776359000127,50698.94575968 2026-01-15,01:03:11.000,15,11123398,-795,0,1768438990,15078.442069659992,117.3700583700047,50699.008643760004 2026-01-15,01:03:12.000,15,11123429,-795,0,1768438991,15078.435333349997,117.28546880999784,50699.008643760004 2026-01-15,01:03:13.000,15,11123340,-795,0,1768438992,15078.415124419997,117.34186184999999,50699.04357936 2026-01-15,01:03:14.000,15,11123438,-795,0,1768438993,15078.502696449992,117.27137054999912,50699.09947632001 2026-01-15,01:03:15.000,15,11123366,-795,0,1768438994,15078.482487519992,117.26432141999976,50699.01563088 2026-01-15,01:03:16.000,15,11123363,-795,0,1768438995,15078.442069659992,117.18678098999953,50699.0924892 2026-01-15,01:03:17.000,15,11123477,-795,0,1768438996,15078.495960139997,117.19383011999889,50699.176334640004 2026-01-15,01:03:18.000,15,11123400,-795,0,1768438997,15078.448805970002,117.21497751000425,50699.14139904001 2026-01-15,01:03:19.000,15,11123415,-795,0,1768438998,15078.509432760002,117.14448621000338,50699.09947632001 2026-01-15,01:03:20.000,15,11123320,-795,0,1768438999,15078.590268480002,117.20087924999825,50699.11345056 2026-01-15,01:03:21.000,15,11123420,-795,0,1768439000,15078.543114309992,117.13743708000402,50699.13441192 2026-01-15,01:03:22.000,15,11123436,-795,0,1768439001,15078.570059550002,117.20087924999825,50699.10646344 2026-01-15,01:03:23.000,15,11123403,-795,0,1768439002,15078.583532169992,117.2220266400036,50699.127424800005 2026-01-15,01:03:24.000,15,11123385,-795,0,1768439003,15078.637422649997,117.18678098999953,50699.078514960005 2026-01-15,01:03:25.000,15,11123280,-795,0,1768439004,15078.657631579998,117.16563360000146,50699.1623604 2026-01-15,01:03:26.000,15,11123386,-795,0,1768439005,15078.671104200002,117.11628968999867,50699.33703840001 2026-01-15,01:03:27.000,15,11123417,-795,0,1768439006,15078.671104200002,117.08809317000123,50699.22524448 2026-01-15,01:03:28.000,15,11123342,-795,0,1768439007,15078.677840509998,116.98940535000293,50699.28812856001 2026-01-15,01:03:29.000,15,11123440,-795,0,1768439008,15078.664367889993,117.03874925999844,50699.3021028 2026-01-15,01:03:30.000,15,11123447,-795,0,1768439009,15078.664367889993,116.98235622000357,50699.344025520004 2026-01-15,01:03:31.000,15,11123412,-795,0,1768439010,15078.630686340002,116.96825796000485,50699.28812856001 2026-01-15,01:03:32.000,15,11123413,-795,0,1768439011,15078.650895270002,116.96120882999821,50699.3021028 2026-01-15,01:03:33.000,15,11123329,-795,0,1768439012,15078.576795859997,116.89776666000398,50699.39293536 2026-01-15,01:03:34.000,15,11123375,-795,0,1768439013,15078.603741099992,116.83432449000247,50699.35101264 2026-01-15,01:03:35.000,15,11123400,-795,0,1768439014,15078.677840509998,116.89071753000462,50699.33703840001 2026-01-15,01:03:36.000,15,11123480,-795,0,1768439015,15078.644158959993,116.87661926999863,50699.38594824001 2026-01-15,01:03:37.000,15,11123564,-795,0,1768439016,15078.657631579998,116.86252100999991,50699.316077040006 2026-01-15,01:03:38.000,15,11123426,-795,0,1768439017,15078.590268480002,116.7990788399984,50699.39293536 2026-01-15,01:03:39.000,15,11123535,-795,0,1768439018,15078.623950029993,116.83432449000247,50699.32306416 2026-01-15,01:03:40.000,15,11123503,-795,0,1768439019,15078.637422649997,116.7003910200001,50699.30908992001 2026-01-15,01:03:41.000,15,11123465,-795,0,1768439020,15078.644158959993,116.72153840999817,50699.3021028 2026-01-15,01:03:42.000,15,11123347,-795,0,1768439021,15078.724994679993,116.71448927999882,50699.39293536 2026-01-15,01:03:43.000,15,11123382,-795,0,1768439022,15078.711522059988,116.68629276000138,50699.32306416 2026-01-15,01:03:44.000,15,11123391,-795,0,1768439023,15078.691313130003,116.62285058999987,50699.295115680005 2026-01-15,01:03:45.000,15,11123436,-755,0,1768439024,15078.664367889993,116.59465407000243,50699.295115680005 2026-01-15,01:03:46.000,15,11123364,-795,0,1768439025,15078.677840509998,116.552359289999,50699.38594824001 2026-01-15,01:03:47.000,15,11123361,-795,0,1768439026,15078.610477410002,116.51006451000285,50699.33703840001 2026-01-15,01:03:48.000,15,11123414,-795,0,1768439027,15078.657631579998,116.53826103000029,50699.295115680005 2026-01-15,01:03:49.000,15,11123492,-795,0,1768439028,15078.677840509998,116.40432755999791,50699.316077040006 2026-01-15,01:03:50.000,15,11123337,-795,0,1768439029,15078.684576819993,116.39022929999919,50699.413896720005 2026-01-15,01:03:51.000,15,11123440,-795,0,1768439030,15078.724994679993,116.40432755999791,50699.38594824001 2026-01-15,01:03:52.000,15,11123425,-795,0,1768439031,15078.731730989988,116.46072060000006,50699.35101264 2026-01-15,01:03:53.000,15,11123357,-795,0,1768439032,15078.691313130003,116.40432755999791,50699.42088384 2026-01-15,01:03:54.000,15,11123402,-795,0,1768439033,15078.738467299998,116.43957321000198,50699.32306416 2026-01-15,01:03:55.000,15,11123391,-795,0,1768439034,15078.738467299998,116.44662234000134,50699.4418452 2026-01-15,01:03:56.000,15,11123461,-795,0,1768439035,15078.765412539993,116.47481885999878,50699.35101264 2026-01-15,01:03:57.000,15,11123380,-795,0,1768439036,15078.873193499989,116.46776972999942,50699.413896720005 2026-01-15,01:03:58.000,15,11123389,-715,0,1768439037,15078.832775639989,116.46072060000006,50699.39293536 2026-01-15,01:03:59.000,15,11123423,-795,0,1768439038,15078.852984569989,116.43957321000198,50699.46979368 2026-01-15,01:04:00.000,15,11123460,-795,0,1768439039,15078.812566709988,116.42547495000326,50699.39293536 2026-01-15,01:04:01.000,15,11123510,-795,0,1768439040,15078.832775639989,116.4184258200039,50699.364986880006 2026-01-15,01:04:02.000,15,11123442,-795,0,1768439041,15078.839511949998,116.36203278000175,50699.38594824001 2026-01-15,01:04:03.000,15,11123484,-795,0,1768439042,15078.805830399993,116.36908191000111,50699.38594824001 2026-01-15,01:04:04.000,15,11123352,-795,0,1768439043,15078.819303019998,116.4536714700007,50699.25319296 2026-01-15,01:04:05.000,15,11123329,-795,0,1768439044,15078.812566709988,116.39727842999855,50699.40690960001 2026-01-15,01:04:06.000,15,11123452,-795,0,1768439045,15078.765412539993,116.4184258200039,50699.344025520004 2026-01-15,01:04:07.000,15,11123477,-795,0,1768439046,15078.711522059988,116.48891712000477,50699.364986880006 2026-01-15,01:04:08.000,15,11123289,-795,0,1768439047,15078.738467299998,116.53121190000093,50699.26018008 2026-01-15,01:04:09.000,15,11123351,-795,0,1768439048,15078.765412539993,116.53826103000029,50699.3021028 2026-01-15,01:04:10.000,15,11123472,-795,0,1768439049,15078.718258369998,116.43957321000198,50699.30908992001 2026-01-15,01:04:11.000,15,11123413,-795,0,1768439050,15078.664367889993,116.46072060000006,50699.364986880006 2026-01-15,01:04:12.000,15,11123375,-795,0,1768439051,15078.644158959993,116.57350668000436,50699.33703840001 2026-01-15,01:04:13.000,15,11123359,-795,0,1768439052,15078.597004789997,116.36203278000175,50699.25319296 2026-01-15,01:04:14.000,15,11123400,-795,0,1768439053,15078.522905379992,116.51006451000285,50699.27415432 2026-01-15,01:04:15.000,15,11123479,-795,0,1768439054,15078.502696449992,116.46072060000006,50699.25319296 2026-01-15,01:04:16.000,15,11123441,-795,0,1768439055,15078.482487519992,116.39022929999919,50699.33005128 2026-01-15,01:04:17.000,15,11123442,-715,0,1768439056,15078.469014900002,116.4184258200039,50699.32306416 2026-01-15,01:04:18.000,15,11123361,-795,0,1768439057,15078.469014900002,116.48891712000477,50699.38594824001 2026-01-15,01:04:19.000,15,11123347,-795,0,1768439058,15078.462278589992,116.46072060000006,50699.3021028 2026-01-15,01:04:20.000,15,11123411,-795,0,1768439059,15078.475751209997,116.43252408000262,50699.39293536 2026-01-15,01:04:21.000,15,11123412,-795,0,1768439060,15078.509432760002,116.49596625000413,50699.40690960001 2026-01-15,01:04:22.000,15,11123455,-795,0,1768439061,15078.462278589992,116.46072060000006,50699.32306416 2026-01-15,01:04:23.000,15,11123393,-795,0,1768439062,15078.590268480002,116.43957321000198,50699.371974 2026-01-15,01:04:24.000,15,11123397,-795,0,1768439063,15078.583532169992,116.51711364000221,50699.26716720001 2026-01-15,01:04:25.000,15,11123410,-795,0,1768439064,15078.583532169992,116.43252408000262,50699.33005128 2026-01-15,01:04:26.000,15,11123472,-795,0,1768439065,15078.570059550002,116.4536714700007,50699.39293536 2026-01-15,01:04:27.000,15,11123465,-795,0,1768439066,15078.536377999997,116.43957321000198,50699.483767920006 2026-01-15,01:04:28.000,15,11123419,-795,0,1768439067,15078.610477410002,116.38318016999983,50699.413896720005 2026-01-15,01:04:29.000,15,11123473,-795,0,1768439068,15078.610477410002,116.43252408000262,50699.47678080001 2026-01-15,01:04:30.000,15,11123481,-795,0,1768439069,15078.657631579998,116.46776972999942,50699.46979368 2026-01-15,01:04:31.000,15,11123298,-795,0,1768439070,15078.718258369998,116.552359289999,50699.47678080001 2026-01-15,01:04:32.000,15,11123297,-795,0,1768439071,15078.698049439998,116.46776972999942,50699.364986880006 2026-01-15,01:04:33.000,15,11123471,-795,0,1768439072,15078.758676229998,116.54531015999964,50699.35101264 2026-01-15,01:04:34.000,15,11123453,-795,0,1768439073,15078.738467299998,116.53826103000029,50699.35101264 2026-01-15,01:04:35.000,15,11123438,-795,0,1768439074,15078.718258369998,116.62989971999923,50699.42088384 2026-01-15,01:04:36.000,15,11123443,-795,0,1768439075,15078.785621469993,116.60875233000115,50699.413896720005 2026-01-15,01:04:37.000,15,11123348,-795,0,1768439076,15078.846248259993,116.68629276000138,50699.42088384 2026-01-15,01:04:38.000,15,11123396,-795,0,1768439077,15078.906875049994,116.67219450000266,50699.40690960001 2026-01-15,01:04:39.000,15,11123461,-795,0,1768439078,15078.886666119994,116.68629276000138,50699.33005128 2026-01-15,01:04:40.000,15,11123435,-795,0,1768439079,15078.933820289989,116.74268580000353,50699.39992248 2026-01-15,01:04:41.000,15,11123425,-795,0,1768439080,15078.886666119994,116.68629276000138,50699.28812856001 2026-01-15,01:04:42.000,15,11123370,-795,0,1768439081,15078.954029219989,116.69334189000074,50699.364986880006 2026-01-15,01:04:43.000,15,11123412,-795,0,1768439082,15078.954029219989,116.73563667000417,50699.35101264 2026-01-15,01:04:44.000,15,11123360,-795,0,1768439083,15079.007919699994,116.75678406000225,50699.371974 2026-01-15,01:04:45.000,15,11123398,-795,0,1768439084,15079.01465600999,116.80612796999776,50699.33703840001 2026-01-15,01:04:46.000,15,11123352,-795,0,1768439085,15079.068546489994,116.84137362000183,50699.27415432 2026-01-15,01:04:47.000,15,11123383,-795,0,1768439086,15079.007919699994,116.93301231000078,50699.3021028 2026-01-15,01:04:48.000,15,11123299,-795,0,1768439087,15079.05507386999,116.92596318000142,50699.413896720005 2026-01-15,01:04:49.000,15,11123370,-795,0,1768439088,15078.99444707999,116.92596318000142,50699.26716720001 2026-01-15,01:04:50.000,15,11123387,-795,0,1768439089,15079.068546489994,116.89071753000462,50699.28812856001 2026-01-15,01:04:51.000,15,11123502,-795,0,1768439090,15079.001183389999,116.98940535000293,50699.37896112 2026-01-15,01:04:52.000,15,11123432,-795,0,1768439091,15079.001183389999,116.9118649200027,50699.35101264 2026-01-15,01:04:53.000,15,11123378,-795,0,1768439092,15078.920347669999,116.89071753000462,50699.20428312 2026-01-15,01:04:54.000,15,11123491,-795,0,1768439093,15078.900138739999,117.06694578000315,50699.1623604 2026-01-15,01:04:55.000,15,11123238,-795,0,1768439094,15078.859720879998,116.98940535000293,50699.127424800005 2026-01-15,01:04:56.000,15,11123449,-795,0,1768439095,15078.900138739999,117.00350361000164,50699.246205840005 2026-01-15,01:04:57.000,15,11123381,-795,0,1768439096,15078.846248259993,117.05284752000443,50699.176334640004 2026-01-15,01:04:58.000,15,11123388,-795,0,1768439097,15078.900138739999,117.08809317000123,50699.18332176 2026-01-15,01:04:59.000,15,11123334,-795,0,1768439098,15078.859720879998,117.08104404000187,50699.11345056 2026-01-15,01:05:00.000,15,11123303,-795,0,1768439099,15078.900138739999,117.13038795000466,50699.28114144 2026-01-15,01:05:01.000,15,11123441,-795,0,1768439100,15078.879929809998,117.10219142999995,50699.413896720005 2026-01-15,01:05:02.000,15,11123439,-795,0,1768439101,15078.913611359989,117.07399491000251,50699.371974 2026-01-15,01:05:03.000,15,11123401,-795,0,1768439102,15078.826039329993,117.10219142999995,50699.40690960001 2026-01-15,01:05:04.000,15,11123403,-795,0,1768439103,15078.778885159998,117.12333881999803,50699.42787096 2026-01-15,01:05:05.000,15,11123341,-795,0,1768439104,15078.866457189994,117.13743708000402,50699.511716400004 2026-01-15,01:05:06.000,15,11123394,-795,0,1768439105,15078.933820289989,117.21497751000425,50699.45581944001 2026-01-15,01:05:07.000,15,11123358,-795,0,1768439106,15078.805830399993,117.17973186000017,50699.37896112 2026-01-15,01:05:08.000,15,11123453,-795,0,1768439107,15078.765412539993,117.13038795000466,50699.295115680005 2026-01-15,01:05:09.000,15,11123475,-795,0,1768439108,15078.785621469993,117.11628968999867,50699.316077040006 2026-01-15,01:05:10.000,15,11123380,-795,0,1768439109,15078.751939919988,117.08809317000123,50699.27415432 2026-01-15,01:05:11.000,15,11123331,-795,0,1768439110,15078.799094089998,117.18678098999953,50699.43485808001 2026-01-15,01:05:12.000,15,11123393,-795,0,1768439111,15078.772148849988,117.12333881999803,50699.43485808001 2026-01-15,01:05:13.000,15,11123380,-795,0,1768439112,15078.731730989988,117.1585844700021,50699.462806560005 2026-01-15,01:05:14.000,15,11123497,-795,0,1768439113,15078.799094089998,117.18678098999953,50699.39992248 2026-01-15,01:05:15.000,15,11123480,-795,0,1768439114,15078.751939919988,117.11628968999867,50699.413896720005 2026-01-15,01:05:16.000,15,11123368,-795,0,1768439115,15078.718258369998,117.13038795000466,50699.44883232 2026-01-15,01:05:17.000,15,11123284,-795,0,1768439116,15078.778885159998,117.13038795000466,50699.49075504 2026-01-15,01:05:18.000,15,11123387,-795,0,1768439117,15078.684576819993,117.08809317000123,50699.483767920006 2026-01-15,01:05:19.000,15,11123430,-715,0,1768439118,15078.684576819993,117.13038795000466,50699.44883232 2026-01-15,01:05:20.000,15,11123452,-795,0,1768439119,15078.677840509998,117.13743708000402,50699.462806560005 2026-01-15,01:05:21.000,15,11123385,-795,0,1768439120,15078.671104200002,117.0457983899978,50699.42787096 2026-01-15,01:05:22.000,15,11123367,-795,0,1768439121,15078.637422649997,117.10219142999995,50699.483767920006 2026-01-15,01:05:23.000,15,11123445,-795,0,1768439122,15078.637422649997,117.13038795000466,50699.47678080001 2026-01-15,01:05:24.000,15,11123319,-795,0,1768439123,15078.671104200002,117.05284752000443,50699.49774216 2026-01-15,01:05:25.000,15,11123344,-795,0,1768439124,15078.724994679993,117.0598966500038,50699.52569064001 2026-01-15,01:05:26.000,15,11123397,-795,0,1768439125,15078.671104200002,117.08104404000187,50699.55363912001 2026-01-15,01:05:27.000,15,11123389,-795,0,1768439126,15078.684576819993,116.98940535000293,50699.57460048001 2026-01-15,01:05:28.000,15,11123393,-795,0,1768439127,15078.630686340002,117.03874925999844,50699.55363912001 2026-01-15,01:05:29.000,15,11123534,-795,0,1768439128,15078.718258369998,117.03874925999844,50699.42088384 2026-01-15,01:05:30.000,15,11123376,-795,0,1768439129,15078.684576819993,117.010552740001,50699.60254896001 2026-01-15,01:05:31.000,15,11123444,-795,0,1768439130,15078.724994679993,117.06694578000315,50699.58857472 2026-01-15,01:05:32.000,15,11123386,-795,0,1768439131,15078.758676229998,116.96825796000485,50699.58857472 2026-01-15,01:05:33.000,15,11123463,-795,0,1768439132,15078.691313130003,117.05284752000443,50699.66543304 2026-01-15,01:05:34.000,15,11123476,-795,0,1768439133,15078.778885159998,117.05284752000443,50699.71434288 2026-01-15,01:05:35.000,15,11123301,-795,0,1768439134,15078.751939919988,116.97530709000421,50699.66543304 2026-01-15,01:05:36.000,15,11123291,-795,0,1768439135,15078.819303019998,116.96825796000485,50699.66543304 2026-01-15,01:05:37.000,15,11123470,-795,0,1768439136,15078.852984569989,116.91891405000206,50699.52569064001 2026-01-15,01:05:38.000,15,11123396,-795,0,1768439137,15078.933820289989,116.86957013999927,50699.70735576 2026-01-15,01:05:39.000,15,11123462,-795,0,1768439138,15078.900138739999,116.86957013999927,50699.63748456 2026-01-15,01:05:40.000,15,11123419,-795,0,1768439139,15079.01465600999,116.83432449000247,50699.67242016001 2026-01-15,01:05:41.000,15,11123300,-795,0,1768439140,15078.987710769994,116.86252100999991,50699.64447168001 2026-01-15,01:05:42.000,15,11123405,-795,0,1768439141,15079.048337559994,116.88366839999799,50699.65145880001 2026-01-15,01:05:43.000,15,11123392,-795,0,1768439142,15079.068546489994,116.82022623000375,50699.57460048001 2026-01-15,01:05:44.000,15,11123398,-795,0,1768439143,15079.07528279999,116.75678406000225,50699.679407280004 2026-01-15,01:05:45.000,15,11123438,-795,0,1768439144,15079.12243697,116.74268580000353,50699.532677760006 2026-01-15,01:05:46.000,15,11123453,-795,0,1768439145,15079.169591139995,116.77793145000032,50699.581587600005 2026-01-15,01:05:47.000,15,11123413,-795,0,1768439146,15079.15611851999,116.7003910200001,50699.59556184 2026-01-15,01:05:48.000,15,11123306,-795,0,1768439147,15079.22348162,116.75678406000225,50699.49774216 2026-01-15,01:05:49.000,15,11123438,-755,0,1768439148,15079.33799888999,116.67219450000266,50699.58857472 2026-01-15,01:05:50.000,15,11123397,-795,0,1768439149,15079.371680439996,116.67219450000266,50699.56761336 2026-01-15,01:05:51.000,15,11123362,-795,0,1768439150,15079.452516159996,116.69334189000074,50699.59556184 2026-01-15,01:05:52.000,15,11123416,-795,0,1768439151,15079.492934019996,116.61580146000051,50699.581587600005 2026-01-15,01:05:53.000,15,11123488,-795,0,1768439152,15079.553560809996,116.55940841999836,50699.62351032001 2026-01-15,01:05:54.000,15,11123480,-795,0,1768439153,15079.580506049992,116.59465407000243,50699.581587600005 2026-01-15,01:05:55.000,15,11123371,-795,0,1768439154,15079.641132839992,116.48186798999814,50699.630497440005 2026-01-15,01:05:56.000,15,11123483,-795,0,1768439155,15079.600714979992,116.51711364000221,50699.65145880001 2026-01-15,01:05:57.000,15,11123436,-795,0,1768439156,15079.593978669996,116.53826103000029,50699.58857472 2026-01-15,01:05:58.000,15,11123545,-795,0,1768439157,15079.540088189991,116.49596625000413,50699.58857472 2026-01-15,01:05:59.000,15,11123401,-795,0,1768439158,15079.533351879996,116.47481885999878,50699.630497440005 2026-01-15,01:06:00.000,15,11123450,-795,0,1768439159,15079.634396529997,116.42547495000326,50699.66543304 2026-01-15,01:06:01.000,15,11123411,-795,0,1768439160,15079.647869150001,116.48186798999814,50699.60953608 2026-01-15,01:06:02.000,15,11123508,-795,0,1768439161,15079.661341769992,116.47481885999878,50699.65844592 2026-01-15,01:06:03.000,15,11123458,-795,0,1768439162,15079.708495940002,116.43252408000262,50699.69338152001 2026-01-15,01:06:04.000,15,11123353,-795,0,1768439163,15079.688287010002,116.44662234000134,50699.63748456 2026-01-15,01:06:05.000,15,11123389,-795,0,1768439164,15079.728704870002,116.37613104000047,50699.60953608 2026-01-15,01:06:06.000,15,11123418,-795,0,1768439165,15079.789331660002,116.40432755999791,50699.630497440005 2026-01-15,01:06:07.000,15,11123412,-795,0,1768439166,15079.762386419992,116.38318016999983,50699.60254896001 2026-01-15,01:06:08.000,15,11123356,-795,0,1768439167,15079.836485829997,116.43252408000262,50699.55363912001 2026-01-15,01:06:09.000,15,11123396,-795,0,1768439168,15079.856694759997,116.43957321000198,50699.52569064001 2026-01-15,01:06:10.000,15,11123397,-795,0,1768439169,15079.816276899997,116.38318016999983,50699.56761336 2026-01-15,01:06:11.000,15,11123401,-795,0,1768439170,15079.836485829997,116.31973799999832,50699.47678080001 2026-01-15,01:06:12.000,15,11123370,-795,0,1768439171,15079.917321549998,116.4536714700007,50699.56761336 2026-01-15,01:06:13.000,15,11123330,-795,0,1768439172,15079.897112619998,116.36908191000111,50699.60953608 2026-01-15,01:06:14.000,15,11123440,-795,0,1768439173,15079.897112619998,116.41137669000454,50699.6165232 2026-01-15,01:06:15.000,15,11123355,-795,0,1768439174,15079.816276899997,116.36908191000111,50699.511716400004 2026-01-15,01:06:16.000,15,11123416,-795,0,1768439175,15079.816276899997,116.43252408000262,50699.483767920006 2026-01-15,01:06:17.000,15,11123397,-795,0,1768439176,15079.823013209992,116.46776972999942,50699.47678080001 2026-01-15,01:06:18.000,15,11123357,-795,0,1768439177,15079.836485829997,116.4184258200039,50699.50472928001 2026-01-15,01:06:19.000,15,11123483,-795,0,1768439178,15079.910585240003,116.40432755999791,50699.51870352 2026-01-15,01:06:20.000,15,11123388,-795,0,1768439179,15079.917321549998,116.43957321000198,50699.581587600005 2026-01-15,01:06:21.000,15,11123401,-795,0,1768439180,15079.903848929993,116.40432755999791,50699.55363912001 2026-01-15,01:06:22.000,15,11123450,-795,0,1768439181,15080.025102509993,116.44662234000134,50699.6165232 2026-01-15,01:06:23.000,15,11123387,-795,0,1768439182,15079.937530479998,116.48891712000477,50699.51870352 2026-01-15,01:06:24.000,15,11123390,-795,0,1768439183,15079.937530479998,116.40432755999791,50699.49774216 2026-01-15,01:06:25.000,15,11123339,-795,0,1768439184,15079.991420959988,116.49596625000413,50699.52569064001 2026-01-15,01:06:26.000,15,11123452,-795,0,1768439185,15080.004893579993,116.51711364000221,50699.52569064001 2026-01-15,01:06:27.000,15,11123321,-795,0,1768439186,15080.004893579993,116.56645754999772,50699.56062624 2026-01-15,01:06:28.000,15,11123358,-795,0,1768439187,15080.045311439993,116.58055581000372,50699.42787096 2026-01-15,01:06:29.000,15,11123443,-795,0,1768439188,15079.971212029988,116.54531015999964,50699.364986880006 2026-01-15,01:06:30.000,15,11123415,-795,0,1768439189,15080.038575129998,116.57350668000436,50699.40690960001 2026-01-15,01:06:31.000,15,11123379,-795,0,1768439190,15080.011629889988,116.58760494000308,50699.43485808001 2026-01-15,01:06:32.000,15,11123386,-795,0,1768439191,15080.072256679989,116.58760494000308,50699.39992248 2026-01-15,01:06:33.000,15,11123434,-795,0,1768439192,15080.011629889988,116.69334189000074,50699.413896720005 2026-01-15,01:06:34.000,15,11123454,-795,0,1768439193,15080.099201919998,116.65104711000458,50699.50472928001 2026-01-15,01:06:35.000,15,11123399,-795,0,1768439194,15080.126147159994,116.64399797999795,50699.46979368 2026-01-15,01:06:36.000,15,11123365,-795,0,1768439195,15080.126147159994,116.65104711000458,50699.44883232 2026-01-15,01:06:37.000,15,11123469,-795,0,1768439196,15080.112674539989,116.72153840999817,50699.35101264 2026-01-15,01:06:38.000,15,11123277,-795,0,1768439197,15080.132883469989,116.73563667000417,50699.47678080001 2026-01-15,01:06:39.000,15,11123378,-795,0,1768439198,15080.166565019994,116.71448927999882,50699.4418452 2026-01-15,01:06:40.000,15,11123336,-795,0,1768439199,15080.21371918999,116.7003910200001,50699.462806560005 2026-01-15,01:06:41.000,15,11123489,-795,0,1768439200,15080.153092399989,116.74973493000289,50699.45581944001 2026-01-15,01:06:42.000,15,11123413,-795,0,1768439201,15080.25413704999,116.69334189000074,50699.532677760006 2026-01-15,01:06:43.000,15,11123393,-795,0,1768439202,15080.206982879994,116.71448927999882,50699.43485808001 2026-01-15,01:06:44.000,15,11123409,-795,0,1768439203,15080.21371918999,116.70744014999946,50699.37896112 2026-01-15,01:06:45.000,15,11123479,-795,0,1768439204,15080.220455499999,116.73563667000417,50699.511716400004 2026-01-15,01:06:46.000,15,11123431,-795,0,1768439205,15080.247400739994,116.73563667000417,50699.38594824001 2026-01-15,01:06:47.000,15,11123403,-795,0,1768439206,15080.30129122,116.79202970999904,50699.51870352 2026-01-15,01:06:48.000,15,11123466,-795,0,1768439207,15080.328236459995,116.7003910200001,50699.45581944001 2026-01-15,01:06:49.000,15,11123453,-795,0,1768439208,15080.388863249995,116.77793145000032,50699.47678080001 2026-01-15,01:06:50.000,15,11123386,-795,0,1768439209,15080.46296266,116.71448927999882,50699.581587600005 2026-01-15,01:06:51.000,15,11123461,-795,0,1768439210,15080.49664420999,116.7638331900016,50699.58857472 2026-01-15,01:06:52.000,15,11123425,-795,0,1768439211,15080.52358945,116.78498057999968,50699.60953608 2026-01-15,01:06:53.000,15,11123385,-795,0,1768439212,15080.510116829995,116.7638331900016,50699.56761336 2026-01-15,01:06:54.000,15,11123414,-795,0,1768439213,15080.590952549996,116.68629276000138,50699.55363912001 2026-01-15,01:06:55.000,15,11123511,-675,0,1768439214,15080.59768885999,116.72153840999817,50699.6165232 2026-01-15,01:06:56.000,15,11123396,-795,0,1768439215,15080.50338052,116.78498057999968,50699.6165232 2026-01-15,01:06:57.000,15,11123377,-795,0,1768439216,15080.489907899995,116.7003910200001,50699.56761336 2026-01-15,01:06:58.000,15,11123522,-795,0,1768439217,15080.530325759995,116.7638331900016,50699.546652 2026-01-15,01:06:59.000,15,11123524,-795,0,1768439218,15080.57747992999,116.63694884999859,50699.6165232 2026-01-15,01:07:00.000,15,11123394,-795,0,1768439219,15080.631370409996,116.72153840999817,50699.52569064001 2026-01-15,01:07:01.000,15,11123414,-795,0,1768439220,15080.590952549996,116.67924363000202,50699.45581944001 2026-01-15,01:07:02.000,15,11123316,-795,0,1768439221,15080.57747992999,116.59465407000243,50699.56062624 2026-01-15,01:07:03.000,15,11123526,-795,0,1768439222,15080.6246341,116.67924363000202,50699.59556184 2026-01-15,01:07:04.000,15,11123454,-795,0,1768439223,15080.60442517,116.64399797999795,50699.49075504 2026-01-15,01:07:05.000,15,11123372,-795,0,1768439224,15080.55727099999,116.64399797999795,50699.57460048001 2026-01-15,01:07:06.000,15,11123423,-795,0,1768439225,15080.55727099999,116.64399797999795,50699.581587600005 2026-01-15,01:07:07.000,15,11123461,-795,0,1768439226,15080.55727099999,116.63694884999859,50699.532677760006 2026-01-15,01:07:08.000,15,11123460,-795,0,1768439227,15080.590952549996,116.70744014999946,50699.50472928001 2026-01-15,01:07:09.000,15,11123454,-795,0,1768439228,15080.570743619995,116.6651453700033,50699.51870352 2026-01-15,01:07:10.000,15,11123496,-795,0,1768439229,15080.56400731,116.58760494000308,50699.581587600005 2026-01-15,01:07:11.000,15,11123513,-795,0,1768439230,15080.61789778999,116.67219450000266,50699.56761336 2026-01-15,01:07:12.000,15,11123406,-795,0,1768439231,15080.53706206999,116.67924363000202,50699.50472928001 2026-01-15,01:07:13.000,15,11123322,-795,0,1768439232,15080.51685313999,116.7003910200001,50699.6165232 2026-01-15,01:07:14.000,15,11123367,-795,0,1768439233,15080.590952549996,116.8131771000044,50699.546652 2026-01-15,01:07:15.000,15,11123536,-795,0,1768439234,15080.429281109995,116.79202970999904,50699.51870352 2026-01-15,01:07:16.000,15,11123496,-795,0,1768439235,15080.43601741999,116.82022623000375,50699.581587600005 2026-01-15,01:07:17.000,15,11123271,-795,0,1768439236,15080.489907899995,116.74973493000289,50699.58857472 2026-01-15,01:07:18.000,15,11123420,-795,0,1768439237,15080.449490039995,116.77088232000096,50699.57460048001 2026-01-15,01:07:19.000,15,11123368,-795,0,1768439238,15080.38212694,116.82727536000311,50699.63748456 2026-01-15,01:07:20.000,15,11123502,-795,0,1768439239,15080.36191801,116.82022623000375,50699.62351032001 2026-01-15,01:07:21.000,15,11123420,-795,0,1768439240,15080.368654319995,116.7638331900016,50699.53966488 2026-01-15,01:07:22.000,15,11123431,-795,0,1768439241,15080.29455490999,116.77088232000096,50699.51870352 2026-01-15,01:07:23.000,15,11123343,-795,0,1768439242,15080.23392811999,116.82727536000311,50699.60254896001 2026-01-15,01:07:24.000,15,11123387,-795,0,1768439243,15080.132883469989,116.80612796999776,50699.532677760006 2026-01-15,01:07:25.000,15,11123420,-795,0,1768439244,15080.186773949994,116.86252100999991,50699.65145880001 2026-01-15,01:07:26.000,15,11123308,-795,0,1768439245,15080.19351025999,116.88366839999799,50699.679407280004 2026-01-15,01:07:27.000,15,11123520,-795,0,1768439246,15080.19351025999,116.93301231000078,50699.679407280004 2026-01-15,01:07:28.000,15,11123292,-795,0,1768439247,15080.078992989998,116.9118649200027,50699.63748456 2026-01-15,01:07:29.000,15,11123406,-795,0,1768439248,15080.112674539989,116.90481579000334,50699.58857472 2026-01-15,01:07:30.000,15,11123437,-795,0,1768439249,15080.065520369993,116.91891405000206,50699.65145880001 2026-01-15,01:07:31.000,15,11123427,-795,0,1768439250,15080.159828709999,116.82727536000311,50699.60953608 2026-01-15,01:07:32.000,15,11123404,-795,0,1768439251,15080.092465609989,116.83432449000247,50699.700368640006 2026-01-15,01:07:33.000,15,11123458,-795,0,1768439252,15080.004893579993,116.8131771000044,50699.69338152001 2026-01-15,01:07:34.000,15,11123395,-795,0,1768439253,15080.078992989998,116.83432449000247,50699.69338152001 2026-01-15,01:07:35.000,15,11123530,-795,0,1768439254,15080.072256679989,116.69334189000074,50699.66543304 2026-01-15,01:07:36.000,15,11123302,-795,0,1768439255,15079.937530479998,116.74973493000289,50699.81914968001 2026-01-15,01:07:37.000,15,11123405,-795,0,1768439256,15079.984684649993,116.65104711000458,50699.700368640006 2026-01-15,01:07:38.000,15,11123416,-795,0,1768439257,15079.944266789993,116.7003910200001,50699.64447168001 2026-01-15,01:07:39.000,15,11123479,-795,0,1768439258,15079.897112619998,116.62989971999923,50699.7562656 2026-01-15,01:07:40.000,15,11123330,-795,0,1768439259,15079.964475719993,116.54531015999964,50699.56062624 2026-01-15,01:07:41.000,15,11123424,-795,0,1768439260,15079.984684649993,116.6017032000018,50699.56761336 2026-01-15,01:07:42.000,15,11123424,-795,0,1768439261,15079.971212029988,116.60875233000115,50699.59556184 2026-01-15,01:07:43.000,15,11123404,-795,0,1768439262,15079.944266789993,116.57350668000436,50699.63748456 2026-01-15,01:07:44.000,15,11123272,-795,0,1768439263,15079.910585240003,116.54531015999964,50699.57460048001 2026-01-15,01:07:45.000,15,11123516,-795,0,1768439264,15080.004893579993,116.4536714700007,50699.630497440005 2026-01-15,01:07:46.000,15,11123360,-795,0,1768439265,15080.085729299994,116.62989971999923,50699.581587600005 2026-01-15,01:07:47.000,15,11123543,-795,0,1768439266,15080.105938229994,116.46072060000006,50699.64447168001 2026-01-15,01:07:48.000,15,11123419,-795,0,1768439267,15080.139619779999,116.48186798999814,50699.59556184 2026-01-15,01:07:49.000,15,11123386,-795,0,1768439268,15080.146356089994,116.32678712999768,50699.66543304 2026-01-15,01:07:50.000,15,11123432,-795,0,1768439269,15080.072256679989,116.40432755999791,50699.64447168001 2026-01-15,01:07:51.000,15,11123367,-795,0,1768439270,15080.112674539989,116.33383626000432,50699.60254896001 2026-01-15,01:07:52.000,15,11123500,-795,0,1768439271,15080.105938229994,116.22105018000002,50699.59556184 2026-01-15,01:07:53.000,15,11123508,-795,0,1768439272,15080.206982879994,116.23514843999874,50699.60254896001 2026-01-15,01:07:54.000,15,11123482,-795,0,1768439273,15080.180037639999,116.13646062000043,50699.67242016001 2026-01-15,01:07:55.000,15,11123376,-795,0,1768439274,15080.23392811999,116.11531323000236,50699.69338152001 2026-01-15,01:07:56.000,15,11123523,-795,0,1768439275,15080.29455490999,116.03072367000277,50699.7562656 2026-01-15,01:07:57.000,15,11123501,-795,0,1768439276,15080.23392811999,115.98137975999998,50699.74229136001 2026-01-15,01:07:58.000,15,11123381,-795,0,1768439277,15080.308027529994,115.94613411000319,50699.67242016001 2026-01-15,01:07:59.000,15,11123344,-795,0,1768439278,15080.37539062999,115.98842888999934,50699.679407280004 2026-01-15,01:08:00.000,15,11123351,-795,0,1768439279,15080.36191801,115.87564281000232,50699.70735576 2026-01-15,01:08:01.000,15,11123485,-795,0,1768439280,15080.40233587,115.83334802999889,50699.700368640006 2026-01-15,01:08:02.000,15,11123420,-795,0,1768439281,15080.41580848999,115.76990586000466,50699.77722696 2026-01-15,01:08:03.000,15,11123426,-795,0,1768439282,15080.469698969995,115.72056195000187,50699.700368640006 2026-01-15,01:08:04.000,15,11123555,-795,0,1768439283,15080.510116829995,115.69236543000443,50699.72133000001 2026-01-15,01:08:05.000,15,11123376,-795,0,1768439284,15080.58421624,115.69236543000443,50699.74229136001 2026-01-15,01:08:06.000,15,11123416,-795,0,1768439285,15080.60442517,115.6148250000042,50699.81216256001 2026-01-15,01:08:07.000,15,11123358,-795,0,1768439286,15080.651579339996,115.62187413000356,50699.798188320005 2026-01-15,01:08:08.000,15,11123434,-795,0,1768439287,15080.745887680001,115.5513828300027,50699.80517544 2026-01-15,01:08:09.000,15,11123346,-795,0,1768439288,15080.745887680001,115.49498979000055,50699.749278480005 2026-01-15,01:08:10.000,15,11123449,-795,0,1768439289,15080.806514470001,115.4385967499984,50699.79120120001 2026-01-15,01:08:11.000,15,11123366,-795,0,1768439290,15080.833459709997,115.41744936000032,50699.65844592 2026-01-15,01:08:12.000,15,11123348,-795,0,1768439291,15080.873877569997,115.29761415000394,50699.80517544 2026-01-15,01:08:13.000,15,11123331,-795,0,1768439292,15080.846932330001,115.24827024000115,50699.72831712 2026-01-15,01:08:14.000,15,11123333,-795,0,1768439293,15080.853668639997,115.28351588999794,50699.749278480005 2026-01-15,01:08:15.000,15,11123480,-795,0,1768439294,15080.833459709997,115.14958242000284,50699.73530424 2026-01-15,01:08:16.000,15,11123288,-795,0,1768439295,15080.766096610001,115.10023851000005,50699.77023984001 2026-01-15,01:08:17.000,15,11123295,-795,0,1768439296,15080.772832919996,115.10728763999941,50699.71434288 2026-01-15,01:08:18.000,15,11123469,-795,0,1768439297,15080.66505196,115.10728763999941,50699.70735576 2026-01-15,01:08:19.000,15,11123424,-795,0,1768439298,15080.64484303,115.14958242000284,50699.66543304 2026-01-15,01:08:20.000,15,11123445,-795,0,1768439299,15080.658315649991,115.19892632999836,50699.65145880001 2026-01-15,01:08:21.000,15,11123339,-795,0,1768439300,15080.66505196,115.22007372000371,50699.67242016001 2026-01-15,01:08:22.000,15,11123341,-795,0,1768439301,15080.658315649991,115.0931893800007,50699.749278480005 2026-01-15,01:08:23.000,15,11123434,-795,0,1768439302,15080.54379838,115.29761415000394,50699.71434288 2026-01-15,01:08:24.000,15,11123449,-795,0,1768439303,15080.590952549996,115.20597545999772,50699.57460048001 2026-01-15,01:08:25.000,15,11123314,-795,0,1768439304,15080.53706206999,115.37515458000416,50699.62351032001 2026-01-15,01:08:26.000,15,11123348,-795,0,1768439305,15080.550534689995,115.34695805999945,50699.63748456 2026-01-15,01:08:27.000,15,11123418,-795,0,1768439306,15080.55727099999,115.4385967499984,50699.630497440005 2026-01-15,01:08:28.000,15,11123417,-795,0,1768439307,15080.45622634999,115.37515458000416,50699.60953608 2026-01-15,01:08:29.000,15,11123452,-795,0,1768439308,15080.54379838,115.38925284000288,50699.70735576 2026-01-15,01:08:30.000,15,11123250,-795,0,1768439309,15080.49664420999,115.56548109000141,50699.81914968001 2026-01-15,01:08:31.000,15,11123509,-795,0,1768439310,15080.52358945,115.59367760999885,50699.749278480005 2026-01-15,01:08:32.000,15,11123316,-795,0,1768439311,15080.41580848999,115.45974414000375,50699.868059520006 2026-01-15,01:08:33.000,15,11123395,-795,0,1768439312,15080.31476383999,115.53023544000462,50699.78421408 2026-01-15,01:08:34.000,15,11123376,-795,0,1768439313,15080.33497276999,115.58662847999949,50699.79120120001 2026-01-15,01:08:35.000,15,11123364,-795,0,1768439314,15080.25413704999,115.67826716999843,50699.87504664 2026-01-15,01:08:36.000,15,11123399,-795,0,1768439315,15080.287818599994,115.66416890999972,50699.77722696 2026-01-15,01:08:37.000,15,11123373,-795,0,1768439316,15080.200246569999,115.59367760999885,50699.84011104001 2026-01-15,01:08:38.000,15,11123419,-795,0,1768439317,15080.173301329989,115.70646369000315,50699.83312392 2026-01-15,01:08:39.000,15,11123496,-795,0,1768439318,15080.206982879994,115.650070650001,50699.9309436 2026-01-15,01:08:40.000,15,11123349,-795,0,1768439319,15080.065520369993,115.650070650001,50699.896008 2026-01-15,01:08:41.000,15,11123370,-795,0,1768439320,15080.132883469989,115.57253022000077,50699.90299512 2026-01-15,01:08:42.000,15,11123403,-795,0,1768439321,15080.099201919998,115.54433370000334,50699.80517544 2026-01-15,01:08:43.000,15,11123400,-795,0,1768439322,15080.038575129998,115.53728457000398,50699.90299512 2026-01-15,01:08:44.000,15,11123434,-795,0,1768439323,15080.045311439993,115.56548109000141,50699.86107240001 2026-01-15,01:08:45.000,15,11123357,-795,0,1768439324,15079.991420959988,115.57253022000077,50699.7562656 2026-01-15,01:08:46.000,15,11123429,-795,0,1768439325,15079.991420959988,115.60777587000484,50699.88902088001 2026-01-15,01:08:47.000,15,11123427,-795,0,1768439326,15080.011629889988,115.60072673999821,50699.847098160004 2026-01-15,01:08:48.000,15,11123393,-795,0,1768439327,15079.991420959988,115.62892326000292,50699.90998224001 2026-01-15,01:08:49.000,15,11123455,-795,0,1768439328,15079.937530479998,115.63597239000228,50699.85408528 2026-01-15,01:08:50.000,15,11123393,-795,0,1768439329,15079.984684649993,115.57253022000077,50699.81216256001 2026-01-15,01:08:51.000,15,11123423,-795,0,1768439330,15079.971212029988,115.58662847999949,50699.90299512 2026-01-15,01:08:52.000,15,11123389,-795,0,1768439331,15079.897112619998,115.55843196000205,50699.88203376 2026-01-15,01:08:53.000,15,11123361,-795,0,1768439332,15079.897112619998,115.63597239000228,50699.97985344001 2026-01-15,01:08:54.000,15,11123515,-795,0,1768439333,15079.903848929993,115.52318630999798,50699.95889208001 2026-01-15,01:08:55.000,15,11123329,-795,0,1768439334,15079.823013209992,115.57253022000077,50699.85408528 2026-01-15,01:08:56.000,15,11123401,-795,0,1768439335,15079.823013209992,115.53728457000398,50699.86107240001 2026-01-15,01:08:57.000,15,11123375,-795,0,1768439336,15079.728704870002,115.50908804999926,50699.97286632 2026-01-15,01:08:58.000,15,11123404,-795,0,1768439337,15079.708495940002,115.55843196000205,50699.99382768 2026-01-15,01:08:59.000,15,11123420,-795,0,1768439338,15079.620923909992,115.60777587000484,50699.85408528 2026-01-15,01:09:00.000,15,11123373,-795,0,1768439339,15079.647869150001,115.49498979000055,50699.97286632 2026-01-15,01:09:01.000,15,11123360,-795,0,1768439340,15079.641132839992,115.54433370000334,50699.88203376 2026-01-15,01:09:02.000,15,11123381,-795,0,1768439341,15079.513142949996,115.50908804999926,50699.95190496 2026-01-15,01:09:03.000,15,11123365,-795,0,1768439342,15079.519879259991,115.50908804999926,50699.98684056001 2026-01-15,01:09:04.000,15,11123418,-795,0,1768439343,15079.499670329991,115.46679327000311,50700.02177616 2026-01-15,01:09:05.000,15,11123305,-795,0,1768439344,15079.459252469991,115.41040023000096,50700.02177616 2026-01-15,01:09:06.000,15,11123436,-795,0,1768439345,15079.391889369996,115.41040023000096,50700.11260872 2026-01-15,01:09:07.000,15,11123425,-795,0,1768439346,15079.371680439996,115.39630197000224,50700.05671176001 2026-01-15,01:09:08.000,15,11123408,-795,0,1768439347,15079.33799888999,115.3046632800033,50700.06369888 2026-01-15,01:09:09.000,15,11123339,-795,0,1768439348,15079.391889369996,115.24827024000115,50700.0008148 2026-01-15,01:09:10.000,15,11123323,-795,0,1768439349,15079.40536199,115.31171241000266,50700.0008148 2026-01-15,01:09:11.000,15,11123424,-795,0,1768439350,15079.432307229996,115.31876154000201,50699.93793072001 2026-01-15,01:09:12.000,15,11123295,-795,0,1768439351,15079.439043539991,115.3046632800033,50700.04273752 2026-01-15,01:09:13.000,15,11123447,-795,0,1768439352,15079.472725089996,115.31171241000266,50700.00780192001 2026-01-15,01:09:14.000,15,11123359,-795,0,1768439353,15079.533351879996,115.32581067000137,50700.014789040004 2026-01-15,01:09:15.000,15,11123293,-795,0,1768439354,15079.533351879996,115.22007372000371,50699.94491784 2026-01-15,01:09:16.000,15,11123348,-795,0,1768439355,15079.580506049992,115.27646675999858,50700.02876328001 2026-01-15,01:09:17.000,15,11123467,-795,0,1768439356,15079.634396529997,115.27646675999858,50700.0008148 2026-01-15,01:09:18.000,15,11123503,-795,0,1768439357,15079.735441179997,115.35400718999881,50700.070686 2026-01-15,01:09:19.000,15,11123368,-795,0,1768439358,15079.782595349992,115.37515458000416,50699.99382768 2026-01-15,01:09:20.000,15,11123478,-795,0,1768439359,15079.843222139993,115.33990893000009,50700.0008148 2026-01-15,01:09:21.000,15,11123419,-795,0,1768439360,15079.890376310002,115.39630197000224,50700.04273752 2026-01-15,01:09:22.000,15,11123399,-795,0,1768439361,15079.937530479998,115.35400718999881,50700.035750400006 2026-01-15,01:09:23.000,15,11123339,-795,0,1768439362,15080.004893579993,115.35400718999881,50700.00780192001 2026-01-15,01:09:24.000,15,11123478,-795,0,1768439363,15079.991420959988,115.26236849999987,50700.035750400006 2026-01-15,01:09:25.000,15,11123311,-795,0,1768439364,15080.045311439993,115.45269501000439,50699.99382768 2026-01-15,01:09:26.000,15,11123528,-795,0,1768439365,15080.072256679989,115.33990893000009,50700.014789040004 2026-01-15,01:09:27.000,15,11123370,-795,0,1768439366,15080.065520369993,115.3046632800033,50699.9309436 2026-01-15,01:09:28.000,15,11123294,-795,0,1768439367,15080.119410849999,115.3046632800033,50699.90998224001 2026-01-15,01:09:29.000,15,11123328,-795,0,1768439368,15080.139619779999,115.2553193700005,50699.95190496 2026-01-15,01:09:30.000,15,11123361,-795,0,1768439369,15080.166565019994,115.16368068000156,50699.80517544 2026-01-15,01:09:31.000,15,11123218,-795,0,1768439370,15080.220455499999,115.1566315500022,50699.87504664 2026-01-15,01:09:32.000,15,11123455,-795,0,1768439371,15080.19351025999,115.1566315500022,50699.85408528 2026-01-15,01:09:33.000,15,11123414,-795,0,1768439372,15080.247400739994,115.12843503000477,50699.868059520006 2026-01-15,01:09:34.000,15,11123461,-795,0,1768439373,15080.34170908,115.20597545999772,50699.86107240001 2026-01-15,01:09:35.000,15,11123324,-795,0,1768439374,15080.36191801,115.20597545999772,50699.8261368 2026-01-15,01:09:36.000,15,11123440,-795,0,1768439375,15080.39559955999,115.22007372000371,50699.94491784 2026-01-15,01:09:37.000,15,11123372,-795,0,1768439376,15080.40233587,115.191877199999,50699.88203376 2026-01-15,01:09:38.000,15,11123464,-795,0,1768439377,15080.409072179995,115.191877199999,50699.9309436 2026-01-15,01:09:39.000,15,11123501,-795,0,1768439378,15080.489907899995,115.14253329000348,50699.9309436 2026-01-15,01:09:40.000,15,11123476,-795,0,1768439379,15080.429281109995,115.13548416000413,50699.87504664 2026-01-15,01:09:41.000,15,11123377,-795,0,1768439380,15080.388863249995,115.10023851000005,50699.87504664 2026-01-15,01:09:42.000,15,11123535,-795,0,1768439381,15080.368654319995,115.0579437300039,50699.77722696 2026-01-15,01:09:43.000,15,11123298,-795,0,1768439382,15080.388863249995,115.06499286000326,50699.76325272 2026-01-15,01:09:44.000,15,11123385,-795,0,1768439383,15080.40233587,115.03679633999855,50699.78421408 2026-01-15,01:09:45.000,15,11123417,-795,0,1768439384,15080.32150015,115.12843503000477,50699.85408528 2026-01-15,01:09:46.000,15,11123455,-795,0,1768439385,15080.30129122,115.07909112000198,50699.79120120001 2026-01-15,01:09:47.000,15,11123360,-795,0,1768439386,15080.38212694,115.0579437300039,50699.798188320005 2026-01-15,01:09:48.000,15,11123328,-795,0,1768439387,15080.287818599994,115.06499286000326,50699.72133000001 2026-01-15,01:09:49.000,15,11123307,-795,0,1768439388,15080.328236459995,115.13548416000413,50699.72831712 2026-01-15,01:09:50.000,15,11123368,-795,0,1768439389,15080.287818599994,115.10728763999941,50699.73530424 2026-01-15,01:09:51.000,15,11123460,-795,0,1768439390,15080.23392811999,115.0931893800007,50699.79120120001 2026-01-15,01:09:52.000,15,11123397,-795,0,1768439391,15080.26087336,115.14958242000284,50699.87504664 2026-01-15,01:09:53.000,15,11123465,-795,0,1768439392,15080.308027529994,115.12843503000477,50699.81914968001 2026-01-15,01:09:54.000,15,11123438,-795,0,1768439393,15080.25413704999,115.10728763999941,50699.81914968001 2026-01-15,01:09:55.000,15,11123363,-795,0,1768439394,15080.240664429999,115.10728763999941,50699.8261368 2026-01-15,01:09:56.000,15,11123451,-795,0,1768439395,15080.186773949994,115.0931893800007,50699.88203376 2026-01-15,01:09:57.000,15,11123450,-795,0,1768439396,15080.186773949994,115.0931893800007,50699.80517544 2026-01-15,01:09:58.000,15,11123488,-795,0,1768439397,15080.19351025999,115.0579437300039,50699.81914968001 2026-01-15,01:09:59.000,15,11123426,-795,0,1768439398,15080.267609669994,115.05089460000454,50699.88203376 2026-01-15,01:10:00.000,15,11123372,-795,0,1768439399,15080.206982879994,115.05089460000454,50699.95889208001 2026-01-15,01:10:01.000,15,11123384,-795,0,1768439400,15080.132883469989,115.06499286000326,50699.81216256001 2026-01-15,01:10:02.000,15,11123414,-795,0,1768439401,15080.159828709999,114.96630503999768,50699.8261368 2026-01-15,01:10:03.000,15,11123405,-795,0,1768439402,15080.240664429999,114.99450156000239,50699.88203376 2026-01-15,01:10:04.000,15,11123320,-795,0,1768439403,15080.247400739994,114.96630503999768,50699.90299512 2026-01-15,01:10:05.000,15,11123435,-795,0,1768439404,15080.227191809994,114.92401026000152,50699.90998224001 2026-01-15,01:10:06.000,15,11123319,-795,0,1768439405,15080.240664429999,114.88876461000473,50699.9309436 2026-01-15,01:10:07.000,15,11123512,-795,0,1768439406,15080.227191809994,114.97335417000431,50699.85408528 2026-01-15,01:10:08.000,15,11123232,-795,0,1768439407,15080.173301329989,114.89581374000409,50699.88203376 2026-01-15,01:10:09.000,15,11123397,-795,0,1768439408,15080.173301329989,114.95220677999896,50699.9309436 2026-01-15,01:10:10.000,15,11123333,-795,0,1768439409,15080.166565019994,114.9099120000028,50699.86107240001 2026-01-15,01:10:11.000,15,11123378,-795,0,1768439410,15080.173301329989,114.91696113000216,50699.90998224001 2026-01-15,01:10:12.000,15,11123376,-795,0,1768439411,15080.112674539989,114.85351896000066,50699.81914968001 2026-01-15,01:10:13.000,15,11123488,-795,0,1768439412,15080.092465609989,114.76188027000171,50699.74229136001 2026-01-15,01:10:14.000,15,11123357,-795,0,1768439413,15080.045311439993,114.81827331000386,50699.86107240001 2026-01-15,01:10:15.000,15,11123382,-795,0,1768439414,15080.025102509993,114.83942070000194,50699.80517544 2026-01-15,01:10:16.000,15,11123290,-795,0,1768439415,15080.004893579993,114.86761721999937,50699.81216256001 2026-01-15,01:10:17.000,15,11123323,-795,0,1768439416,15080.045311439993,114.8112241800045,50699.81914968001 2026-01-15,01:10:18.000,15,11123386,-795,0,1768439417,15080.065520369993,114.82532244000322,50699.92395648 2026-01-15,01:10:19.000,15,11123331,-795,0,1768439418,15080.018366199998,114.85351896000066,50699.87504664 2026-01-15,01:10:20.000,15,11123425,-795,0,1768439419,15079.984684649993,114.86056809000002,50699.868059520006 2026-01-15,01:10:21.000,15,11123379,-795,0,1768439420,15079.890376310002,114.87466634999873,50699.80517544 2026-01-15,01:10:22.000,15,11123341,-795,0,1768439421,15079.917321549998,114.98745243000303,50699.90299512 2026-01-15,01:10:23.000,15,11123402,-795,0,1768439422,15079.897112619998,114.99450156000239,50699.88203376 2026-01-15,01:10:24.000,15,11123289,-795,0,1768439423,15079.910585240003,115.02269807999983,50699.84011104001 2026-01-15,01:10:25.000,15,11123383,-795,0,1768439424,15079.856694759997,115.02269807999983,50699.868059520006 2026-01-15,01:10:26.000,15,11123460,-795,0,1768439425,15079.775859039997,115.06499286000326,50699.81216256001 2026-01-15,01:10:27.000,15,11123498,-795,0,1768439426,15079.802804279992,115.10023851000005,50699.90299512 2026-01-15,01:10:28.000,15,11123257,-795,0,1768439427,15079.668078080002,115.06499286000326,50699.798188320005 2026-01-15,01:10:29.000,15,11123338,-795,0,1768439428,15079.668078080002,115.10728763999941,50699.80517544 2026-01-15,01:10:30.000,15,11123350,-795,0,1768439429,15079.647869150001,115.16368068000156,50699.84011104001 2026-01-15,01:10:31.000,15,11123340,-795,0,1768439430,15079.661341769992,115.13548416000413,50699.84011104001 2026-01-15,01:10:32.000,15,11123310,-795,0,1768439431,15079.627660220001,115.1566315500022,50699.84011104001 2026-01-15,01:10:33.000,15,11123305,-795,0,1768439432,15079.567033430001,115.22007372000371,50699.8261368 2026-01-15,01:10:34.000,15,11123268,-795,0,1768439433,15079.600714979992,115.21302459000435,50699.81216256001 2026-01-15,01:10:35.000,15,11123376,-795,0,1768439434,15079.553560809996,115.28351588999794,50699.74229136001 2026-01-15,01:10:36.000,15,11123416,-795,0,1768439435,15079.492934019996,115.38220371000352,50699.8261368 2026-01-15,01:10:37.000,15,11123488,-795,0,1768439436,15079.560297119991,115.33285980000073,50699.847098160004 2026-01-15,01:10:38.000,15,11123318,-715,0,1768439437,15079.46598878,115.33990893000009,50699.88203376 2026-01-15,01:10:39.000,15,11123439,-795,0,1768439438,15079.46598878,115.38220371000352,50700.06369888 2026-01-15,01:10:40.000,15,11123385,-795,0,1768439439,15079.41883460999,115.38925284000288,50699.98684056001 2026-01-15,01:10:41.000,15,11123319,-795,0,1768439440,15079.38515306,115.41040023000096,50699.965879200005 2026-01-15,01:10:42.000,15,11123423,-795,0,1768439441,15079.35820781999,115.39630197000224,50700.035750400006 2026-01-15,01:10:43.000,15,11123386,-795,0,1768439442,15079.31778995999,115.34695805999945,50700.04273752 2026-01-15,01:10:44.000,15,11123373,-795,0,1768439443,15079.32452627,115.31876154000201,50699.98684056001 2026-01-15,01:10:45.000,15,11123238,-795,0,1768439444,15079.25716316999,115.35400718999881,50699.99382768 2026-01-15,01:10:46.000,15,11123329,-795,0,1768439445,15079.25716316999,115.3681054500048,50700.06369888 2026-01-15,01:10:47.000,15,11123317,-795,0,1768439446,15079.25716316999,115.35400718999881,50699.95889208001 2026-01-15,01:10:48.000,15,11123364,-795,0,1768439447,15079.19653637999,115.33990893000009,50700.035750400006 2026-01-15,01:10:49.000,15,11123438,-795,0,1768439448,15079.17632744999,115.29056502000458,50699.94491784 2026-01-15,01:10:50.000,15,11123363,-795,0,1768439449,15079.16285483,115.3046632800033,50699.98684056001 2026-01-15,01:10:51.000,15,11123423,-795,0,1768439450,15079.11570065999,115.27646675999858,50700.04273752 2026-01-15,01:10:52.000,15,11123347,-795,0,1768439451,15079.12243697,115.29056502000458,50699.97286632 2026-01-15,01:10:53.000,15,11123324,-795,0,1768439452,15079.06181018,115.16368068000156,50699.97286632 2026-01-15,01:10:54.000,15,11123308,-795,0,1768439453,15079.06181018,115.22712285000307,50700.04273752 2026-01-15,01:10:55.000,15,11123414,-795,0,1768439454,15079.03486493999,115.17777894000028,50700.070686 2026-01-15,01:10:56.000,15,11123363,-795,0,1768439455,15079.10222804,115.191877199999,50700.035750400006 2026-01-15,01:10:57.000,15,11123338,-795,0,1768439456,15079.108964349994,115.20597545999772,50700.04972464 2026-01-15,01:10:58.000,15,11123414,-795,0,1768439457,15078.99444707999,115.17777894000028,50700.07767312001 2026-01-15,01:10:59.000,15,11123354,-795,0,1768439458,15079.041601249999,115.06499286000326,50700.07767312001 2026-01-15,01:11:00.000,15,11123353,-795,0,1768439459,15079.001183389999,115.14958242000284,50700.035750400006 2026-01-15,01:11:01.000,15,11123388,-795,0,1768439460,15079.041601249999,115.14958242000284,50700.070686 2026-01-15,01:11:02.000,15,11123435,-795,0,1768439461,15079.021392319999,115.17777894000028,50699.965879200005 2026-01-15,01:11:03.000,15,11123339,-795,0,1768439462,15079.068546489994,115.191877199999,50699.965879200005 2026-01-15,01:11:04.000,15,11123329,-795,0,1768439463,15079.13590958999,115.07909112000198,50700.02177616 2026-01-15,01:11:05.000,15,11123353,-795,0,1768439464,15079.06181018,115.14958242000284,50700.04273752 2026-01-15,01:11:06.000,15,11123429,-795,0,1768439465,15079.06181018,115.07204199000262,50699.965879200005 2026-01-15,01:11:07.000,15,11123425,-795,0,1768439466,15079.001183389999,114.99450156000239,50700.0008148 2026-01-15,01:11:08.000,15,11123394,-795,0,1768439467,15079.09549172999,115.03679633999855,50699.98684056001 2026-01-15,01:11:09.000,15,11123300,-795,0,1768439468,15079.068546489994,115.0438454699979,50700.00780192001 2026-01-15,01:11:10.000,15,11123269,-795,0,1768439469,15079.09549172999,114.99450156000239,50700.06369888 2026-01-15,01:11:11.000,15,11123442,-795,0,1768439470,15079.11570065999,114.92401026000152,50699.97286632 2026-01-15,01:11:12.000,15,11123400,-795,0,1768439471,15079.13590958999,114.93810852000024,50699.965879200005 2026-01-15,01:11:13.000,15,11123351,-795,0,1768439472,15079.108964349994,114.95925590999832,50700.070686 2026-01-15,01:11:14.000,15,11123369,-795,0,1768439473,15079.1426459,114.93810852000024,50699.896008 2026-01-15,01:11:15.000,15,11123440,-795,0,1768439474,15079.20327269,114.88876461000473,50699.97286632 2026-01-15,01:11:16.000,15,11123531,-795,0,1768439475,15079.250426859995,114.89581374000409,50699.90998224001 2026-01-15,01:11:17.000,15,11123360,-795,0,1768439476,15079.22348162,114.91696113000216,50699.77722696 2026-01-15,01:11:18.000,15,11123350,-795,0,1768439477,15079.26389948,114.80417504999787,50699.85408528 2026-01-15,01:11:19.000,15,11123366,-795,0,1768439478,15079.30431734,114.87466634999873,50699.97286632 2026-01-15,01:11:20.000,15,11123465,-795,0,1768439479,15079.371680439996,114.80417504999787,50700.0008148 2026-01-15,01:11:21.000,15,11123364,-795,0,1768439480,15079.3447352,114.78302765999979,50699.896008 2026-01-15,01:11:22.000,15,11123404,-795,0,1768439481,15079.492934019996,114.8112241800045,50699.916969360005 2026-01-15,01:11:23.000,15,11123355,-795,0,1768439482,15079.499670329991,114.83237157000258,50699.88203376 2026-01-15,01:11:24.000,15,11123485,-795,0,1768439483,15079.587242360001,114.83942070000194,50699.93793072001 2026-01-15,01:11:25.000,15,11123434,-795,0,1768439484,15079.634396529997,114.71958548999828,50699.95889208001 2026-01-15,01:11:26.000,15,11123349,-795,0,1768439485,15079.661341769992,114.85351896000066,50699.88902088001 2026-01-15,01:11:27.000,15,11123331,-795,0,1768439486,15079.715232249997,114.69138897000084,50699.76325272 2026-01-15,01:11:28.000,15,11123313,-795,0,1768439487,15079.775859039997,114.75483114000235,50699.80517544 2026-01-15,01:11:29.000,15,11123363,-795,0,1768439488,15079.755650109997,114.67729071000213,50699.798188320005 2026-01-15,01:11:30.000,15,11123402,-795,0,1768439489,15079.796067969997,114.70548722999956,50699.73530424 2026-01-15,01:11:31.000,15,11123360,-795,0,1768439490,15079.903848929993,114.70548722999956,50699.81216256001 2026-01-15,01:11:32.000,15,11123531,-795,0,1768439491,15079.910585240003,114.58565202000318,50699.84011104001 2026-01-15,01:11:33.000,15,11123423,-795,0,1768439492,15079.924057859993,114.5997502800019,50699.86107240001 2026-01-15,01:11:34.000,15,11123412,-795,0,1768439493,15080.004893579993,114.51516072000231,50699.86107240001 2026-01-15,01:11:35.000,15,11123464,-795,0,1768439494,15079.977948339998,114.67024158000277,50699.896008 2026-01-15,01:11:36.000,15,11123360,-795,0,1768439495,15079.957739409998,114.51516072000231,50699.83312392 2026-01-15,01:11:37.000,15,11123376,-795,0,1768439496,15079.897112619998,114.46581680999952,50699.72133000001 2026-01-15,01:11:38.000,15,11123403,-795,0,1768439497,15080.031838819988,114.48696420000488,50699.77023984001 2026-01-15,01:11:39.000,15,11123334,-795,0,1768439498,15079.890376310002,114.40942377000465,50699.70735576 2026-01-15,01:11:40.000,15,11123436,-795,0,1768439499,15079.971212029988,114.3882763799993,50699.72831712 2026-01-15,01:11:41.000,15,11123266,-795,0,1768439500,15080.004893579993,114.33893247000378,50699.70735576 2026-01-15,01:11:42.000,15,11123471,-795,0,1768439501,15079.924057859993,114.36007986000186,50699.700368640006 2026-01-15,01:11:43.000,15,11123309,-795,0,1768439502,15079.964475719993,114.42352203000337,50699.72831712 2026-01-15,01:11:44.000,15,11123414,-795,0,1768439503,15080.025102509993,114.31073594999907,50699.70735576 2026-01-15,01:11:45.000,15,11123464,-795,0,1768439504,15079.937530479998,114.37417812000058,50699.65145880001 2026-01-15,01:11:46.000,15,11123267,-795,0,1768439505,15079.991420959988,114.3530307300025,50699.67242016001 2026-01-15,01:11:47.000,15,11123400,-795,0,1768439506,15080.004893579993,114.40942377000465,50699.77722696 2026-01-15,01:11:48.000,15,11123430,-795,0,1768439507,15079.984684649993,114.40237463999802,50699.70735576 2026-01-15,01:11:49.000,15,11123411,-795,0,1768439508,15079.897112619998,114.39532550999866,50699.67242016001 2026-01-15,01:11:50.000,15,11123362,-795,0,1768439509,15079.977948339998,114.43057116000273,50699.72831712 2026-01-15,01:11:51.000,15,11123324,-795,0,1768439510,15079.964475719993,114.40942377000465,50699.64447168001 2026-01-15,01:11:52.000,15,11123467,-795,0,1768439511,15079.998157269998,114.47286593999888,50699.70735576 2026-01-15,01:11:53.000,15,11123362,-795,0,1768439512,15079.971212029988,114.4517185500008,50699.65844592 2026-01-15,01:11:54.000,15,11123329,-795,0,1768439513,15079.944266789993,114.43762029000209,50699.70735576 2026-01-15,01:11:55.000,15,11123414,-795,0,1768439514,15079.937530479998,114.53630811000039,50699.65844592 2026-01-15,01:11:56.000,15,11123435,-795,0,1768439515,15079.998157269998,114.48696420000488,50699.66543304 2026-01-15,01:11:57.000,15,11123410,-795,0,1768439516,15079.991420959988,114.51516072000231,50699.679407280004 2026-01-15,01:11:58.000,15,11123389,-795,0,1768439517,15079.964475719993,114.44466942000145,50699.80517544 2026-01-15,01:11:59.000,15,11123354,-795,0,1768439518,15080.025102509993,114.56450462999783,50699.73530424 2026-01-15,01:12:00.000,15,11123369,-795,0,1768439519,15080.011629889988,114.5997502800019,50699.72831712 2026-01-15,01:12:01.000,15,11123456,-795,0,1768439520,15079.944266789993,114.55745549999847,50699.749278480005 2026-01-15,01:12:02.000,15,11123376,-795,0,1768439521,15079.890376310002,114.57155376000446,50699.798188320005 2026-01-15,01:12:03.000,15,11123314,-795,0,1768439522,15079.849958450002,114.51516072000231,50699.81914968001 2026-01-15,01:12:04.000,15,11123294,-795,0,1768439523,15079.796067969997,114.57155376000446,50699.798188320005 2026-01-15,01:12:05.000,15,11123288,-795,0,1768439524,15079.782595349992,114.54335723999975,50699.700368640006 2026-01-15,01:12:06.000,15,11123387,-795,0,1768439525,15079.674814389997,114.59270115000254,50699.88203376 2026-01-15,01:12:07.000,15,11123511,-795,0,1768439526,15079.627660220001,114.56450462999783,50699.965879200005 2026-01-15,01:12:08.000,15,11123387,-795,0,1768439527,15079.580506049992,114.57860289000382,50699.94491784 2026-01-15,01:12:09.000,15,11123353,-795,0,1768439528,15079.533351879996,114.59270115000254,50699.9309436 2026-01-15,01:12:10.000,15,11123439,-795,0,1768439529,15079.513142949996,114.64909419000469,50699.90299512 2026-01-15,01:12:11.000,15,11123338,-795,0,1768439530,15079.452516159996,114.5997502800019,50700.04972464 2026-01-15,01:12:12.000,15,11123383,-795,0,1768439531,15079.452516159996,114.64204505999805,50699.84011104001 2026-01-15,01:12:13.000,15,11123424,-795,0,1768439532,15079.36494413,114.66319245000341,50699.90299512 2026-01-15,01:12:14.000,15,11123255,-795,0,1768439533,15079.30431734,114.74073288000363,50699.84011104001 2026-01-15,01:12:15.000,15,11123472,-795,0,1768439534,15079.30431734,114.71958548999828,50699.7562656 2026-01-15,01:12:16.000,15,11123432,-795,0,1768439535,15079.30431734,114.78302765999979,50699.8261368 2026-01-15,01:12:17.000,15,11123440,-795,0,1768439536,15079.36494413,114.82532244000322,50699.83312392 2026-01-15,01:12:18.000,15,11123348,-795,0,1768439537,15079.31778995999,114.8464698300013,50699.83312392 2026-01-15,01:12:19.000,15,11123273,-795,0,1768439538,15079.32452627,114.83942070000194,50699.86107240001 2026-01-15,01:12:20.000,15,11123300,-795,0,1768439539,15079.250426859995,114.88171547999809,50699.90299512 2026-01-15,01:12:21.000,15,11123523,-795,0,1768439540,15079.3447352,114.82532244000322,50699.95190496 2026-01-15,01:12:22.000,15,11123349,-795,0,1768439541,15079.331262579995,114.78302765999979,50699.916969360005 2026-01-15,01:12:23.000,15,11123397,-795,0,1768439542,15079.25716316999,114.83237157000258,50699.916969360005 2026-01-15,01:12:24.000,15,11123411,-795,0,1768439543,15079.311053649995,114.89581374000409,50699.896008 2026-01-15,01:12:25.000,15,11123340,-795,0,1768439544,15079.26389948,114.91696113000216,50699.88902088001 2026-01-15,01:12:26.000,15,11123330,-795,0,1768439545,15079.250426859995,114.95220677999896,50699.83312392 2026-01-15,01:12:27.000,15,11123316,-795,0,1768439546,15079.311053649995,114.95925590999832,50699.93793072001 2026-01-15,01:12:28.000,15,11123395,-795,0,1768439547,15079.25716316999,114.95925590999832,50699.88203376 2026-01-15,01:12:29.000,15,11123507,-795,0,1768439548,15079.210008999995,114.86056809000002,50699.92395648 2026-01-15,01:12:30.000,15,11123391,-795,0,1768439549,15079.27737209999,114.85351896000066,50699.88902088001 2026-01-15,01:12:31.000,15,11123398,-795,0,1768439550,15079.21674530999,114.9099120000028,50699.85408528 2026-01-15,01:12:32.000,15,11123394,-795,0,1768439551,15079.22348162,114.91696113000216,50699.868059520006 2026-01-15,01:12:33.000,15,11123342,-795,0,1768439552,15079.22348162,114.93810852000024,50699.83312392 2026-01-15,01:12:34.000,15,11123310,-795,0,1768439553,15079.230217929995,114.98745243000303,50699.85408528 2026-01-15,01:12:35.000,15,11123444,-795,0,1768439554,15079.23695423999,114.9451576499996,50699.81914968001 2026-01-15,01:12:36.000,15,11123354,-795,0,1768439555,15079.21674530999,115.01564895000047,50699.8261368 2026-01-15,01:12:37.000,15,11123455,-795,0,1768439556,15079.11570065999,115.05089460000454,50699.84011104001 2026-01-15,01:12:38.000,15,11123360,-795,0,1768439557,15079.169591139995,115.03679633999855,50699.86107240001 2026-01-15,01:12:39.000,15,11123333,-795,0,1768439558,15079.16285483,115.12843503000477,50699.97985344001 2026-01-15,01:12:40.000,15,11123290,-795,0,1768439559,15079.210008999995,115.10023851000005,50699.868059520006 2026-01-15,01:12:41.000,15,11123381,-795,0,1768439560,15079.230217929995,115.10023851000005,50699.90299512 2026-01-15,01:12:42.000,15,11123432,-795,0,1768439561,15079.25716316999,115.16368068000156,50699.9309436 2026-01-15,01:12:43.000,15,11123475,-795,0,1768439562,15079.27737209999,115.1566315500022,50699.87504664 2026-01-15,01:12:44.000,15,11123482,-795,0,1768439563,15079.270635789995,115.23417198000243,50699.896008 2026-01-15,01:12:45.000,15,11123491,-795,0,1768439564,15079.26389948,115.16368068000156,50699.98684056001 2026-01-15,01:12:46.000,15,11123371,-795,0,1768439565,15079.22348162,115.191877199999,50699.88203376 2026-01-15,01:12:47.000,15,11123445,-795,0,1768439566,15079.250426859995,115.191877199999,50699.84011104001 2026-01-15,01:12:48.000,15,11123382,-795,0,1768439567,15079.230217929995,115.20597545999772,50699.95889208001 2026-01-15,01:12:49.000,15,11123388,-795,0,1768439568,15079.16285483,115.18482806999964,50699.92395648 2026-01-15,01:12:50.000,15,11123411,-795,0,1768439569,15079.189800069995,115.24827024000115,50699.79120120001 2026-01-15,01:12:51.000,15,11123415,-795,0,1768439570,15079.18306376,115.20597545999772,50699.72831712 2026-01-15,01:12:52.000,15,11123455,-795,0,1768439571,15079.16285483,115.32581067000137,50699.79120120001 2026-01-15,01:12:53.000,15,11123336,-795,0,1768439572,15079.169591139995,115.28351588999794,50699.8261368 2026-01-15,01:12:54.000,15,11123415,-795,0,1768439573,15079.16285483,115.33990893000009,50699.85408528 2026-01-15,01:12:55.000,15,11123404,-795,0,1768439574,15079.108964349994,115.41744936000032,50699.749278480005 2026-01-15,01:12:56.000,15,11123295,-795,0,1768439575,15079.13590958999,115.32581067000137,50699.78421408 2026-01-15,01:12:57.000,15,11123444,-795,0,1768439576,15079.18306376,115.39630197000224,50699.80517544 2026-01-15,01:12:58.000,15,11123337,-795,0,1768439577,15079.169591139995,115.41040023000096,50699.916969360005 2026-01-15,01:12:59.000,15,11123395,-795,0,1768439578,15079.20327269,115.33990893000009,50699.94491784 2026-01-15,01:13:00.000,15,11123422,-795,0,1768439579,15079.108964349994,115.43154761999904,50699.916969360005 2026-01-15,01:13:01.000,15,11123401,-795,0,1768439580,15079.007919699994,115.4033511000016,50699.83312392 2026-01-15,01:13:02.000,15,11123352,-795,0,1768439581,15079.028128629994,115.48794066000119,50699.847098160004 2026-01-15,01:13:03.000,15,11123559,-795,0,1768439582,15079.007919699994,115.50908804999926,50699.83312392 2026-01-15,01:13:04.000,15,11123448,-795,0,1768439583,15079.021392319999,115.48794066000119,50699.90299512 2026-01-15,01:13:05.000,15,11123501,-795,0,1768439584,15079.01465600999,115.52318630999798,50699.847098160004 2026-01-15,01:13:06.000,15,11123458,-795,0,1768439585,15079.001183389999,115.53023544000462,50699.81216256001 2026-01-15,01:13:07.000,15,11123342,-795,0,1768439586,15078.933820289989,115.55843196000205,50699.88902088001 2026-01-15,01:13:08.000,15,11123473,-795,0,1768439587,15078.886666119994,115.62892326000292,50699.92395648 2026-01-15,01:13:09.000,15,11123383,-795,0,1768439588,15078.866457189994,115.59367760999885,50700.0008148 2026-01-15,01:13:10.000,15,11123419,-795,0,1768439589,15078.900138739999,115.62892326000292,50699.95190496 2026-01-15,01:13:11.000,15,11123462,-795,0,1768439590,15078.859720879998,115.69941456000379,50699.965879200005 2026-01-15,01:13:12.000,15,11123423,-795,0,1768439591,15078.778885159998,115.62892326000292,50699.90998224001 2026-01-15,01:13:13.000,15,11123420,-795,0,1768439592,15078.852984569989,115.69941456000379,50699.86107240001 2026-01-15,01:13:14.000,15,11123429,-795,0,1768439593,15078.778885159998,115.7135128200025,50699.88902088001 2026-01-15,01:13:15.000,15,11123443,-795,0,1768439594,15078.765412539993,115.63597239000228,50699.94491784 2026-01-15,01:13:16.000,15,11123342,-795,0,1768439595,15078.778885159998,115.70646369000315,50699.92395648 2026-01-15,01:13:17.000,15,11123362,-795,0,1768439596,15078.758676229998,115.69236543000443,50699.88902088001 2026-01-15,01:13:18.000,15,11123494,-795,0,1768439597,15078.691313130003,115.7487584699993,50699.896008 2026-01-15,01:13:19.000,15,11123458,-795,0,1768439598,15078.691313130003,115.77695499000401,50699.92395648 2026-01-15,01:13:20.000,15,11123474,-795,0,1768439599,15078.650895270002,115.75580759999866,50699.965879200005 2026-01-15,01:13:21.000,15,11123364,-795,0,1768439600,15078.691313130003,115.74170933999994,50699.965879200005 2026-01-15,01:13:22.000,15,11123373,-795,0,1768439601,15078.684576819993,115.76990586000466,50699.87504664 2026-01-15,01:13:23.000,15,11123460,-795,0,1768439602,15078.711522059988,115.85449542000424,50699.94491784 2026-01-15,01:13:24.000,15,11123417,-795,0,1768439603,15078.684576819993,115.93908498000383,50699.92395648 2026-01-15,01:13:25.000,15,11123394,-795,0,1768439604,15078.691313130003,115.88269194000168,50699.92395648 2026-01-15,01:13:26.000,15,11123381,-795,0,1768439605,15078.765412539993,115.82629889999953,50699.92395648 2026-01-15,01:13:27.000,15,11123299,-795,0,1768439606,15078.731730989988,115.8615445500036,50699.93793072001 2026-01-15,01:13:28.000,15,11123317,-795,0,1768439607,15078.731730989988,115.85449542000424,50699.95889208001 2026-01-15,01:13:29.000,15,11123437,-795,0,1768439608,15078.765412539993,115.91088845999911,50699.9309436 2026-01-15,01:13:30.000,15,11123381,-795,0,1768439609,15078.819303019998,115.93908498000383,50699.97985344001 2026-01-15,01:13:31.000,15,11123392,-795,0,1768439610,15078.792357779988,115.85449542000424,50700.02177616 2026-01-15,01:13:32.000,15,11123412,-795,0,1768439611,15078.772148849988,115.91793758999847,50699.95190496 2026-01-15,01:13:33.000,15,11123417,-795,0,1768439612,15078.751939919988,115.84039715999825,50699.92395648 2026-01-15,01:13:34.000,15,11123498,-795,0,1768439613,15078.805830399993,115.8967902000004,50700.04972464 2026-01-15,01:13:35.000,15,11123385,-795,0,1768439614,15078.765412539993,115.93908498000383,50699.98684056001 2026-01-15,01:13:36.000,15,11123372,-795,0,1768439615,15078.778885159998,115.93908498000383,50699.95889208001 2026-01-15,01:13:37.000,15,11123410,-795,0,1768439616,15078.758676229998,115.91793758999847,50699.95190496 2026-01-15,01:13:38.000,15,11123424,-795,0,1768439617,15078.778885159998,115.88974107000104,50699.95889208001 2026-01-15,01:13:39.000,15,11123441,-795,0,1768439618,15078.704785749993,115.90383932999976,50700.02177616 2026-01-15,01:13:40.000,15,11123367,-795,0,1768439619,15078.758676229998,116.01662541000405,50700.014789040004 2026-01-15,01:13:41.000,15,11123383,-795,0,1768439620,15078.738467299998,115.9602323700019,50700.02177616 2026-01-15,01:13:42.000,15,11123481,-795,0,1768439621,15078.691313130003,115.98137975999998,50699.99382768 2026-01-15,01:13:43.000,15,11123428,-795,0,1768439622,15078.751939919988,116.00252714999806,50699.95190496 2026-01-15,01:13:44.000,15,11123496,-795,0,1768439623,15078.718258369998,115.9954780199987,50700.04273752 2026-01-15,01:13:45.000,15,11123368,-795,0,1768439624,15078.731730989988,115.97433063000062,50699.98684056001 2026-01-15,01:13:46.000,15,11123373,-795,0,1768439625,15078.724994679993,115.96728150000126,50700.04273752 2026-01-15,01:13:47.000,15,11123378,-795,0,1768439626,15078.704785749993,116.0095762800047,50700.014789040004 2026-01-15,01:13:48.000,15,11123370,-795,0,1768439627,15078.691313130003,116.01662541000405,50699.90299512 2026-01-15,01:13:49.000,15,11123403,-795,0,1768439628,15078.650895270002,116.06596931999957,50699.90299512 2026-01-15,01:13:50.000,15,11123443,-795,0,1768439629,15078.711522059988,115.97433063000062,50700.00780192001 2026-01-15,01:13:51.000,15,11123443,-795,0,1768439630,15078.671104200002,116.03072367000277,50699.92395648 2026-01-15,01:13:52.000,15,11123423,-795,0,1768439631,15078.630686340002,116.05892019000021,50699.97286632 2026-01-15,01:13:53.000,15,11123379,-795,0,1768439632,15078.704785749993,116.08006757999829,50699.97286632 2026-01-15,01:13:54.000,15,11123423,-795,0,1768439633,15078.698049439998,116.05892019000021,50700.00780192001 2026-01-15,01:13:55.000,15,11123452,-795,0,1768439634,15078.684576819993,116.10121497000364,50699.97286632 2026-01-15,01:13:56.000,15,11123450,-795,0,1768439635,15078.704785749993,116.08711670999764,50700.04972464 2026-01-15,01:13:57.000,15,11123370,-795,0,1768439636,15078.704785749993,116.1435097499998,50700.070686 2026-01-15,01:13:58.000,15,11123451,-795,0,1768439637,15078.731730989988,116.09416584000428,50700.04273752 2026-01-15,01:13:59.000,15,11123527,-795,0,1768439638,15078.691313130003,116.09416584000428,50700.02177616 2026-01-15,01:14:00.000,15,11123474,-795,0,1768439639,15078.691313130003,116.108264100003,50700.09863448 2026-01-15,01:14:01.000,15,11123503,-795,0,1768439640,15078.826039329993,116.1717062700045,50700.10562160001 2026-01-15,01:14:02.000,15,11123501,-795,0,1768439641,15078.758676229998,116.09416584000428,50700.09164736 2026-01-15,01:14:03.000,15,11123352,-795,0,1768439642,15078.738467299998,116.16465713999787,50700.070686 2026-01-15,01:14:04.000,15,11123431,-795,0,1768439643,15078.745203609993,116.10121497000364,50699.97286632 2026-01-15,01:14:05.000,15,11123436,-795,0,1768439644,15078.745203609993,116.17875540000387,50700.00780192001 2026-01-15,01:14:06.000,15,11123589,-795,0,1768439645,15078.772148849988,116.12941149000108,50700.06369888 2026-01-15,01:14:07.000,15,11123455,-795,0,1768439646,15078.738467299998,116.12941149000108,50700.02876328001 2026-01-15,01:14:08.000,15,11123392,-795,0,1768439647,15078.772148849988,116.18580453000322,50700.035750400006 2026-01-15,01:14:09.000,15,11123426,-795,0,1768439648,15078.785621469993,116.08006757999829,50700.014789040004 2026-01-15,01:14:10.000,15,11123330,-795,0,1768439649,15078.873193499989,116.17875540000387,50700.0008148 2026-01-15,01:14:11.000,15,11123467,-795,0,1768439650,15078.893402429989,116.16465713999787,50700.04273752 2026-01-15,01:14:12.000,15,11123438,-795,0,1768439651,15078.826039329993,116.1717062700045,50699.965879200005 2026-01-15,01:14:13.000,15,11123479,-795,0,1768439652,15078.778885159998,116.16465713999787,50699.92395648 2026-01-15,01:14:14.000,15,11123398,-795,0,1768439653,15078.852984569989,116.2069519200013,50699.97985344001 2026-01-15,01:14:15.000,15,11123356,-795,0,1768439654,15078.852984569989,116.12941149000108,50700.02876328001 2026-01-15,01:14:16.000,15,11123332,-795,0,1768439655,15078.846248259993,116.25629583000409,50699.916969360005 2026-01-15,01:14:17.000,15,11123421,-795,0,1768439656,15078.805830399993,116.1435097499998,50699.965879200005 2026-01-15,01:14:18.000,15,11123487,-795,0,1768439657,15078.879929809998,116.19990279000194,50699.88203376 2026-01-15,01:14:19.000,15,11123462,-795,0,1768439658,15078.906875049994,116.2069519200013,50699.965879200005 2026-01-15,01:14:20.000,15,11123526,-795,0,1768439659,15078.886666119994,116.23514843999874,50699.9309436 2026-01-15,01:14:21.000,15,11123409,-795,0,1768439660,15078.913611359989,116.26334496000345,50700.035750400006 2026-01-15,01:14:22.000,15,11123360,-795,0,1768439661,15078.920347669999,116.17875540000387,50699.868059520006 2026-01-15,01:14:23.000,15,11123406,-795,0,1768439662,15078.913611359989,116.27039409000281,50699.99382768 2026-01-15,01:14:24.000,15,11123362,-795,0,1768439663,15078.906875049994,116.19990279000194,50699.9309436 2026-01-15,01:14:25.000,15,11123337,-795,0,1768439664,15078.893402429989,116.29154148000089,50699.92395648 2026-01-15,01:14:26.000,15,11123385,-795,0,1768439665,15078.866457189994,116.2421975699981,50699.94491784 2026-01-15,01:14:27.000,15,11123337,-795,0,1768439666,15078.799094089998,116.17875540000387,50699.97286632 2026-01-15,01:14:28.000,15,11123399,-795,0,1768439667,15078.826039329993,116.19285366000258,50699.88902088001 2026-01-15,01:14:29.000,15,11123333,-795,0,1768439668,15078.859720879998,116.22809930999938,50699.868059520006 2026-01-15,01:14:30.000,15,11123454,-795,0,1768439669,15078.900138739999,116.22809930999938,50699.847098160004 2026-01-15,01:14:31.000,15,11123437,-795,0,1768439670,15078.866457189994,116.2421975699981,50699.868059520006 2026-01-15,01:14:32.000,15,11123478,-795,0,1768439671,15078.900138739999,116.26334496000345,50699.93793072001 2026-01-15,01:14:33.000,15,11123321,-795,0,1768439672,15078.900138739999,116.3056397399996,50699.98684056001 2026-01-15,01:14:34.000,15,11123460,-795,0,1768439673,15078.900138739999,116.31268886999896,50699.98684056001 2026-01-15,01:14:35.000,15,11123358,-795,0,1768439674,15078.873193499989,116.32678712999768,50699.9309436 2026-01-15,01:14:36.000,15,11123483,-795,0,1768439675,15078.879929809998,116.3056397399996,50699.965879200005 2026-01-15,01:14:37.000,15,11123351,-795,0,1768439676,15078.846248259993,116.27039409000281,50699.9309436 2026-01-15,01:14:38.000,15,11123307,-795,0,1768439677,15078.792357779988,116.27744322000217,50699.99382768 2026-01-15,01:14:39.000,15,11123466,-795,0,1768439678,15078.772148849988,116.27039409000281,50699.90998224001 2026-01-15,01:14:40.000,15,11123526,-795,0,1768439679,15078.785621469993,116.38318016999983,50699.88203376 2026-01-15,01:14:41.000,15,11123508,-795,0,1768439680,15078.751939919988,116.31268886999896,50699.896008 2026-01-15,01:14:42.000,15,11123419,-795,0,1768439681,15078.738467299998,116.28449235000153,50699.92395648 2026-01-15,01:14:43.000,15,11123346,-795,0,1768439682,15078.731730989988,116.3056397399996,50699.95190496 2026-01-15,01:14:44.000,15,11123434,-795,0,1768439683,15078.671104200002,116.22809930999938,50699.868059520006 2026-01-15,01:14:45.000,15,11123313,-795,0,1768439684,15078.650895270002,116.29859061000025,50699.88902088001 2026-01-15,01:14:46.000,15,11123339,-795,0,1768439685,15078.630686340002,116.31268886999896,50699.868059520006 2026-01-15,01:14:47.000,15,11123469,-795,0,1768439686,15078.597004789997,116.27744322000217,50699.95190496 2026-01-15,01:14:48.000,15,11123386,-795,0,1768439687,15078.671104200002,116.29154148000089,50699.97286632 2026-01-15,01:14:49.000,15,11123360,-795,0,1768439688,15078.576795859997,116.28449235000153,50699.92395648 2026-01-15,01:14:50.000,15,11123473,-795,0,1768439689,15078.583532169992,116.16465713999787,50699.868059520006 2026-01-15,01:14:51.000,15,11123392,-795,0,1768439690,15078.529641690002,116.22809930999938,50699.94491784 2026-01-15,01:14:52.000,15,11123459,-795,0,1768439691,15078.522905379992,116.22809930999938,50699.95889208001 2026-01-15,01:14:53.000,15,11123449,-795,0,1768439692,15078.428597040001,116.18580453000322,50699.92395648 2026-01-15,01:14:54.000,15,11123366,-795,0,1768439693,15078.495960139997,116.1435097499998,50699.97286632 2026-01-15,01:14:55.000,15,11123361,-795,0,1768439694,15078.421860729992,116.16465713999787,50699.965879200005 2026-01-15,01:14:56.000,15,11123404,-795,0,1768439695,15078.367970250001,116.2421975699981,50699.94491784 2026-01-15,01:14:57.000,15,11123296,-795,0,1768439696,15078.381442869992,116.28449235000153,50699.95889208001 2026-01-15,01:14:58.000,15,11123397,-795,0,1768439697,15078.374706559996,116.29154148000089,50699.92395648 2026-01-15,01:14:59.000,15,11123462,-795,0,1768439698,15078.341025009991,116.25629583000409,50699.916969360005 2026-01-15,01:15:00.000,15,11123469,-795,0,1768439699,15078.327552390001,116.19990279000194,50699.94491784 2026-01-15,01:15:01.000,15,11123568,-795,0,1768439700,15078.239980359991,116.22105018000002,50700.02177616 2026-01-15,01:15:02.000,15,11123383,-795,0,1768439701,15078.20629881,116.18580453000322,50700.07767312001 2026-01-15,01:15:03.000,15,11123449,-795,0,1768439702,15078.172617259996,116.22809930999938,50700.04273752 2026-01-15,01:15:04.000,15,11123453,-795,0,1768439703,15078.192826189996,116.29154148000089,50700.014789040004 2026-01-15,01:15:05.000,15,11123481,-795,0,1768439704,15078.11872677999,116.3056397399996,50700.035750400006 2026-01-15,01:15:06.000,15,11123407,-795,0,1768439705,15078.192826189996,116.31268886999896,50700.02876328001 2026-01-15,01:15:07.000,15,11123400,-795,0,1768439706,15078.152408329996,116.3549836500024,50699.98684056001 2026-01-15,01:15:08.000,15,11123506,-795,0,1768439707,15078.12546309,116.34793452000304,50699.98684056001 2026-01-15,01:15:09.000,15,11123335,-795,0,1768439708,15078.10525416,116.34793452000304,50699.98684056001 2026-01-15,01:15:10.000,15,11123415,-795,0,1768439709,15078.05809998999,116.43252408000262,50700.035750400006 2026-01-15,01:15:11.000,15,11123458,-795,0,1768439710,15078.071572609995,116.4184258200039,50700.04273752 2026-01-15,01:15:12.000,15,11123560,-795,0,1768439711,15078.051363679995,116.49596625000413,50700.09164736 2026-01-15,01:15:13.000,15,11123578,-795,0,1768439712,15078.010945819995,116.4536714700007,50700.014789040004 2026-01-15,01:15:14.000,15,11123504,-795,0,1768439713,15077.970527959995,116.49596625000413,50700.11959584 2026-01-15,01:15:15.000,15,11123450,-795,0,1768439714,15077.95705533999,116.48891712000477,50700.07767312001 2026-01-15,01:15:16.000,15,11123408,-795,0,1768439715,15077.909901169995,116.50301538000349,50700.070686 2026-01-15,01:15:17.000,15,11123401,-795,0,1768439716,15077.889692239994,116.51006451000285,50700.02876328001 2026-01-15,01:15:18.000,15,11123322,-795,0,1768439717,15077.83580175999,116.53121190000093,50700.084660240005 2026-01-15,01:15:19.000,15,11123495,-795,0,1768439718,15077.77517496999,116.50301538000349,50699.97985344001 2026-01-15,01:15:20.000,15,11123521,-795,0,1768439719,15077.701075559999,116.58055581000372,50700.04273752 2026-01-15,01:15:21.000,15,11123376,-795,0,1768439720,15077.647185079994,116.59465407000243,50700.04972464 2026-01-15,01:15:22.000,15,11123401,-795,0,1768439721,15077.593294599988,116.59465407000243,50700.05671176001 2026-01-15,01:15:23.000,15,11123481,-795,0,1768439722,15077.559613049998,116.64399797999795,50700.084660240005 2026-01-15,01:15:24.000,15,11123478,-795,0,1768439723,15077.525931499993,116.67219450000266,50700.00780192001 2026-01-15,01:15:25.000,15,11123284,-795,0,1768439724,15077.525931499993,116.70744014999946,50700.04273752 2026-01-15,01:15:26.000,15,11123370,-795,0,1768439725,15077.404677919993,116.69334189000074,50700.070686 2026-01-15,01:15:27.000,15,11123424,-795,0,1768439726,15077.370996370002,116.71448927999882,50700.23837688 2026-01-15,01:15:28.000,15,11123497,-795,0,1768439727,15077.317105889997,116.69334189000074,50700.1405572 2026-01-15,01:15:29.000,15,11123345,-795,0,1768439728,15077.290160650002,116.7003910200001,50700.133570080005 2026-01-15,01:15:30.000,15,11123491,-795,0,1768439729,15077.222797549992,116.72858754000481,50700.10562160001 2026-01-15,01:15:31.000,15,11123391,-795,0,1768439730,15077.216061239997,116.7638331900016,50700.04972464 2026-01-15,01:15:32.000,15,11123513,-795,0,1768439731,15077.189116000001,116.72858754000481,50700.070686 2026-01-15,01:15:33.000,15,11123307,-795,0,1768439732,15077.141961829991,116.71448927999882,50700.12658296001 2026-01-15,01:15:34.000,15,11123388,-795,0,1768439733,15077.115016589996,116.78498057999968,50700.035750400006 2026-01-15,01:15:35.000,15,11123399,-795,0,1768439734,15077.108280280001,116.73563667000417,50700.10562160001 2026-01-15,01:15:36.000,15,11123481,-795,0,1768439735,15077.195852309997,116.74268580000353,50700.09164736 2026-01-15,01:15:37.000,15,11123410,-795,0,1768439736,15077.155434449996,116.75678406000225,50700.084660240005 2026-01-15,01:15:38.000,15,11123416,-795,0,1768439737,15077.189116000001,116.70744014999946,50700.06369888 2026-01-15,01:15:39.000,15,11123485,-795,0,1768439738,15077.216061239997,116.83432449000247,50700.02876328001 2026-01-15,01:15:40.000,15,11123465,-795,0,1768439739,15077.162170759992,116.80612796999776,50700.014789040004 2026-01-15,01:15:41.000,15,11123476,-795,0,1768439740,15077.182379689992,116.7990788399984,50700.070686 2026-01-15,01:15:42.000,15,11123489,-795,0,1768439741,15077.128489210001,116.83432449000247,50700.014789040004 2026-01-15,01:15:43.000,15,11123400,-795,0,1768439742,15077.101543969991,116.74268580000353,50700.06369888 2026-01-15,01:15:44.000,15,11123411,-795,0,1768439743,15077.040917179991,116.80612796999776,50700.014789040004 2026-01-15,01:15:45.000,15,11123295,-795,0,1768439744,15077.054389799996,116.80612796999776,50700.07767312001 2026-01-15,01:15:46.000,15,11123426,-795,0,1768439745,15077.040917179991,116.80612796999776,50700.06369888 2026-01-15,01:15:47.000,15,11123436,-795,0,1768439746,15076.973554079996,116.84137362000183,50700.15453144001 2026-01-15,01:15:48.000,15,11123443,-795,0,1768439747,15077.000499319991,116.86252100999991,50699.98684056001 2026-01-15,01:15:49.000,15,11123406,-795,0,1768439748,15076.87924573999,116.82727536000311,50700.133570080005 2026-01-15,01:15:50.000,15,11123375,-795,0,1768439749,15076.912927289995,116.83432449000247,50700.07767312001 2026-01-15,01:15:51.000,15,11123354,-795,0,1768439750,15076.892718359995,116.89071753000462,50699.965879200005 2026-01-15,01:15:52.000,15,11123393,-795,0,1768439751,15076.89945466999,116.85547188000055,50700.0008148 2026-01-15,01:15:53.000,15,11123395,-795,0,1768439752,15076.90619098,116.84842275000119,50700.11959584 2026-01-15,01:15:54.000,15,11123356,-795,0,1768439753,15076.872509429995,116.95415969999885,50700.04972464 2026-01-15,01:15:55.000,15,11123344,-795,0,1768439754,15076.892718359995,116.99645448000228,50700.02876328001 2026-01-15,01:15:56.000,15,11123415,-795,0,1768439755,15076.912927289995,116.99645448000228,50699.99382768 2026-01-15,01:15:57.000,15,11123488,-795,0,1768439756,15076.88598205,117.01760187000036,50699.94491784 2026-01-15,01:15:58.000,15,11123412,-795,0,1768439757,15076.92639991,117.02465099999972,50700.00780192001 2026-01-15,01:15:59.000,15,11123419,-795,0,1768439758,15076.91966359999,117.03170012999908,50699.99382768 2026-01-15,01:16:00.000,15,11123395,-795,0,1768439759,15076.89945466999,117.06694578000315,50699.97286632 2026-01-15,01:16:01.000,15,11123322,-795,0,1768439760,15076.92639991,117.09514230000059,50699.94491784 2026-01-15,01:16:02.000,15,11123319,-795,0,1768439761,15076.88598205,117.08104404000187,50699.965879200005 2026-01-15,01:16:03.000,15,11123340,-795,0,1768439762,15076.87924573999,117.0457983899978,50699.97286632 2026-01-15,01:16:04.000,15,11123418,-795,0,1768439763,15076.92639991,117.06694578000315,50700.00780192001 2026-01-15,01:16:05.000,15,11123434,-795,0,1768439764,15076.90619098,117.05284752000443,50699.97985344001 2026-01-15,01:16:06.000,15,11123363,-795,0,1768439765,15076.912927289995,117.07399491000251,50699.965879200005 2026-01-15,01:16:07.000,15,11123417,-795,0,1768439766,15076.933136219996,117.07399491000251,50699.99382768 2026-01-15,01:16:08.000,15,11123453,-795,0,1768439767,15076.912927289995,117.11628968999867,50699.88203376 2026-01-15,01:16:09.000,15,11123384,-795,0,1768439768,15076.93987252999,117.010552740001,50699.93793072001 2026-01-15,01:16:10.000,15,11123453,-795,0,1768439769,15076.98029038999,117.03874925999844,50699.92395648 2026-01-15,01:16:11.000,15,11123504,-795,0,1768439770,15076.9870267,116.98235622000357,50699.88203376 2026-01-15,01:16:12.000,15,11123380,-795,0,1768439771,15076.98029038999,117.03170012999908,50699.87504664 2026-01-15,01:16:13.000,15,11123425,-795,0,1768439772,15077.061126109991,117.00350361000164,50699.88203376 2026-01-15,01:16:14.000,15,11123358,-795,0,1768439773,15077.121752899991,116.98235622000357,50699.9309436 2026-01-15,01:16:15.000,15,11123403,-795,0,1768439774,15077.175643379996,117.03170012999908,50699.83312392 2026-01-15,01:16:16.000,15,11123305,-795,0,1768439775,15077.229533860002,116.99645448000228,50699.81914968001 2026-01-15,01:16:17.000,15,11123433,-795,0,1768439776,15077.195852309997,116.97530709000421,50699.84011104001 2026-01-15,01:16:18.000,15,11123479,-795,0,1768439777,15077.229533860002,116.9118649200027,50699.868059520006 2026-01-15,01:16:19.000,15,11123475,-795,0,1768439778,15077.216061239997,116.97530709000421,50699.85408528 2026-01-15,01:16:20.000,15,11123325,-795,0,1768439779,15077.202588619992,116.92596318000142,50699.83312392 2026-01-15,01:16:21.000,15,11123434,-795,0,1768439780,15077.195852309997,116.85547188000055,50699.85408528 2026-01-15,01:16:22.000,15,11123356,-795,0,1768439781,15077.182379689992,116.89071753000462,50699.8261368 2026-01-15,01:16:23.000,15,11123311,-795,0,1768439782,15077.195852309997,116.94006144000014,50699.77023984001 2026-01-15,01:16:24.000,15,11123435,-795,0,1768439783,15077.155434449996,116.98235622000357,50699.798188320005 2026-01-15,01:16:25.000,15,11123386,-795,0,1768439784,15077.168907070001,116.9118649200027,50699.8261368 2026-01-15,01:16:26.000,15,11123332,-795,0,1768439785,15077.236270169997,116.93301231000078,50699.83312392 2026-01-15,01:16:27.000,15,11123365,-795,0,1768439786,15077.195852309997,116.89776666000398,50699.74229136001 2026-01-15,01:16:28.000,15,11123418,-795,0,1768439787,15077.216061239997,116.93301231000078,50699.73530424 2026-01-15,01:16:29.000,15,11123383,-795,0,1768439788,15077.162170759992,116.96120882999821,50699.77722696 2026-01-15,01:16:30.000,15,11123437,-795,0,1768439789,15077.236270169997,116.98940535000293,50699.72831712 2026-01-15,01:16:31.000,15,11123369,-795,0,1768439790,15077.229533860002,117.05284752000443,50699.71434288 2026-01-15,01:16:32.000,15,11123352,-795,0,1768439791,15077.290160650002,116.99645448000228,50699.6863944 2026-01-15,01:16:33.000,15,11123343,-795,0,1768439792,15077.290160650002,116.99645448000228,50699.72133000001 2026-01-15,01:16:34.000,15,11123419,-795,0,1768439793,15077.263215409992,116.98235622000357,50699.679407280004 2026-01-15,01:16:35.000,15,11123313,-795,0,1768439794,15077.303633269992,117.00350361000164,50699.65844592 2026-01-15,01:16:36.000,15,11123347,-795,0,1768439795,15077.290160650002,117.02465099999972,50699.6863944 2026-01-15,01:16:37.000,15,11123402,-795,0,1768439796,15077.290160650002,117.07399491000251,50699.69338152001 2026-01-15,01:16:38.000,15,11123443,-795,0,1768439797,15077.290160650002,117.06694578000315,50699.76325272 2026-01-15,01:16:39.000,15,11123329,-795,0,1768439798,15077.303633269992,117.03170012999908,50699.700368640006 2026-01-15,01:16:40.000,15,11123302,-795,0,1768439799,15077.269951720002,117.12333881999803,50699.73530424 2026-01-15,01:16:41.000,15,11123361,-795,0,1768439800,15077.216061239997,117.09514230000059,50699.63748456 2026-01-15,01:16:42.000,15,11123386,-795,0,1768439801,15077.256479099997,117.02465099999972,50699.72133000001 2026-01-15,01:16:43.000,15,11123376,-795,0,1768439802,15077.256479099997,117.07399491000251,50699.78421408 2026-01-15,01:16:44.000,15,11123357,-795,0,1768439803,15077.195852309997,117.08104404000187,50699.72831712 2026-01-15,01:16:45.000,15,11123399,-795,0,1768439804,15077.168907070001,117.11628968999867,50699.67242016001 2026-01-15,01:16:46.000,15,11123305,-795,0,1768439805,15077.168907070001,117.09514230000059,50699.72133000001 2026-01-15,01:16:47.000,15,11123309,-795,0,1768439806,15077.182379689992,117.01760187000036,50699.66543304 2026-01-15,01:16:48.000,15,11123424,-795,0,1768439807,15077.148698140001,117.03874925999844,50699.83312392 2026-01-15,01:16:49.000,15,11123421,-795,0,1768439808,15077.168907070001,117.02465099999972,50699.81216256001 2026-01-15,01:16:50.000,15,11123387,-795,0,1768439809,15077.081335039991,117.08104404000187,50699.77722696 2026-01-15,01:16:51.000,15,11123442,-795,0,1768439810,15077.141961829991,117.08809317000123,50699.7562656 2026-01-15,01:16:52.000,15,11123450,-795,0,1768439811,15077.094807659996,117.010552740001,50699.77023984001 2026-01-15,01:16:53.000,15,11123386,-795,0,1768439812,15077.000499319991,116.96120882999821,50699.7562656 2026-01-15,01:16:54.000,15,11123441,-795,0,1768439813,15077.081335039991,117.02465099999972,50699.71434288 2026-01-15,01:16:55.000,15,11123415,-795,0,1768439814,15077.061126109991,117.10924055999931,50699.749278480005 2026-01-15,01:16:56.000,15,11123424,-795,0,1768439815,15077.088071350001,117.10924055999931,50699.72133000001 2026-01-15,01:16:57.000,15,11123396,-795,0,1768439816,15077.00723563,117.08104404000187,50699.7562656 2026-01-15,01:16:58.000,15,11123409,-795,0,1768439817,15077.061126109991,117.12333881999803,50699.86107240001 2026-01-15,01:16:59.000,15,11123390,-795,0,1768439818,15076.9870267,117.19383011999889,50699.65844592 2026-01-15,01:17:00.000,15,11123423,-795,0,1768439819,15076.90619098,117.17268273000082,50699.77023984001 2026-01-15,01:17:01.000,15,11123435,-795,0,1768439820,15076.912927289995,117.17268273000082,50699.74229136001 2026-01-15,01:17:02.000,15,11123385,-795,0,1768439821,15076.892718359995,117.16563360000146,50699.76325272 2026-01-15,01:17:03.000,15,11123327,-795,0,1768439822,15076.85903680999,117.17973186000017,50699.72831712 2026-01-15,01:17:04.000,15,11123239,-795,0,1768439823,15076.811882639995,117.1585844700021,50699.69338152001 2026-01-15,01:17:05.000,15,11123431,-795,0,1768439824,15076.72431061,117.20087924999825,50699.798188320005 2026-01-15,01:17:06.000,15,11123307,-795,0,1768439825,15076.74451954,117.20792838000489,50699.7562656 2026-01-15,01:17:07.000,15,11123361,-795,0,1768439826,15076.71757429999,117.25022316000104,50699.70735576 2026-01-15,01:17:08.000,15,11123402,-795,0,1768439827,15076.67715643999,117.24317403000168,50699.73530424 2026-01-15,01:17:09.000,15,11123458,-795,0,1768439828,15076.64347489,117.22907577000296,50699.81914968001 2026-01-15,01:17:10.000,15,11123444,-795,0,1768439829,15076.57611178999,117.2572722900004,50699.70735576 2026-01-15,01:17:11.000,15,11123414,-795,0,1768439830,15076.582848099999,117.27841967999848,50699.76325272 2026-01-15,01:17:12.000,15,11123438,-795,0,1768439831,15076.549166549994,117.33481272000063,50699.76325272 2026-01-15,01:17:13.000,15,11123430,-795,0,1768439832,15076.535693929989,117.32071446000191,50699.77023984001 2026-01-15,01:17:14.000,15,11123398,-795,0,1768439833,15076.582848099999,117.29251794000447,50699.73530424 2026-01-15,01:17:15.000,15,11123406,-795,0,1768439834,15076.549166549994,117.30661620000319,50699.72831712 2026-01-15,01:17:16.000,15,11123346,-795,0,1768439835,15076.589584409994,117.32071446000191,50699.81216256001 2026-01-15,01:17:17.000,15,11123396,-795,0,1768439836,15076.549166549994,117.3559601099987,50699.8261368 2026-01-15,01:17:18.000,15,11123436,-795,0,1768439837,15076.562639169999,117.31366533000255,50699.8261368 2026-01-15,01:17:19.000,15,11123411,-795,0,1768439838,15076.55590285999,117.26432141999976,50699.72133000001 2026-01-15,01:17:20.000,15,11123389,-795,0,1768439839,15076.609793339994,117.27137054999912,50699.8261368 2026-01-15,01:17:21.000,15,11123367,-795,0,1768439840,15076.63673857999,117.24317403000168,50699.749278480005 2026-01-15,01:17:22.000,15,11123379,-795,0,1768439841,15076.589584409994,117.28546880999784,50699.7562656 2026-01-15,01:17:23.000,15,11123463,-795,0,1768439842,15076.70410168,117.25022316000104,50699.81914968001 2026-01-15,01:17:24.000,15,11123318,-795,0,1768439843,15076.68389275,117.2220266400036,50699.798188320005 2026-01-15,01:17:25.000,15,11123365,-795,0,1768439844,15076.70410168,117.21497751000425,50699.81216256001 2026-01-15,01:17:26.000,15,11123319,-795,0,1768439845,15076.69736536999,117.17973186000017,50699.798188320005 2026-01-15,01:17:27.000,15,11123365,-795,0,1768439846,15076.75799215999,117.20087924999825,50699.798188320005 2026-01-15,01:17:28.000,15,11123329,-795,0,1768439847,15076.71757429999,117.16563360000146,50699.81914968001 2026-01-15,01:17:29.000,15,11123464,-795,0,1768439848,15076.82535526,117.12333881999803,50699.700368640006 2026-01-15,01:17:30.000,15,11123441,-795,0,1768439849,15076.892718359995,117.13743708000402,50699.798188320005 2026-01-15,01:17:31.000,15,11123391,-795,0,1768439850,15076.87924573999,117.15153534000274,50699.85408528 2026-01-15,01:17:32.000,15,11123380,-795,0,1768439851,15076.79841001999,117.08809317000123,50699.88203376 2026-01-15,01:17:33.000,15,11123431,-795,0,1768439852,15076.80514633,117.0598966500038,50699.90299512 2026-01-15,01:17:34.000,15,11123399,-795,0,1768439853,15076.852300499995,117.02465099999972,50699.78421408 2026-01-15,01:17:35.000,15,11123353,-795,0,1768439854,15076.832091569995,116.93301231000078,50699.84011104001 2026-01-15,01:17:36.000,15,11123441,-795,0,1768439855,15076.71757429999,116.96120882999821,50699.85408528 2026-01-15,01:17:37.000,15,11123422,-795,0,1768439856,15076.75799215999,116.98235622000357,50699.896008 2026-01-15,01:17:38.000,15,11123442,-795,0,1768439857,15076.77820108999,116.97530709000421,50699.79120120001 2026-01-15,01:17:39.000,15,11123341,-795,0,1768439858,15076.71757429999,116.98235622000357,50699.81216256001 2026-01-15,01:17:40.000,15,11123401,-795,0,1768439859,15076.731046919995,117.010552740001,50699.83312392 2026-01-15,01:17:41.000,15,11123317,-795,0,1768439860,15076.72431061,117.02465099999972,50699.74229136001 2026-01-15,01:17:42.000,15,11123474,-795,0,1768439861,15076.71757429999,117.08104404000187,50699.71434288 2026-01-15,01:17:43.000,15,11123512,-795,0,1768439862,15076.67715643999,117.09514230000059,50699.77722696 2026-01-15,01:17:44.000,15,11123465,-795,0,1768439863,15076.74451954,117.18678098999953,50699.79120120001 2026-01-15,01:17:45.000,15,11123415,-795,0,1768439864,15076.72431061,117.20087924999825,50699.77023984001 2026-01-15,01:17:46.000,15,11123422,-795,0,1768439865,15076.670420129994,117.20087924999825,50699.700368640006 2026-01-15,01:17:47.000,15,11123333,-795,0,1768439866,15076.650211199994,117.23612490000232,50699.67242016001 2026-01-15,01:17:48.000,15,11123418,-795,0,1768439867,15076.630002269994,117.20792838000489,50699.71434288 2026-01-15,01:17:49.000,15,11123459,-795,0,1768439868,15076.630002269994,117.31366533000255,50699.71434288 2026-01-15,01:17:50.000,15,11123419,-795,0,1768439869,15076.670420129994,117.31366533000255,50699.76325272 2026-01-15,01:17:51.000,15,11123430,-795,0,1768439870,15076.650211199994,117.31366533000255,50699.71434288 2026-01-15,01:17:52.000,15,11123427,-795,0,1768439871,15076.603057029999,117.32776359000127,50699.66543304 2026-01-15,01:17:53.000,15,11123334,-795,0,1768439872,15076.603057029999,117.29956707000383,50699.59556184 2026-01-15,01:17:54.000,15,11123456,-795,0,1768439873,15076.603057029999,117.36300923999806,50699.67242016001 2026-01-15,01:17:55.000,15,11123383,-795,0,1768439874,15076.609793339994,117.28546880999784,50699.64447168001 2026-01-15,01:17:56.000,15,11123430,-795,0,1768439875,15076.63673857999,117.22907577000296,50699.73530424 2026-01-15,01:17:57.000,15,11123357,-795,0,1768439876,15076.569375479994,117.21497751000425,50699.73530424 2026-01-15,01:17:58.000,15,11123325,-795,0,1768439877,15076.582848099999,117.2572722900004,50699.65844592 2026-01-15,01:17:59.000,15,11123364,-795,0,1768439878,15076.603057029999,117.20087924999825,50699.73530424 2026-01-15,01:18:00.000,15,11123425,-795,0,1768439879,15076.59632071999,117.21497751000425,50699.679407280004 2026-01-15,01:18:01.000,15,11123498,-795,0,1768439880,15076.609793339994,117.15153534000274,50699.6863944 2026-01-15,01:18:02.000,15,11123389,-795,0,1768439881,15076.59632071999,117.17268273000082,50699.64447168001 2026-01-15,01:18:03.000,15,11123468,-795,0,1768439882,15076.609793339994,117.15153534000274,50699.6863944 2026-01-15,01:18:04.000,15,11123415,-795,0,1768439883,15076.670420129994,117.10219142999995,50699.64447168001 2026-01-15,01:18:05.000,15,11123334,-795,0,1768439884,15076.64347489,117.15153534000274,50699.6863944 2026-01-15,01:18:06.000,15,11123424,-795,0,1768439885,15076.68389275,117.12333881999803,50699.72133000001 2026-01-15,01:18:07.000,15,11123378,-795,0,1768439886,15076.65694750999,117.14448621000338,50699.62351032001 2026-01-15,01:18:08.000,15,11123448,-795,0,1768439887,15076.71757429999,117.11628968999867,50699.70735576 2026-01-15,01:18:09.000,15,11123418,-795,0,1768439888,15076.7849374,117.13743708000402,50699.66543304 2026-01-15,01:18:10.000,15,11123402,-795,0,1768439889,15076.81861894999,117.14448621000338,50699.679407280004 2026-01-15,01:18:11.000,15,11123444,-795,0,1768439890,15076.88598205,117.13038795000466,50699.6863944 2026-01-15,01:18:12.000,15,11123485,-795,0,1768439891,15076.953345149996,117.24317403000168,50699.65145880001 2026-01-15,01:18:13.000,15,11123408,-795,0,1768439892,15077.013971939996,117.2220266400036,50699.6863944 2026-01-15,01:18:14.000,15,11123473,-795,0,1768439893,15077.013971939996,117.26432141999976,50699.64447168001 2026-01-15,01:18:15.000,15,11123432,-795,0,1768439894,15077.141961829991,117.22907577000296,50699.6863944 2026-01-15,01:18:16.000,15,11123371,-795,0,1768439895,15077.108280280001,117.21497751000425,50699.69338152001 2026-01-15,01:18:17.000,15,11123433,-795,0,1768439896,15077.121752899991,117.26432141999976,50699.700368640006 2026-01-15,01:18:18.000,15,11123480,-795,0,1768439897,15077.121752899991,117.24317403000168,50699.67242016001 2026-01-15,01:18:19.000,15,11123421,-795,0,1768439898,15077.081335039991,117.2220266400036,50699.60254896001 2026-01-15,01:18:20.000,15,11123427,-795,0,1768439899,15077.054389799996,117.17268273000082,50699.63748456 2026-01-15,01:18:21.000,15,11123519,-755,0,1768439900,15077.06786242,117.1585844700021,50699.59556184 2026-01-15,01:18:22.000,15,11123466,-795,0,1768439901,15077.040917179991,117.20792838000489,50699.56062624 2026-01-15,01:18:23.000,15,11123402,-795,0,1768439902,15077.034180869996,117.18678098999953,50699.60254896001 2026-01-15,01:18:24.000,15,11123339,-795,0,1768439903,15077.00723563,117.13743708000402,50699.581587600005 2026-01-15,01:18:25.000,15,11123471,-795,0,1768439904,15077.074598729996,117.2220266400036,50699.53966488 2026-01-15,01:18:26.000,15,11123368,-795,0,1768439905,15077.02744456,117.12333881999803,50699.65145880001 2026-01-15,01:18:27.000,15,11123371,-795,0,1768439906,15077.034180869996,117.13038795000466,50699.60953608 2026-01-15,01:18:28.000,15,11123459,-795,0,1768439907,15076.993763009996,117.2220266400036,50699.630497440005 2026-01-15,01:18:29.000,15,11123379,-795,0,1768439908,15076.9870267,117.17268273000082,50699.55363912001 2026-01-15,01:18:30.000,15,11123392,-795,0,1768439909,15076.973554079996,117.15153534000274,50699.532677760006 2026-01-15,01:18:31.000,15,11123363,-795,0,1768439910,15076.91966359999,117.13743708000402,50699.49774216 2026-01-15,01:18:32.000,15,11123413,-795,0,1768439911,15076.953345149996,117.28546880999784,50699.44883232 2026-01-15,01:18:33.000,15,11123475,-795,0,1768439912,15076.94660884,117.2220266400036,50699.4418452 2026-01-15,01:18:34.000,15,11123409,-795,0,1768439913,15077.000499319991,117.20792838000489,50699.49774216 2026-01-15,01:18:35.000,15,11123435,-795,0,1768439914,15077.000499319991,117.22907577000296,50699.47678080001 2026-01-15,01:18:36.000,15,11123362,-795,0,1768439915,15076.98029038999,117.23612490000232,50699.462806560005 2026-01-15,01:18:37.000,15,11123342,-795,0,1768439916,15076.9870267,117.2220266400036,50699.42088384 2026-01-15,01:18:38.000,15,11123459,-795,0,1768439917,15076.94660884,117.23612490000232,50699.4418452 2026-01-15,01:18:39.000,15,11123426,-795,0,1768439918,15076.96681777,117.33481272000063,50699.42088384 2026-01-15,01:18:40.000,15,11123316,-795,0,1768439919,15076.98029038999,117.26432141999976,50699.42787096 2026-01-15,01:18:41.000,15,11123480,-795,0,1768439920,15076.96008145999,117.30661620000319,50699.42088384 2026-01-15,01:18:42.000,15,11123460,-795,0,1768439921,15076.98029038999,117.39120576000278,50699.413896720005 2026-01-15,01:18:43.000,15,11123374,-795,0,1768439922,15076.96008145999,117.41235315000085,50699.462806560005 2026-01-15,01:18:44.000,15,11123492,-795,0,1768439923,15076.96008145999,117.46169706000364,50699.33703840001 2026-01-15,01:18:45.000,15,11123487,-795,0,1768439924,15076.94660884,117.44054966999829,50699.35799976001 2026-01-15,01:18:46.000,15,11123373,-795,0,1768439925,15076.892718359995,117.43350053999893,50699.33703840001 2026-01-15,01:18:47.000,15,11123403,-795,0,1768439926,15076.85903680999,117.48284445000172,50699.42787096 2026-01-15,01:18:48.000,15,11123479,-795,0,1768439927,15076.86577312,117.55333575000259,50699.413896720005 2026-01-15,01:18:49.000,15,11123546,-795,0,1768439928,15076.84556419,117.54628662000323,50699.42088384 2026-01-15,01:18:50.000,15,11123475,-795,0,1768439929,15076.79841001999,117.58153227000003,50699.39992248 2026-01-15,01:18:51.000,15,11123496,-795,0,1768439930,15076.80514633,117.64497444000153,50699.49075504 2026-01-15,01:18:52.000,15,11123413,-795,0,1768439931,15076.85903680999,117.65907270000025,50699.59556184 2026-01-15,01:18:53.000,15,11123455,-795,0,1768439932,15076.731046919995,117.67317095999897,50699.51870352 2026-01-15,01:18:54.000,15,11123416,-795,0,1768439933,15076.751255849995,117.7154657400024,50699.546652 2026-01-15,01:18:55.000,15,11123445,-795,0,1768439934,15076.69736536999,117.72956400000112,50699.59556184 2026-01-15,01:18:56.000,15,11123458,-795,0,1768439935,15076.62326596,117.67317095999897,50699.60953608 2026-01-15,01:18:57.000,15,11123468,-795,0,1768439936,15076.522221309999,117.74366225999984,50699.52569064001 2026-01-15,01:18:58.000,15,11123360,-795,0,1768439937,15076.542430239999,117.75776051999856,50699.55363912001 2026-01-15,01:18:59.000,15,11123343,-795,0,1768439938,15076.57611178999,117.72251487000176,50699.60953608 2026-01-15,01:19:00.000,15,11123501,-795,0,1768439939,15076.55590285999,117.8141535600007,50699.62351032001 2026-01-15,01:19:01.000,15,11123400,-795,0,1768439940,15076.535693929989,117.73661313000048,50699.65844592 2026-01-15,01:19:02.000,15,11123393,-795,0,1768439941,15076.515484999989,117.78595704000327,50699.70735576 2026-01-15,01:19:03.000,15,11123470,-795,0,1768439942,15076.488539759994,117.77185878000455,50699.58857472 2026-01-15,01:19:04.000,15,11123435,-795,0,1768439943,15076.495276069989,117.84939921000478,50699.67242016001 2026-01-15,01:19:05.000,15,11123422,-795,0,1768439944,15076.448121899994,117.82120269000006,50699.630497440005 2026-01-15,01:19:06.000,15,11123372,-795,0,1768439945,15076.394231419989,117.8141535600007,50699.6863944 2026-01-15,01:19:07.000,15,11123513,-795,0,1768439946,15076.360549869998,117.82825181999942,50699.749278480005 2026-01-15,01:19:08.000,15,11123393,-795,0,1768439947,15076.320132009998,117.77890791000391,50699.77722696 2026-01-15,01:19:09.000,15,11123436,-795,0,1768439948,15076.313395699988,117.74366225999984,50699.798188320005 2026-01-15,01:19:10.000,15,11123439,-795,0,1768439949,15076.279714149998,117.74366225999984,50699.79120120001 2026-01-15,01:19:11.000,15,11123419,-795,0,1768439950,15076.232559980002,117.72956400000112,50699.679407280004 2026-01-15,01:19:12.000,15,11123335,-795,0,1768439951,15076.232559980002,117.72956400000112,50699.72831712 2026-01-15,01:19:13.000,15,11123393,-795,0,1768439952,15076.219087359998,117.70841661000304,50699.71434288 2026-01-15,01:19:14.000,15,11123313,-795,0,1768439953,15076.178669499997,117.77185878000455,50699.66543304 2026-01-15,01:19:15.000,15,11123347,-795,0,1768439954,15076.225823669993,117.70136748000368,50699.71434288 2026-01-15,01:19:16.000,15,11123437,-795,0,1768439955,15076.205614739993,117.76480964999791,50699.700368640006 2026-01-15,01:19:17.000,15,11123441,-795,0,1768439956,15076.165196879992,117.66612182999961,50699.67242016001 2026-01-15,01:19:18.000,15,11123394,-795,0,1768439957,15076.192142120002,117.68726921999769,50699.64447168001 2026-01-15,01:19:19.000,15,11123318,-795,0,1768439958,15076.232559980002,117.68726921999769,50699.65844592 2026-01-15,01:19:20.000,15,11123427,-795,0,1768439959,15076.192142120002,117.70136748000368,50699.679407280004 2026-01-15,01:19:21.000,15,11123371,-795,0,1768439960,15076.212351050002,117.64497444000153,50699.66543304 2026-01-15,01:19:22.000,15,11123404,-795,0,1768439961,15076.252768910002,117.60972879000474,50699.66543304 2026-01-15,01:19:23.000,15,11123400,-795,0,1768439962,15076.279714149998,117.63792531000217,50699.679407280004 2026-01-15,01:19:24.000,15,11123312,-795,0,1768439963,15076.293186769988,117.68726921999769,50699.69338152001 2026-01-15,01:19:25.000,15,11123469,-795,0,1768439964,15076.286450459993,117.68726921999769,50699.6863944 2026-01-15,01:19:26.000,15,11123356,-795,0,1768439965,15076.313395699988,117.68022008999833,50699.70735576 2026-01-15,01:19:27.000,15,11123295,-795,0,1768439966,15076.299923079998,117.63087618000282,50699.749278480005 2026-01-15,01:19:28.000,15,11123474,-795,0,1768439967,15076.293186769988,117.65907270000025,50699.73530424 2026-01-15,01:19:29.000,15,11123427,-795,0,1768439968,15076.279714149998,117.66612182999961,50699.70735576 2026-01-15,01:19:30.000,15,11123286,-795,0,1768439969,15076.279714149998,117.64497444000153,50699.679407280004 2026-01-15,01:19:31.000,15,11123406,-795,0,1768439970,15076.313395699988,117.68726921999769,50699.60953608 2026-01-15,01:19:32.000,15,11123405,-795,0,1768439971,15076.313395699988,117.63792531000217,50699.60953608 2026-01-15,01:19:33.000,15,11123417,-795,0,1768439972,15076.367286179993,117.7507113899992,50699.67242016001 2026-01-15,01:19:34.000,15,11123298,-795,0,1768439973,15076.306659389993,117.60972879000474,50699.700368640006 2026-01-15,01:19:35.000,15,11123429,-795,0,1768439974,15076.340340939998,117.69431835000432,50699.67242016001 2026-01-15,01:19:36.000,15,11123355,-795,0,1768439975,15076.367286179993,117.69431835000432,50699.64447168001 2026-01-15,01:19:37.000,15,11123408,-795,0,1768439976,15076.353813559988,117.74366225999984,50699.62351032001 2026-01-15,01:19:38.000,15,11123484,-795,0,1768439977,15076.367286179993,117.63087618000282,50699.62351032001 2026-01-15,01:19:39.000,15,11123411,-795,0,1768439978,15076.353813559988,117.70841661000304,50699.63748456 2026-01-15,01:19:40.000,15,11123518,-795,0,1768439979,15076.320132009998,117.7154657400024,50699.67242016001 2026-01-15,01:19:41.000,15,11123467,-795,0,1768439980,15076.299923079998,117.66612182999961,50699.63748456 2026-01-15,01:19:42.000,15,11123460,-795,0,1768439981,15076.320132009998,117.7154657400024,50699.6165232 2026-01-15,01:19:43.000,15,11123377,-795,0,1768439982,15076.299923079998,117.77890791000391,50699.60953608 2026-01-15,01:19:44.000,15,11123421,-795,0,1768439983,15076.286450459993,117.78595704000327,50699.65145880001 2026-01-15,01:19:45.000,15,11123345,-795,0,1768439984,15076.266241529993,117.72251487000176,50699.532677760006 2026-01-15,01:19:46.000,15,11123293,-795,0,1768439985,15076.232559980002,117.80710443000135,50699.49075504 2026-01-15,01:19:47.000,15,11123407,-795,0,1768439986,15076.259505219998,117.85644834000414,50699.60953608 2026-01-15,01:19:48.000,15,11123480,-795,0,1768439987,15076.286450459993,117.89169399000093,50699.56761336 2026-01-15,01:19:49.000,15,11123463,-795,0,1768439988,15076.232559980002,117.92693963999773,50699.56761336 2026-01-15,01:19:50.000,15,11123388,-795,0,1768439989,15076.279714149998,117.95513616000244,50699.6165232 2026-01-15,01:19:51.000,15,11123552,-795,0,1768439990,15076.259505219998,117.94808703000308,50699.60254896001 2026-01-15,01:19:52.000,15,11123412,-755,0,1768439991,15076.266241529993,118.00448006999795,50699.630497440005 2026-01-15,01:19:53.000,15,11123445,-795,0,1768439992,15076.313395699988,117.97628355000052,50699.58857472 2026-01-15,01:19:54.000,15,11123513,-795,0,1768439993,15076.353813559988,117.9974309399986,50699.58857472 2026-01-15,01:19:55.000,15,11123410,-795,0,1768439994,15076.353813559988,118.01857833000395,50699.60254896001 2026-01-15,01:19:56.000,15,11123490,-795,0,1768439995,15076.374022489988,118.01857833000395,50699.60254896001 2026-01-15,01:19:57.000,15,11123419,-795,0,1768439996,15076.367286179993,117.96923442000116,50699.581587600005 2026-01-15,01:19:58.000,15,11123454,-795,0,1768439997,15076.347077249993,118.03267659000267,50699.45581944001 2026-01-15,01:19:59.000,15,11123408,-795,0,1768439998,15076.387495109993,118.04677485000138,50699.59556184 2026-01-15,01:20:00.000,15,11123390,-795,0,1768439999,15076.427912969993,117.96923442000116,50699.59556184 2026-01-15,01:20:01.000,15,11123352,-795,0,1768440000,15076.468330829994,117.95513616000244,50699.532677760006 2026-01-15,01:20:02.000,15,11123382,-795,0,1768440001,15076.528957619994,118.00448006999795,50699.581587600005 2026-01-15,01:20:03.000,15,11123365,-795,0,1768440002,15076.502012379999,117.98333267999988,50699.52569064001 2026-01-15,01:20:04.000,15,11123378,-795,0,1768440003,15076.528957619994,117.9621852900018,50699.52569064001 2026-01-15,01:20:05.000,15,11123387,-795,0,1768440004,15076.59632071999,117.94808703000308,50699.49075504 2026-01-15,01:20:06.000,15,11123429,-795,0,1768440005,15076.61652964999,117.91284137999901,50699.511716400004 2026-01-15,01:20:07.000,15,11123538,-795,0,1768440006,15076.62326596,117.94808703000308,50699.546652 2026-01-15,01:20:08.000,15,11123453,-795,0,1768440007,15076.68389275,117.89874312000029,50699.53966488 2026-01-15,01:20:09.000,15,11123488,-795,0,1768440008,15076.70410168,117.98333267999988,50699.51870352 2026-01-15,01:20:10.000,15,11123477,-795,0,1768440009,15076.731046919995,117.93398877000436,50699.546652 2026-01-15,01:20:11.000,15,11123373,-795,0,1768440010,15076.76472847,117.91989050999837,50699.57460048001 2026-01-15,01:20:12.000,15,11123455,-795,0,1768440011,15076.791673709995,117.94103790000372,50699.55363912001 2026-01-15,01:20:13.000,15,11123406,-795,0,1768440012,15076.75799215999,117.95513616000244,50699.53966488 2026-01-15,01:20:14.000,15,11123483,-795,0,1768440013,15076.751255849995,117.91284137999901,50699.511716400004 2026-01-15,01:20:15.000,15,11123413,-795,0,1768440014,15076.872509429995,117.87054660000285,50699.65145880001 2026-01-15,01:20:16.000,15,11123358,-795,0,1768440015,15076.771464779995,117.95513616000244,50699.60254896001 2026-01-15,01:20:17.000,15,11123419,-795,0,1768440016,15076.77820108999,117.97628355000052,50699.57460048001 2026-01-15,01:20:18.000,15,11123356,-795,0,1768440017,15076.811882639995,117.95513616000244,50699.66543304 2026-01-15,01:20:19.000,15,11123335,-795,0,1768440018,15076.79841001999,117.94808703000308,50699.62351032001 2026-01-15,01:20:20.000,15,11123440,-715,0,1768440019,15076.832091569995,117.95513616000244,50699.65844592 2026-01-15,01:20:21.000,15,11123425,-795,0,1768440020,15076.82535526,117.93398877000436,50699.57460048001 2026-01-15,01:20:22.000,15,11123407,-795,0,1768440021,15076.92639991,117.94808703000308,50699.6863944 2026-01-15,01:20:23.000,15,11123459,-795,0,1768440022,15076.92639991,117.99038180999923,50699.56761336 2026-01-15,01:20:24.000,15,11123429,-795,0,1768440023,15076.912927289995,118.00448006999795,50699.60953608 2026-01-15,01:20:25.000,15,11123413,-795,0,1768440024,15076.96681777,118.00448006999795,50699.74229136001 2026-01-15,01:20:26.000,15,11123424,-795,0,1768440025,15076.973554079996,118.03267659000267,50699.65145880001 2026-01-15,01:20:27.000,15,11123431,-795,0,1768440026,15076.93987252999,117.9621852900018,50699.80517544 2026-01-15,01:20:28.000,15,11123398,-795,0,1768440027,15076.98029038999,117.9974309399986,50699.71434288 2026-01-15,01:20:29.000,15,11123373,-795,0,1768440028,15076.96008145999,118.00448006999795,50699.73530424 2026-01-15,01:20:30.000,15,11123410,-795,0,1768440029,15076.93987252999,117.90579224999965,50699.64447168001 2026-01-15,01:20:31.000,15,11123415,-795,0,1768440030,15076.87924573999,117.94808703000308,50699.62351032001 2026-01-15,01:20:32.000,15,11123477,-795,0,1768440031,15076.852300499995,117.98333267999988,50699.630497440005 2026-01-15,01:20:33.000,15,11123362,-795,0,1768440032,15076.84556419,117.97628355000052,50699.630497440005 2026-01-15,01:20:34.000,15,11123378,-795,0,1768440033,15076.84556419,117.99038180999923,50699.6165232 2026-01-15,01:20:35.000,15,11123374,-795,0,1768440034,15076.892718359995,118.0608731100001,50699.76325272 2026-01-15,01:20:36.000,15,11123545,-795,0,1768440035,15076.82535526,118.01152920000459,50699.50472928001 2026-01-15,01:20:37.000,15,11123315,-795,0,1768440036,15076.77820108999,117.95513616000244,50699.56062624 2026-01-15,01:20:38.000,15,11123546,-795,0,1768440037,15076.84556419,117.99038180999923,50699.49075504 2026-01-15,01:20:39.000,15,11123359,-795,0,1768440038,15076.77820108999,117.98333267999988,50699.64447168001 2026-01-15,01:20:40.000,15,11123431,-795,0,1768440039,15076.83882787999,117.97628355000052,50699.53966488 2026-01-15,01:20:41.000,15,11123415,-795,0,1768440040,15076.85903680999,118.00448006999795,50699.546652 2026-01-15,01:20:42.000,15,11123478,-795,0,1768440041,15076.94660884,117.94808703000308,50699.546652 2026-01-15,01:20:43.000,15,11123412,-795,0,1768440042,15076.98029038999,117.91989050999837,50699.511716400004 2026-01-15,01:20:44.000,15,11123447,-795,0,1768440043,15076.993763009996,117.91284137999901,50699.581587600005 2026-01-15,01:20:45.000,15,11123528,-795,0,1768440044,15077.020708249991,117.89169399000093,50699.57460048001 2026-01-15,01:20:46.000,15,11123398,-795,0,1768440045,15077.061126109991,117.87759573000221,50699.56062624 2026-01-15,01:20:47.000,15,11123484,-795,0,1768440046,15077.108280280001,117.91989050999837,50699.532677760006 2026-01-15,01:20:48.000,15,11123410,-795,0,1768440047,15077.094807659996,117.93398877000436,50699.53966488 2026-01-15,01:20:49.000,15,11123394,-795,0,1768440048,15077.135225519996,117.92693963999773,50699.53966488 2026-01-15,01:20:50.000,15,11123359,-795,0,1768440049,15077.115016589996,117.87759573000221,50699.581587600005 2026-01-15,01:20:51.000,15,11123371,-795,0,1768440050,15077.128489210001,117.84939921000478,50699.532677760006 2026-01-15,01:20:52.000,15,11123369,-795,0,1768440051,15077.202588619992,117.84939921000478,50699.532677760006 2026-01-15,01:20:53.000,15,11123518,-795,0,1768440052,15077.290160650002,117.70841661000304,50699.56062624 2026-01-15,01:20:54.000,15,11123477,-795,0,1768440053,15077.296896959997,117.80005530000199,50699.66543304 2026-01-15,01:20:55.000,15,11123504,-795,0,1768440054,15077.330578510002,117.68022008999833,50699.65844592 2026-01-15,01:20:56.000,15,11123444,-795,0,1768440055,15077.404677919993,117.76480964999791,50699.71434288 2026-01-15,01:20:57.000,15,11123354,-795,0,1768440056,15077.431623160002,117.70136748000368,50699.70735576 2026-01-15,01:20:58.000,15,11123427,-795,0,1768440057,15077.465304709993,117.76480964999791,50699.70735576 2026-01-15,01:20:59.000,15,11123441,-795,0,1768440058,15077.512458879988,117.69431835000432,50699.74229136001 2026-01-15,01:21:00.000,15,11123531,-795,0,1768440059,15077.539404119998,117.70136748000368,50699.73530424 2026-01-15,01:21:01.000,15,11123572,-795,0,1768440060,15077.532667809988,117.65202357000089,50699.77722696 2026-01-15,01:21:02.000,15,11123436,-795,0,1768440061,15077.573085669988,117.55333575000259,50699.69338152001 2026-01-15,01:21:03.000,15,11123507,-795,0,1768440062,15077.593294599988,117.59563052999874,50699.71434288 2026-01-15,01:21:04.000,15,11123490,-795,0,1768440063,15077.606767219993,117.5039918399998,50699.700368640006 2026-01-15,01:21:05.000,15,11123475,-795,0,1768440064,15077.640448769998,117.53218836000451,50699.581587600005 2026-01-15,01:21:06.000,15,11123343,-795,0,1768440065,15077.674130319989,117.468746190003,50699.581587600005 2026-01-15,01:21:07.000,15,11123482,-795,0,1768440066,15077.754966039989,117.6026796599981,50699.47678080001 2026-01-15,01:21:08.000,15,11123470,-795,0,1768440067,15077.768438659994,117.48989358000108,50699.55363912001 2026-01-15,01:21:09.000,15,11123443,-795,0,1768440068,15077.802120209999,117.51809009999852,50699.52569064001 2026-01-15,01:21:10.000,15,11123489,-795,0,1768440069,15077.869483309994,117.55333575000259,50699.532677760006 2026-01-15,01:21:11.000,15,11123323,-795,0,1768440070,15077.90316486,117.53923749000387,50699.51870352 2026-01-15,01:21:12.000,15,11123330,-795,0,1768440071,15078.00420951,117.58858139999938,50699.532677760006 2026-01-15,01:21:13.000,15,11123511,-795,0,1768440072,15077.97726426999,117.55333575000259,50699.60254896001 2026-01-15,01:21:14.000,15,11123395,-795,0,1768440073,15078.00420951,117.57448314000067,50699.546652 2026-01-15,01:21:15.000,15,11123383,-795,0,1768440074,15078.07830891999,117.55333575000259,50699.56761336 2026-01-15,01:21:16.000,15,11123461,-795,0,1768440075,15078.07830891999,117.53218836000451,50699.483767920006 2026-01-15,01:21:17.000,15,11123430,-795,0,1768440076,15078.04462737,117.5674340100013,50699.46979368 2026-01-15,01:21:18.000,15,11123445,-795,0,1768440077,15078.09851784999,117.55333575000259,50699.47678080001 2026-01-15,01:21:19.000,15,11123445,-755,0,1768440078,15078.071572609995,117.58858139999938,50699.44883232 2026-01-15,01:21:20.000,15,11123476,-795,0,1768440079,15078.04462737,117.59563052999874,50699.50472928001 2026-01-15,01:21:21.000,15,11123474,-795,0,1768440080,15078.111990469995,117.60972879000474,50699.52569064001 2026-01-15,01:21:22.000,15,11123434,-795,0,1768440081,15078.07830891999,117.58153227000003,50699.49075504 2026-01-15,01:21:23.000,15,11123434,-795,0,1768440082,15078.091781539995,117.62382705000346,50699.58857472 2026-01-15,01:21:24.000,15,11123486,-795,0,1768440083,15078.132199399995,117.63792531000217,50699.55363912001 2026-01-15,01:21:25.000,15,11123416,-795,0,1768440084,15078.07830891999,117.58858139999938,50699.546652 2026-01-15,01:21:26.000,15,11123415,-795,0,1768440085,15078.09851784999,117.53923749000387,50699.56761336 2026-01-15,01:21:27.000,15,11123392,-795,0,1768440086,15078.091781539995,117.53923749000387,50699.546652 2026-01-15,01:21:28.000,15,11123478,-795,0,1768440087,15078.08504523,117.53923749000387,50699.60953608 2026-01-15,01:21:29.000,15,11123412,-795,0,1768440088,15078.091781539995,117.51809009999852,50699.53966488 2026-01-15,01:21:30.000,15,11123443,-795,0,1768440089,15078.12546309,117.5674340100013,50699.57460048001 2026-01-15,01:21:31.000,15,11123319,-795,0,1768440090,15078.17935356999,117.48989358000108,50699.700368640006 2026-01-15,01:21:32.000,15,11123463,-795,0,1768440091,15078.16588095,117.62382705000346,50699.72133000001 2026-01-15,01:21:33.000,15,11123377,-795,0,1768440092,15078.071572609995,117.6026796599981,50699.72133000001 2026-01-15,01:21:34.000,15,11123449,-795,0,1768440093,15078.111990469995,117.66612182999961,50699.700368640006 2026-01-15,01:21:35.000,15,11123539,-795,0,1768440094,15078.111990469995,117.65907270000025,50699.72831712 2026-01-15,01:21:36.000,15,11123496,-795,0,1768440095,15078.12546309,117.63792531000217,50699.76325272 2026-01-15,01:21:37.000,15,11123449,-795,0,1768440096,15078.15914463999,117.6026796599981,50699.63748456 2026-01-15,01:21:38.000,15,11123432,-795,0,1768440097,15078.14567202,117.70136748000368,50699.60953608 2026-01-15,01:21:39.000,15,11123476,-795,0,1768440098,15078.219771429991,117.59563052999874,50699.56761336 2026-01-15,01:21:40.000,15,11123411,-795,0,1768440099,15078.22650774,117.60972879000474,50699.50472928001 2026-01-15,01:21:41.000,15,11123395,-635,0,1768440100,15078.239980359991,117.63087618000282,50699.56761336 2026-01-15,01:21:42.000,15,11123448,-795,0,1768440101,15078.239980359991,117.62382705000346,50699.581587600005 2026-01-15,01:21:43.000,15,11123466,-795,0,1768440102,15078.307343460001,117.66612182999961,50699.546652 2026-01-15,01:21:44.000,15,11123402,-795,0,1768440103,15078.361233939992,117.62382705000346,50699.42088384 2026-01-15,01:21:45.000,15,11123466,-795,0,1768440104,15078.367970250001,117.69431835000432,50699.56761336 2026-01-15,01:21:46.000,15,11123455,-795,0,1768440105,15078.401651799992,117.60972879000474,50699.462806560005 2026-01-15,01:21:47.000,15,11123502,-795,0,1768440106,15078.563323239992,117.68726921999769,50699.511716400004 2026-01-15,01:21:48.000,15,11123388,-795,0,1768440107,15078.516169069997,117.65202357000089,50699.51870352 2026-01-15,01:21:49.000,15,11123534,-795,0,1768440108,15078.516169069997,117.62382705000346,50699.511716400004 2026-01-15,01:21:50.000,15,11123439,-795,0,1768440109,15078.543114309992,117.62382705000346,50699.42088384 2026-01-15,01:21:51.000,15,11123399,-795,0,1768440110,15078.603741099992,117.77890791000391,50699.511716400004 2026-01-15,01:21:52.000,15,11123445,-795,0,1768440111,15078.617213719997,117.6167779200041,50699.52569064001 2026-01-15,01:21:53.000,15,11123253,-795,0,1768440112,15078.637422649997,117.70136748000368,50699.55363912001 2026-01-15,01:21:54.000,15,11123423,-795,0,1768440113,15078.677840509998,117.67317095999897,50699.511716400004 2026-01-15,01:21:55.000,15,11123385,-795,0,1768440114,15078.704785749993,117.74366225999984,50699.62351032001 2026-01-15,01:21:56.000,15,11123444,-795,0,1768440115,15078.698049439998,117.72956400000112,50699.57460048001 2026-01-15,01:21:57.000,15,11123377,-795,0,1768440116,15078.691313130003,117.75776051999856,50699.52569064001 2026-01-15,01:21:58.000,15,11123398,-795,0,1768440117,15078.677840509998,117.77185878000455,50699.4418452 2026-01-15,01:21:59.000,15,11123434,-795,0,1768440118,15078.691313130003,117.80710443000135,50699.43485808001 2026-01-15,01:22:00.000,15,11123405,-795,0,1768440119,15078.731730989988,117.78595704000327,50699.49774216 2026-01-15,01:22:01.000,15,11123403,-795,0,1768440120,15078.698049439998,117.87054660000285,50699.47678080001 2026-01-15,01:22:02.000,15,11123425,-795,0,1768440121,15078.704785749993,117.85644834000414,50699.45581944001 2026-01-15,01:22:03.000,15,11123355,-795,0,1768440122,15078.671104200002,117.87054660000285,50699.51870352 2026-01-15,01:22:04.000,15,11123438,-795,0,1768440123,15078.684576819993,117.91284137999901,50699.4418452 2026-01-15,01:22:05.000,15,11123397,-795,0,1768440124,15078.603741099992,117.88464486000157,50699.44883232 2026-01-15,01:22:06.000,15,11123427,-795,0,1768440125,15078.603741099992,117.89874312000029,50699.55363912001 2026-01-15,01:22:07.000,15,11123370,-795,0,1768440126,15078.597004789997,117.94103790000372,50699.47678080001 2026-01-15,01:22:08.000,15,11123360,-795,0,1768440127,15078.583532169992,117.91284137999901,50699.546652 2026-01-15,01:22:09.000,15,11123338,-795,0,1768440128,15078.556586929997,117.87054660000285,50699.59556184 2026-01-15,01:22:10.000,15,11123369,-795,0,1768440129,15078.502696449992,117.87759573000221,50699.532677760006 2026-01-15,01:22:11.000,15,11123392,-795,0,1768440130,15078.522905379992,117.91284137999901,50699.63748456 2026-01-15,01:22:12.000,15,11123414,-795,0,1768440131,15078.522905379992,117.89169399000093,50699.511716400004 2026-01-15,01:22:13.000,15,11123396,-795,0,1768440132,15078.428597040001,117.87759573000221,50699.6165232 2026-01-15,01:22:14.000,15,11123403,-795,0,1768440133,15078.421860729992,117.91284137999901,50699.60953608 2026-01-15,01:22:15.000,15,11123394,-795,0,1768440134,15078.475751209997,117.88464486000157,50699.700368640006 2026-01-15,01:22:16.000,15,11123396,-795,0,1768440135,15078.347761320001,117.83530094999878,50699.77722696 2026-01-15,01:22:17.000,15,11123377,-795,0,1768440136,15078.341025009991,117.85644834000414,50699.749278480005 2026-01-15,01:22:18.000,15,11123401,-795,0,1768440137,15078.280398219991,117.84939921000478,50699.77722696 2026-01-15,01:22:19.000,15,11123372,-795,0,1768440138,15078.260189289991,117.79300617000263,50699.74229136001 2026-01-15,01:22:20.000,15,11123366,-795,0,1768440139,15078.213035119996,117.87054660000285,50699.749278480005 2026-01-15,01:22:21.000,15,11123319,-795,0,1768440140,15078.13893570999,117.82120269000006,50699.81914968001 2026-01-15,01:22:22.000,15,11123362,-795,0,1768440141,15078.172617259996,117.84235007999814,50699.73530424 2026-01-15,01:22:23.000,15,11123409,-795,0,1768440142,15078.132199399995,117.83530094999878,50699.7562656 2026-01-15,01:22:24.000,15,11123454,-795,0,1768440143,15078.132199399995,117.84939921000478,50699.749278480005 2026-01-15,01:22:25.000,15,11123398,-795,0,1768440144,15078.15914463999,117.83530094999878,50699.749278480005 2026-01-15,01:22:26.000,15,11123447,-795,0,1768440145,15078.172617259996,117.79300617000263,50699.7562656 2026-01-15,01:22:27.000,15,11123321,-795,0,1768440146,15078.172617259996,117.83530094999878,50699.81914968001 2026-01-15,01:22:28.000,15,11123398,-795,0,1768440147,15078.132199399995,117.84235007999814,50699.80517544 2026-01-15,01:22:29.000,15,11123384,-795,0,1768440148,15078.15914463999,117.79300617000263,50699.90998224001 2026-01-15,01:22:30.000,15,11123407,-795,0,1768440149,15078.172617259996,117.78595704000327,50699.85408528 2026-01-15,01:22:31.000,15,11123426,-795,0,1768440150,15078.20629881,117.72251487000176,50699.81914968001 2026-01-15,01:22:32.000,15,11123360,-795,0,1768440151,15078.233244049996,117.70136748000368,50699.77023984001 2026-01-15,01:22:33.000,15,11123403,-795,0,1768440152,15078.15914463999,117.7154657400024,50699.85408528 2026-01-15,01:22:34.000,15,11123356,-795,0,1768440153,15078.233244049996,117.65202357000089,50699.84011104001 2026-01-15,01:22:35.000,15,11123408,-795,0,1768440154,15078.327552390001,117.65202357000089,50699.83312392 2026-01-15,01:22:36.000,15,11123347,-795,0,1768440155,15078.300607149991,117.62382705000346,50699.94491784 2026-01-15,01:22:37.000,15,11123448,-795,0,1768440156,15078.307343460001,117.58858139999938,50699.85408528 2026-01-15,01:22:38.000,15,11123398,-795,0,1768440157,15078.334288699996,117.5674340100013,50699.88203376 2026-01-15,01:22:39.000,15,11123411,-795,0,1768440158,15078.293870839996,117.56038488000195,50699.81914968001 2026-01-15,01:22:40.000,15,11123384,-795,0,1768440159,15078.341025009991,117.51809009999852,50699.85408528 2026-01-15,01:22:41.000,15,11123326,-795,0,1768440160,15078.320816079991,117.53218836000451,50699.92395648 2026-01-15,01:22:42.000,15,11123410,-795,0,1768440161,15078.314079769996,117.51104096999916,50699.868059520006 2026-01-15,01:22:43.000,15,11123447,-755,0,1768440162,15078.260189289991,117.47579532000236,50699.98684056001 2026-01-15,01:22:44.000,15,11123384,-795,0,1768440163,15078.334288699996,117.48989358000108,50699.95190496 2026-01-15,01:22:45.000,15,11123406,-795,0,1768440164,15078.314079769996,117.46169706000364,50699.9309436 2026-01-15,01:22:46.000,15,11123479,-795,0,1768440165,15078.219771429991,117.45464793000428,50699.87504664 2026-01-15,01:22:47.000,15,11123369,-795,0,1768440166,15078.253452979996,117.468746190003,50699.80517544 2026-01-15,01:22:48.000,15,11123439,-795,0,1768440167,15078.213035119996,117.468746190003,50699.81914968001 2026-01-15,01:22:49.000,15,11123380,-795,0,1768440168,15078.192826189996,117.44054966999829,50699.80517544 2026-01-15,01:22:50.000,15,11123382,-795,0,1768440169,15078.192826189996,117.49694271000044,50699.916969360005 2026-01-15,01:22:51.000,15,11123462,-795,0,1768440170,15078.233244049996,117.45464793000428,50699.847098160004 2026-01-15,01:22:52.000,15,11123389,-795,0,1768440171,15078.22650774,117.54628662000323,50699.896008 2026-01-15,01:22:53.000,15,11123436,-795,0,1768440172,15078.260189289991,117.48284445000172,50699.88902088001 2026-01-15,01:22:54.000,15,11123354,-795,0,1768440173,15078.20629881,117.49694271000044,50699.90998224001 2026-01-15,01:22:55.000,15,11123375,-795,0,1768440174,15078.293870839996,117.5039918399998,50699.88902088001 2026-01-15,01:22:56.000,15,11123466,-795,0,1768440175,15078.2669256,117.49694271000044,50699.896008 2026-01-15,01:22:57.000,15,11123398,-795,0,1768440176,15078.273661909996,117.52513922999788,50699.85408528 2026-01-15,01:22:58.000,15,11123391,-795,0,1768440177,15078.293870839996,117.54628662000323,50699.88203376 2026-01-15,01:22:59.000,15,11123384,-795,0,1768440178,15078.341025009991,117.6167779200041,50699.79120120001 2026-01-15,01:23:00.000,15,11123486,-795,0,1768440179,15078.361233939992,117.60972879000474,50699.916969360005 2026-01-15,01:23:01.000,15,11123335,-795,0,1768440180,15078.361233939992,117.6026796599981,50699.90299512 2026-01-15,01:23:02.000,15,11123483,-795,0,1768440181,15078.381442869992,117.65907270000025,50699.97985344001 2026-01-15,01:23:03.000,15,11123378,-795,0,1768440182,15078.381442869992,117.65202357000089,50699.8261368 2026-01-15,01:23:04.000,15,11123427,-795,0,1768440183,15078.320816079991,117.66612182999961,50699.95190496 2026-01-15,01:23:05.000,15,11123382,-795,0,1768440184,15078.374706559996,117.68726921999769,50699.79120120001 2026-01-15,01:23:06.000,15,11123343,-795,0,1768440185,15078.374706559996,117.69431835000432,50699.798188320005 2026-01-15,01:23:07.000,15,11123365,-795,0,1768440186,15078.408388110001,117.76480964999791,50699.87504664 2026-01-15,01:23:08.000,15,11123346,-795,0,1768440187,15078.374706559996,117.75776051999856,50699.84011104001 2026-01-15,01:23:09.000,15,11123426,-795,0,1768440188,15078.408388110001,117.74366225999984,50699.81216256001 2026-01-15,01:23:10.000,15,11123448,-795,0,1768440189,15078.455542279997,117.80005530000199,50699.6863944 2026-01-15,01:23:11.000,15,11123388,-795,0,1768440190,15078.489223830002,117.80005530000199,50699.84011104001 2026-01-15,01:23:12.000,15,11123346,-795,0,1768440191,15078.475751209997,117.87759573000221,50699.78421408 2026-01-15,01:23:13.000,15,11123344,-795,0,1768440192,15078.536377999997,117.91284137999901,50699.74229136001 2026-01-15,01:23:14.000,15,11123396,-795,0,1768440193,15078.597004789997,117.87759573000221,50699.73530424 2026-01-15,01:23:15.000,15,11123385,-795,0,1768440194,15078.623950029993,117.94103790000372,50699.78421408 2026-01-15,01:23:16.000,15,11123365,-795,0,1768440195,15078.657631579998,117.95513616000244,50699.79120120001 2026-01-15,01:23:17.000,15,11123475,-795,0,1768440196,15078.610477410002,117.98333267999988,50699.77023984001 2026-01-15,01:23:18.000,15,11123444,-755,0,1768440197,15078.644158959993,118.06792223999946,50699.74229136001 2026-01-15,01:23:19.000,15,11123325,-795,0,1768440198,15078.623950029993,118.03972572000202,50699.81914968001 2026-01-15,01:23:20.000,15,11123332,-795,0,1768440199,15078.617213719997,118.07497136999882,50699.65145880001 2026-01-15,01:23:21.000,15,11123435,-795,0,1768440200,15078.556586929997,118.07497136999882,50699.60953608 2026-01-15,01:23:22.000,15,11123398,-795,0,1768440201,15078.522905379992,118.09611876000417,50699.6863944 2026-01-15,01:23:23.000,15,11123268,-795,0,1768440202,15078.536377999997,118.19480658000248,50699.60254896001 2026-01-15,01:23:24.000,15,11123358,-795,0,1768440203,15078.516169069997,118.16661005999777,50699.55363912001 2026-01-15,01:23:25.000,15,11123522,-795,0,1768440204,15078.509432760002,118.16661005999777,50699.6165232 2026-01-15,01:23:26.000,15,11123376,-795,0,1768440205,15078.495960139997,118.14546266999969,50699.65844592 2026-01-15,01:23:27.000,15,11123288,-795,0,1768440206,15078.469014900002,118.18775745000312,50699.62351032001 2026-01-15,01:23:28.000,15,11123383,-795,0,1768440207,15078.428597040001,118.18775745000312,50699.70735576 2026-01-15,01:23:29.000,15,11123355,-795,0,1768440208,15078.388179180001,118.21595397000056,50699.73530424 2026-01-15,01:23:30.000,15,11123398,-795,0,1768440209,15078.374706559996,118.25119962000463,50699.679407280004 2026-01-15,01:23:31.000,15,11123416,-795,0,1768440210,15078.320816079991,118.32169091999822,50699.74229136001 2026-01-15,01:23:32.000,15,11123375,-795,0,1768440211,15078.334288699996,118.22300309999991,50699.77722696 2026-01-15,01:23:33.000,15,11123392,-795,0,1768440212,15078.219771429991,118.23710135999863,50699.73530424 2026-01-15,01:23:34.000,15,11123353,-795,0,1768440213,15078.233244049996,118.25119962000463,50699.72831712 2026-01-15,01:23:35.000,15,11123411,-795,0,1768440214,15078.219771429991,118.28644527000142,50699.74229136001 2026-01-15,01:23:36.000,15,11123479,-795,0,1768440215,15078.172617259996,118.25119962000463,50699.73530424 2026-01-15,01:23:37.000,15,11123404,-795,0,1768440216,15078.18608988,118.28644527000142,50699.81216256001 2026-01-15,01:23:38.000,15,11123468,-795,0,1768440217,15078.17935356999,118.25119962000463,50699.81914968001 2026-01-15,01:23:39.000,15,11123557,-795,0,1768440218,15078.233244049996,118.24415048999799,50699.79120120001 2026-01-15,01:23:40.000,15,11123468,-795,0,1768440219,15078.20629881,118.30054353000014,50699.749278480005 2026-01-15,01:23:41.000,15,11123461,-795,0,1768440220,15078.20629881,118.28644527000142,50699.78421408 2026-01-15,01:23:42.000,15,11123445,-795,0,1768440221,15078.22650774,118.25119962000463,50699.76325272 2026-01-15,01:23:43.000,15,11123397,-795,0,1768440222,15078.307343460001,118.22300309999991,50699.7562656 2026-01-15,01:23:44.000,15,11123398,-795,0,1768440223,15078.327552390001,118.20185571000184,50699.6863944 2026-01-15,01:23:45.000,15,11123384,-795,0,1768440224,15078.421860729992,118.20185571000184,50699.77023984001 2026-01-15,01:23:46.000,15,11123398,-795,0,1768440225,15078.475751209997,118.20185571000184,50699.749278480005 2026-01-15,01:23:47.000,15,11123551,-795,0,1768440226,15078.583532169992,118.18070832000376,50699.73530424 2026-01-15,01:23:48.000,15,11123346,-795,0,1768440227,15078.597004789997,118.19480658000248,50699.798188320005 2026-01-15,01:23:49.000,15,11123393,-795,0,1768440228,15078.698049439998,118.15251179999905,50699.77722696 2026-01-15,01:23:50.000,15,11123311,-795,0,1768440229,15078.684576819993,118.1595609299984,50699.581587600005 2026-01-15,01:23:51.000,15,11123408,-795,0,1768440230,15078.839511949998,118.16661005999777,50699.60254896001 2026-01-15,01:23:52.000,15,11123359,-795,0,1768440231,15078.940556599999,118.05382398000074,50699.56062624 2026-01-15,01:23:53.000,15,11123444,-795,0,1768440232,15078.99444707999,118.01857833000395,50699.52569064001 2026-01-15,01:23:54.000,15,11123388,-715,0,1768440233,15079.09549172999,118.08906963000481,50699.49075504 2026-01-15,01:23:55.000,15,11123451,-795,0,1768440234,15079.15611851999,118.04677485000138,50699.546652 2026-01-15,01:23:56.000,15,11123462,-795,0,1768440235,15079.230217929995,118.03972572000202,50699.58857472 2026-01-15,01:23:57.000,15,11123422,-795,0,1768440236,15079.36494413,118.04677485000138,50699.65145880001 2026-01-15,01:23:58.000,15,11123467,-795,0,1768440237,15079.41883460999,118.0608731100001,50699.749278480005 2026-01-15,01:23:59.000,15,11123383,-795,0,1768440238,15079.506406640001,118.03972572000202,50699.6165232 2026-01-15,01:24:00.000,15,11123380,-795,0,1768440239,15079.580506049992,118.01857833000395,50699.69338152001 2026-01-15,01:24:01.000,15,11123398,-795,0,1768440240,15079.614187599997,118.0256274600033,50699.67242016001 2026-01-15,01:24:02.000,15,11123391,-795,0,1768440241,15079.668078080002,117.9974309399986,50699.546652 2026-01-15,01:24:03.000,15,11123325,-795,0,1768440242,15079.674814389997,118.11726615000225,50699.73530424 2026-01-15,01:24:04.000,15,11123377,-795,0,1768440243,15079.688287010002,118.0608731100001,50699.70735576 2026-01-15,01:24:05.000,15,11123453,-795,0,1768440244,15079.748913800002,118.13841354000033,50699.69338152001 2026-01-15,01:24:06.000,15,11123325,-795,0,1768440245,15079.836485829997,118.14546266999969,50699.630497440005 2026-01-15,01:24:07.000,15,11123344,-795,0,1768440246,15079.856694759997,118.1736591900044,50699.66543304 2026-01-15,01:24:08.000,15,11123341,-795,0,1768440247,15079.823013209992,118.24415048999799,50699.70735576 2026-01-15,01:24:09.000,15,11123444,-795,0,1768440248,15079.870167380002,118.29349440000078,50699.71434288 2026-01-15,01:24:10.000,15,11123416,-795,0,1768440249,15079.930794169988,118.3075926599995,50699.74229136001 2026-01-15,01:24:11.000,15,11123503,-795,0,1768440250,15079.897112619998,118.4062804799978,50699.74229136001 2026-01-15,01:24:12.000,15,11123396,-795,0,1768440251,15079.924057859993,118.5190665600021,50699.69338152001 2026-01-15,01:24:13.000,15,11123342,-795,0,1768440252,15079.944266789993,118.56841047000489,50699.700368640006 2026-01-15,01:24:14.000,15,11123506,-795,0,1768440253,15079.937530479998,118.6177543800004,50699.79120120001 2026-01-15,01:24:15.000,15,11123418,-795,0,1768440254,15079.903848929993,118.57545960000425,50699.798188320005 2026-01-15,01:24:16.000,15,11123502,-795,0,1768440255,15079.876903689998,118.67414742000256,50699.80517544 2026-01-15,01:24:17.000,15,11123346,-795,0,1768440256,15079.816276899997,118.70939306999935,50699.78421408 2026-01-15,01:24:18.000,15,11123471,-795,0,1768440257,15079.775859039997,118.70234393999999,50699.72133000001 2026-01-15,01:24:19.000,15,11123369,-795,0,1768440258,15079.715232249997,118.66004916000384,50699.83312392 2026-01-15,01:24:20.000,15,11123416,-795,0,1768440259,15079.762386419992,118.70939306999935,50699.95889208001 2026-01-15,01:24:21.000,15,11123444,-795,0,1768440260,15079.681550699992,118.7657861100015,50700.014789040004 2026-01-15,01:24:22.000,15,11123465,-795,0,1768440261,15079.607451290001,118.75873698000214,50699.97985344001 2026-01-15,01:24:23.000,15,11123536,-795,0,1768440262,15079.553560809996,118.71644219999871,50700.09164736 2026-01-15,01:24:24.000,15,11123392,-795,0,1768440263,15079.452516159996,118.70234393999999,50700.04273752 2026-01-15,01:24:25.000,15,11123338,-795,0,1768440264,15079.412098299996,118.68119655000191,50700.04273752 2026-01-15,01:24:26.000,15,11123469,-795,0,1768440265,15079.33799888999,118.70234393999999,50700.09164736 2026-01-15,01:24:27.000,15,11123495,-795,0,1768440266,15079.28410841,118.71644219999871,50700.04972464 2026-01-15,01:24:28.000,15,11123495,-795,0,1768440267,15079.25716316999,118.62480350999977,50700.05671176001 2026-01-15,01:24:29.000,15,11123410,-795,0,1768440268,15079.18306376,118.52611569000146,50700.11260872 2026-01-15,01:24:30.000,15,11123386,-795,0,1768440269,15079.16285483,118.54726307999954,50700.14754432001 2026-01-15,01:24:31.000,15,11123399,-795,0,1768440270,15079.17632744999,118.50496830000338,50700.00780192001 2026-01-15,01:24:32.000,15,11123368,-795,0,1768440271,15079.09549172999,118.49791917000402,50700.04273752 2026-01-15,01:24:33.000,15,11123400,-795,0,1768440272,15079.10222804,118.46972264999931,50700.070686 2026-01-15,01:24:34.000,15,11123496,-795,0,1768440273,15079.088755419994,118.39218221999909,50700.1405572 2026-01-15,01:24:35.000,15,11123540,-795,0,1768440274,15079.06181018,118.39923134999844,50700.11959584 2026-01-15,01:24:36.000,15,11123420,-795,0,1768440275,15079.06181018,118.43447700000252,50700.070686 2026-01-15,01:24:37.000,15,11123451,-795,0,1768440276,15079.10222804,118.44152613000188,50700.084660240005 2026-01-15,01:24:38.000,15,11123505,-795,0,1768440277,15079.11570065999,118.34988744000293,50700.11959584 2026-01-15,01:24:39.000,15,11123385,-795,0,1768440278,15079.13590958999,118.38513308999973,50700.084660240005 2026-01-15,01:24:40.000,15,11123446,-795,0,1768440279,15079.11570065999,118.39923134999844,50700.14754432001 2026-01-15,01:24:41.000,15,11123480,-795,0,1768440280,15079.13590958999,118.39218221999909,50700.084660240005 2026-01-15,01:24:42.000,15,11123405,-795,0,1768440281,15079.15611851999,118.4203787400038,50700.11959584 2026-01-15,01:24:43.000,15,11123452,-795,0,1768440282,15079.18306376,118.34283831000357,50700.014789040004 2026-01-15,01:24:44.000,15,11123381,-795,0,1768440283,15079.15611851999,118.38513308999973,50700.00780192001 2026-01-15,01:24:45.000,15,11123484,-795,0,1768440284,15079.189800069995,118.32169091999822,50700.02177616 2026-01-15,01:24:46.000,15,11123430,-795,0,1768440285,15079.250426859995,118.37103483000101,50699.95889208001 2026-01-15,01:24:47.000,15,11123406,-795,0,1768440286,15079.24369055,118.39218221999909,50699.95889208001 2026-01-15,01:24:48.000,15,11123379,-795,0,1768440287,15079.28410841,118.32169091999822,50700.06369888 2026-01-15,01:24:49.000,15,11123358,-795,0,1768440288,15079.3447352,118.22300309999991,50699.9309436 2026-01-15,01:24:50.000,15,11123429,-795,0,1768440289,15079.42557092,118.23005222999927,50699.99382768 2026-01-15,01:24:51.000,15,11123450,-795,0,1768440290,15079.513142949996,118.23005222999927,50699.965879200005 2026-01-15,01:24:52.000,15,11123402,-795,0,1768440291,15079.587242360001,118.2089048400012,50699.965879200005 2026-01-15,01:24:53.000,15,11123350,-795,0,1768440292,15079.681550699992,118.2089048400012,50699.86107240001 2026-01-15,01:24:54.000,15,11123389,-795,0,1768440293,15079.829749520002,118.08906963000481,50699.95889208001 2026-01-15,01:24:55.000,15,11123430,-795,0,1768440294,15079.897112619998,118.11726615000225,50699.9309436 2026-01-15,01:24:56.000,15,11123426,-795,0,1768440295,15080.105938229994,118.12431528000161,50699.9309436 2026-01-15,01:24:57.000,15,11123471,-795,0,1768440296,15080.112674539989,118.0608731100001,50699.896008 2026-01-15,01:24:58.000,15,11123458,-795,0,1768440297,15080.240664429999,118.07497136999882,50699.95190496 2026-01-15,01:24:59.000,15,11123432,-795,0,1768440298,15080.35518169999,117.9974309399986,50699.99382768 2026-01-15,01:25:00.000,15,11123377,-795,0,1768440299,15080.41580848999,117.94808703000308,50699.99382768 2026-01-15,01:25:01.000,15,11123430,-795,0,1768440300,15080.46296266,117.90579224999965,50700.02177616 2026-01-15,01:25:02.000,15,11123421,-795,0,1768440301,15080.49664420999,117.90579224999965,50700.014789040004 2026-01-15,01:25:03.000,15,11123451,-795,0,1768440302,15080.489907899995,117.82120269000006,50699.97286632 2026-01-15,01:25:04.000,15,11123450,-795,0,1768440303,15080.45622634999,117.75776051999856,50700.035750400006 2026-01-15,01:25:05.000,15,11123359,-795,0,1768440304,15080.46296266,117.76480964999791,50700.11260872 2026-01-15,01:25:06.000,15,11123489,-715,0,1768440305,15080.41580848999,117.7154657400024,50700.10562160001 2026-01-15,01:25:07.000,15,11123423,-795,0,1768440306,15080.35518169999,117.63792531000217,50700.035750400006 2026-01-15,01:25:08.000,15,11123407,-795,0,1768440307,15080.368654319995,117.59563052999874,50700.070686 2026-01-15,01:25:09.000,15,11123468,-795,0,1768440308,15080.40233587,117.51809009999852,50700.06369888 2026-01-15,01:25:10.000,15,11123473,-795,0,1768440309,15080.39559955999,117.44054966999829,50700.04273752 2026-01-15,01:25:11.000,15,11123470,-795,0,1768440310,15080.388863249995,117.45464793000428,50700.182479920004 2026-01-15,01:25:12.000,15,11123388,-755,0,1768440311,15080.41580848999,117.45464793000428,50700.133570080005 2026-01-15,01:25:13.000,15,11123390,-795,0,1768440312,15080.409072179995,117.47579532000236,50700.00780192001 2026-01-15,01:25:14.000,15,11123411,-795,0,1768440313,15080.429281109995,117.51104096999916,50700.14754432001 2026-01-15,01:25:15.000,15,11123445,-795,0,1768440314,15080.44275373,117.45464793000428,50700.12658296001 2026-01-15,01:25:16.000,15,11123354,-795,0,1768440315,15080.429281109995,117.55333575000259,50700.12658296001 2026-01-15,01:25:17.000,15,11123392,-795,0,1768440316,15080.4225448,117.54628662000323,50700.14754432001 2026-01-15,01:25:18.000,15,11123364,-795,0,1768440317,15080.469698969995,117.6167779200041,50700.12658296001 2026-01-15,01:25:19.000,15,11123522,-795,0,1768440318,15080.45622634999,117.63792531000217,50700.11959584 2026-01-15,01:25:20.000,15,11123405,-795,0,1768440319,15080.36191801,117.77185878000455,50700.05671176001 2026-01-15,01:25:21.000,15,11123458,-795,0,1768440320,15080.39559955999,117.80005530000199,50700.014789040004 2026-01-15,01:25:22.000,15,11123392,-795,0,1768440321,15080.33497276999,117.9974309399986,50700.02876328001 2026-01-15,01:25:23.000,15,11123468,-795,0,1768440322,15080.27434597999,118.03972572000202,50700.1405572 2026-01-15,01:25:24.000,15,11123447,-795,0,1768440323,15080.227191809994,118.08906963000481,50700.12658296001 2026-01-15,01:25:25.000,15,11123416,-795,0,1768440324,15080.045311439993,118.25119962000463,50700.10562160001 2026-01-15,01:25:26.000,15,11123380,-795,0,1768440325,15079.944266789993,118.29349440000078,50700.12658296001 2026-01-15,01:25:27.000,15,11123476,-795,0,1768440326,15079.782595349992,118.42742787000316,50700.133570080005 2026-01-15,01:25:28.000,15,11123471,-795,0,1768440327,15079.708495940002,118.47677177999867,50700.16151856 2026-01-15,01:25:29.000,15,11123431,-795,0,1768440328,15079.533351879996,118.58250873000361,50700.133570080005 2026-01-15,01:25:30.000,15,11123592,-795,0,1768440329,15079.41883460999,118.5190665600021,50700.19645416001 2026-01-15,01:25:31.000,15,11123472,-795,0,1768440330,15079.24369055,118.59660699000233,50700.09863448 2026-01-15,01:25:32.000,15,11123412,-795,0,1768440331,15079.12243697,118.67414742000256,50700.14754432001 2026-01-15,01:25:33.000,15,11123425,-795,0,1768440332,15079.01465600999,118.6670982900032,50700.203441280006 2026-01-15,01:25:34.000,15,11123338,-795,0,1768440333,15078.906875049994,118.72349132999807,50700.17549280001 2026-01-15,01:25:35.000,15,11123475,-795,0,1768440334,15078.812566709988,118.75873698000214,50700.19645416001 2026-01-15,01:25:36.000,15,11123512,-795,0,1768440335,15078.704785749993,118.80808088999765,50700.26632536 2026-01-15,01:25:37.000,15,11123376,-795,0,1768440336,15078.590268480002,118.77988437000022,50700.22440264001 2026-01-15,01:25:38.000,15,11123395,-795,0,1768440337,15078.522905379992,118.75168785000278,50700.2104284 2026-01-15,01:25:39.000,15,11123601,-795,0,1768440338,15078.509432760002,118.65300003000448,50700.16151856 2026-01-15,01:25:40.000,15,11123488,-755,0,1768440339,15078.367970250001,118.7305404600047,50700.203441280006 2026-01-15,01:25:41.000,15,11123344,-795,0,1768440340,15078.435333349997,118.73758959000406,50700.14754432001 2026-01-15,01:25:42.000,15,11123444,-795,0,1768440341,15078.341025009991,118.65300003000448,50700.22440264001 2026-01-15,01:25:43.000,15,11123422,-795,0,1768440342,15078.428597040001,118.70234393999999,50700.27331248001 2026-01-15,01:25:44.000,15,11123425,-795,0,1768440343,15078.354497629996,118.69529481000063,50700.26632536 2026-01-15,01:25:45.000,15,11123518,-795,0,1768440344,15078.367970250001,118.57545960000425,50700.301260960005 2026-01-15,01:25:46.000,15,11123450,-795,0,1768440345,15078.327552390001,118.58250873000361,50700.39908064 2026-01-15,01:25:47.000,15,11123541,-795,0,1768440346,15078.394915489996,118.57545960000425,50700.32920944 2026-01-15,01:25:48.000,15,11123511,-795,0,1768440347,15078.475751209997,118.56841047000489,50700.301260960005 2026-01-15,01:25:49.000,15,11123385,-795,0,1768440348,15078.529641690002,118.5543122099989,50700.39908064 2026-01-15,01:25:50.000,15,11123420,-795,0,1768440349,15078.502696449992,118.52611569000146,50700.28728672 2026-01-15,01:25:51.000,15,11123400,-795,0,1768440350,15078.583532169992,118.42742787000316,50700.27331248001 2026-01-15,01:25:52.000,15,11123375,-795,0,1768440351,15078.623950029993,118.44152613000188,50700.23138976 2026-01-15,01:25:53.000,15,11123442,-795,0,1768440352,15078.597004789997,118.41332961000444,50700.33619656 2026-01-15,01:25:54.000,15,11123363,-795,0,1768440353,15078.603741099992,118.39923134999844,50700.31523520001 2026-01-15,01:25:55.000,15,11123487,-795,0,1768440354,15078.630686340002,118.39923134999844,50700.24536400001 2026-01-15,01:25:56.000,15,11123413,-795,0,1768440355,15078.637422649997,118.36398570000165,50700.28728672 2026-01-15,01:25:57.000,15,11123471,-795,0,1768440356,15078.637422649997,118.37808396000037,50700.22440264001 2026-01-15,01:25:58.000,15,11123370,-795,0,1768440357,15078.630686340002,118.32169091999822,50700.22440264001 2026-01-15,01:25:59.000,15,11123446,-795,0,1768440358,15078.657631579998,118.36398570000165,50700.27331248001 2026-01-15,01:26:00.000,15,11123464,-795,0,1768440359,15078.684576819993,118.4203787400038,50700.2104284 2026-01-15,01:26:01.000,15,11123431,-795,0,1768440360,15078.677840509998,118.37808396000037,50700.26632536 2026-01-15,01:26:02.000,15,11123367,-795,0,1768440361,15078.684576819993,118.4556243900006,50700.3851064 2026-01-15,01:26:03.000,15,11123391,-795,0,1768440362,15078.704785749993,118.47677177999867,50700.37811928 2026-01-15,01:26:04.000,15,11123336,-795,0,1768440363,15078.718258369998,118.44152613000188,50700.25933824 2026-01-15,01:26:05.000,15,11123425,-795,0,1768440364,15078.711522059988,118.46267351999995,50700.32222232001 2026-01-15,01:26:06.000,15,11123410,-795,0,1768440365,15078.623950029993,118.47677177999867,50700.30824808 2026-01-15,01:26:07.000,15,11123349,-795,0,1768440366,15078.623950029993,118.47677177999867,50700.26632536 2026-01-15,01:26:08.000,15,11123458,-795,0,1768440367,15078.583532169992,118.54021395000018,50700.28728672 2026-01-15,01:26:09.000,15,11123381,-795,0,1768440368,15078.664367889993,118.54021395000018,50700.25933824 2026-01-15,01:26:10.000,15,11123456,-795,0,1768440369,15078.603741099992,118.57545960000425,50700.33619656 2026-01-15,01:26:11.000,15,11123411,-795,0,1768440370,15078.576795859997,118.65300003000448,50700.2802996 2026-01-15,01:26:12.000,15,11123375,-795,0,1768440371,15078.556586929997,118.68824568000127,50700.19645416001 2026-01-15,01:26:13.000,15,11123435,-795,0,1768440372,15078.543114309992,118.7305404600047,50700.24536400001 2026-01-15,01:26:14.000,15,11123424,-795,0,1768440373,15078.543114309992,118.77988437000022,50700.26632536 2026-01-15,01:26:15.000,15,11123505,-795,0,1768440374,15078.462278589992,118.88562131999788,50700.28728672 2026-01-15,01:26:16.000,15,11123472,-795,0,1768440375,15078.408388110001,118.9138178400026,50700.203441280006 2026-01-15,01:26:17.000,15,11123419,-795,0,1768440376,15078.367970250001,119.01955479000026,50700.25933824 2026-01-15,01:26:18.000,15,11123438,-795,0,1768440377,15078.354497629996,119.1111934799992,50700.252351120005 2026-01-15,01:26:19.000,15,11123509,-795,0,1768440378,15078.24671667,119.06889870000305,50700.21741552 2026-01-15,01:26:20.000,15,11123442,-795,0,1768440379,15078.22650774,119.18873390999943,50700.22440264001 2026-01-15,01:26:21.000,15,11123389,-795,0,1768440380,15078.17935356999,119.23807782000222,50700.25933824 2026-01-15,01:26:22.000,15,11123508,-795,0,1768440381,15078.16588095,119.30856912000309,50700.27331248001 2026-01-15,01:26:23.000,15,11123437,-795,0,1768440382,15078.10525416,119.35086389999924,50700.29427384001 2026-01-15,01:26:24.000,15,11123510,-795,0,1768440383,15077.990736889995,119.40725694000139,50700.34318368001 2026-01-15,01:26:25.000,15,11123445,-795,0,1768440384,15077.930110099995,119.42135520000011,50700.39209352001 2026-01-15,01:26:26.000,15,11123430,-795,0,1768440385,15077.862747,119.4706991100029,50700.3851064 2026-01-15,01:26:27.000,15,11123431,-795,0,1768440386,15077.714548179989,119.48479737000162,50700.33619656 2026-01-15,01:26:28.000,15,11123426,-795,0,1768440387,15077.647185079994,119.54119041000376,50700.32222232001 2026-01-15,01:26:29.000,15,11123439,-635,0,1768440388,15077.546140429993,119.54119041000376,50700.420042000005 2026-01-15,01:26:30.000,15,11123438,-795,0,1768440389,15077.505722569993,119.604632579998,50700.48991320001 2026-01-15,01:26:31.000,15,11123508,-795,0,1768440390,15077.411414230002,119.59053431999928,50700.56677152 2026-01-15,01:26:32.000,15,11123455,-795,0,1768440391,15077.384468989992,119.61873084000399,50700.44100336001 2026-01-15,01:26:33.000,15,11123427,-795,0,1768440392,15077.290160650002,119.604632579998,50700.4549776 2026-01-15,01:26:34.000,15,11123377,-795,0,1768440393,15077.249742790002,119.68217300999822,50700.468951840005 2026-01-15,01:26:35.000,15,11123460,-795,0,1768440394,15077.236270169997,119.61873084000399,50700.43401624 2026-01-15,01:26:36.000,15,11123443,-795,0,1768440395,15077.209324930001,119.61168171000463,50700.4549776 2026-01-15,01:26:37.000,15,11123385,-795,0,1768440396,15077.175643379996,119.66102562000015,50700.39209352001 2026-01-15,01:26:38.000,15,11123442,-795,0,1768440397,15077.128489210001,119.6680747499995,50700.33619656 2026-01-15,01:26:39.000,15,11123523,-795,0,1768440398,15077.06786242,119.7174186600023,50700.44100336001 2026-01-15,01:26:40.000,15,11123505,-795,0,1768440399,15077.081335039991,119.74561517999973,50700.39209352001 2026-01-15,01:26:41.000,15,11123473,-795,0,1768440400,15077.121752899991,119.68922214000486,50700.40606776 2026-01-15,01:26:42.000,15,11123478,-795,0,1768440401,15077.074598729996,119.69627127000422,50700.40606776 2026-01-15,01:26:43.000,15,11123439,-795,0,1768440402,15077.074598729996,119.73151692000101,50700.35715792 2026-01-15,01:26:44.000,15,11123473,-795,0,1768440403,15077.135225519996,119.68922214000486,50700.28728672 2026-01-15,01:26:45.000,15,11123502,-795,0,1768440404,15077.108280280001,119.6680747499995,50700.34318368001 2026-01-15,01:26:46.000,15,11123364,-795,0,1768440405,15077.155434449996,119.67512387999886,50700.35715792 2026-01-15,01:26:47.000,15,11123473,-795,0,1768440406,15077.121752899991,119.61873084000399,50700.28728672 2026-01-15,01:26:48.000,15,11123402,-795,0,1768440407,15077.121752899991,119.67512387999886,50700.25933824 2026-01-15,01:26:49.000,15,11123410,-795,0,1768440408,15077.182379689992,119.63282910000271,50700.29427384001 2026-01-15,01:26:50.000,15,11123470,-795,0,1768440409,15077.141961829991,119.58348518999992,50700.29427384001 2026-01-15,01:26:51.000,15,11123594,-795,0,1768440410,15077.135225519996,119.59053431999928,50700.2104284 2026-01-15,01:26:52.000,15,11123432,-795,0,1768440411,15077.148698140001,119.58348518999992,50700.28728672 2026-01-15,01:26:53.000,15,11123487,-795,0,1768440412,15077.148698140001,119.5059447599997,50700.301260960005 2026-01-15,01:26:54.000,15,11123485,-795,0,1768440413,15077.141961829991,119.44250258999818,50700.301260960005 2026-01-15,01:26:55.000,15,11123471,-795,0,1768440414,15077.175643379996,119.45660085000418,50700.39209352001 2026-01-15,01:26:56.000,15,11123428,-795,0,1768440415,15077.148698140001,119.40020781000203,50700.35715792 2026-01-15,01:26:57.000,15,11123374,-795,0,1768440416,15077.243006479992,119.42840432999947,50700.36414504001 2026-01-15,01:26:58.000,15,11123481,-795,0,1768440417,15077.202588619992,119.36496215999796,50700.44100336001 2026-01-15,01:26:59.000,15,11123531,-795,0,1768440418,15077.175643379996,119.46364998000354,50700.37811928 2026-01-15,01:27:00.000,15,11123364,-795,0,1768440419,15077.182379689992,119.40020781000203,50700.31523520001 2026-01-15,01:27:01.000,15,11123408,-795,0,1768440420,15077.195852309997,119.37906042000395,50700.43401624 2026-01-15,01:27:02.000,15,11123429,-795,0,1768440421,15077.128489210001,119.3720112900046,50700.31523520001 2026-01-15,01:27:03.000,15,11123409,-795,0,1768440422,15077.148698140001,119.44955172000482,50700.31523520001 2026-01-15,01:27:04.000,15,11123416,-795,0,1768440423,15077.141961829991,119.45660085000418,50700.33619656 2026-01-15,01:27:05.000,15,11123456,-795,0,1768440424,15077.148698140001,119.5341412800044,50700.36414504001 2026-01-15,01:27:06.000,15,11123467,-795,0,1768440425,15077.121752899991,119.604632579998,50700.30824808 2026-01-15,01:27:07.000,15,11123507,-795,0,1768440426,15077.121752899991,119.58348518999992,50700.32920944 2026-01-15,01:27:08.000,15,11123430,-795,0,1768440427,15077.054389799996,119.604632579998,50700.33619656 2026-01-15,01:27:09.000,15,11123517,-795,0,1768440428,15077.04765349,119.59758344999864,50700.2802996 2026-01-15,01:27:10.000,15,11123530,-795,0,1768440429,15077.040917179991,119.64692736000143,50700.30824808 2026-01-15,01:27:11.000,15,11123449,-795,0,1768440430,15077.054389799996,119.66102562000015,50700.350170800004 2026-01-15,01:27:12.000,15,11123453,-795,0,1768440431,15077.040917179991,119.75266430999909,50700.32920944 2026-01-15,01:27:13.000,15,11123522,-795,0,1768440432,15076.96008145999,119.73151692000101,50700.22440264001 2026-01-15,01:27:14.000,15,11123406,-795,0,1768440433,15076.9870267,119.75971343999845,50700.24536400001 2026-01-15,01:27:15.000,15,11123475,-795,0,1768440434,15076.87924573999,119.85840126000403,50700.2802996 2026-01-15,01:27:16.000,15,11123452,-795,0,1768440435,15076.832091569995,119.80905735000124,50700.27331248001 2026-01-15,01:27:17.000,15,11123353,-795,0,1768440436,15076.791673709995,119.83020473999932,50700.2802996 2026-01-15,01:27:18.000,15,11123508,-795,0,1768440437,15076.74451954,119.90069604000018,50700.39908064 2026-01-15,01:27:19.000,15,11123413,-795,0,1768440438,15076.66368382,119.86545039000339,50700.301260960005 2026-01-15,01:27:20.000,15,11123431,-795,0,1768440439,15076.67715643999,119.88659778000147,50700.28728672 2026-01-15,01:27:21.000,15,11123325,-795,0,1768440440,15076.630002269994,119.94299082000362,50700.23837688 2026-01-15,01:27:22.000,15,11123479,-795,0,1768440441,15076.582848099999,119.88659778000147,50700.30824808 2026-01-15,01:27:23.000,15,11123406,-795,0,1768440442,15076.549166549994,119.89364691000083,50700.28728672 2026-01-15,01:27:24.000,15,11123359,-795,0,1768440443,15076.508748689994,119.88659778000147,50700.39908064 2026-01-15,01:27:25.000,15,11123317,-795,0,1768440444,15076.481803449999,119.88659778000147,50700.42702912 2026-01-15,01:27:26.000,15,11123364,-795,0,1768440445,15076.434649279989,119.83020473999932,50700.27331248001 2026-01-15,01:27:27.000,15,11123408,-795,0,1768440446,15076.340340939998,119.8161064800006,50700.25933824 2026-01-15,01:27:28.000,15,11123455,-795,0,1768440447,15076.394231419989,119.77381170000444,50700.2802996 2026-01-15,01:27:29.000,15,11123414,-795,0,1768440448,15076.400967729998,119.7808608300038,50700.24536400001 2026-01-15,01:27:30.000,15,11123359,-795,0,1768440449,15076.400967729998,119.73856605000037,50700.33619656 2026-01-15,01:27:31.000,15,11123409,-795,0,1768440450,15076.421176659998,119.6680747499995,50700.34318368001 2026-01-15,01:27:32.000,15,11123319,-795,0,1768440451,15076.454858209989,119.74561517999973,50700.24536400001 2026-01-15,01:27:33.000,15,11123414,-795,0,1768440452,15076.495276069989,119.64692736000143,50700.30824808 2026-01-15,01:27:34.000,15,11123442,-795,0,1768440453,15076.569375479994,119.69627127000422,50700.35715792 2026-01-15,01:27:35.000,15,11123445,-795,0,1768440454,15076.59632071999,119.57643606000056,50700.32222232001 2026-01-15,01:27:36.000,15,11123401,-795,0,1768440455,15076.62326596,119.51299388999905,50700.31523520001 2026-01-15,01:27:37.000,15,11123459,-795,0,1768440456,15076.609793339994,119.55528867000248,50700.301260960005 2026-01-15,01:27:38.000,15,11123394,-795,0,1768440457,15076.582848099999,119.4706991100029,50700.23138976 2026-01-15,01:27:39.000,15,11123398,-795,0,1768440458,15076.59632071999,119.44250258999818,50700.23138976 2026-01-15,01:27:40.000,15,11123386,-795,0,1768440459,15076.609793339994,119.39315868000267,50700.25933824 2026-01-15,01:27:41.000,15,11123450,-795,0,1768440460,15076.582848099999,119.34381476999988,50700.16151856 2026-01-15,01:27:42.000,15,11123388,-795,0,1768440461,15076.528957619994,119.3579130299986,50700.2104284 2026-01-15,01:27:43.000,15,11123363,-795,0,1768440462,15076.522221309999,119.23807782000222,50700.16850568 2026-01-15,01:27:44.000,15,11123497,-795,0,1768440463,15076.515484999989,119.20283216999815,50700.2802996 2026-01-15,01:27:45.000,15,11123428,-795,0,1768440464,15076.475067139989,119.15348826000263,50700.19645416001 2026-01-15,01:27:46.000,15,11123471,-795,0,1768440465,15076.481803449999,119.13234087000455,50700.32920944 2026-01-15,01:27:47.000,15,11123490,-795,0,1768440466,15076.461594519998,119.09004609000112,50700.23837688 2026-01-15,01:27:48.000,15,11123487,-795,0,1768440467,15076.468330829994,118.99135827000282,50700.22440264001 2026-01-15,01:27:49.000,15,11123394,-795,0,1768440468,15076.414440349989,118.96316174999811,50700.16151856 2026-01-15,01:27:50.000,15,11123479,-795,0,1768440469,15076.421176659998,118.83627741000237,50700.18946704 2026-01-15,01:27:51.000,15,11123450,-795,0,1768440470,15076.421176659998,118.80808088999765,50700.11260872 2026-01-15,01:27:52.000,15,11123480,-795,0,1768440471,15076.515484999989,118.77283524000086,50700.16151856 2026-01-15,01:27:53.000,15,11123392,-795,0,1768440472,15076.542430239999,118.75168785000278,50700.11959584 2026-01-15,01:27:54.000,15,11123549,-795,0,1768440473,15076.64347489,118.65300003000448,50700.16850568 2026-01-15,01:27:55.000,15,11123484,-795,0,1768440474,15076.650211199994,118.57545960000425,50700.182479920004 2026-01-15,01:27:56.000,15,11123481,-795,0,1768440475,15076.74451954,118.5543122099989,50700.10562160001 2026-01-15,01:27:57.000,15,11123477,-795,0,1768440476,15076.791673709995,118.44152613000188,50700.11959584 2026-01-15,01:27:58.000,15,11123421,-795,0,1768440477,15076.83882787999,118.41332961000444,50700.14754432001 2026-01-15,01:27:59.000,15,11123456,-795,0,1768440478,15076.96681777,118.39218221999909,50700.07767312001 2026-01-15,01:28:00.000,15,11123383,-795,0,1768440479,15076.953345149996,118.30054353000014,50700.11260872 2026-01-15,01:28:01.000,15,11123429,-795,0,1768440480,15076.98029038999,118.28644527000142,50700.05671176001 2026-01-15,01:28:02.000,15,11123313,-795,0,1768440481,15077.081335039991,118.20185571000184,50700.09863448 2026-01-15,01:28:03.000,15,11123341,-795,0,1768440482,15077.088071350001,118.19480658000248,50700.014789040004 2026-01-15,01:28:04.000,15,11123398,-795,0,1768440483,15077.074598729996,118.12431528000161,50700.02876328001 2026-01-15,01:28:05.000,15,11123439,-795,0,1768440484,15077.115016589996,118.14546266999969,50699.99382768 2026-01-15,01:28:06.000,15,11123397,-795,0,1768440485,15077.148698140001,118.08906963000481,50700.04972464 2026-01-15,01:28:07.000,15,11123398,-795,0,1768440486,15077.209324930001,118.01857833000395,50700.00780192001 2026-01-15,01:28:08.000,15,11123466,-795,0,1768440487,15077.256479099997,117.97628355000052,50699.95190496 2026-01-15,01:28:09.000,15,11123370,-795,0,1768440488,15077.269951720002,117.98333267999988,50699.965879200005 2026-01-15,01:28:10.000,15,11123351,-795,0,1768440489,15077.310369580002,117.93398877000436,50700.0008148 2026-01-15,01:28:11.000,15,11123426,-795,0,1768440490,15077.397941609997,117.92693963999773,50700.014789040004 2026-01-15,01:28:12.000,15,11123401,-795,0,1768440491,15077.418150539997,117.80005530000199,50699.95190496 2026-01-15,01:28:13.000,15,11123444,-795,0,1768440492,15077.391205300002,117.74366225999984,50699.86107240001 2026-01-15,01:28:14.000,15,11123379,-795,0,1768440493,15077.391205300002,117.70136748000368,50699.92395648 2026-01-15,01:28:15.000,15,11123398,-795,0,1768440494,15077.377732679997,117.65907270000025,50699.86107240001 2026-01-15,01:28:16.000,15,11123386,-795,0,1768440495,15077.424886849993,117.51104096999916,50699.86107240001 2026-01-15,01:28:17.000,15,11123338,-795,0,1768440496,15077.465304709993,117.51809009999852,50699.896008 2026-01-15,01:28:18.000,15,11123495,-795,0,1768440497,15077.485513639993,117.47579532000236,50699.88203376 2026-01-15,01:28:19.000,15,11123482,-795,0,1768440498,15077.539404119998,117.36300923999806,50699.87504664 2026-01-15,01:28:20.000,15,11123400,-795,0,1768440499,15077.492249949988,117.17268273000082,50699.92395648 2026-01-15,01:28:21.000,15,11123406,-795,0,1768440500,15077.573085669988,117.26432141999976,50700.06369888 2026-01-15,01:28:22.000,15,11123385,-795,0,1768440501,15077.552876739988,117.09514230000059,50700.035750400006 2026-01-15,01:28:23.000,15,11123412,-795,0,1768440502,15077.586558289993,117.09514230000059,50700.014789040004 2026-01-15,01:28:24.000,15,11123445,-795,0,1768440503,15077.653921389989,117.010552740001,50699.9309436 2026-01-15,01:28:25.000,15,11123365,-795,0,1768440504,15077.647185079994,116.90481579000334,50699.896008 2026-01-15,01:28:26.000,15,11123374,-795,0,1768440505,15077.694339249989,116.84842275000119,50699.94491784 2026-01-15,01:28:27.000,15,11123447,-795,0,1768440506,15077.701075559999,116.7638331900016,50699.896008 2026-01-15,01:28:28.000,15,11123446,-795,0,1768440507,15077.754966039989,116.7003910200001,50699.965879200005 2026-01-15,01:28:29.000,15,11123401,-795,0,1768440508,15077.734757109989,116.62285058999987,50699.93793072001 2026-01-15,01:28:30.000,15,11123406,-795,0,1768440509,15077.768438659994,116.61580146000051,50699.93793072001 2026-01-15,01:28:31.000,15,11123478,-795,0,1768440510,15077.862747,116.46776972999942,50699.965879200005 2026-01-15,01:28:32.000,15,11123343,-795,0,1768440511,15077.83580175999,116.40432755999791,50699.99382768 2026-01-15,01:28:33.000,15,11123467,-795,0,1768440512,15077.85601068999,116.31973799999832,50699.97985344001 2026-01-15,01:28:34.000,15,11123359,-795,0,1768440513,15077.89642854999,116.28449235000153,50700.0008148 2026-01-15,01:28:35.000,15,11123423,-795,0,1768440514,15077.93684640999,116.1717062700045,50700.0008148 2026-01-15,01:28:36.000,15,11123438,-795,0,1768440515,15077.990736889995,116.15055887999915,50699.97286632 2026-01-15,01:28:37.000,15,11123382,-795,0,1768440516,15078.07830891999,115.98842888999934,50699.97985344001 2026-01-15,01:28:38.000,15,11123352,-795,0,1768440517,15078.11872677999,115.9602323700019,50700.00780192001 2026-01-15,01:28:39.000,15,11123494,-795,0,1768440518,15078.16588095,115.87564281000232,50700.11959584 2026-01-15,01:28:40.000,15,11123392,-795,0,1768440519,15078.22650774,115.7487584699993,50700.04273752 2026-01-15,01:28:41.000,15,11123435,-795,0,1768440520,15078.300607149991,115.64302152000164,50700.07767312001 2026-01-15,01:28:42.000,15,11123355,-795,0,1768440521,15078.388179180001,115.6148250000042,50700.04273752 2026-01-15,01:28:43.000,15,11123321,-795,0,1768440522,15078.563323239992,115.45974414000375,50700.035750400006 2026-01-15,01:28:44.000,15,11123455,-795,0,1768440523,15078.671104200002,115.31876154000201,50700.10562160001 2026-01-15,01:28:45.000,15,11123437,-795,0,1768440524,15078.832775639989,115.29761415000394,50700.070686 2026-01-15,01:28:46.000,15,11123474,-795,0,1768440525,15078.927083979994,115.12843503000477,50700.09164736 2026-01-15,01:28:47.000,15,11123364,-795,0,1768440526,15079.048337559994,114.93810852000024,50700.09164736 2026-01-15,01:28:48.000,15,11123414,-795,0,1768440527,15079.20327269,114.77597853000043,50699.95889208001 2026-01-15,01:28:49.000,15,11123391,-795,0,1768440528,15079.33799888999,114.67729071000213,50700.00780192001 2026-01-15,01:28:50.000,15,11123443,-795,0,1768440529,15079.42557092,114.55040636999911,50699.94491784 2026-01-15,01:28:51.000,15,11123443,-795,0,1768440530,15079.634396529997,114.44466942000145,50699.95889208001 2026-01-15,01:28:52.000,15,11123426,-795,0,1768440531,15079.782595349992,114.28253943000163,50699.847098160004 2026-01-15,01:28:53.000,15,11123317,-795,0,1768440532,15079.951003099988,114.12745857000118,50699.97286632 2026-01-15,01:28:54.000,15,11123442,-795,0,1768440533,15080.085729299994,114.02172162000352,50699.965879200005 2026-01-15,01:28:55.000,15,11123406,-795,0,1768440534,15080.180037639999,113.88073902000178,50699.896008 2026-01-15,01:28:56.000,15,11123508,-795,0,1768440535,15080.308027529994,113.73975642000005,50700.0008148 2026-01-15,01:28:57.000,15,11123436,-795,0,1768440536,15080.409072179995,113.64106860000174,50699.94491784 2026-01-15,01:28:58.000,15,11123398,-795,0,1768440537,15080.47643527999,113.47893861000193,50699.90299512 2026-01-15,01:28:59.000,15,11123464,-795,0,1768440538,15080.56400731,113.3027103600034,50699.896008 2026-01-15,01:29:00.000,15,11123366,-795,0,1768440539,15080.6246341,113.26041557999997,50699.93793072001 2026-01-15,01:29:01.000,15,11123454,-795,0,1768440540,15080.658315649991,113.15467863000231,50699.88902088001 2026-01-15,01:29:02.000,15,11123422,-795,0,1768440541,15080.70546982,112.98549951000314,50699.8261368 2026-01-15,01:29:03.000,15,11123441,-795,0,1768440542,15080.759360299991,112.91500821000227,50699.80517544 2026-01-15,01:29:04.000,15,11123470,-795,0,1768440543,15080.853668639997,112.79517299999861,50699.88203376 2026-01-15,01:29:05.000,15,11123479,-795,0,1768440544,15080.840196019992,112.77402561000054,50699.72831712 2026-01-15,01:29:06.000,15,11123456,-795,0,1768440545,15080.921031739992,112.65419040000415,50699.81216256001 2026-01-15,01:29:07.000,15,11123417,-795,0,1768440546,15081.082703179993,112.4850112799977,50699.86107240001 2026-01-15,01:29:08.000,15,11123433,-795,0,1768440547,15081.150066279988,112.47091301999899,50699.90998224001 2026-01-15,01:29:09.000,15,11123347,-795,0,1768440548,15081.183747829993,112.32993042000453,50699.81216256001 2026-01-15,01:29:10.000,15,11123442,-795,0,1768440549,15081.278056169998,112.24534085999767,50699.868059520006 2026-01-15,01:29:11.000,15,11123414,-795,0,1768440550,15081.385837129994,112.13255478000065,50699.85408528 2026-01-15,01:29:12.000,15,11123409,-795,0,1768440551,15081.53403594999,112.0761617399985,50699.896008 2026-01-15,01:29:13.000,15,11123409,-795,0,1768440552,15081.628344289995,112.04796522000106,50699.798188320005 2026-01-15,01:29:14.000,15,11123421,-795,0,1768440553,15081.749597869995,111.97042479000083,50699.868059520006 2026-01-15,01:29:15.000,15,11123428,-795,0,1768440554,15081.86411514,111.89288436000061,50699.868059520006 2026-01-15,01:29:16.000,15,11123462,-795,0,1768440555,15081.931478239996,111.78714741000294,50699.67242016001 2026-01-15,01:29:17.000,15,11123393,-795,0,1768440556,15082.066204440001,111.75895088999823,50699.76325272 2026-01-15,01:29:18.000,15,11123416,-795,0,1768440557,15082.180721709992,111.695508720004,50699.74229136001 2026-01-15,01:29:19.000,15,11123432,-795,0,1768440558,15082.288502670002,111.63206655000249,50699.74229136001 2026-01-15,01:29:20.000,15,11123399,-795,0,1768440559,15082.396283629998,111.63911568000185,50699.74229136001 2026-01-15,01:29:21.000,15,11123543,-795,0,1768440560,15082.450174109988,111.62501742000313,50699.7562656 2026-01-15,01:29:22.000,15,11123433,-795,0,1768440561,15082.578163999999,111.54042786000355,50699.74229136001 2026-01-15,01:29:23.000,15,11123375,-795,0,1768440562,15082.67247233999,111.43469090999861,50699.70735576 2026-01-15,01:29:24.000,15,11123359,-795,0,1768440563,15082.69268126999,111.46288743000332,50699.72133000001 2026-01-15,01:29:25.000,15,11123406,-795,0,1768440564,15082.75330805999,111.39944526000181,50699.70735576 2026-01-15,01:29:26.000,15,11123454,-795,0,1768440565,15082.83414377999,111.40649439000117,50699.7562656 2026-01-15,01:29:27.000,15,11123344,-795,0,1768440566,15082.888034259995,111.39239613000245,50699.72133000001 2026-01-15,01:29:28.000,15,11123449,-795,0,1768440567,15082.867825329995,111.32895396000094,50699.700368640006 2026-01-15,01:29:29.000,15,11123500,-795,0,1768440568,15082.87456163999,111.34305221999966,50699.6863944 2026-01-15,01:29:30.000,15,11123430,-795,0,1768440569,15082.908243189995,111.23026614000264,50699.78421408 2026-01-15,01:29:31.000,15,11123428,-795,0,1768440570,15082.908243189995,111.18092222999985,50699.81914968001 2026-01-15,01:29:32.000,15,11123529,-795,0,1768440571,15082.88129795,111.15977484000177,50699.86107240001 2026-01-15,01:29:33.000,15,11123409,-795,0,1768440572,15082.786989609995,111.14567658000306,50699.868059520006 2026-01-15,01:29:34.000,15,11123439,-795,0,1768440573,15082.88129795,111.1245291899977,50699.83312392 2026-01-15,01:29:35.000,15,11123451,-795,0,1768440574,15082.7802533,111.11043092999898,50699.896008 2026-01-15,01:29:36.000,15,11123413,-795,0,1768440575,15082.73309912999,111.09633267000027,50699.88902088001 2026-01-15,01:29:37.000,15,11123385,-795,0,1768440576,15082.71962651,111.07518528000219,50699.896008 2026-01-15,01:29:38.000,15,11123423,-795,0,1768440577,15082.665736029994,111.01879224000004,50699.95889208001 2026-01-15,01:29:39.000,15,11123418,-795,0,1768440578,15082.67247233999,111.06813615000283,50699.97286632 2026-01-15,01:29:40.000,15,11123450,-795,0,1768440579,15082.598372929999,111.01174311000068,50700.014789040004 2026-01-15,01:29:41.000,15,11123428,-795,0,1768440580,15082.591636619989,111.06108702000347,50699.97286632 2026-01-15,01:29:42.000,15,11123422,-795,0,1768440581,15082.598372929999,110.98354659000324,50700.06369888 2026-01-15,01:29:43.000,15,11123322,-795,0,1768440582,15082.578163999999,110.94125180999981,50700.04972464 2026-01-15,01:29:44.000,15,11123473,-795,0,1768440583,15082.618581859999,110.98354659000324,50700.06369888 2026-01-15,01:29:45.000,15,11123442,-755,0,1768440584,15082.625318169994,110.96239919999789,50699.95889208001 2026-01-15,01:29:46.000,15,11123414,-795,0,1768440585,15082.69941758,110.97649746000388,50700.133570080005 2026-01-15,01:29:47.000,15,11123391,-795,0,1768440586,15082.746571749994,110.8919079000043,50700.0008148 2026-01-15,01:29:48.000,15,11123476,-795,0,1768440587,15082.76004437,110.95535006999853,50700.05671176001 2026-01-15,01:29:49.000,15,11123401,-795,0,1768440588,15082.87456163999,110.83551486000215,50700.1405572 2026-01-15,01:29:50.000,15,11123388,-795,0,1768440589,15082.94192474,110.84256399000151,50700.14754432001 2026-01-15,01:29:51.000,15,11123521,-795,0,1768440590,15083.01602414999,110.76502356000128,50700.15453144001 2026-01-15,01:29:52.000,15,11123364,-795,0,1768440591,15083.049705699996,110.82141660000343,50700.09863448 2026-01-15,01:29:53.000,15,11123489,-795,0,1768440592,15083.144014040001,110.79322007999872,50700.23837688 2026-01-15,01:29:54.000,15,11123472,-715,0,1768440593,15083.191168209996,110.81436747000407,50700.19645416001 2026-01-15,01:29:55.000,15,11123440,-795,0,1768440594,15083.305685480002,110.76502356000128,50700.22440264001 2026-01-15,01:29:56.000,15,11123454,-795,0,1768440595,15083.379784889992,110.79322007999872,50700.29427384001 2026-01-15,01:29:57.000,15,11123363,-795,0,1768440596,15083.413466439997,110.89895703000366,50700.21741552 2026-01-15,01:29:58.000,15,11123405,-795,0,1768440597,15083.487565850002,110.83551486000215,50700.19645416001 2026-01-15,01:29:59.000,15,11123435,-795,0,1768440598,15083.561665259993,110.85666225000023,50700.23138976 2026-01-15,01:30:00.000,15,11123353,-795,0,1768440599,15083.608819429988,110.90600616000302,50700.203441280006 2026-01-15,01:30:01.000,15,11123476,-795,0,1768440600,15083.642500979993,110.99764485000196,50700.23138976 2026-01-15,01:30:02.000,15,11123477,-795,0,1768440601,15083.629028359988,111.01174311000068,50700.23138976 2026-01-15,01:30:03.000,15,11123496,-795,0,1768440602,15083.649237289988,111.07518528000219,50700.09164736 2026-01-15,01:30:04.000,15,11123402,-795,0,1768440603,15083.743545629994,111.20206961999793,50700.04273752 2026-01-15,01:30:05.000,15,11123377,-795,0,1768440604,15083.837853969999,111.32190483000159,50700.10562160001 2026-01-15,01:30:06.000,15,11123448,-795,0,1768440605,15083.757018249999,111.36419960999774,50700.09863448 2026-01-15,01:30:07.000,15,11123416,-795,0,1768440606,15083.83111765999,111.4840348200014,50700.25933824 2026-01-15,01:30:08.000,15,11123435,-795,0,1768440607,15083.87153551999,111.55452612000227,50700.14754432001 2026-01-15,01:30:09.000,15,11123467,-795,0,1768440608,15083.898480759999,111.695508720004,50700.21741552 2026-01-15,01:30:10.000,15,11123470,-795,0,1768440609,15083.898480759999,111.80829480000102,50700.12658296001 2026-01-15,01:30:11.000,15,11123395,-795,0,1768440610,15083.878271829999,111.87878610000189,50700.06369888 2026-01-15,01:30:12.000,15,11123421,-795,0,1768440611,15083.905217069994,111.9422282700034,50700.15453144001 2026-01-15,01:30:13.000,15,11123468,-795,0,1768440612,15083.91195337999,112.05501435000042,50700.16151856 2026-01-15,01:30:14.000,15,11123467,-795,0,1768440613,15083.864799209994,112.13255478000065,50700.182479920004 2026-01-15,01:30:15.000,15,11123502,-795,0,1768440614,15083.810908729989,112.19599695000215,50700.22440264001 2026-01-15,01:30:16.000,15,11123395,-795,0,1768440615,15083.783963489994,112.17484956000408,50700.19645416001 2026-01-15,01:30:17.000,15,11123477,-795,0,1768440616,15083.824381349994,112.21714434000023,50700.16151856 2026-01-15,01:30:18.000,15,11123376,-795,0,1768440617,15083.783963489994,112.35107781000261,50700.23837688 2026-01-15,01:30:19.000,15,11123442,-795,0,1768440618,15083.763754559994,112.44271650000155,50700.23837688 2026-01-15,01:30:20.000,15,11123411,-795,0,1768440619,15083.682918839993,112.52025693000178,50700.35715792 2026-01-15,01:30:21.000,15,11123533,-795,0,1768440620,15083.588610499988,112.49206041000434,50700.37811928 2026-01-15,01:30:22.000,15,11123483,-795,0,1768440621,15083.595346809998,112.55550257999857,50700.33619656 2026-01-15,01:30:23.000,15,11123435,-795,0,1768440622,15083.575137879998,112.59074823000265,50700.43401624 2026-01-15,01:30:24.000,15,11123482,-795,0,1768440623,15083.588610499988,112.6330430099988,50700.43401624 2026-01-15,01:30:25.000,15,11123456,-795,0,1768440624,15083.521247399993,112.66123953000351,50700.538823040006 2026-01-15,01:30:26.000,15,11123363,-795,0,1768440625,15083.453884299997,112.75287822000246,50700.420042000005 2026-01-15,01:30:27.000,15,11123419,-795,0,1768440626,15083.474093229997,112.75287822000246,50700.55978440001 2026-01-15,01:30:28.000,15,11123357,-795,0,1768440627,15083.548192640003,112.75992735000182,50700.587732880005 2026-01-15,01:30:29.000,15,11123474,-795,0,1768440628,15083.494302159997,112.73173083000438,50700.67856544001 2026-01-15,01:30:30.000,15,11123449,-795,0,1768440629,15083.433675369997,112.8445169100014,50700.72048816 2026-01-15,01:30:31.000,15,11123416,-795,0,1768440630,15083.373048579997,112.83746778000204,50700.64362984 2026-01-15,01:30:32.000,15,11123398,-795,0,1768440631,15083.399993819992,112.88681169000483,50700.769398 2026-01-15,01:30:33.000,15,11123423,-795,0,1768440632,15083.312421789997,112.8797625599982,50700.57375864 2026-01-15,01:30:34.000,15,11123397,-795,0,1768440633,15083.292212859997,112.98549951000314,50700.60869424001 2026-01-15,01:30:35.000,15,11123469,-795,0,1768440634,15083.278740239992,112.9925486400025,50700.59472 2026-01-15,01:30:36.000,15,11123416,-795,0,1768440635,15083.224849760001,113.02074515999993,50700.61568136 2026-01-15,01:30:37.000,15,11123406,-795,0,1768440636,15083.150750349996,113.08418733000144,50700.5248488 2026-01-15,01:30:38.000,15,11123428,-795,0,1768440637,15083.144014040001,113.10533471999952,50700.650616959996 2026-01-15,01:30:39.000,15,11123506,-795,0,1768440638,15083.12380511,113.11238384999888,50700.636642720005 2026-01-15,01:30:40.000,15,11123439,-795,0,1768440639,15083.01602414999,113.20402253999782,50700.49690032 2026-01-15,01:30:41.000,15,11123428,-795,0,1768440640,15082.96213367,113.28861210000468,50700.60170712 2026-01-15,01:30:42.000,15,11123465,-795,0,1768440641,15082.91497949999,113.3027103600034,50700.54581016 2026-01-15,01:30:43.000,15,11123430,-795,0,1768440642,15082.94192474,113.38729992000299,50700.60869424001 2026-01-15,01:30:44.000,15,11123492,-795,0,1768440643,15082.84088009,113.50008600000001,50700.64362984 2026-01-15,01:30:45.000,15,11123495,-795,0,1768440644,15082.86108902,113.62697034000303,50700.56677152 2026-01-15,01:30:46.000,15,11123532,-795,0,1768440645,15082.847616399995,113.56352817000152,50700.64362984 2026-01-15,01:30:47.000,15,11123510,-795,0,1768440646,15082.827407469995,113.72565816000133,50700.55978440001 2026-01-15,01:30:48.000,15,11123500,-795,0,1768440647,15082.73309912999,113.76090380999813,50700.55279728 2026-01-15,01:30:49.000,15,11123454,-795,0,1768440648,15082.77351698999,113.81024772000092,50700.54581016 2026-01-15,01:30:50.000,15,11123485,-795,0,1768440649,15082.73309912999,113.78205120000348,50700.60170712 2026-01-15,01:30:51.000,15,11123371,-795,0,1768440650,15082.80046223,113.81024772000092,50700.59472 2026-01-15,01:30:52.000,15,11123360,-795,0,1768440651,15082.76004437,113.86664076000307,50700.58074576001 2026-01-15,01:30:53.000,15,11123439,-795,0,1768440652,15082.7802533,113.8595916300037,50700.56677152 2026-01-15,01:30:54.000,15,11123408,-795,0,1768440653,15082.76004437,113.8595916300037,50700.55279728 2026-01-15,01:30:55.000,15,11123460,-795,0,1768440654,15082.71962651,113.87368989000242,50700.55279728 2026-01-15,01:30:56.000,15,11123491,-795,0,1768440655,15082.71289019999,113.88778815000114,50700.636642720005 2026-01-15,01:30:57.000,15,11123376,-795,0,1768440656,15082.73983544,113.8948372800005,50700.57375864 2026-01-15,01:30:58.000,15,11123450,-795,0,1768440657,15082.7802533,113.96532858000137,50700.59472 2026-01-15,01:30:59.000,15,11123474,-795,0,1768440658,15082.746571749994,114.02172162000352,50700.60170712 2026-01-15,01:31:00.000,15,11123517,-795,0,1768440659,15082.67247233999,114.06401639999967,50700.55279728 2026-01-15,01:31:01.000,15,11123419,-795,0,1768440660,15082.69941758,114.14860595999926,50700.6645912 2026-01-15,01:31:02.000,15,11123326,-795,0,1768440661,15082.71289019999,114.21909726000013,50700.61568136 2026-01-15,01:31:03.000,15,11123350,-795,0,1768440662,15082.658999719999,114.26844117000292,50700.6645912 2026-01-15,01:31:04.000,15,11123451,-795,0,1768440663,15082.625318169994,114.40942377000465,50700.685552560004 2026-01-15,01:31:05.000,15,11123473,-795,0,1768440664,15082.557955069999,114.61384854000062,50700.69253968 2026-01-15,01:31:06.000,15,11123509,-795,0,1768440665,15082.456910419998,114.64909419000469,50700.71350104 2026-01-15,01:31:07.000,15,11123456,-795,0,1768440666,15082.349129459988,114.74073288000363,50700.650616959996 2026-01-15,01:31:08.000,15,11123373,-715,0,1768440667,15082.288502670002,114.96630503999768,50700.71350104 2026-01-15,01:31:09.000,15,11123491,-795,0,1768440668,15082.227875880002,115.14958242000284,50700.72048816 2026-01-15,01:31:10.000,15,11123382,-795,0,1768440669,15082.160512779992,115.29761415000394,50700.72747528001 2026-01-15,01:31:11.000,15,11123438,-795,0,1768440670,15082.072940749997,115.46679327000311,50700.71350104 2026-01-15,01:31:12.000,15,11123440,-795,0,1768440671,15081.998841339991,115.67121803999908,50700.62266848 2026-01-15,01:31:13.000,15,11123398,-795,0,1768440672,15081.897796689991,115.76285672999802,50700.69952680001 2026-01-15,01:31:14.000,15,11123505,-795,0,1768440673,15081.81696096999,116.04482193000149,50700.67856544001 2026-01-15,01:31:15.000,15,11123392,-795,0,1768440674,15081.709180009995,116.15055887999915,50700.71350104 2026-01-15,01:31:16.000,15,11123386,-795,0,1768440675,15081.58119012,116.3056397399996,50700.81132072 2026-01-15,01:31:17.000,15,11123388,-715,0,1768440676,15081.51382701999,116.51711364000221,50700.853243440004 2026-01-15,01:31:18.000,15,11123478,-795,0,1768440677,15081.399309749999,116.62989971999923,50700.76241088 2026-01-15,01:31:19.000,15,11123349,-795,0,1768440678,15081.298265099998,116.78498057999968,50700.853243440004 2026-01-15,01:31:20.000,15,11123374,-795,0,1768440679,15081.190484139988,116.92596318000142,50700.755423760005 2026-01-15,01:31:21.000,15,11123507,-795,0,1768440680,15081.136593659998,116.98235622000357,50700.84625632001 2026-01-15,01:31:22.000,15,11123426,-795,0,1768440681,15081.022076389992,117.13038795000466,50700.804333600005 2026-01-15,01:31:23.000,15,11123473,-795,0,1768440682,15080.947976980002,117.11628968999867,50700.853243440004 2026-01-15,01:31:24.000,15,11123369,-795,0,1768440683,15080.860404949992,117.31366533000255,50700.95106312 2026-01-15,01:31:25.000,15,11123453,-795,0,1768440684,15080.759360299991,117.34891097999935,50700.91612752001 2026-01-15,01:31:26.000,15,11123412,-795,0,1768440685,15080.739151369991,117.36300923999806,50701.01394720001 2026-01-15,01:31:27.000,15,11123413,-795,0,1768440686,15080.718942439991,117.44054966999829,50701.00696008 2026-01-15,01:31:28.000,15,11123448,-795,0,1768440687,15080.64484303,117.45464793000428,50700.93010176 2026-01-15,01:31:29.000,15,11123436,-795,0,1768440688,15080.64484303,117.51809009999852,50701.0488828 2026-01-15,01:31:30.000,15,11123490,-795,0,1768440689,15080.61789778999,117.58153227000003,50701.090805520005 2026-01-15,01:31:31.000,15,11123460,-795,0,1768440690,15080.611161479996,117.66612182999961,50700.972024480005 2026-01-15,01:31:32.000,15,11123426,-795,0,1768440691,15080.55727099999,117.70136748000368,50701.10477976 2026-01-15,01:31:33.000,15,11123430,-795,0,1768440692,15080.55727099999,117.8141535600007,50701.09779264 2026-01-15,01:31:34.000,15,11123457,-795,0,1768440693,15080.449490039995,117.8634974700035,50701.05586992 2026-01-15,01:31:35.000,15,11123396,-795,0,1768440694,15080.41580848999,117.99038180999923,50701.11176688001 2026-01-15,01:31:36.000,15,11123481,-795,0,1768440695,15080.348445389995,118.13841354000033,50701.06285704001 2026-01-15,01:31:37.000,15,11123408,-795,0,1768440696,15080.30129122,118.29349440000078,50700.99997296 2026-01-15,01:31:38.000,15,11123407,-795,0,1768440697,15080.21371918999,118.4062804799978,50701.020934320004 2026-01-15,01:31:39.000,15,11123482,-795,0,1768440698,15080.173301329989,118.57545960000425,50701.041895680006 2026-01-15,01:31:40.000,15,11123396,-795,0,1768440699,15080.078992989998,118.82217915000365,50701.020934320004 2026-01-15,01:31:41.000,15,11123489,-795,0,1768440700,15080.025102509993,118.96316174999811,50700.93010176 2026-01-15,01:31:42.000,15,11123468,-795,0,1768440701,15079.964475719993,119.18168478000007,50700.972024480005 2026-01-15,01:31:43.000,15,11123388,-795,0,1768440702,15079.836485829997,119.40020781000203,50700.90215328 2026-01-15,01:31:44.000,15,11123518,-795,0,1768440703,15079.816276899997,119.5693869300012,50700.9091404 2026-01-15,01:31:45.000,15,11123480,-795,0,1768440704,15079.796067969997,119.79495909000252,50700.89516616001 2026-01-15,01:31:46.000,15,11123452,-795,0,1768440705,15079.668078080002,120.03462951000256,50700.985998719996 2026-01-15,01:31:47.000,15,11123455,-795,0,1768440706,15079.654605459997,120.28134906000196,50700.99298584001 2026-01-15,01:31:48.000,15,11123471,-795,0,1768440707,15079.499670329991,120.4716755699992,50700.96503736001 2026-01-15,01:31:49.000,15,11123493,-795,0,1768440708,15079.42557092,120.7677390300014,50700.93708888 2026-01-15,01:31:50.000,15,11123445,-795,0,1768440709,15079.351471509995,120.97216380000464,50701.020934320004 2026-01-15,01:31:51.000,15,11123482,-795,0,1768440710,15079.30431734,121.1765885700006,50701.09779264 2026-01-15,01:31:52.000,15,11123502,-795,0,1768440711,15079.16285483,121.42330812,50701.0488828 2026-01-15,01:31:53.000,15,11123466,-795,0,1768440712,15079.088755419994,121.59953636999853,50701.16766384 2026-01-15,01:31:54.000,15,11123413,-795,0,1768440713,15078.954029219989,121.81101027000113,50701.153689599996 2026-01-15,01:31:55.000,15,11123406,-795,0,1768440714,15078.866457189994,121.89559983000072,50701.20259944001 2026-01-15,01:31:56.000,15,11123494,-795,0,1768440715,15078.711522059988,122.10002460000396,50701.188625200004 2026-01-15,01:31:57.000,15,11123414,-795,0,1768440716,15078.549850620002,122.31149849999929,50701.139715360005 2026-01-15,01:31:58.000,15,11123524,-795,0,1768440717,15078.401651799992,122.3749406700008,50701.153689599996 2026-01-15,01:31:59.000,15,11123445,-795,0,1768440718,15078.260189289991,122.50887414000317,50701.16766384 2026-01-15,01:32:00.000,15,11123456,-795,0,1768440719,15078.07830891999,122.62870934999955,50701.16766384 2026-01-15,01:32:01.000,15,11123402,-795,0,1768440720,15077.889692239994,122.7203480399985,50701.209586560006 2026-01-15,01:32:02.000,15,11123485,-795,0,1768440721,15077.781911279999,122.73444630000449,50701.17465096 2026-01-15,01:32:03.000,15,11123451,-795,0,1768440722,15077.626976149993,122.95296932999918,50701.16067672001 2026-01-15,01:32:04.000,15,11123437,-795,0,1768440723,15077.492249949988,122.9670675899979,50701.153689599996 2026-01-15,01:32:05.000,15,11123517,-795,0,1768440724,15077.337314819997,123.07280454000283,50701.21657368 2026-01-15,01:32:06.000,15,11123380,-795,0,1768440725,15077.337314819997,123.0305097599994,50701.19561232 2026-01-15,01:32:07.000,15,11123375,-795,0,1768440726,15077.296896959997,123.10805018999963,50701.19561232 2026-01-15,01:32:08.000,15,11123461,-795,0,1768440727,15077.168907070001,123.0798536700022,50701.23753504 2026-01-15,01:32:09.000,15,11123464,-795,0,1768440728,15077.088071350001,123.17149236000114,50701.19561232 2026-01-15,01:32:10.000,15,11123438,-795,0,1768440729,15077.101543969991,123.19968887999858,50701.10477976 2026-01-15,01:32:11.000,15,11123369,-795,0,1768440730,15077.061126109991,123.22788540000329,50701.10477976 2026-01-15,01:32:12.000,15,11123477,-795,0,1768440731,15076.973554079996,123.31952409000223,50701.153689599996 2026-01-15,01:32:13.000,15,11123453,-795,0,1768440732,15076.92639991,123.31952409000223,50701.16766384 2026-01-15,01:32:14.000,15,11123401,-795,0,1768440733,15076.89945466999,123.31952409000223,50701.13272824001 2026-01-15,01:32:15.000,15,11123474,-795,0,1768440734,15076.75799215999,123.36886799999775,50701.139715360005 2026-01-15,01:32:16.000,15,11123454,-795,0,1768440735,15076.77820108999,123.44640842999797,50701.13272824001 2026-01-15,01:32:17.000,15,11123515,-795,0,1768440736,15076.670420129994,123.57329277000099,50701.090805520005 2026-01-15,01:32:18.000,15,11123336,-795,0,1768440737,15076.63673857999,123.58739102999971,50701.139715360005 2026-01-15,01:32:19.000,15,11123371,-795,0,1768440738,15076.569375479994,123.68607884999801,50701.14670248 2026-01-15,01:32:20.000,15,11123494,-795,0,1768440739,15076.488539759994,123.65788233000058,50701.17465096 2026-01-15,01:32:21.000,15,11123423,-795,0,1768440740,15076.380758799998,123.78476667000359,50701.13272824001 2026-01-15,01:32:22.000,15,11123426,-795,0,1768440741,15076.306659389993,123.82706144999975,50701.118754 2026-01-15,01:32:23.000,15,11123430,-795,0,1768440742,15076.192142120002,123.9468966600034,50701.11176688001 2026-01-15,01:32:24.000,15,11123398,-795,0,1768440743,15076.104570089992,124.01738796000427,50701.153689599996 2026-01-15,01:32:25.000,15,11123455,-795,0,1768440744,15076.037206989997,124.15837055999873,50701.12574112 2026-01-15,01:32:26.000,15,11123460,-795,0,1768440745,15075.976580199997,124.18656708000344,50701.16067672001 2026-01-15,01:32:27.000,15,11123486,-795,0,1768440746,15075.915953409996,124.28525490000175,50701.16766384 2026-01-15,01:32:28.000,15,11123406,-795,0,1768440747,15075.855326619996,124.32050054999854,50701.11176688001 2026-01-15,01:32:29.000,15,11123329,-795,0,1768440748,15075.76775459,124.40509010999813,50701.13272824001 2026-01-15,01:32:30.000,15,11123361,-795,0,1768440749,15075.78122720999,124.46148315000028,50701.10477976 2026-01-15,01:32:31.000,15,11123497,-795,0,1768440750,15075.74754566,124.51082706000307,50701.11176688001 2026-01-15,01:32:32.000,15,11123431,-795,0,1768440751,15075.78122720999,124.56722009999794,50701.08381840001 2026-01-15,01:32:33.000,15,11123477,-795,0,1768440752,15075.814908759996,124.6870553100016,50701.02792144 2026-01-15,01:32:34.000,15,11123421,-795,0,1768440753,15075.835117689996,124.67295705000288,50701.06285704001 2026-01-15,01:32:35.000,15,11123398,-795,0,1768440754,15075.969843890001,124.75754661000246,50701.02792144 2026-01-15,01:32:36.000,15,11123451,-795,0,1768440755,15075.922689719991,124.76459574000182,50701.11176688001 2026-01-15,01:32:37.000,15,11123519,-795,0,1768440756,15075.976580199997,124.81393965000461,50701.12574112 2026-01-15,01:32:38.000,15,11123536,-795,0,1768440757,15076.023734369992,124.81393965000461,50701.14670248 2026-01-15,01:32:39.000,15,11123485,-795,0,1768440758,15075.990052820001,124.8844309499982,50701.10477976 2026-01-15,01:32:40.000,15,11123435,-795,0,1768440759,15075.976580199997,124.91967660000228,50701.13272824001 2026-01-15,01:32:41.000,15,11123459,-795,0,1768440760,15075.942898649992,124.8844309499982,50701.020934320004 2026-01-15,01:32:42.000,15,11123457,-795,0,1768440761,15075.976580199997,124.91967660000228,50700.99298584001 2026-01-15,01:32:43.000,15,11123378,-795,0,1768440762,15075.895744479996,124.933774860001,50701.041895680006 2026-01-15,01:32:44.000,15,11123394,-795,0,1768440763,15075.862062929991,125.00426616000186,50701.0488828 2026-01-15,01:32:45.000,15,11123467,-795,0,1768440764,15075.78122720999,125.03951180999866,50701.06984416 2026-01-15,01:32:46.000,15,11123466,-795,0,1768440765,15075.68018255999,125.05361007000465,50700.99298584001 2026-01-15,01:32:47.000,15,11123458,-795,0,1768440766,15075.633028389995,124.9972170300025,50701.0488828 2026-01-15,01:32:48.000,15,11123469,-795,0,1768440767,15075.54545636,125.08885572000145,50700.91612752001 2026-01-15,01:32:49.000,15,11123509,-795,0,1768440768,15075.43767539999,125.13115050000488,50700.9790116 2026-01-15,01:32:50.000,15,11123521,-795,0,1768440769,15075.35683967999,125.10295398000017,50700.95106312 2026-01-15,01:32:51.000,15,11123487,-795,0,1768440770,15075.269267649994,125.1452487600036,50700.88817904 2026-01-15,01:32:52.000,15,11123451,-795,0,1768440771,15075.201904549998,125.22278919000382,50700.93010176 2026-01-15,01:32:53.000,15,11123493,-795,0,1768440772,15075.067178349993,125.2791822299987,50700.9091404 2026-01-15,01:32:54.000,15,11123477,-795,0,1768440773,15074.999815249997,125.22983832000318,50700.923114640005 2026-01-15,01:32:55.000,15,11123417,-795,0,1768440774,15074.905506909992,125.3426244000002,50700.91612752001 2026-01-15,01:32:56.000,15,11123457,-795,0,1768440775,15074.824671189992,125.391968310003,50700.91612752001 2026-01-15,01:32:57.000,15,11123501,-795,0,1768440776,15074.703417609991,125.44131221999851,50700.74843664001 2026-01-15,01:32:58.000,15,11123457,-795,0,1768440777,15074.662999749991,125.47655787000258,50700.818307839996 2026-01-15,01:32:59.000,15,11123458,-795,0,1768440778,15074.615845579996,125.56114743000217,50700.81132072 2026-01-15,01:33:00.000,15,11123460,-795,0,1768440779,15074.535009859996,125.58229482000024,50700.78337224 2026-01-15,01:33:01.000,15,11123452,-795,0,1768440780,15074.54848248,125.59639307999896,50700.853243440004 2026-01-15,01:33:02.000,15,11123483,-795,0,1768440781,15074.44743783,125.58229482000024,50700.818307839996 2026-01-15,01:33:03.000,15,11123422,-795,0,1768440782,15074.44743783,125.58229482000024,50700.79734648001 2026-01-15,01:33:04.000,15,11123532,-795,0,1768440783,15074.44070151999,125.5259017799981,50700.81132072 2026-01-15,01:33:05.000,15,11123434,-795,0,1768440784,15074.373338419995,125.58229482000024,50700.82529496001 2026-01-15,01:33:06.000,15,11123456,-795,0,1768440785,15074.40028365999,125.44836134999787,50700.78337224 2026-01-15,01:33:07.000,15,11123436,-795,0,1768440786,15074.34639318,125.39901744000235,50700.79035936 2026-01-15,01:33:08.000,15,11123383,-795,0,1768440787,15074.40701997,125.28623135999806,50700.74843664001 2026-01-15,01:33:09.000,15,11123339,-795,0,1768440788,15074.25882114999,125.18754353999975,50700.650616959996 2026-01-15,01:33:10.000,15,11123415,-795,0,1768440789,15074.25882114999,125.07475746000273,50700.636642720005 2026-01-15,01:33:11.000,15,11123421,-795,0,1768440790,15074.28576639,124.96197137999843,50700.72747528001 2026-01-15,01:33:12.000,15,11123419,-795,0,1768440791,15074.27903007999,124.87033268999949,50700.769398 2026-01-15,01:33:13.000,15,11123456,-795,0,1768440792,15074.211666979994,124.79279225999926,50700.706513920006 2026-01-15,01:33:14.000,15,11123461,-795,0,1768440793,15074.164512809999,124.69410444000096,50700.74843664001 2026-01-15,01:33:15.000,15,11123409,-795,0,1768440794,15074.11735863999,124.64476052999817,50700.76241088 2026-01-15,01:33:16.000,15,11123444,-795,0,1768440795,15074.023050299998,124.475581409999,50700.72747528001 2026-01-15,01:33:17.000,15,11123520,-795,0,1768440796,15073.982632439998,124.3275496799979,50700.72048816 2026-01-15,01:33:18.000,15,11123447,-795,0,1768440797,15073.834433620003,124.25000924999767,50700.706513920006 2026-01-15,01:33:19.000,15,11123405,-795,0,1768440798,15073.773806830002,124.18656708000344,50700.804333600005 2026-01-15,01:33:20.000,15,11123434,-795,0,1768440799,15073.699707419997,124.05968274000043,50700.755423760005 2026-01-15,01:33:21.000,15,11123417,-795,0,1768440800,15073.605399079992,124.01033883000491,50700.7344624 2026-01-15,01:33:22.000,15,11123427,-795,0,1768440801,15073.463936569991,123.95394579000276,50700.685552560004 2026-01-15,01:33:23.000,15,11123488,-795,0,1768440802,15073.41004609,123.85525797000446,50700.79734648001 2026-01-15,01:33:24.000,15,11123447,-795,0,1768440803,15073.34268298999,123.71427537000272,50700.67157832 2026-01-15,01:33:25.000,15,11123367,-795,0,1768440804,15073.356155609996,123.72132450000208,50700.69253968 2026-01-15,01:33:26.000,15,11123460,-795,0,1768440805,15073.26184726999,123.66493145999993,50700.60869424001 2026-01-15,01:33:27.000,15,11123505,-795,0,1768440806,15073.24163833999,123.58739102999971,50700.61568136 2026-01-15,01:33:28.000,15,11123448,-795,0,1768440807,15073.14733,123.59444015999907,50700.587732880005 2026-01-15,01:33:29.000,15,11123413,-795,0,1768440808,15073.214693099995,123.4887032100014,50700.69253968 2026-01-15,01:33:30.000,15,11123431,-795,0,1768440809,15073.22816572,123.49575234000076,50700.58074576001 2026-01-15,01:33:31.000,15,11123449,-795,0,1768440810,15073.30226512999,123.43231016999925,50700.62266848 2026-01-15,01:33:32.000,15,11123393,-795,0,1768440811,15073.362891919991,123.35476973999903,50700.62965560001 2026-01-15,01:33:33.000,15,11123442,-795,0,1768440812,15073.457200259996,123.31952409000223,50700.57375864 2026-01-15,01:33:34.000,15,11123471,-795,0,1768440813,15073.477409189996,123.1785414900005,50700.538823040006 2026-01-15,01:33:35.000,15,11123344,-795,0,1768440814,15073.484145499991,123.09395193000091,50700.517861680004 2026-01-15,01:33:36.000,15,11123451,-795,0,1768440815,15073.524563359992,123.0798536700022,50700.49690032 2026-01-15,01:33:37.000,15,11123554,-795,0,1768440816,15073.564981219992,122.90362542000366,50700.3851064 2026-01-15,01:33:38.000,15,11123384,-795,0,1768440817,15073.511090740001,122.79083933999937,50700.39209352001 2026-01-15,01:33:39.000,15,11123427,-795,0,1768440818,15073.490881810001,122.67100413000298,50700.39209352001 2026-01-15,01:33:40.000,15,11123436,-795,0,1768440819,15073.511090740001,122.53707066000061,50700.482926079996 2026-01-15,01:33:41.000,15,11123372,-795,0,1768440820,15073.463936569991,122.45953023000038,50700.46196472001 2026-01-15,01:33:42.000,15,11123433,-795,0,1768440821,15073.376364539996,122.28330198000185,50700.42702912 2026-01-15,01:33:43.000,15,11123385,-795,0,1768440822,15073.32247405999,122.14231938000012,50700.44799048 2026-01-15,01:33:44.000,15,11123438,-795,0,1768440823,15073.24837465,122.02248417000374,50700.46196472001 2026-01-15,01:33:45.000,15,11123412,-795,0,1768440824,15073.14059368999,121.86740331000328,50700.46196472001 2026-01-15,01:33:46.000,15,11123475,-795,0,1768440825,15073.093439519995,121.72642071000155,50700.50388744 2026-01-15,01:33:47.000,15,11123510,-795,0,1768440826,15073.053021659995,121.65592941000068,50700.538823040006 2026-01-15,01:33:48.000,15,11123417,-795,0,1768440827,15072.945240699999,121.51494680999895,50700.41305488001 2026-01-15,01:33:49.000,15,11123504,-795,0,1768440828,15072.877877599989,121.3246203000017,50700.44100336001 2026-01-15,01:33:50.000,15,11123400,-795,0,1768440829,15072.743151399998,121.26822725999955,50700.4549776 2026-01-15,01:33:51.000,15,11123423,-795,0,1768440830,15072.682524609998,121.15544118000253,50700.40606776 2026-01-15,01:33:52.000,15,11123414,-795,0,1768440831,15072.588216269993,121.00740945000143,50700.4549776 2026-01-15,01:33:53.000,15,11123477,-795,0,1768440832,15072.568007339993,120.95806553999864,50700.350170800004 2026-01-15,01:33:54.000,15,11123438,-795,0,1768440833,15072.621897819998,120.82413207000354,50700.31523520001 2026-01-15,01:33:55.000,15,11123356,-795,0,1768440834,15072.615161510003,120.71134598999924,50700.3851064 2026-01-15,01:33:56.000,15,11123385,-795,0,1768440835,15072.615161510003,120.54921599999943,50700.2802996 2026-01-15,01:33:57.000,15,11123464,-795,0,1768440836,15072.743151399998,120.4716755699992,50700.33619656 2026-01-15,01:33:58.000,15,11123447,-795,0,1768440837,15072.830723429994,120.35888949000218,50700.25933824 2026-01-15,01:33:59.000,15,11123494,-795,0,1768440838,15072.911559149994,120.1756121100043,50700.33619656 2026-01-15,01:34:00.000,15,11123412,-795,0,1768440839,15072.965449629999,120.05577690000064,50700.29427384001 2026-01-15,01:34:01.000,15,11123500,-795,0,1768440840,15073.012603799994,119.93594169000426,50700.23837688 2026-01-15,01:34:02.000,15,11123437,-795,0,1768440841,15073.093439519995,119.79495909000252,50700.34318368001 2026-01-15,01:34:03.000,15,11123486,-795,0,1768440842,15073.10691214,119.61873084000399,50700.482926079996 2026-01-15,01:34:04.000,15,11123435,-795,0,1768440843,15073.14059368999,119.42135520000011,50700.3851064 2026-01-15,01:34:05.000,15,11123455,-795,0,1768440844,15073.18101154999,119.3226673800018,50700.36414504001 2026-01-15,01:34:06.000,15,11123500,-795,0,1768440845,15073.22816572,119.12529173999792,50700.44100336001 2026-01-15,01:34:07.000,15,11123383,-795,0,1768440846,15073.275319889995,118.87857218999852,50700.3851064 2026-01-15,01:34:08.000,15,11123460,-795,0,1768440847,15073.32921037,118.67414742000256,50700.3851064 2026-01-15,01:34:09.000,15,11123489,-795,0,1768440848,15073.34268298999,118.46972264999931,50700.420042000005 2026-01-15,01:34:10.000,15,11123466,-795,0,1768440849,15073.34268298999,118.26529788000335,50700.32920944 2026-01-15,01:34:11.000,15,11123415,-795,0,1768440850,15073.376364539996,118.05382398000074,50700.29427384001 2026-01-15,01:34:12.000,15,11123384,-795,0,1768440851,15073.32921037,117.80710443000135,50700.2802996 2026-01-15,01:34:13.000,15,11123467,-795,0,1768440852,15073.376364539996,117.5674340100013,50700.34318368001 2026-01-15,01:34:14.000,15,11123482,-795,0,1768440853,15073.383100849991,117.38415663000342,50700.26632536 2026-01-15,01:34:15.000,15,11123418,-795,0,1768440854,15073.450463950001,117.20792838000489,50700.31523520001 2026-01-15,01:34:16.000,15,11123465,-795,0,1768440855,15073.538035979996,117.010552740001,50700.252351120005 2026-01-15,01:34:17.000,15,11123402,-795,0,1768440856,15073.564981219992,116.86957013999927,50700.23837688 2026-01-15,01:34:18.000,15,11123402,-795,0,1768440857,15073.652553250002,116.64399797999795,50700.12658296001 2026-01-15,01:34:19.000,15,11123355,-795,0,1768440858,15073.773806830002,116.6017032000018,50700.07767312001 2026-01-15,01:34:20.000,15,11123481,-795,0,1768440859,15073.915269339988,116.36908191000111,50700.084660240005 2026-01-15,01:34:21.000,15,11123397,-795,0,1768440860,15074.029786609994,116.23514843999874,50700.070686 2026-01-15,01:34:22.000,15,11123447,-795,0,1768440861,15074.110622329994,116.12941149000108,50700.02876328001 2026-01-15,01:34:23.000,15,11123389,-795,0,1768440862,15074.27903007999,115.90383932999976,50699.95190496 2026-01-15,01:34:24.000,15,11123463,-795,0,1768440863,15074.46764676,115.84744629000488,50699.94491784 2026-01-15,01:34:25.000,15,11123481,-795,0,1768440864,15074.58890034,115.64302152000164,50699.90299512 2026-01-15,01:34:26.000,15,11123417,-795,0,1768440865,15074.797725949997,115.57957935000013,50699.92395648 2026-01-15,01:34:27.000,15,11123408,-795,0,1768440866,15074.905506909992,115.36105631999817,50699.81914968001 2026-01-15,01:34:28.000,15,11123404,-795,0,1768440867,15075.006551559993,115.23417198000243,50699.78421408 2026-01-15,01:34:29.000,15,11123461,-795,0,1768440868,15075.148014069993,115.07909112000198,50699.77722696 2026-01-15,01:34:30.000,15,11123400,-795,0,1768440869,15075.343367059999,114.9451576499996,50699.78421408 2026-01-15,01:34:31.000,15,11123303,-795,0,1768440870,15075.430939089994,114.8464698300013,50699.80517544 2026-01-15,01:34:32.000,15,11123369,-795,0,1768440871,15075.592610529995,114.64204505999805,50699.70735576 2026-01-15,01:34:33.000,15,11123439,-795,0,1768440872,15075.693655179995,114.47991506999824,50699.67242016001 2026-01-15,01:34:34.000,15,11123440,-795,0,1768440873,15075.835117689996,114.3530307300025,50699.70735576 2026-01-15,01:34:35.000,15,11123420,-795,0,1768440874,15075.882271859991,114.17680248000397,50699.7562656 2026-01-15,01:34:36.000,15,11123448,-795,0,1768440875,15075.969843890001,114.09926205000374,50699.7562656 2026-01-15,01:34:37.000,15,11123372,-795,0,1768440876,15075.990052820001,113.87368989000242,50699.71434288 2026-01-15,01:34:38.000,15,11123357,-795,0,1768440877,15076.097833779997,113.67631424999854,50699.80517544 2026-01-15,01:34:39.000,15,11123412,-795,0,1768440878,15076.158460569997,113.52828252000472,50699.679407280004 2026-01-15,01:34:40.000,15,11123420,-795,0,1768440879,15076.293186769988,113.40844731000107,50699.76325272 2026-01-15,01:34:41.000,15,11123431,-795,0,1768440880,15076.347077249993,113.16877689000103,50699.679407280004 2026-01-15,01:34:42.000,15,11123367,-795,0,1768440881,15076.400967729998,113.01369603000057,50699.749278480005 2026-01-15,01:34:43.000,15,11123352,-795,0,1768440882,15076.508748689994,112.79517299999861,50699.6863944 2026-01-15,01:34:44.000,15,11123375,-795,0,1768440883,15076.670420129994,112.66828866000287,50699.700368640006 2026-01-15,01:34:45.000,15,11123414,-795,0,1768440884,15076.76472847,112.56960084000457,50699.65844592 2026-01-15,01:34:46.000,15,11123456,-795,0,1768440885,15076.91966359999,112.47091301999899,50699.58857472 2026-01-15,01:34:47.000,15,11123399,-795,0,1768440886,15077.121752899991,112.33697955000389,50699.546652 2026-01-15,01:34:48.000,15,11123434,-795,0,1768440887,15077.276688029997,112.13255478000065,50699.58857472 2026-01-15,01:34:49.000,15,11123382,-795,0,1768440888,15077.485513639993,111.99157217999891,50699.53966488 2026-01-15,01:34:50.000,15,11123362,-795,0,1768440889,15077.734757109989,111.88583523000125,50699.55363912001 2026-01-15,01:34:51.000,15,11123420,-795,0,1768440890,15077.87621961999,111.75895088999823,50699.45581944001 2026-01-15,01:34:52.000,15,11123420,-795,0,1768440891,15078.12546309,111.59682089999842,50699.51870352 2026-01-15,01:34:53.000,15,11123403,-795,0,1768440892,15078.320816079991,111.49813308000012,50699.4418452 2026-01-15,01:34:54.000,15,11123466,-795,0,1768440893,15078.522905379992,111.39239613000245,50699.39992248 2026-01-15,01:34:55.000,15,11123431,-795,0,1768440894,15078.724994679993,111.237315270002,50699.35799976001 2026-01-15,01:34:56.000,15,11123420,-795,0,1768440895,15078.879929809998,111.03993962999812,50699.46979368 2026-01-15,01:34:57.000,15,11123433,-795,0,1768440896,15079.028128629994,110.94125180999981,50699.295115680005 2026-01-15,01:34:58.000,15,11123414,-795,0,1768440897,15079.149382209995,110.72977791000449,50699.33005128 2026-01-15,01:34:59.000,15,11123442,-795,0,1768440898,15079.28410841,110.4971566200038,50699.27415432 2026-01-15,01:35:00.000,15,11123409,-795,0,1768440899,15079.33799888999,110.38437053999951,50699.30908992001 2026-01-15,01:35:01.000,15,11123400,-795,0,1768440900,15079.371680439996,110.17994577000354,50699.35101264 2026-01-15,01:35:02.000,15,11123444,-795,0,1768440901,15079.44577985,109.98257012999966,50699.39992248 2026-01-15,01:35:03.000,15,11123441,-795,0,1768440902,15079.472725089996,109.83453839999856,50699.33703840001 2026-01-15,01:35:04.000,15,11123400,-795,0,1768440903,15079.533351879996,109.65831015000003,50699.26716720001 2026-01-15,01:35:05.000,15,11123402,-795,0,1768440904,15079.614187599997,109.49618016000022,50699.344025520004 2026-01-15,01:35:06.000,15,11123444,-795,0,1768440905,15079.614187599997,109.31290278000233,50699.413896720005 2026-01-15,01:35:07.000,15,11123362,-795,0,1768440906,15079.708495940002,109.18601843999932,50699.40690960001 2026-01-15,01:35:08.000,15,11123367,-795,0,1768440907,15079.789331660002,109.11552713999845,50699.371974 2026-01-15,01:35:09.000,15,11123456,-795,0,1768440908,15079.890376310002,109.01683932000014,50699.4418452 2026-01-15,01:35:10.000,15,11123454,-795,0,1768440909,15079.944266789993,108.93929888999992,50699.47678080001 2026-01-15,01:35:11.000,15,11123378,-795,0,1768440910,15080.132883469989,108.8265128100029,50699.47678080001 2026-01-15,01:35:12.000,15,11123484,-795,0,1768440911,15080.21371918999,108.7771689000001,50699.40690960001 2026-01-15,01:35:13.000,15,11123328,-795,0,1768440912,15080.348445389995,108.75602151000203,50699.38594824001 2026-01-15,01:35:14.000,15,11123522,-795,0,1768440913,15080.489907899995,108.73487412000395,50699.42088384 2026-01-15,01:35:15.000,15,11123451,-795,0,1768440914,15080.6246341,108.6784810800018,50699.364986880006 2026-01-15,01:35:16.000,15,11123377,-795,0,1768440915,15080.793041849996,108.72077585999796,50699.42787096 2026-01-15,01:35:17.000,15,11123487,-795,0,1768440916,15081.035549009997,108.7137267299986,50699.371974 2026-01-15,01:35:18.000,15,11123394,-795,0,1768440917,15081.177011519998,108.75602151000203,50699.39992248 2026-01-15,01:35:19.000,15,11123339,-795,0,1768440918,15081.284792479993,108.69962846999988,50699.28812856001 2026-01-15,01:35:20.000,15,11123441,-795,0,1768440919,15081.41278236999,108.74897238000267,50699.35799976001 2026-01-15,01:35:21.000,15,11123375,-795,0,1768440920,15081.527299639994,108.67143195000244,50699.364986880006 2026-01-15,01:35:22.000,15,11123356,-795,0,1768440921,15081.69570738999,108.76307064000139,50699.42787096 2026-01-15,01:35:23.000,15,11123425,-795,0,1768440922,15081.790015729996,108.67143195000244,50699.413896720005 2026-01-15,01:35:24.000,15,11123444,-795,0,1768440923,15081.938214549991,108.65733369000372,50699.462806560005 2026-01-15,01:35:25.000,15,11123464,-795,0,1768440924,15082.052731819997,108.64323542999773,50699.39992248 2026-01-15,01:35:26.000,15,11123423,-795,0,1768440925,15082.140303849992,108.66438282000308,50699.42088384 2026-01-15,01:35:27.000,15,11123513,-795,0,1768440926,15082.194194329997,108.59389152000222,50699.43485808001 2026-01-15,01:35:28.000,15,11123418,-795,0,1768440927,15082.281766359993,108.4670071799992,50699.483767920006 2026-01-15,01:35:29.000,15,11123467,-795,0,1768440928,15082.349129459988,108.38946674999897,50699.44883232 2026-01-15,01:35:30.000,15,11123377,-795,0,1768440929,15082.416492559998,108.3189754499981,50699.47678080001 2026-01-15,01:35:31.000,15,11123413,-795,0,1768440930,15082.510800899989,108.24143501999788,50699.45581944001 2026-01-15,01:35:32.000,15,11123369,-795,0,1768440931,15082.578163999999,108.05815763999999,50699.511716400004 2026-01-15,01:35:33.000,15,11123435,-795,0,1768440932,15082.638790789999,107.9101259099989,50699.52569064001 2026-01-15,01:35:34.000,15,11123433,-795,0,1768440933,15082.75330805999,107.76914331000444,50699.49774216 2026-01-15,01:35:35.000,15,11123415,-795,0,1768440934,15082.83414377999,107.65635723000014,50699.462806560005 2026-01-15,01:35:36.000,15,11123409,-795,0,1768440935,15082.968869979995,107.45898159000353,50699.56761336 2026-01-15,01:35:37.000,15,11123418,-795,0,1768440936,15083.110332489996,107.29685160000372,50699.546652 2026-01-15,01:35:38.000,15,11123484,-795,0,1768440937,15083.231586069996,107.14881987000263,50699.53966488 2026-01-15,01:35:39.000,15,11123442,-795,0,1768440938,15083.305685480002,106.9584933599981,50699.44883232 2026-01-15,01:35:40.000,15,11123426,-795,0,1768440939,15083.487565850002,106.88095292999787,50699.462806560005 2026-01-15,01:35:41.000,15,11123379,-795,0,1768440940,15083.575137879998,106.71882293999806,50699.46979368 2026-01-15,01:35:42.000,15,11123415,-795,0,1768440941,15083.730073009989,106.52144730000146,50699.581587600005 2026-01-15,01:35:43.000,15,11123381,-795,0,1768440942,15083.83111765999,106.49325078000402,50699.55363912001 2026-01-15,01:35:44.000,15,11123380,-795,0,1768440943,15083.945634929994,106.43685774000187,50699.53966488 2026-01-15,01:35:45.000,15,11123342,-795,0,1768440944,15084.026470649995,106.37341557000036,50699.42787096 2026-01-15,01:35:46.000,15,11123501,-795,0,1768440945,15084.14098792,106.30997339999885,50699.50472928001 2026-01-15,01:35:47.000,15,11123453,-795,0,1768440946,15084.15446053999,106.35226818000228,50699.50472928001 2026-01-15,01:35:48.000,15,11123463,-795,0,1768440947,15084.248768879996,106.35931731000164,50699.56761336 2026-01-15,01:35:49.000,15,11123366,-795,0,1768440948,15084.27571411999,106.38751382999908,50699.59556184 2026-01-15,01:35:50.000,15,11123479,-795,0,1768440949,15084.25550518999,106.45800512999995,50699.58857472 2026-01-15,01:35:51.000,15,11123528,-795,0,1768440950,15084.30265936,106.55669294999825,50699.581587600005 2026-01-15,01:35:52.000,15,11123464,-795,0,1768440951,15084.34307722,106.68357729000127,50699.546652 2026-01-15,01:35:53.000,15,11123403,-795,0,1768440952,15084.289186739996,106.78226510999957,50699.581587600005 2026-01-15,01:35:54.000,15,11123358,-795,0,1768440953,15084.27571411999,106.96554249000474,50699.6165232 2026-01-15,01:35:55.000,15,11123498,-755,0,1768440954,15084.336340909991,107.08537770000112,50699.65145880001 2026-01-15,01:35:56.000,15,11123513,-795,0,1768440955,15084.356549839991,107.26160594999965,50699.6863944 2026-01-15,01:35:57.000,15,11123465,-795,0,1768440956,15084.376758769991,107.3179989900018,50699.76325272 2026-01-15,01:35:58.000,15,11123428,-795,0,1768440957,15084.349813529996,107.48717811000097,50699.72831712 2026-01-15,01:35:59.000,15,11123420,-795,0,1768440958,15084.430649249996,107.71275027000229,50699.749278480005 2026-01-15,01:36:00.000,15,11123385,-795,0,1768440959,15084.410440319996,107.81848721999995,50699.6863944 2026-01-15,01:36:01.000,15,11123417,-795,0,1768440960,15084.423912940001,107.8748802600021,50699.72831712 2026-01-15,01:36:02.000,15,11123389,-795,0,1768440961,15084.417176629991,107.96651895000105,50699.81914968001 2026-01-15,01:36:03.000,15,11123457,-795,0,1768440962,15084.491276039997,108.10045242000342,50699.896008 2026-01-15,01:36:04.000,15,11123345,-795,0,1768440963,15084.511484969997,108.1568454599983,50699.798188320005 2026-01-15,01:36:05.000,15,11123505,-795,0,1768440964,15084.572111759997,108.20618937000108,50699.88902088001 2026-01-15,01:36:06.000,15,11123396,-795,0,1768440965,15084.585584380002,108.29077893000067,50699.87504664 2026-01-15,01:36:07.000,15,11123381,-795,0,1768440966,15084.599056999992,108.38241761999961,50699.87504664 2026-01-15,01:36:08.000,15,11123507,-795,0,1768440967,15084.679892719992,108.45290892000048,50699.88902088001 2026-01-15,01:36:09.000,15,11123401,-795,0,1768440968,15084.747255820002,108.37536849000026,50699.916969360005 2026-01-15,01:36:10.000,15,11123445,-795,0,1768440969,15084.753992129998,108.4670071799992,50699.8261368 2026-01-15,01:36:11.000,15,11123425,-795,0,1768440970,15084.747255820002,108.47405630999856,50699.84011104001 2026-01-15,01:36:12.000,15,11123459,-795,0,1768440971,15084.713574269997,108.53749848000007,50699.896008 2026-01-15,01:36:13.000,15,11123426,-795,0,1768440972,15084.727046890002,108.51635109000199,50699.95889208001 2026-01-15,01:36:14.000,15,11123411,-795,0,1768440973,15084.706837960002,108.5797932600035,50699.896008 2026-01-15,01:36:15.000,15,11123493,-795,0,1768440974,15084.619265929992,108.62913716999901,50700.0008148 2026-01-15,01:36:16.000,15,11123409,-795,0,1768440975,15084.599056999992,108.64323542999773,50699.90998224001 2026-01-15,01:36:17.000,15,11123532,-795,0,1768440976,15084.477803419992,108.66438282000308,50699.896008 2026-01-15,01:36:18.000,15,11123320,-795,0,1768440977,15084.417176629991,108.77011977000075,50700.014789040004 2026-01-15,01:36:19.000,15,11123354,-795,0,1768440978,15084.2622415,108.81946368000354,50699.965879200005 2026-01-15,01:36:20.000,15,11123405,-795,0,1768440979,15084.13425160999,108.86880758999905,50699.916969360005 2026-01-15,01:36:21.000,15,11123527,-795,0,1768440980,15084.046679579995,108.96749541000463,50700.02876328001 2026-01-15,01:36:22.000,15,11123450,-795,0,1768440981,15083.93889862,109.03798670999822,50700.16850568 2026-01-15,01:36:23.000,15,11123416,-795,0,1768440982,15083.743545629994,109.08028149000165,50700.21741552 2026-01-15,01:36:24.000,15,11123463,-795,0,1768440983,15083.588610499988,109.14372366000316,50700.27331248001 2026-01-15,01:36:25.000,15,11123523,-795,0,1768440984,15083.386521200002,109.24946061000082,50700.33619656 2026-01-15,01:36:26.000,15,11123448,-795,0,1768440985,15083.238322379992,109.40454147000128,50700.39908064 2026-01-15,01:36:27.000,15,11123447,-795,0,1768440986,15083.069914629996,109.5173275499983,50700.39908064 2026-01-15,01:36:28.000,15,11123469,-795,0,1768440987,15082.968869979995,109.57372059000045,50700.44100336001 2026-01-15,01:36:29.000,15,11123392,-795,0,1768440988,15082.85435270999,109.72175232000154,50700.371132160006 2026-01-15,01:36:30.000,15,11123452,-795,0,1768440989,15082.679208649999,109.876833180002,50700.44100336001 2026-01-15,01:36:31.000,15,11123355,-795,0,1768440990,15082.65226340999,109.89093144000071,50700.56677152 2026-01-15,01:36:32.000,15,11123466,-795,0,1768440991,15082.544482449994,110.00371751999774,50700.58074576001 2026-01-15,01:36:33.000,15,11123463,-795,0,1768440992,15082.382811009993,110.10945447000267,50700.650616959996 2026-01-15,01:36:34.000,15,11123505,-795,0,1768440993,15082.349129459988,110.19404403000226,50700.59472 2026-01-15,01:36:35.000,15,11123408,-795,0,1768440994,15082.241348499992,110.27158446000249,50700.685552560004 2026-01-15,01:36:36.000,15,11123413,-795,0,1768440995,15082.207666950002,110.36322315000143,50700.74843664001 2026-01-15,01:36:37.000,15,11123406,-795,0,1768440996,15082.066204440001,110.35617402000207,50700.76241088 2026-01-15,01:36:38.000,15,11123431,-795,0,1768440997,15081.985368720001,110.39141966999887,50700.86721768001 2026-01-15,01:36:39.000,15,11123482,-795,0,1768440998,15081.891060379996,110.44076358000166,50700.7344624 2026-01-15,01:36:40.000,15,11123380,-795,0,1768440999,15081.73612524999,110.56059878999804,50700.82529496001 2026-01-15,01:36:41.000,15,11123476,-795,0,1768441000,15081.648553219995,110.65223748000426,50700.755423760005 2026-01-15,01:36:42.000,15,11123388,-795,0,1768441001,15081.55424487999,110.68748313000106,50700.74843664001 2026-01-15,01:36:43.000,15,11123428,-795,0,1768441002,15081.459936539999,110.75092530000256,50700.77638512001 2026-01-15,01:36:44.000,15,11123361,-795,0,1768441003,15081.352155579989,110.79322007999872,50700.90215328 2026-01-15,01:36:45.000,15,11123379,-795,0,1768441004,15081.264583549993,110.84961312000087,50700.95805024 2026-01-15,01:36:46.000,15,11123514,-795,0,1768441005,15081.224165689993,111.00469398000132,50700.88817904 2026-01-15,01:36:47.000,15,11123435,-795,0,1768441006,15081.055757939997,111.04698876000475,50700.95805024 2026-01-15,01:36:48.000,15,11123425,-795,0,1768441007,15080.927768050002,111.1245291899977,50700.95106312 2026-01-15,01:36:49.000,15,11123509,-795,0,1768441008,15080.779569229991,111.21616788000392,50700.9790116 2026-01-15,01:36:50.000,15,11123441,-795,0,1768441009,15080.772832919996,111.31485570000223,50700.88119192 2026-01-15,01:36:51.000,15,11123387,-795,0,1768441010,15080.658315649991,111.5474769900029,50700.972024480005 2026-01-15,01:36:52.000,15,11123461,-795,0,1768441011,15080.48317159,111.62501742000313,50700.93708888 2026-01-15,01:36:53.000,15,11123509,-795,0,1768441012,15080.308027529994,111.695508720004,50700.99298584001 2026-01-15,01:36:54.000,15,11123470,-795,0,1768441013,15080.23392811999,111.85058958000445,50700.972024480005 2026-01-15,01:36:55.000,15,11123364,-795,0,1768441014,15080.139619779999,112.01976870000362,50700.96503736001 2026-01-15,01:36:56.000,15,11123344,-795,0,1768441015,15080.025102509993,112.15370216999872,50700.96503736001 2026-01-15,01:36:57.000,15,11123349,-795,0,1768441016,15079.903848929993,112.25943912000366,50700.86023056 2026-01-15,01:36:58.000,15,11123504,-795,0,1768441017,15079.849958450002,112.35812694000197,50700.93708888 2026-01-15,01:36:59.000,15,11123461,-795,0,1768441018,15079.762386419992,112.52730606000114,50701.00696008 2026-01-15,01:37:00.000,15,11123443,-795,0,1768441019,15079.701759629992,112.65419040000415,50701.02792144 2026-01-15,01:37:01.000,15,11123408,-795,0,1768441020,15079.553560809996,112.82336952000333,50701.020934320004 2026-01-15,01:37:02.000,15,11123438,-795,0,1768441021,15079.459252469991,112.92205734000163,50700.853243440004 2026-01-15,01:37:03.000,15,11123360,-795,0,1768441022,15079.33799888999,113.12648211000487,50700.9091404 2026-01-15,01:37:04.000,15,11123466,-795,0,1768441023,15079.18306376,113.27451383999869,50700.90215328 2026-01-15,01:37:05.000,15,11123413,-795,0,1768441024,15079.07528279999,113.4013981800017,50700.93708888 2026-01-15,01:37:06.000,15,11123414,-795,0,1768441025,15078.933820289989,113.51418425999873,50700.89516616001 2026-01-15,01:37:07.000,15,11123439,-795,0,1768441026,15078.758676229998,113.55647904000216,50700.89516616001 2026-01-15,01:37:08.000,15,11123483,-795,0,1768441027,15078.603741099992,113.72565816000133,50700.9790116 2026-01-15,01:37:09.000,15,11123437,-795,0,1768441028,15078.367970250001,113.831395109999,50700.99997296 2026-01-15,01:37:10.000,15,11123415,-795,0,1768441029,15078.280398219991,114.01467249000416,50700.95106312 2026-01-15,01:37:11.000,15,11123510,-795,0,1768441030,15078.152408329996,114.07811465999839,50701.06285704001 2026-01-15,01:37:12.000,15,11123403,-795,0,1768441031,15077.930110099995,114.22614638999949,50701.10477976 2026-01-15,01:37:13.000,15,11123428,-795,0,1768441032,15077.694339249989,114.289588560001,50701.12574112 2026-01-15,01:37:14.000,15,11123469,-795,0,1768441033,15077.566349359993,114.38122724999994,50701.139715360005 2026-01-15,01:37:15.000,15,11123347,-795,0,1768441034,15077.384468989992,114.50811159000295,50701.17465096 2026-01-15,01:37:16.000,15,11123404,-795,0,1768441035,15077.236270169997,114.64204505999805,50701.23054792001 2026-01-15,01:37:17.000,15,11123393,-795,0,1768441036,15077.081335039991,114.78302765999979,50701.20259944001 2026-01-15,01:37:18.000,15,11123379,-795,0,1768441037,15077.013971939996,114.8464698300013,50701.28644488 2026-01-15,01:37:19.000,15,11123379,-795,0,1768441038,15076.933136219996,115.07909112000198,50701.23753504 2026-01-15,01:37:20.000,15,11123449,-795,0,1768441039,15076.80514633,115.18482806999964,50701.28644488 2026-01-15,01:37:21.000,15,11123441,-795,0,1768441040,15076.650211199994,115.28351588999794,50701.23054792001 2026-01-15,01:37:22.000,15,11123427,-795,0,1768441041,15076.650211199994,115.48794066000119,50701.34932896001 2026-01-15,01:37:23.000,15,11123389,-795,0,1768441042,15076.549166549994,115.59367760999885,50701.39125168 2026-01-15,01:37:24.000,15,11123374,-795,0,1768441043,15076.461594519998,115.87564281000232,50701.3633032 2026-01-15,01:37:25.000,15,11123390,-795,0,1768441044,15076.353813559988,115.9954780199987,50701.34932896001 2026-01-15,01:37:26.000,15,11123415,-795,0,1768441045,15076.340340939998,116.22105018000002,50701.321380479996 2026-01-15,01:37:27.000,15,11123453,-795,0,1768441046,15076.306659389993,116.29154148000089,50701.293432 2026-01-15,01:37:28.000,15,11123485,-795,0,1768441047,15076.225823669993,116.53826103000029,50701.25150928001 2026-01-15,01:37:29.000,15,11123514,-795,0,1768441048,15076.205614739993,116.7003910200001,50701.18163808001 2026-01-15,01:37:30.000,15,11123373,-795,0,1768441049,15076.158460569997,116.79202970999904,50701.19561232 2026-01-15,01:37:31.000,15,11123371,-795,0,1768441050,15076.070888540002,117.03170012999908,50701.27247064 2026-01-15,01:37:32.000,15,11123402,-795,0,1768441051,15075.996789129997,117.18678098999953,50701.20259944001 2026-01-15,01:37:33.000,15,11123427,-795,0,1768441052,15075.909217100001,117.34891097999935,50701.16766384 2026-01-15,01:37:34.000,15,11123467,-795,0,1768441053,15075.868799240001,117.5039918399998,50701.18163808001 2026-01-15,01:37:35.000,15,11123410,-795,0,1768441054,15075.82838138,117.75776051999856,50701.18163808001 2026-01-15,01:37:36.000,15,11123520,-795,0,1768441055,15075.7071278,117.87054660000285,50701.10477976 2026-01-15,01:37:37.000,15,11123470,-795,0,1768441056,15075.633028389995,118.03267659000267,50701.07683128 2026-01-15,01:37:38.000,15,11123387,-795,0,1768441057,15075.572401599995,118.14546266999969,50701.08381840001 2026-01-15,01:37:39.000,15,11123473,-795,0,1768441058,15075.451148019994,118.32874005000485,50701.14670248 2026-01-15,01:37:40.000,15,11123329,-795,0,1768441059,15075.40399385,118.42742787000316,50701.06285704001 2026-01-15,01:37:41.000,15,11123480,-795,0,1768441060,15075.289476579994,118.58955786000297,50700.99997296 2026-01-15,01:37:42.000,15,11123491,-795,0,1768441061,15075.215377169989,118.74463872000342,50701.06285704001 2026-01-15,01:37:43.000,15,11123455,-795,0,1768441062,15075.168222999993,118.9138178400026,50701.11176688001 2026-01-15,01:37:44.000,15,11123459,-795,0,1768441063,15075.060442039998,118.99135827000282,50701.07683128 2026-01-15,01:37:45.000,15,11123445,-795,0,1768441064,15074.999815249997,119.15348826000263,50701.090805520005 2026-01-15,01:37:46.000,15,11123351,-795,0,1768441065,15074.898770599997,119.32971651000116,50701.06984416 2026-01-15,01:37:47.000,15,11123451,-795,0,1768441066,15074.838143809997,119.37906042000395,50701.12574112 2026-01-15,01:37:48.000,15,11123314,-795,0,1768441067,15074.750571780001,119.59053431999928,50701.10477976 2026-01-15,01:37:49.000,15,11123364,-795,0,1768441068,15074.689944990001,119.73151692000101,50701.06285704001 2026-01-15,01:37:50.000,15,11123367,-795,0,1768441069,15074.689944990001,119.80200822000188,50701.0488828 2026-01-15,01:37:51.000,15,11123423,-795,0,1768441070,15074.656263439996,119.99938385999849,50701.11176688001 2026-01-15,01:37:52.000,15,11123427,-795,0,1768441071,15074.615845579996,120.09102255000471,50701.06285704001 2026-01-15,01:37:53.000,15,11123349,-795,0,1768441072,15074.56869141,120.1756121100043,50701.08381840001 2026-01-15,01:37:54.000,15,11123458,-795,0,1768441073,15074.50132830999,120.35184036000283,50701.041895680006 2026-01-15,01:37:55.000,15,11123487,-795,0,1768441074,15074.555218789996,120.48577382999792,50701.0488828 2026-01-15,01:37:56.000,15,11123488,-795,0,1768441075,15074.50132830999,120.57036339000479,50701.10477976 2026-01-15,01:37:57.000,15,11123381,-795,0,1768441076,15074.52827355,120.65495295000437,50701.041895680006 2026-01-15,01:37:58.000,15,11123451,-795,0,1768441077,15074.433965209995,120.73954251000396,50700.99298584001 2026-01-15,01:37:59.000,15,11123460,-795,0,1768441078,15074.44070151999,120.85937772000034,50700.99298584001 2026-01-15,01:38:00.000,15,11123403,-795,0,1768441079,15074.32618425,120.91577076000249,50700.9091404 2026-01-15,01:38:01.000,15,11123350,-795,0,1768441080,15074.38007472999,121.06380249000358,50700.91612752001 2026-01-15,01:38:02.000,15,11123429,-795,0,1768441081,15074.292502699995,121.04265509999823,50700.972024480005 2026-01-15,01:38:03.000,15,11123400,-795,0,1768441082,15074.28576639,121.21183422000468,50700.923114640005 2026-01-15,01:38:04.000,15,11123474,-795,0,1768441083,15074.30597532,121.24003074000211,50700.93010176 2026-01-15,01:38:05.000,15,11123461,-795,0,1768441084,15074.252084839994,121.31757117000234,50700.818307839996 2026-01-15,01:38:06.000,15,11123390,-795,0,1768441085,15074.24534853,121.37396421000449,50700.755423760005 2026-01-15,01:38:07.000,15,11123479,-795,0,1768441086,15074.231875909994,121.43740637999872,50700.82529496001 2026-01-15,01:38:08.000,15,11123464,-795,0,1768441087,15074.151040189994,121.45855377000407,50700.89516616001 2026-01-15,01:38:09.000,15,11123385,-795,0,1768441088,15074.164512809999,121.49379942000087,50700.874204800006 2026-01-15,01:38:10.000,15,11123479,-795,0,1768441089,15074.164512809999,121.59248723999917,50700.78337224 2026-01-15,01:38:11.000,15,11123420,-795,0,1768441090,15074.151040189994,121.5713398500011,50700.8392692 2026-01-15,01:38:12.000,15,11123474,-795,0,1768441091,15074.184721739999,121.66297854000004,50700.72048816 2026-01-15,01:38:13.000,15,11123477,-795,0,1768441092,15074.171249119994,121.67707679999876,50700.82529496001 2026-01-15,01:38:14.000,15,11123475,-795,0,1768441093,15074.23861221999,121.8180594000005,50700.7344624 2026-01-15,01:38:15.000,15,11123452,-795,0,1768441094,15074.151040189994,121.8180594000005,50700.79035936 2026-01-15,01:38:16.000,15,11123493,-795,0,1768441095,15074.19819435999,121.94494374000351,50700.685552560004 2026-01-15,01:38:17.000,15,11123377,-795,0,1768441096,15074.231875909994,121.93084548000479,50700.69952680001 2026-01-15,01:38:18.000,15,11123321,-795,0,1768441097,15074.191458049994,121.93789461000415,50700.67157832 2026-01-15,01:38:19.000,15,11123356,-795,0,1768441098,15074.23861221999,122.03658243000245,50700.6645912 2026-01-15,01:38:20.000,15,11123385,-795,0,1768441099,15074.20493067,122.11412286000268,50700.706513920006 2026-01-15,01:38:21.000,15,11123418,-795,0,1768441100,15074.272293769995,122.19871242000227,50700.61568136 2026-01-15,01:38:22.000,15,11123410,-795,0,1768441101,15074.272293769995,122.29740024000057,50700.59472 2026-01-15,01:38:23.000,15,11123416,-795,0,1768441102,15074.28576639,122.31149849999929,50700.5248488 2026-01-15,01:38:24.000,15,11123395,-795,0,1768441103,15074.292502699995,122.3749406700008,50700.55978440001 2026-01-15,01:38:25.000,15,11123477,-795,0,1768441104,15074.332920559995,122.43133371000295,50700.55279728 2026-01-15,01:38:26.000,15,11123394,-795,0,1768441105,15074.292502699995,122.49477588000445,50700.55978440001 2026-01-15,01:38:27.000,15,11123473,-795,0,1768441106,15074.312711629995,122.57936544000404,50700.60170712 2026-01-15,01:38:28.000,15,11123487,-795,0,1768441107,15074.33965686999,122.57936544000404,50700.54581016 2026-01-15,01:38:29.000,15,11123439,-795,0,1768441108,15074.38007472999,122.6851023900017,50700.538823040006 2026-01-15,01:38:30.000,15,11123521,-795,0,1768441109,15074.40028365999,122.75559369000257,50700.538823040006 2026-01-15,01:38:31.000,15,11123401,-795,0,1768441110,15074.373338419995,122.81903586000408,50700.54581016 2026-01-15,01:38:32.000,15,11123405,-795,0,1768441111,15074.353129489995,122.94592019999982,50700.53183592001 2026-01-15,01:38:33.000,15,11123395,-795,0,1768441112,15074.31944793999,122.95296932999918,50700.48991320001 2026-01-15,01:38:34.000,15,11123350,-795,0,1768441113,15074.36660211,122.92477281000174,50700.55978440001 2026-01-15,01:38:35.000,15,11123521,-795,0,1768441114,15074.38007472999,123.07280454000283,50700.47593896 2026-01-15,01:38:36.000,15,11123510,-795,0,1768441115,15074.4272289,123.0305097599994,50700.5248488 2026-01-15,01:38:37.000,15,11123424,-795,0,1768441116,15074.332920559995,123.07280454000283,50700.56677152 2026-01-15,01:38:38.000,15,11123380,-795,0,1768441117,15074.27903007999,123.12919757999771,50700.5248488 2026-01-15,01:38:39.000,15,11123406,-795,0,1768441118,15074.312711629995,123.11509931999899,50700.43401624 2026-01-15,01:38:40.000,15,11123468,-795,0,1768441119,15074.23861221999,123.1432958400037,50700.42702912 2026-01-15,01:38:41.000,15,11123484,-795,0,1768441120,15074.27903007999,123.1432958400037,50700.42702912 2026-01-15,01:38:42.000,15,11123539,-795,0,1768441121,15074.272293769995,123.19968887999858,50700.47593896 2026-01-15,01:38:43.000,15,11123437,-795,0,1768441122,15074.26555746,123.18559061999986,50700.47593896 2026-01-15,01:38:44.000,15,11123436,-795,0,1768441123,15074.21840328999,123.23493453000265,50700.43401624 2026-01-15,01:38:45.000,15,11123516,-795,0,1768441124,15074.26555746,123.24903279000137,50700.39209352001 2026-01-15,01:38:46.000,15,11123463,-795,0,1768441125,15074.231875909994,123.2772293099988,50700.420042000005 2026-01-15,01:38:47.000,15,11123419,-795,0,1768441126,15074.17798542999,123.33362235000095,50700.44799048 2026-01-15,01:38:48.000,15,11123572,-795,0,1768441127,15074.171249119994,123.30542583000351,50700.35715792 2026-01-15,01:38:49.000,15,11123407,-795,0,1768441128,15074.151040189994,123.36181886999839,50700.44100336001 2026-01-15,01:38:50.000,15,11123480,-795,0,1768441129,15074.164512809999,123.37591713000438,50700.420042000005 2026-01-15,01:38:51.000,15,11123443,-795,0,1768441130,15074.097149709989,123.36886799999775,50700.34318368001 2026-01-15,01:38:52.000,15,11123464,-795,0,1768441131,15074.083677089999,123.38296626000374,50700.36414504001 2026-01-15,01:38:53.000,15,11123518,-795,0,1768441132,15074.13756756999,123.43231016999925,50700.28728672 2026-01-15,01:38:54.000,15,11123394,-795,0,1768441133,15074.144303879999,123.38296626000374,50700.33619656 2026-01-15,01:38:55.000,15,11123466,-795,0,1768441134,15074.151040189994,123.41821191000054,50700.301260960005 2026-01-15,01:38:56.000,15,11123469,-795,0,1768441135,15074.19819435999,123.47460495000269,50700.28728672 2026-01-15,01:38:57.000,15,11123405,-795,0,1768441136,15074.23861221999,123.43935929999861,50700.252351120005 2026-01-15,01:38:58.000,15,11123468,-795,0,1768441137,15074.30597532,123.57329277000099,50700.25933824 2026-01-15,01:38:59.000,15,11123409,-795,0,1768441138,15074.353129489995,123.56624364000163,50700.27331248001 2026-01-15,01:39:00.000,15,11123374,-795,0,1768441139,15074.48111937999,123.58739102999971,50700.301260960005 2026-01-15,01:39:01.000,15,11123388,-795,0,1768441140,15074.52153723999,123.67902971999865,50700.301260960005 2026-01-15,01:39:02.000,15,11123496,-795,0,1768441141,15074.60910927,123.72132450000208,50700.22440264001 2026-01-15,01:39:03.000,15,11123528,-795,0,1768441142,15074.669736060001,123.72837363000144,50700.18946704 2026-01-15,01:39:04.000,15,11123366,-795,0,1768441143,15074.676472369996,123.77771754000423,50700.15453144001 2026-01-15,01:39:05.000,15,11123455,-795,0,1768441144,15074.764044399992,123.82001232000039,50700.14754432001 2026-01-15,01:39:06.000,15,11123416,-795,0,1768441145,15074.784253329992,123.89050362000125,50700.10562160001 2026-01-15,01:39:07.000,15,11123415,-795,0,1768441146,15074.858352739997,123.91165100999933,50700.084660240005 2026-01-15,01:39:08.000,15,11123443,-795,0,1768441147,15074.939188459997,123.95394579000276,50700.22440264001 2026-01-15,01:39:09.000,15,11123444,-795,0,1768441148,15075.053705730003,123.98919143999956,50700.24536400001 2026-01-15,01:39:10.000,15,11123337,-795,0,1768441149,15075.073914659988,124.01033883000491,50700.203441280006 2026-01-15,01:39:11.000,15,11123469,-795,0,1768441150,15075.100859899998,123.95394579000276,50700.10562160001 2026-01-15,01:39:12.000,15,11123507,-715,0,1768441151,15075.208640859993,123.97509318000084,50700.15453144001 2026-01-15,01:39:13.000,15,11123556,-795,0,1768441152,15075.228849789994,123.96099492000212,50700.1405572 2026-01-15,01:39:14.000,15,11123513,-795,0,1768441153,15075.323158129999,123.99624056999892,50700.21741552 2026-01-15,01:39:15.000,15,11123484,-795,0,1768441154,15075.350103369994,123.9468966600034,50700.22440264001 2026-01-15,01:39:16.000,15,11123493,-795,0,1768441155,15075.390521229994,123.92574926999805,50700.16151856 2026-01-15,01:39:17.000,15,11123350,-795,0,1768441156,15075.410730159994,123.90460187999997,50700.19645416001 2026-01-15,01:39:18.000,15,11123437,-795,0,1768441157,15075.41746646999,123.86935623000318,50700.16850568 2026-01-15,01:39:19.000,15,11123455,-795,0,1768441158,15075.451148019994,123.85525797000446,50700.10562160001 2026-01-15,01:39:20.000,15,11123405,-795,0,1768441159,15075.511774809995,123.85525797000446,50700.2104284 2026-01-15,01:39:21.000,15,11123474,-795,0,1768441160,15075.53872004999,123.700177110004,50700.182479920004 2026-01-15,01:39:22.000,15,11123519,-795,0,1768441161,15075.552192669995,123.70722624000337,50700.14754432001 2026-01-15,01:39:23.000,15,11123441,-795,0,1768441162,15075.552192669995,123.66493145999993,50700.11260872 2026-01-15,01:39:24.000,15,11123463,-795,0,1768441163,15075.572401599995,123.64378407000186,50700.09863448 2026-01-15,01:39:25.000,15,11123400,-795,0,1768441164,15075.60608315,123.6719805899993,50700.12658296001 2026-01-15,01:39:26.000,15,11123521,-795,0,1768441165,15075.63976469999,123.58034190000035,50700.1405572 2026-01-15,01:39:27.000,15,11123485,-795,0,1768441166,15075.62629208,123.53099799000483,50700.12658296001 2026-01-15,01:39:28.000,15,11123410,-795,0,1768441167,15075.58587422,123.55214538000291,50700.070686 2026-01-15,01:39:29.000,15,11123462,-795,0,1768441168,15075.673446249995,123.46050669000397,50700.133570080005 2026-01-15,01:39:30.000,15,11123498,-795,0,1768441169,15075.633028389995,123.51689972999884,50700.11959584 2026-01-15,01:39:31.000,15,11123479,-795,0,1768441170,15075.68691887,123.50985059999948,50700.1405572 2026-01-15,01:39:32.000,15,11123544,-795,0,1768441171,15075.7071278,123.5239488599982,50700.18946704 2026-01-15,01:39:33.000,15,11123483,-795,0,1768441172,15075.72733673,123.4887032100014,50700.28728672 2026-01-15,01:39:34.000,15,11123474,-795,0,1768441173,15075.74080934999,123.45345756000461,50700.28728672 2026-01-15,01:39:35.000,15,11123458,-795,0,1768441174,15075.794699829996,123.43231016999925,50700.23138976 2026-01-15,01:39:36.000,15,11123391,-795,0,1768441175,15075.80817245,123.36181886999839,50700.24536400001 2026-01-15,01:39:37.000,15,11123473,-795,0,1768441176,15075.80817245,123.27018017999944,50700.27331248001 2026-01-15,01:39:38.000,15,11123564,-795,0,1768441177,15075.841853999991,123.29837670000416,50700.252351120005 2026-01-15,01:39:39.000,15,11123456,-795,0,1768441178,15075.929426030001,123.2772293099988,50700.252351120005 2026-01-15,01:39:40.000,15,11123417,-795,0,1768441179,15075.990052820001,123.18559061999986,50700.23138976 2026-01-15,01:39:41.000,15,11123557,-795,0,1768441180,15075.996789129997,123.19263974999922,50700.24536400001 2026-01-15,01:39:42.000,15,11123446,-795,0,1768441181,15075.983316509992,123.07280454000283,50700.301260960005 2026-01-15,01:39:43.000,15,11123368,-795,0,1768441182,15076.057415919997,123.06575541000348,50700.203441280006 2026-01-15,01:39:44.000,15,11123465,-795,0,1768441183,15076.111306400002,123.0305097599994,50700.18946704 2026-01-15,01:39:45.000,15,11123447,-795,0,1768441184,15076.124779019992,122.93887107000046,50700.1405572 2026-01-15,01:39:46.000,15,11123451,-795,0,1768441185,15076.138251639997,122.8331341200028,50700.06369888 2026-01-15,01:39:47.000,15,11123403,-795,0,1768441186,15076.178669499997,122.79788846999872,50700.09863448 2026-01-15,01:39:48.000,15,11123358,-795,0,1768441187,15076.198878429997,122.71329890999914,50699.95889208001 2026-01-15,01:39:49.000,15,11123399,-795,0,1768441188,15076.246032599993,122.56526717999805,50699.9309436 2026-01-15,01:39:50.000,15,11123515,-795,0,1768441189,15076.272977839988,122.57936544000404,50699.916969360005 2026-01-15,01:39:51.000,15,11123422,-795,0,1768441190,15076.333604629988,122.57231631000468,50699.95889208001 2026-01-15,01:39:52.000,15,11123410,-795,0,1768441191,15076.374022489988,122.55116891999933,50700.04273752 2026-01-15,01:39:53.000,15,11123449,-795,0,1768441192,15076.360549869998,122.42428458000359,50700.0008148 2026-01-15,01:39:54.000,15,11123363,-795,0,1768441193,15076.400967729998,122.42428458000359,50699.97985344001 2026-01-15,01:39:55.000,15,11123477,-795,0,1768441194,15076.421176659998,122.29740024000057,50699.97985344001 2026-01-15,01:39:56.000,15,11123418,-795,0,1768441195,15076.468330829994,122.27625285000249,50700.014789040004 2026-01-15,01:39:57.000,15,11123406,-795,0,1768441196,15076.468330829994,122.18461416000355,50699.95889208001 2026-01-15,01:39:58.000,15,11123454,-795,0,1768441197,15076.468330829994,122.07182807999925,50699.90299512 2026-01-15,01:39:59.000,15,11123378,-795,0,1768441198,15076.495276069989,122.02248417000374,50699.88203376 2026-01-15,01:40:00.000,15,11123469,-795,0,1768441199,15076.461594519998,121.88855070000136,50699.97286632 2026-01-15,01:40:01.000,15,11123459,-795,0,1768441200,15076.488539759994,121.81101027000113,50699.90998224001 2026-01-15,01:40:02.000,15,11123444,-795,0,1768441201,15076.549166549994,121.71937158000219,50700.02177616 2026-01-15,01:40:03.000,15,11123445,-795,0,1768441202,15076.630002269994,121.66297854000004,50700.05671176001 2026-01-15,01:40:04.000,15,11123471,-795,0,1768441203,15076.670420129994,121.61363463000453,50700.09164736 2026-01-15,01:40:05.000,15,11123390,-795,0,1768441204,15076.690629059995,121.52904506999766,50700.06369888 2026-01-15,01:40:06.000,15,11123542,-795,0,1768441205,15076.670420129994,121.38101334000385,50700.16850568 2026-01-15,01:40:07.000,15,11123453,-795,0,1768441206,15076.70410168,121.29642378000426,50700.19645416001 2026-01-15,01:40:08.000,15,11123399,-795,0,1768441207,15076.710837989995,121.28232551999827,50700.1405572 2026-01-15,01:40:09.000,15,11123465,-795,0,1768441208,15076.73778322999,121.15544118000253,50700.17549280001 2026-01-15,01:40:10.000,15,11123522,-795,0,1768441209,15076.690629059995,121.10609726999974,50700.17549280001 2026-01-15,01:40:11.000,15,11123520,-795,0,1768441210,15076.690629059995,121.00036032000207,50700.16151856 2026-01-15,01:40:12.000,15,11123398,-795,0,1768441211,15076.72431061,120.95101640999928,50700.18946704 2026-01-15,01:40:13.000,15,11123471,-795,0,1768441212,15076.73778322999,120.91577076000249,50700.18946704 2026-01-15,01:40:14.000,15,11123435,-795,0,1768441213,15076.73778322999,120.88052510999842,50700.182479920004 2026-01-15,01:40:15.000,15,11123405,-795,0,1768441214,15076.73778322999,120.72544424999796,50700.11260872 2026-01-15,01:40:16.000,15,11123413,-795,0,1768441215,15076.82535526,120.72544424999796,50700.12658296001 2026-01-15,01:40:17.000,15,11123480,-795,0,1768441216,15076.84556419,120.68314947000181,50700.04273752 2026-01-15,01:40:18.000,15,11123418,-795,0,1768441217,15076.84556419,120.66200208000373,50700.14754432001 2026-01-15,01:40:19.000,15,11123498,-795,0,1768441218,15076.88598205,120.61265817000094,50700.14754432001 2026-01-15,01:40:20.000,15,11123468,-795,0,1768441219,15076.85903680999,120.55626512999879,50700.12658296001 2026-01-15,01:40:21.000,15,11123505,-795,0,1768441220,15076.912927289995,120.46462643999985,50700.10562160001 2026-01-15,01:40:22.000,15,11123449,-795,0,1768441221,15076.953345149996,120.42938079000305,50700.06369888 2026-01-15,01:40:23.000,15,11123465,-795,0,1768441222,15076.953345149996,120.38708600999962,50700.05671176001 2026-01-15,01:40:24.000,15,11123582,-795,0,1768441223,15077.013971939996,120.29544732000068,50700.0008148 2026-01-15,01:40:25.000,15,11123447,-795,0,1768441224,15077.013971939996,120.24610340999789,50699.99382768 2026-01-15,01:40:26.000,15,11123474,-795,0,1768441225,15077.034180869996,120.1756121100043,50700.02876328001 2026-01-15,01:40:27.000,15,11123456,-795,0,1768441226,15077.054389799996,120.11216994000279,50700.0008148 2026-01-15,01:40:28.000,15,11123411,-795,0,1768441227,15077.155434449996,120.04872777000128,50700.014789040004 2026-01-15,01:40:29.000,15,11123452,-795,0,1768441228,15077.168907070001,119.93594169000426,50700.02177616 2026-01-15,01:40:30.000,15,11123407,-795,0,1768441229,15077.195852309997,119.95003995000297,50700.0008148 2026-01-15,01:40:31.000,15,11123474,-795,0,1768441230,15077.283424339992,119.83020473999932,50700.0008148 2026-01-15,01:40:32.000,15,11123428,-795,0,1768441231,15077.370996370002,119.64692736000143,50700.133570080005 2026-01-15,01:40:33.000,15,11123448,-795,0,1768441232,15077.397941609997,119.58348518999992,50700.05671176001 2026-01-15,01:40:34.000,15,11123501,-795,0,1768441233,15077.451832090002,119.55528867000248,50700.00780192001 2026-01-15,01:40:35.000,15,11123388,-795,0,1768441234,15077.532667809988,119.52004301999841,50700.00780192001 2026-01-15,01:40:36.000,15,11123476,-795,0,1768441235,15077.586558289993,119.44955172000482,50700.02876328001 2026-01-15,01:40:37.000,15,11123456,-795,0,1768441236,15077.600030909998,119.29447086000437,50700.04273752 2026-01-15,01:40:38.000,15,11123409,-795,0,1768441237,15077.674130319989,119.20988130000478,50700.12658296001 2026-01-15,01:40:39.000,15,11123375,-795,0,1768441238,15077.687602939994,119.20283216999815,50700.084660240005 2026-01-15,01:40:40.000,15,11123413,-795,0,1768441239,15077.707811869994,119.10414434999984,50700.14754432001 2026-01-15,01:40:41.000,15,11123427,-795,0,1768441240,15077.734757109989,119.03365304999897,50700.11260872 2026-01-15,01:40:42.000,15,11123346,-795,0,1768441241,15077.77517496999,118.95611261999875,50700.084660240005 2026-01-15,01:40:43.000,15,11123438,-795,0,1768441242,15077.88295593,118.88562131999788,50700.11260872 2026-01-15,01:40:44.000,15,11123350,-795,0,1768441243,15077.87621961999,118.77988437000022,50700.182479920004 2026-01-15,01:40:45.000,15,11123411,-795,0,1768441244,15077.869483309994,118.6670982900032,50700.14754432001 2026-01-15,01:40:46.000,15,11123430,-795,0,1768441245,15077.93684640999,118.61070525000105,50700.035750400006 2026-01-15,01:40:47.000,15,11123389,-795,0,1768441246,15077.930110099995,118.54726307999954,50700.02876328001 2026-01-15,01:40:48.000,15,11123410,-795,0,1768441247,15077.97726426999,118.44857526000123,50700.133570080005 2026-01-15,01:40:49.000,15,11123435,-795,0,1768441248,15077.93684640999,118.4556243900006,50700.11260872 2026-01-15,01:40:50.000,15,11123415,-795,0,1768441249,15077.97726426999,118.3075926599995,50700.09164736 2026-01-15,01:40:51.000,15,11123458,-795,0,1768441250,15078.01768212999,118.25824875000399,50700.10562160001 2026-01-15,01:40:52.000,15,11123407,-795,0,1768441251,15078.14567202,118.22300309999991,50700.23837688 2026-01-15,01:40:53.000,15,11123578,-795,0,1768441252,15078.152408329996,118.1736591900044,50700.17549280001 2026-01-15,01:40:54.000,15,11123516,-795,0,1768441253,15078.18608988,118.18070832000376,50700.133570080005 2026-01-15,01:40:55.000,15,11123496,-795,0,1768441254,15078.213035119996,118.11726615000225,50700.1405572 2026-01-15,01:40:56.000,15,11123485,-795,0,1768441255,15078.2669256,118.06792223999946,50700.17549280001 2026-01-15,01:40:57.000,15,11123298,-795,0,1768441256,15078.273661909996,118.03972572000202,50700.16151856 2026-01-15,01:40:58.000,15,11123423,-795,0,1768441257,15078.287134530001,117.90579224999965,50700.17549280001 2026-01-15,01:40:59.000,15,11123460,-795,0,1768441258,15078.253452979996,117.84939921000478,50700.15453144001 2026-01-15,01:41:00.000,15,11123373,-795,0,1768441259,15078.307343460001,117.91284137999901,50700.07767312001 2026-01-15,01:41:01.000,15,11123410,-795,0,1768441260,15078.320816079991,117.8634974700035,50700.084660240005 2026-01-15,01:41:02.000,15,11123290,-795,0,1768441261,15078.334288699996,117.80710443000135,50700.0008148 2026-01-15,01:41:03.000,15,11123343,-795,0,1768441262,15078.367970250001,117.77890791000391,50700.09863448 2026-01-15,01:41:04.000,15,11123405,-795,0,1768441263,15078.401651799992,117.77185878000455,50700.17549280001 2026-01-15,01:41:05.000,15,11123383,-795,0,1768441264,15078.374706559996,117.80710443000135,50700.12658296001 2026-01-15,01:41:06.000,15,11123413,-795,0,1768441265,15078.428597040001,117.77185878000455,50700.11260872 2026-01-15,01:41:07.000,15,11123431,-795,0,1768441266,15078.455542279997,117.82120269000006,50700.09863448 2026-01-15,01:41:08.000,15,11123451,-795,0,1768441267,15078.455542279997,117.7507113899992,50700.16850568 2026-01-15,01:41:09.000,15,11123439,-795,0,1768441268,15078.462278589992,117.77185878000455,50700.182479920004 2026-01-15,01:41:10.000,15,11123425,-795,0,1768441269,15078.421860729992,117.74366225999984,50700.07767312001 2026-01-15,01:41:11.000,15,11123387,-795,0,1768441270,15078.415124419997,117.77185878000455,50700.09164736 2026-01-15,01:41:12.000,15,11123385,-795,0,1768441271,15078.388179180001,117.69431835000432,50700.07767312001 2026-01-15,01:41:13.000,15,11123418,-795,0,1768441272,15078.388179180001,117.64497444000153,50700.05671176001 2026-01-15,01:41:14.000,15,11123348,-795,0,1768441273,15078.455542279997,117.68022008999833,50700.09164736 2026-01-15,01:41:15.000,15,11123445,-795,0,1768441274,15078.367970250001,117.70841661000304,50700.182479920004 2026-01-15,01:41:16.000,15,11123463,-795,0,1768441275,15078.388179180001,117.73661313000048,50700.133570080005 2026-01-15,01:41:17.000,15,11123352,-795,0,1768441276,15078.334288699996,117.7154657400024,50700.10562160001 2026-01-15,01:41:18.000,15,11123439,-795,0,1768441277,15078.367970250001,117.65907270000025,50700.11959584 2026-01-15,01:41:19.000,15,11123450,-795,0,1768441278,15078.334288699996,117.72956400000112,50700.17549280001 2026-01-15,01:41:20.000,15,11123345,-795,0,1768441279,15078.401651799992,117.7154657400024,50700.21741552 2026-01-15,01:41:21.000,15,11123370,-795,0,1768441280,15078.300607149991,117.70841661000304,50700.133570080005 2026-01-15,01:41:22.000,15,11123338,-795,0,1768441281,15078.24671667,117.68726921999769,50700.24536400001 2026-01-15,01:41:23.000,15,11123418,-795,0,1768441282,15078.18608988,117.70841661000304,50700.12658296001 2026-01-15,01:41:24.000,15,11123405,-795,0,1768441283,15078.152408329996,117.72956400000112,50700.133570080005 2026-01-15,01:41:25.000,15,11123394,-795,0,1768441284,15078.14567202,117.72251487000176,50700.133570080005 2026-01-15,01:41:26.000,15,11123466,-795,0,1768441285,15078.01768212999,117.68726921999769,50700.133570080005 2026-01-15,01:41:27.000,15,11123455,-795,0,1768441286,15078.051363679995,117.60972879000474,50700.16850568 2026-01-15,01:41:28.000,15,11123369,-795,0,1768441287,15077.96379165,117.58858139999938,50700.1405572 2026-01-15,01:41:29.000,15,11123394,-795,0,1768441288,15077.96379165,117.59563052999874,50700.18946704 2026-01-15,01:41:30.000,15,11123440,-795,0,1768441289,15077.930110099995,117.6167779200041,50700.252351120005 2026-01-15,01:41:31.000,15,11123331,-795,0,1768441290,15077.889692239994,117.68726921999769,50700.2802996 2026-01-15,01:41:32.000,15,11123376,-795,0,1768441291,15077.930110099995,117.59563052999874,50700.22440264001 2026-01-15,01:41:33.000,15,11123482,-795,0,1768441292,15077.95705533999,117.58153227000003,50700.37811928 2026-01-15,01:41:34.000,15,11123452,-795,0,1768441293,15077.950319029995,117.60972879000474,50700.34318368001 2026-01-15,01:41:35.000,15,11123435,-795,0,1768441294,15078.01768212999,117.49694271000044,50700.371132160006 2026-01-15,01:41:36.000,15,11123429,-795,0,1768441295,15078.03789105999,117.49694271000044,50700.350170800004 2026-01-15,01:41:37.000,15,11123363,-795,0,1768441296,15078.05809998999,117.53218836000451,50700.31523520001 2026-01-15,01:41:38.000,15,11123393,-795,0,1768441297,15078.09851784999,117.58153227000003,50700.51087456001 2026-01-15,01:41:39.000,15,11123453,-795,0,1768441298,15078.17935356999,117.6026796599981,50700.420042000005 2026-01-15,01:41:40.000,15,11123448,-795,0,1768441299,15078.132199399995,117.54628662000323,50700.59472 2026-01-15,01:41:41.000,15,11123415,-795,0,1768441300,15078.09851784999,117.6026796599981,50700.47593896 2026-01-15,01:41:42.000,15,11123373,-795,0,1768441301,15078.16588095,117.52513922999788,50700.47593896 2026-01-15,01:41:43.000,15,11123413,-795,0,1768441302,15078.13893570999,117.56038488000195,50700.46196472001 2026-01-15,01:41:44.000,15,11123435,-795,0,1768441303,15078.12546309,117.51809009999852,50700.53183592001 2026-01-15,01:41:45.000,15,11123495,-795,0,1768441304,15078.111990469995,117.5674340100013,50700.56677152 2026-01-15,01:41:46.000,15,11123373,-795,0,1768441305,15078.152408329996,117.55333575000259,50700.47593896 2026-01-15,01:41:47.000,15,11123488,-795,0,1768441306,15078.111990469995,117.51104096999916,50700.43401624 2026-01-15,01:41:48.000,15,11123453,-795,0,1768441307,15078.12546309,117.5039918399998,50700.44799048 2026-01-15,01:41:49.000,15,11123408,-795,0,1768441308,15078.071572609995,117.48989358000108,50700.51087456001 2026-01-15,01:41:50.000,15,11123391,-795,0,1768441309,15078.091781539995,117.51104096999916,50700.482926079996 2026-01-15,01:41:51.000,15,11123461,-795,0,1768441310,15078.111990469995,117.45464793000428,50700.44799048 2026-01-15,01:41:52.000,15,11123446,-795,0,1768441311,15078.071572609995,117.42645140999957,50700.51087456001 2026-01-15,01:41:53.000,15,11123379,-795,0,1768441312,15078.111990469995,117.468746190003,50700.48991320001 2026-01-15,01:41:54.000,15,11123434,-795,0,1768441313,15078.132199399995,117.39825489000214,50700.538823040006 2026-01-15,01:41:55.000,15,11123339,-795,0,1768441314,15078.132199399995,117.41235315000085,50700.55279728 2026-01-15,01:41:56.000,15,11123404,-795,0,1768441315,15078.19956249999,117.41235315000085,50700.54581016 2026-01-15,01:41:57.000,15,11123383,-795,0,1768441316,15078.219771429991,117.36300923999806,50700.53183592001 2026-01-15,01:41:58.000,15,11123333,-795,0,1768441317,15078.16588095,117.36300923999806,50700.47593896 2026-01-15,01:41:59.000,15,11123337,-795,0,1768441318,15078.18608988,117.36300923999806,50700.49690032 2026-01-15,01:42:00.000,15,11123492,-795,0,1768441319,15078.18608988,117.39120576000278,50700.42702912 2026-01-15,01:42:01.000,15,11123343,-795,0,1768441320,15078.20629881,117.28546880999784,50700.4549776 2026-01-15,01:42:02.000,15,11123470,-795,0,1768441321,15078.219771429991,117.32776359000127,50700.49690032 2026-01-15,01:42:03.000,15,11123371,-795,0,1768441322,15078.233244049996,117.3700583700047,50700.538823040006 2026-01-15,01:42:04.000,15,11123527,-795,0,1768441323,15078.22650774,117.41235315000085,50700.51087456001 2026-01-15,01:42:05.000,15,11123375,-795,0,1768441324,15078.287134530001,117.45464793000428,50700.41305488001 2026-01-15,01:42:06.000,15,11123333,-795,0,1768441325,15078.307343460001,117.4053040200015,50700.56677152 2026-01-15,01:42:07.000,15,11123389,-795,0,1768441326,15078.239980359991,117.54628662000323,50700.51087456001 2026-01-15,01:42:08.000,15,11123371,-795,0,1768441327,15078.287134530001,117.53923749000387,50700.482926079996 2026-01-15,01:42:09.000,15,11123368,-795,0,1768441328,15078.219771429991,117.58858139999938,50700.517861680004 2026-01-15,01:42:10.000,15,11123413,-795,0,1768441329,15078.22650774,117.72251487000176,50700.53183592001 2026-01-15,01:42:11.000,15,11123393,-795,0,1768441330,15078.192826189996,117.67317095999897,50700.51087456001 2026-01-15,01:42:12.000,15,11123326,-795,0,1768441331,15078.14567202,117.75776051999856,50700.50388744 2026-01-15,01:42:13.000,15,11123439,-795,0,1768441332,15078.14567202,117.85644834000414,50700.50388744 2026-01-15,01:42:14.000,15,11123431,-795,0,1768441333,15078.10525416,117.91284137999901,50700.46196472001 2026-01-15,01:42:15.000,15,11123521,-795,0,1768441334,15078.071572609995,117.90579224999965,50700.538823040006 2026-01-15,01:42:16.000,15,11123359,-795,0,1768441335,15078.09851784999,117.99038180999923,50700.55978440001 2026-01-15,01:42:17.000,15,11123452,-795,0,1768441336,15078.010945819995,118.05382398000074,50700.58074576001 2026-01-15,01:42:18.000,15,11123480,-795,0,1768441337,15077.970527959995,118.11726615000225,50700.6645912 2026-01-15,01:42:19.000,15,11123354,-795,0,1768441338,15077.970527959995,118.18775745000312,50700.59472 2026-01-15,01:42:20.000,15,11123376,-795,0,1768441339,15077.970527959995,118.16661005999777,50700.59472 2026-01-15,01:42:21.000,15,11123356,-795,0,1768441340,15077.91663747999,118.2723470100027,50700.62266848 2026-01-15,01:42:22.000,15,11123529,-795,0,1768441341,15077.95705533999,118.28644527000142,50700.55978440001 2026-01-15,01:42:23.000,15,11123471,-795,0,1768441342,15077.97726426999,118.32169091999822,50700.65760408001 2026-01-15,01:42:24.000,15,11123444,-795,0,1768441343,15077.98400058,118.34988744000293,50700.65760408001 2026-01-15,01:42:25.000,15,11123376,-795,0,1768441344,15078.00420951,118.34988744000293,50700.67856544001 2026-01-15,01:42:26.000,15,11123429,-795,0,1768441345,15078.01768212999,118.35693657000229,50700.58074576001 2026-01-15,01:42:27.000,15,11123416,-795,0,1768441346,15078.0648363,118.44152613000188,50700.69253968 2026-01-15,01:42:28.000,15,11123457,-795,0,1768441347,15077.990736889995,118.4203787400038,50700.55279728 2026-01-15,01:42:29.000,15,11123470,-795,0,1768441348,15078.02441844,118.44152613000188,50700.650616959996 2026-01-15,01:42:30.000,15,11123422,-795,0,1768441349,15077.96379165,118.41332961000444,50700.61568136 2026-01-15,01:42:31.000,15,11123454,-795,0,1768441350,15077.96379165,118.42742787000316,50700.67157832 2026-01-15,01:42:32.000,15,11123416,-795,0,1768441351,15077.91663747999,118.44857526000123,50700.71350104 2026-01-15,01:42:33.000,15,11123454,-795,0,1768441352,15077.87621961999,118.46972264999931,50700.60869424001 2026-01-15,01:42:34.000,15,11123375,-795,0,1768441353,15077.808856519994,118.56136133999826,50700.55279728 2026-01-15,01:42:35.000,15,11123474,-795,0,1768441354,15077.81559282999,118.60365612000169,50700.53183592001 2026-01-15,01:42:36.000,15,11123449,-795,0,1768441355,15077.728020799994,118.66004916000384,50700.58074576001 2026-01-15,01:42:37.000,15,11123534,-795,0,1768441356,15077.694339249989,118.7305404600047,50700.517861680004 2026-01-15,01:42:38.000,15,11123477,-795,0,1768441357,15077.600030909998,118.78693349999958,50700.60170712 2026-01-15,01:42:39.000,15,11123463,-795,0,1768441358,15077.586558289993,118.90676871000323,50700.636642720005 2026-01-15,01:42:40.000,15,11123432,-795,0,1768441359,15077.539404119998,118.95611261999875,50700.67157832 2026-01-15,01:42:41.000,15,11123404,-795,0,1768441360,15077.485513639993,119.06889870000305,50700.62965560001 2026-01-15,01:42:42.000,15,11123438,-795,0,1768441361,15077.451832090002,119.09004609000112,50700.650616959996 2026-01-15,01:42:43.000,15,11123425,-795,0,1768441362,15077.391205300002,119.18873390999943,50700.67157832 2026-01-15,01:42:44.000,15,11123513,-795,0,1768441363,15077.350787440002,119.23807782000222,50700.65760408001 2026-01-15,01:42:45.000,15,11123388,-795,0,1768441364,15077.290160650002,119.34381476999988,50700.6645912 2026-01-15,01:42:46.000,15,11123406,-795,0,1768441365,15077.249742790002,119.37906042000395,50700.62965560001 2026-01-15,01:42:47.000,15,11123460,-795,0,1768441366,15077.236270169997,119.43545345999883,50700.755423760005 2026-01-15,01:42:48.000,15,11123443,-795,0,1768441367,15077.168907070001,119.43545345999883,50700.74843664001 2026-01-15,01:42:49.000,15,11123522,-795,0,1768441368,15077.195852309997,119.52709214999777,50700.69952680001 2026-01-15,01:42:50.000,15,11123410,-795,0,1768441369,15077.155434449996,119.58348518999992,50700.69952680001 2026-01-15,01:42:51.000,15,11123515,-795,0,1768441370,15077.182379689992,119.62577997000335,50700.7344624 2026-01-15,01:42:52.000,15,11123414,-795,0,1768441371,15077.202588619992,119.75266430999909,50700.74144952 2026-01-15,01:42:53.000,15,11123470,-795,0,1768441372,15077.175643379996,119.75266430999909,50700.755423760005 2026-01-15,01:42:54.000,15,11123467,-795,0,1768441373,15077.074598729996,119.75266430999909,50700.78337224 2026-01-15,01:42:55.000,15,11123398,-715,0,1768441374,15077.108280280001,119.7808608300038,50700.74843664001 2026-01-15,01:42:56.000,15,11123421,-795,0,1768441375,15077.02744456,119.7808608300038,50700.69952680001 2026-01-15,01:42:57.000,15,11123418,-795,0,1768441376,15077.013971939996,119.80200822000188,50700.69253968 2026-01-15,01:42:58.000,15,11123538,-795,0,1768441377,15077.040917179991,119.89364691000083,50700.78337224 2026-01-15,01:42:59.000,15,11123435,-795,0,1768441378,15077.034180869996,119.94299082000362,50700.77638512001 2026-01-15,01:43:00.000,15,11123357,-795,0,1768441379,15076.96681777,119.85840126000403,50700.804333600005 2026-01-15,01:43:01.000,15,11123468,-795,0,1768441380,15076.912927289995,119.99233472999913,50700.71350104 2026-01-15,01:43:02.000,15,11123440,-795,0,1768441381,15076.973554079996,120.05577690000064,50700.7344624 2026-01-15,01:43:03.000,15,11123509,-795,0,1768441382,15076.92639991,120.05577690000064,50700.804333600005 2026-01-15,01:43:04.000,15,11123495,-795,0,1768441383,15076.87924573999,120.06282603,50700.818307839996 2026-01-15,01:43:05.000,15,11123463,-795,0,1768441384,15076.832091569995,120.11216994000279,50700.83228208 2026-01-15,01:43:06.000,15,11123481,-795,0,1768441385,15076.76472847,120.08397341999807,50700.89516616001 2026-01-15,01:43:07.000,15,11123453,-795,0,1768441386,15076.603057029999,120.08397341999807,50700.84625632001 2026-01-15,01:43:08.000,15,11123361,-795,0,1768441387,15076.582848099999,120.11921907000215,50700.86023056 2026-01-15,01:43:09.000,15,11123432,-795,0,1768441388,15076.582848099999,120.13331733000086,50700.8392692 2026-01-15,01:43:10.000,15,11123465,-795,0,1768441389,15076.495276069989,120.14036646000022,50700.83228208 2026-01-15,01:43:11.000,15,11123403,-795,0,1768441390,15076.333604629988,120.19675950000237,50700.84625632001 2026-01-15,01:43:12.000,15,11123457,-795,0,1768441391,15076.313395699988,120.2742999300026,50700.89516616001 2026-01-15,01:43:13.000,15,11123449,-795,0,1768441392,15076.205614739993,120.20380863000173,50700.93010176 2026-01-15,01:43:14.000,15,11123412,-795,0,1768441393,15076.144987949992,120.28839819000132,50700.86721768001 2026-01-15,01:43:15.000,15,11123404,-795,0,1768441394,15076.104570089992,120.32364383999811,50700.923114640005 2026-01-15,01:43:16.000,15,11123317,-795,0,1768441395,15076.030470680002,120.32364383999811,50700.874204800006 2026-01-15,01:43:17.000,15,11123341,-795,0,1768441396,15076.003525439992,120.30249645000004,50700.86023056 2026-01-15,01:43:18.000,15,11123401,-795,0,1768441397,15075.915953409996,120.38003688000026,50700.93708888 2026-01-15,01:43:19.000,15,11123437,-795,0,1768441398,15075.835117689996,120.39413513999898,50700.82529496001 2026-01-15,01:43:20.000,15,11123474,-795,0,1768441399,15075.82838138,120.38708600999962,50700.923114640005 2026-01-15,01:43:21.000,15,11123487,-795,0,1768441400,15075.74754566,120.4716755699992,50700.91612752001 2026-01-15,01:43:22.000,15,11123427,-795,0,1768441401,15075.68018255999,120.56331425999815,50700.93010176 2026-01-15,01:43:23.000,15,11123395,-795,0,1768441402,15075.56566529,120.521019480002,50700.91612752001 2026-01-15,01:43:24.000,15,11123423,-795,0,1768441403,15075.552192669995,120.52806861000136,50700.972024480005 2026-01-15,01:43:25.000,15,11123472,-795,0,1768441404,15075.410730159994,120.59151078000286,50700.94407600001 2026-01-15,01:43:26.000,15,11123366,-795,0,1768441405,15075.39725753999,120.54921599999943,50700.93010176 2026-01-15,01:43:27.000,15,11123456,-795,0,1768441406,15075.39725753999,120.57036339000479,50700.9790116 2026-01-15,01:43:28.000,15,11123481,-795,0,1768441407,15075.289476579994,120.57741252000415,50700.96503736001 2026-01-15,01:43:29.000,15,11123315,-795,0,1768441408,15075.316421819989,120.66905121000309,50701.01394720001 2026-01-15,01:43:30.000,15,11123401,-795,0,1768441409,15075.201904549998,120.62675642999966,50701.06984416 2026-01-15,01:43:31.000,15,11123355,-795,0,1768441410,15075.174959309988,120.66905121000309,50701.02792144 2026-01-15,01:43:32.000,15,11123473,-795,0,1768441411,15075.127805139993,120.65495295000437,50700.972024480005 2026-01-15,01:43:33.000,15,11123408,-795,0,1768441412,15075.060442039998,120.66905121000309,50700.96503736001 2026-01-15,01:43:34.000,15,11123417,-795,0,1768441413,15075.026760489993,120.68314947000181,50700.99298584001 2026-01-15,01:43:35.000,15,11123416,-795,0,1768441414,15074.986342629993,120.7324933800046,50701.05586992 2026-01-15,01:43:36.000,15,11123457,-795,0,1768441415,15074.952661080002,120.69019860000117,50701.01394720001 2026-01-15,01:43:37.000,15,11123506,-795,0,1768441416,15074.892034290002,120.7324933800046,50701.01394720001 2026-01-15,01:43:38.000,15,11123384,-795,0,1768441417,15074.851616430002,120.7183951199986,50701.02792144 2026-01-15,01:43:39.000,15,11123421,-795,0,1768441418,15074.784253329992,120.78888641999947,50701.041895680006 2026-01-15,01:43:40.000,15,11123493,-795,0,1768441419,15074.710153920001,120.78888641999947,50701.05586992 2026-01-15,01:43:41.000,15,11123396,-795,0,1768441420,15074.615845579996,120.81708294000418,50701.041895680006 2026-01-15,01:43:42.000,15,11123463,-795,0,1768441421,15074.555218789996,120.7677390300014,50701.00696008 2026-01-15,01:43:43.000,15,11123363,-795,0,1768441422,15074.494591999995,120.83823033000226,50700.972024480005 2026-01-15,01:43:44.000,15,11123469,-795,0,1768441423,15074.474383069995,120.9298690200012,50701.02792144 2026-01-15,01:43:45.000,15,11123430,-795,0,1768441424,15074.4272289,120.85937772000034,50701.041895680006 2026-01-15,01:43:46.000,15,11123495,-795,0,1768441425,15074.34639318,120.90872163000313,50701.020934320004 2026-01-15,01:43:47.000,15,11123512,-795,0,1768441426,15074.332920559995,120.85937772000034,50701.00696008 2026-01-15,01:43:48.000,15,11123443,-795,0,1768441427,15074.292502699995,120.94396727999992,50701.11176688001 2026-01-15,01:43:49.000,15,11123419,-795,0,1768441428,15074.2251396,120.95806553999864,50701.06285704001 2026-01-15,01:43:50.000,15,11123486,-795,0,1768441429,15074.191458049994,120.90872163000313,50701.06984416 2026-01-15,01:43:51.000,15,11123485,-795,0,1768441430,15074.130831259994,120.95101640999928,50701.08381840001 2026-01-15,01:43:52.000,15,11123484,-795,0,1768441431,15074.110622329994,120.94396727999992,50701.08381840001 2026-01-15,01:43:53.000,15,11123426,-795,0,1768441432,15074.023050299998,120.95806553999864,50701.041895680006 2026-01-15,01:43:54.000,15,11123434,-795,0,1768441433,15074.036522919989,120.93691815000057,50701.10477976 2026-01-15,01:43:55.000,15,11123384,-795,0,1768441434,15074.009577679994,120.965114669998,50701.07683128 2026-01-15,01:43:56.000,15,11123424,-795,0,1768441435,15073.969159819993,120.85937772000034,50701.11176688001 2026-01-15,01:43:57.000,15,11123337,-795,0,1768441436,15073.948950889993,120.89462337000441,50700.91612752001 2026-01-15,01:43:58.000,15,11123456,-795,0,1768441437,15073.969159819993,120.94396727999992,50700.96503736001 2026-01-15,01:43:59.000,15,11123520,-795,0,1768441438,15074.002841369998,120.87347597999906,50700.93010176 2026-01-15,01:44:00.000,15,11123491,-795,0,1768441439,15074.036522919989,120.88757423999778,50701.01394720001 2026-01-15,01:44:01.000,15,11123384,-795,0,1768441440,15074.029786609994,120.90872163000313,50700.972024480005 2026-01-15,01:44:02.000,15,11123337,-795,0,1768441441,15074.029786609994,120.8664268499997,50700.93708888 2026-01-15,01:44:03.000,15,11123404,-795,0,1768441442,15073.989368749993,120.83823033000226,50700.818307839996 2026-01-15,01:44:04.000,15,11123454,-795,0,1768441443,15073.942214579998,120.8664268499997,50700.82529496001 2026-01-15,01:44:05.000,15,11123431,-795,0,1768441444,15073.969159819993,120.84527946000162,50700.79035936 2026-01-15,01:44:06.000,15,11123435,-795,0,1768441445,15073.948950889993,120.8311812000029,50700.8392692 2026-01-15,01:44:07.000,15,11123351,-795,0,1768441446,15074.016313989989,120.87347597999906,50700.91612752001 2026-01-15,01:44:08.000,15,11123474,-795,0,1768441447,15074.029786609994,120.9298690200012,50700.82529496001 2026-01-15,01:44:09.000,15,11123498,-795,0,1768441448,15074.070204469994,120.88757423999778,50700.9091404 2026-01-15,01:44:10.000,15,11123391,-795,0,1768441449,15074.002841369998,120.84527946000162,50700.88817904 2026-01-15,01:44:11.000,15,11123479,-795,0,1768441450,15074.063468159999,120.8664268499997,50700.88119192 2026-01-15,01:44:12.000,15,11123378,-795,0,1768441451,15074.076940779989,120.82413207000354,50700.804333600005 2026-01-15,01:44:13.000,15,11123422,-795,0,1768441452,15074.171249119994,120.90167250000377,50700.79734648001 2026-01-15,01:44:14.000,15,11123476,-795,0,1768441453,15074.231875909994,120.90167250000377,50700.79035936 2026-01-15,01:44:15.000,15,11123517,-635,0,1768441454,15074.272293769995,120.965114669998,50700.818307839996 2026-01-15,01:44:16.000,15,11123435,-795,0,1768441455,15074.32618425,120.88052510999842,50700.89516616001 2026-01-15,01:44:17.000,15,11123392,-795,0,1768441456,15074.40701997,120.85937772000034,50700.82529496001 2026-01-15,01:44:18.000,15,11123454,-795,0,1768441457,15074.433965209995,120.89462337000441,50700.86023056 2026-01-15,01:44:19.000,15,11123496,-795,0,1768441458,15074.535009859996,120.90872163000313,50700.88119192 2026-01-15,01:44:20.000,15,11123453,-795,0,1768441459,15074.6293182,120.8664268499997,50700.923114640005 2026-01-15,01:44:21.000,15,11123374,-795,0,1768441460,15074.696681299996,120.85232859000098,50700.90215328 2026-01-15,01:44:22.000,15,11123426,-795,0,1768441461,15074.750571780001,120.75364077000268,50700.71350104 2026-01-15,01:44:23.000,15,11123376,-795,0,1768441462,15074.777517019997,120.75364077000268,50700.77638512001 2026-01-15,01:44:24.000,15,11123444,-795,0,1768441463,15074.851616430002,120.72544424999796,50700.769398 2026-01-15,01:44:25.000,15,11123451,-795,0,1768441464,15074.878561669997,120.69724773000053,50700.69253968 2026-01-15,01:44:26.000,15,11123490,-795,0,1768441465,15074.959397389997,120.61265817000094,50700.60869424001 2026-01-15,01:44:27.000,15,11123454,-795,0,1768441466,15075.040233109998,120.62675642999966,50700.72048816 2026-01-15,01:44:28.000,15,11123362,-795,0,1768441467,15075.127805139993,120.53511774000071,50700.71350104 2026-01-15,01:44:29.000,15,11123401,-795,0,1768441468,15075.161486689998,120.46462643999985,50700.69253968 2026-01-15,01:44:30.000,15,11123460,-795,0,1768441469,15075.235586099989,120.40118426999834,50700.71350104 2026-01-15,01:44:31.000,15,11123543,-795,0,1768441470,15075.235586099989,120.3377421000041,50700.67856544001 2026-01-15,01:44:32.000,15,11123397,-795,0,1768441471,15075.249058719994,120.32364383999811,50700.587732880005 2026-01-15,01:44:33.000,15,11123455,-795,0,1768441472,15075.255795029989,120.23200514999917,50700.59472 2026-01-15,01:44:34.000,15,11123413,-795,0,1768441473,15075.323158129999,120.1615138499983,50700.56677152 2026-01-15,01:44:35.000,15,11123386,-795,0,1768441474,15075.296212889989,120.03462951000256,50700.57375864 2026-01-15,01:44:36.000,15,11123337,-795,0,1768441475,15075.316421819989,119.92184342999826,50700.6645912 2026-01-15,01:44:37.000,15,11123472,-795,0,1768441476,15075.329894439994,119.88659778000147,50700.55978440001 2026-01-15,01:44:38.000,15,11123558,-795,0,1768441477,15075.40399385,119.80905735000124,50700.62266848 2026-01-15,01:44:39.000,15,11123401,-755,0,1768441478,15075.383784919999,119.83725386999868,50700.53183592001 2026-01-15,01:44:40.000,15,11123547,-795,0,1768441479,15075.41746646999,119.75266430999909,50700.61568136 2026-01-15,01:44:41.000,15,11123439,-795,0,1768441480,15075.40399385,119.61873084000399,50700.587732880005 2026-01-15,01:44:42.000,15,11123374,-795,0,1768441481,15075.471356949995,119.56233780000184,50700.61568136 2026-01-15,01:44:43.000,15,11123449,-795,0,1768441482,15075.49830218999,119.54119041000376,50700.57375864 2026-01-15,01:44:44.000,15,11123539,-795,0,1768441483,15075.62629208,119.46364998000354,50700.650616959996 2026-01-15,01:44:45.000,15,11123483,-795,0,1768441484,15075.66670994,119.3720112900046,50700.60170712 2026-01-15,01:44:46.000,15,11123432,-795,0,1768441485,15075.64650101,119.32971651000116,50700.54581016 2026-01-15,01:44:47.000,15,11123427,-795,0,1768441486,15075.72733673,119.26627433999965,50700.58074576001 2026-01-15,01:44:48.000,15,11123540,-795,0,1768441487,15075.78122720999,119.21693043000414,50700.46196472001 2026-01-15,01:44:49.000,15,11123526,-795,0,1768441488,15075.882271859991,119.1111934799992,50700.538823040006 2026-01-15,01:44:50.000,15,11123495,-795,0,1768441489,15075.990052820001,119.13234087000455,50700.56677152 2026-01-15,01:44:51.000,15,11123410,-795,0,1768441490,15076.064152229992,119.0477513099977,50700.5248488 2026-01-15,01:44:52.000,15,11123453,-795,0,1768441491,15076.192142120002,118.99840740000218,50700.53183592001 2026-01-15,01:44:53.000,15,11123498,-795,0,1768441492,15076.232559980002,118.92791610000131,50700.59472 2026-01-15,01:44:54.000,15,11123411,-795,0,1768441493,15076.360549869998,118.89971958000388,50700.55279728 2026-01-15,01:44:55.000,15,11123374,-795,0,1768441494,15076.387495109993,118.82217915000365,50700.56677152 2026-01-15,01:44:56.000,15,11123333,-795,0,1768441495,15076.454858209989,118.84332654000173,50700.636642720005 2026-01-15,01:44:57.000,15,11123506,-795,0,1768441496,15076.515484999989,118.67414742000256,50700.55978440001 2026-01-15,01:44:58.000,15,11123403,-795,0,1768441497,15076.57611178999,118.68119655000191,50700.58074576001 2026-01-15,01:44:59.000,15,11123378,-795,0,1768441498,15076.630002269994,118.66004916000384,50700.47593896 2026-01-15,01:45:00.000,15,11123406,-795,0,1768441499,15076.69736536999,118.62480350999977,50700.48991320001 2026-01-15,01:45:01.000,15,11123549,-795,0,1768441500,15076.68389275,118.54726307999954,50700.55978440001 2026-01-15,01:45:02.000,15,11123380,-795,0,1768441501,15076.74451954,118.52611569000146,50700.55279728 2026-01-15,01:45:03.000,15,11123406,-795,0,1768441502,15076.751255849995,118.50496830000338,50700.58074576001 2026-01-15,01:45:04.000,15,11123423,-795,0,1768441503,15076.82535526,118.4556243900006,50700.60869424001 2026-01-15,01:45:05.000,15,11123428,-795,0,1768441504,15076.81861894999,118.39923134999844,50700.60170712 2026-01-15,01:45:06.000,15,11123365,-795,0,1768441505,15076.87924573999,118.30054353000014,50700.61568136 2026-01-15,01:45:07.000,15,11123415,-795,0,1768441506,15076.90619098,118.31464178999886,50700.56677152 2026-01-15,01:45:08.000,15,11123452,-755,0,1768441507,15076.96681777,118.23710135999863,50700.5248488 2026-01-15,01:45:09.000,15,11123494,-795,0,1768441508,15076.98029038999,118.3075926599995,50700.636642720005 2026-01-15,01:45:10.000,15,11123516,-795,0,1768441509,15077.02744456,118.16661005999777,50700.69952680001 2026-01-15,01:45:11.000,15,11123497,-795,0,1768441510,15077.06786242,118.11726615000225,50700.69253968 2026-01-15,01:45:12.000,15,11123421,-795,0,1768441511,15077.115016589996,118.06792223999946,50700.650616959996 2026-01-15,01:45:13.000,15,11123454,-795,0,1768441512,15077.148698140001,118.03267659000267,50700.58074576001 2026-01-15,01:45:14.000,15,11123400,-795,0,1768441513,15077.121752899991,118.01857833000395,50700.54581016 2026-01-15,01:45:15.000,15,11123469,-795,0,1768441514,15077.189116000001,117.89169399000093,50700.54581016 2026-01-15,01:45:16.000,15,11123423,-795,0,1768441515,15077.168907070001,117.74366225999984,50700.5248488 2026-01-15,01:45:17.000,15,11123394,-795,0,1768441516,15077.229533860002,117.76480964999791,50700.51087456001 2026-01-15,01:45:18.000,15,11123350,-795,0,1768441517,15077.290160650002,117.69431835000432,50700.47593896 2026-01-15,01:45:19.000,15,11123371,-795,0,1768441518,15077.344051129992,117.66612182999961,50700.55279728 2026-01-15,01:45:20.000,15,11123564,-795,0,1768441519,15077.404677919993,117.58153227000003,50700.46196472001 2026-01-15,01:45:21.000,15,11123448,-795,0,1768441520,15077.411414230002,117.54628662000323,50700.50388744 2026-01-15,01:45:22.000,15,11123357,-795,0,1768441521,15077.498986259998,117.44054966999829,50700.47593896 2026-01-15,01:45:23.000,15,11123475,-795,0,1768441522,15077.525931499993,117.41235315000085,50700.482926079996 2026-01-15,01:45:24.000,15,11123462,-795,0,1768441523,15077.552876739988,117.39825489000214,50700.46196472001 2026-01-15,01:45:25.000,15,11123506,-795,0,1768441524,15077.552876739988,117.34186184999999,50700.40606776 2026-01-15,01:45:26.000,15,11123384,-795,0,1768441525,15077.620239839998,117.27137054999912,50700.4549776 2026-01-15,01:45:27.000,15,11123497,-795,0,1768441526,15077.701075559999,117.27841967999848,50700.47593896 2026-01-15,01:45:28.000,15,11123509,-795,0,1768441527,15077.728020799994,117.30661620000319,50700.468951840005 2026-01-15,01:45:29.000,15,11123465,-795,0,1768441528,15077.748229729994,117.19383011999889,50700.420042000005 2026-01-15,01:45:30.000,15,11123490,-795,0,1768441529,15077.829065449994,117.20792838000489,50700.56677152 2026-01-15,01:45:31.000,15,11123443,-795,0,1768441530,15077.849274379994,117.1585844700021,50700.50388744 2026-01-15,01:45:32.000,15,11123465,-795,0,1768441531,15077.889692239994,117.17973186000017,50700.62965560001 2026-01-15,01:45:33.000,15,11123473,-795,0,1768441532,15077.94358272,117.10219142999995,50700.587732880005 2026-01-15,01:45:34.000,15,11123442,-795,0,1768441533,15078.00420951,117.16563360000146,50700.61568136 2026-01-15,01:45:35.000,15,11123455,-795,0,1768441534,15078.071572609995,117.13038795000466,50700.62965560001 2026-01-15,01:45:36.000,15,11123416,-795,0,1768441535,15078.08504523,117.12333881999803,50700.60869424001 2026-01-15,01:45:37.000,15,11123428,-795,0,1768441536,15078.111990469995,117.0598966500038,50700.65760408001 2026-01-15,01:45:38.000,15,11123471,-795,0,1768441537,15078.15914463999,117.05284752000443,50700.60170712 2026-01-15,01:45:39.000,15,11123407,-795,0,1768441538,15078.233244049996,116.98940535000293,50700.61568136 2026-01-15,01:45:40.000,15,11123572,-795,0,1768441539,15078.253452979996,116.91891405000206,50700.54581016 2026-01-15,01:45:41.000,15,11123526,-795,0,1768441540,15078.253452979996,116.9118649200027,50700.53183592001 2026-01-15,01:45:42.000,15,11123365,-795,0,1768441541,15078.287134530001,116.87661926999863,50700.62266848 2026-01-15,01:45:43.000,15,11123486,-795,0,1768441542,15078.287134530001,116.82727536000311,50700.62266848 2026-01-15,01:45:44.000,15,11123471,-795,0,1768441543,15078.341025009991,116.84842275000119,50700.62266848 2026-01-15,01:45:45.000,15,11123444,-795,0,1768441544,15078.374706559996,116.77793145000032,50700.6645912 2026-01-15,01:45:46.000,15,11123380,-795,0,1768441545,15078.394915489996,116.82022623000375,50700.62965560001 2026-01-15,01:45:47.000,15,11123475,-795,0,1768441546,15078.394915489996,116.75678406000225,50700.67157832 2026-01-15,01:45:48.000,15,11123423,-795,0,1768441547,15078.415124419997,116.7638331900016,50700.636642720005 2026-01-15,01:45:49.000,15,11123411,-795,0,1768441548,15078.475751209997,116.72858754000481,50700.67856544001 2026-01-15,01:45:50.000,15,11123377,-795,0,1768441549,15078.455542279997,116.67924363000202,50700.636642720005 2026-01-15,01:45:51.000,15,11123485,-795,0,1768441550,15078.435333349997,116.65104711000458,50700.706513920006 2026-01-15,01:45:52.000,15,11123517,-795,0,1768441551,15078.442069659992,116.69334189000074,50700.71350104 2026-01-15,01:45:53.000,15,11123485,-795,0,1768441552,15078.442069659992,116.59465407000243,50700.685552560004 2026-01-15,01:45:54.000,15,11123477,-795,0,1768441553,15078.475751209997,116.58055581000372,50700.62266848 2026-01-15,01:45:55.000,15,11123460,-795,0,1768441554,15078.482487519992,116.47481885999878,50700.74843664001 2026-01-15,01:45:56.000,15,11123459,-795,0,1768441555,15078.435333349997,116.43252408000262,50700.67157832 2026-01-15,01:45:57.000,15,11123405,-795,0,1768441556,15078.469014900002,116.4184258200039,50700.72048816 2026-01-15,01:45:58.000,15,11123468,-795,0,1768441557,15078.448805970002,116.43252408000262,50700.755423760005 2026-01-15,01:45:59.000,15,11123455,-795,0,1768441558,15078.469014900002,116.33383626000432,50700.67856544001 2026-01-15,01:46:00.000,15,11123446,-795,0,1768441559,15078.394915489996,116.3056397399996,50700.74144952 2026-01-15,01:46:01.000,15,11123429,-795,0,1768441560,15078.455542279997,116.25629583000409,50700.72747528001 2026-01-15,01:46:02.000,15,11123413,-795,0,1768441561,15078.536377999997,116.17875540000387,50700.650616959996 2026-01-15,01:46:03.000,15,11123490,-795,0,1768441562,15078.536377999997,116.12236236000172,50700.77638512001 2026-01-15,01:46:04.000,15,11123479,-795,0,1768441563,15078.549850620002,116.108264100003,50700.79035936 2026-01-15,01:46:05.000,15,11123399,-795,0,1768441564,15078.516169069997,116.0095762800047,50700.69253968 2026-01-15,01:46:06.000,15,11123418,-795,0,1768441565,15078.563323239992,115.97433063000062,50700.67157832 2026-01-15,01:46:07.000,15,11123375,-795,0,1768441566,15078.536377999997,115.92498671999783,50700.76241088 2026-01-15,01:46:08.000,15,11123450,-795,0,1768441567,15078.597004789997,115.91088845999911,50700.7344624 2026-01-15,01:46:09.000,15,11123397,-795,0,1768441568,15078.549850620002,115.91088845999911,50700.72747528001 2026-01-15,01:46:10.000,15,11123552,-795,0,1768441569,15078.603741099992,115.81924977000017,50700.74843664001 2026-01-15,01:46:11.000,15,11123543,-795,0,1768441570,15078.610477410002,115.76990586000466,50700.818307839996 2026-01-15,01:46:12.000,15,11123465,-795,0,1768441571,15078.576795859997,115.75580759999866,50700.79035936 2026-01-15,01:46:13.000,15,11123455,-795,0,1768441572,15078.637422649997,115.7135128200025,50700.84625632001 2026-01-15,01:46:14.000,15,11123408,-795,0,1768441573,15078.650895270002,115.7487584699993,50700.79734648001 2026-01-15,01:46:15.000,15,11123400,-795,0,1768441574,15078.664367889993,115.63597239000228,50700.88119192 2026-01-15,01:46:16.000,15,11123472,-795,0,1768441575,15078.704785749993,115.67121803999908,50700.9091404 2026-01-15,01:46:17.000,15,11123454,-795,0,1768441576,15078.684576819993,115.53728457000398,50700.853243440004 2026-01-15,01:46:18.000,15,11123388,-795,0,1768441577,15078.738467299998,115.56548109000141,50700.91612752001 2026-01-15,01:46:19.000,15,11123392,-795,0,1768441578,15078.765412539993,115.55843196000205,50700.874204800006 2026-01-15,01:46:20.000,15,11123452,-795,0,1768441579,15078.745203609993,115.62892326000292,50700.88119192 2026-01-15,01:46:21.000,15,11123513,-795,0,1768441580,15078.765412539993,115.63597239000228,50700.90215328 2026-01-15,01:46:22.000,15,11123506,-795,0,1768441581,15078.772148849988,115.54433370000334,50700.95106312 2026-01-15,01:46:23.000,15,11123474,-795,0,1768441582,15078.812566709988,115.67121803999908,50701.03490856001 2026-01-15,01:46:24.000,15,11123438,-795,0,1768441583,15078.785621469993,115.62892326000292,50701.08381840001 2026-01-15,01:46:25.000,15,11123481,-795,0,1768441584,15078.792357779988,115.6853162999978,50701.118754 2026-01-15,01:46:26.000,15,11123508,-795,0,1768441585,15078.852984569989,115.650070650001,50701.06285704001 2026-01-15,01:46:27.000,15,11123449,-795,0,1768441586,15078.879929809998,115.67121803999908,50701.139715360005 2026-01-15,01:46:28.000,15,11123388,-795,0,1768441587,15078.879929809998,115.65711978000036,50701.16067672001 2026-01-15,01:46:29.000,15,11123499,-795,0,1768441588,15078.873193499989,115.65711978000036,50701.06285704001 2026-01-15,01:46:30.000,15,11123469,-795,0,1768441589,15078.839511949998,115.70646369000315,50701.090805520005 2026-01-15,01:46:31.000,15,11123489,-795,0,1768441590,15078.826039329993,115.76990586000466,50701.16067672001 2026-01-15,01:46:32.000,15,11123438,-795,0,1768441591,15078.826039329993,115.75580759999866,50701.19561232 2026-01-15,01:46:33.000,15,11123448,-795,0,1768441592,15078.812566709988,115.79105325000273,50701.19561232 2026-01-15,01:46:34.000,15,11123406,-795,0,1768441593,15078.792357779988,115.7135128200025,50701.16067672001 2026-01-15,01:46:35.000,15,11123469,-795,0,1768441594,15078.799094089998,115.72056195000187,50701.09779264 2026-01-15,01:46:36.000,15,11123401,-795,0,1768441595,15078.731730989988,115.7135128200025,50701.06984416 2026-01-15,01:46:37.000,15,11123582,-795,0,1768441596,15078.724994679993,115.650070650001,50701.13272824001 2026-01-15,01:46:38.000,15,11123453,-795,0,1768441597,15078.704785749993,115.62187413000356,50701.16766384 2026-01-15,01:46:39.000,15,11123540,-795,0,1768441598,15078.738467299998,115.59367760999885,50701.188625200004 2026-01-15,01:46:40.000,15,11123534,-795,0,1768441599,15078.724994679993,115.56548109000141,50701.06285704001 2026-01-15,01:46:41.000,15,11123512,-795,0,1768441600,15078.772148849988,115.50908804999926,50701.153689599996 2026-01-15,01:46:42.000,15,11123565,-795,0,1768441601,15078.758676229998,115.53728457000398,50701.16067672001 2026-01-15,01:46:43.000,15,11123526,-795,0,1768441602,15078.758676229998,115.5513828300027,50701.19561232 2026-01-15,01:46:44.000,15,11123548,-795,0,1768441603,15078.799094089998,115.48794066000119,50701.16067672001 2026-01-15,01:46:45.000,15,11123477,-795,0,1768441604,15078.866457189994,115.54433370000334,50701.21657368 2026-01-15,01:46:46.000,15,11123494,-795,0,1768441605,15078.859720879998,115.5020389199999,50701.2235608 2026-01-15,01:46:47.000,15,11123466,-795,0,1768441606,15078.812566709988,115.48089153000183,50701.2235608 2026-01-15,01:46:48.000,15,11123401,-795,0,1768441607,15078.879929809998,115.48089153000183,50701.16766384 2026-01-15,01:46:49.000,15,11123465,-795,0,1768441608,15078.913611359989,115.45974414000375,50701.16067672001 2026-01-15,01:46:50.000,15,11123408,-795,0,1768441609,15078.927083979994,115.46679327000311,50701.139715360005 2026-01-15,01:46:51.000,15,11123415,-795,0,1768441610,15078.947292909994,115.47384240000247,50701.16766384 2026-01-15,01:46:52.000,15,11123419,-795,0,1768441611,15079.05507386999,115.5020389199999,50701.18163808001 2026-01-15,01:46:53.000,15,11123558,-795,0,1768441612,15079.021392319999,115.53023544000462,50701.30041912001 2026-01-15,01:46:54.000,15,11123428,-795,0,1768441613,15079.088755419994,115.59367760999885,50701.25150928001 2026-01-15,01:46:55.000,15,11123406,-795,0,1768441614,15079.108964349994,115.57253022000077,50701.24452216 2026-01-15,01:46:56.000,15,11123529,-795,0,1768441615,15079.08201911,115.5513828300027,50701.20259944001 2026-01-15,01:46:57.000,15,11123473,-795,0,1768441616,15079.13590958999,115.57957935000013,50701.258496400005 2026-01-15,01:46:58.000,15,11123446,-795,0,1768441617,15079.129173279995,115.62187413000356,50701.17465096 2026-01-15,01:46:59.000,15,11123441,-795,0,1768441618,15079.12243697,115.67826716999843,50701.19561232 2026-01-15,01:47:00.000,15,11123379,-795,0,1768441619,15079.05507386999,115.650070650001,50701.23054792001 2026-01-15,01:47:01.000,15,11123462,-795,0,1768441620,15079.08201911,115.7135128200025,50701.26548352 2026-01-15,01:47:02.000,15,11123442,-795,0,1768441621,15079.10222804,115.7487584699993,50701.2235608 2026-01-15,01:47:03.000,15,11123419,-795,0,1768441622,15079.06181018,115.78400412000337,50701.2235608 2026-01-15,01:47:04.000,15,11123545,-795,0,1768441623,15079.05507386999,115.81220064000081,50701.20259944001 2026-01-15,01:47:05.000,15,11123475,-795,0,1768441624,15079.07528279999,115.84744629000488,50701.27247064 2026-01-15,01:47:06.000,15,11123550,-795,0,1768441625,15079.03486493999,115.8615445500036,50701.356316080004 2026-01-15,01:47:07.000,15,11123447,-795,0,1768441626,15079.048337559994,115.86859368000296,50701.37029032001 2026-01-15,01:47:08.000,15,11123549,-795,0,1768441627,15078.967501839994,115.94613411000319,50701.293432 2026-01-15,01:47:09.000,15,11123398,-795,0,1768441628,15078.940556599999,115.90383932999976,50701.24452216 2026-01-15,01:47:10.000,15,11123523,-795,0,1768441629,15078.873193499989,115.91793758999847,50701.27945776001 2026-01-15,01:47:11.000,15,11123480,-795,0,1768441630,15078.846248259993,115.96728150000126,50701.26548352 2026-01-15,01:47:12.000,15,11123390,-795,0,1768441631,15078.772148849988,115.9954780199987,50701.21657368 2026-01-15,01:47:13.000,15,11123553,-795,0,1768441632,15078.758676229998,116.0095762800047,50701.307406240005 2026-01-15,01:47:14.000,15,11123390,-795,0,1768441633,15078.745203609993,115.9602323700019,50701.31439336 2026-01-15,01:47:15.000,15,11123501,-795,0,1768441634,15078.677840509998,115.93908498000383,50701.26548352 2026-01-15,01:47:16.000,15,11123453,-795,0,1768441635,15078.704785749993,115.9602323700019,50701.25150928001 2026-01-15,01:47:17.000,15,11123533,-795,0,1768441636,15078.691313130003,115.93203585000447,50701.209586560006 2026-01-15,01:47:18.000,15,11123434,-795,0,1768441637,15078.671104200002,116.00252714999806,50701.153689599996 2026-01-15,01:47:19.000,15,11123479,-795,0,1768441638,15078.698049439998,115.98137975999998,50701.25150928001 2026-01-15,01:47:20.000,15,11123506,-795,0,1768441639,15078.650895270002,115.93908498000383,50701.32836760001 2026-01-15,01:47:21.000,15,11123485,-795,0,1768441640,15078.657631579998,115.95318324000255,50701.30041912001 2026-01-15,01:47:22.000,15,11123470,-795,0,1768441641,15078.650895270002,115.91793758999847,50701.356316080004 2026-01-15,01:47:23.000,15,11123598,-795,0,1768441642,15078.637422649997,115.88269194000168,50701.24452216 2026-01-15,01:47:24.000,15,11123504,-795,0,1768441643,15078.664367889993,115.94613411000319,50701.307406240005 2026-01-15,01:47:25.000,15,11123442,-795,0,1768441644,15078.657631579998,115.91088845999911,50701.31439336 2026-01-15,01:47:26.000,15,11123468,-795,0,1768441645,15078.691313130003,115.93203585000447,50701.28644488 2026-01-15,01:47:27.000,15,11123501,-795,0,1768441646,15078.704785749993,115.9602323700019,50701.258496400005 2026-01-15,01:47:28.000,15,11123439,-795,0,1768441647,15078.704785749993,115.9954780199987,50701.188625200004 2026-01-15,01:47:29.000,15,11123398,-795,0,1768441648,15078.738467299998,116.0095762800047,50701.23753504 2026-01-15,01:47:30.000,15,11123472,-795,0,1768441649,15078.711522059988,116.00252714999806,50701.27247064 2026-01-15,01:47:31.000,15,11123431,-795,0,1768441650,15078.792357779988,116.12236236000172,50701.32836760001 2026-01-15,01:47:32.000,15,11123474,-795,0,1768441651,15078.819303019998,116.17875540000387,50701.27945776001 2026-01-15,01:47:33.000,15,11123472,-795,0,1768441652,15078.826039329993,116.27039409000281,50701.321380479996 2026-01-15,01:47:34.000,15,11123413,-715,0,1768441653,15078.846248259993,116.27039409000281,50701.27945776001 2026-01-15,01:47:35.000,15,11123495,-795,0,1768441654,15078.785621469993,116.39022929999919,50701.258496400005 2026-01-15,01:47:36.000,15,11123578,-795,0,1768441655,15078.799094089998,116.48891712000477,50701.34932896001 2026-01-15,01:47:37.000,15,11123507,-795,0,1768441656,15078.778885159998,116.49596625000413,50701.2235608 2026-01-15,01:47:38.000,15,11123361,-755,0,1768441657,15078.704785749993,116.52416277000157,50701.34932896001 2026-01-15,01:47:39.000,15,11123438,-795,0,1768441658,15078.704785749993,116.6651453700033,50701.34234184 2026-01-15,01:47:40.000,15,11123412,-795,0,1768441659,15078.677840509998,116.73563667000417,50701.321380479996 2026-01-15,01:47:41.000,15,11123449,-795,0,1768441660,15078.590268480002,116.74973493000289,50701.426187280005 2026-01-15,01:47:42.000,15,11123482,-795,0,1768441661,15078.549850620002,116.85547188000055,50701.30041912001 2026-01-15,01:47:43.000,15,11123417,-795,0,1768441662,15078.570059550002,116.91891405000206,50701.37029032001 2026-01-15,01:47:44.000,15,11123470,-795,0,1768441663,15078.543114309992,116.99645448000228,50701.321380479996 2026-01-15,01:47:45.000,15,11123484,-795,0,1768441664,15078.570059550002,117.03170012999908,50701.40522592 2026-01-15,01:47:46.000,15,11123419,-795,0,1768441665,15078.442069659992,117.11628968999867,50701.4331744 2026-01-15,01:47:47.000,15,11123441,-795,0,1768441666,15078.462278589992,117.16563360000146,50701.44016152 2026-01-15,01:47:48.000,15,11123420,-795,0,1768441667,15078.415124419997,117.15153534000274,50701.426187280005 2026-01-15,01:47:49.000,15,11123401,-795,0,1768441668,15078.394915489996,117.14448621000338,50701.4331744 2026-01-15,01:47:50.000,15,11123568,-795,0,1768441669,15078.408388110001,117.15153534000274,50701.39125168 2026-01-15,01:47:51.000,15,11123545,-795,0,1768441670,15078.381442869992,117.18678098999953,50701.40522592 2026-01-15,01:47:52.000,15,11123488,-795,0,1768441671,15078.367970250001,117.15153534000274,50701.45413576 2026-01-15,01:47:53.000,15,11123456,-795,0,1768441672,15078.287134530001,117.12333881999803,50701.46112288 2026-01-15,01:47:54.000,15,11123494,-795,0,1768441673,15078.293870839996,117.10219142999995,50701.51003272 2026-01-15,01:47:55.000,15,11123451,-795,0,1768441674,15078.334288699996,117.16563360000146,50701.53798120001 2026-01-15,01:47:56.000,15,11123502,-755,0,1768441675,15078.2669256,117.02465099999972,50701.45413576 2026-01-15,01:47:57.000,15,11123391,-795,0,1768441676,15078.22650774,116.9471105699995,50701.4331744 2026-01-15,01:47:58.000,15,11123508,-795,0,1768441677,15078.19956249999,116.89071753000462,50701.46112288 2026-01-15,01:47:59.000,15,11123458,-795,0,1768441678,15078.17935356999,116.86252100999991,50701.39823880001 2026-01-15,01:48:00.000,15,11123452,-795,0,1768441679,15078.152408329996,116.84137362000183,50701.356316080004 2026-01-15,01:48:01.000,15,11123506,-795,0,1768441680,15078.18608988,116.80612796999776,50701.39125168 2026-01-15,01:48:02.000,15,11123363,-795,0,1768441681,15078.132199399995,116.7990788399984,50701.51701984001 2026-01-15,01:48:03.000,15,11123385,-795,0,1768441682,15078.13893570999,116.79202970999904,50701.45413576 2026-01-15,01:48:04.000,15,11123411,-795,0,1768441683,15078.071572609995,116.79202970999904,50701.46112288 2026-01-15,01:48:05.000,15,11123423,-795,0,1768441684,15078.0648363,116.7990788399984,50701.4331744 2026-01-15,01:48:06.000,15,11123369,-795,0,1768441685,15078.03789105999,116.85547188000055,50701.41221304 2026-01-15,01:48:07.000,15,11123571,-795,0,1768441686,15078.04462737,116.79202970999904,50701.544968320006 2026-01-15,01:48:08.000,15,11123443,-795,0,1768441687,15078.08504523,116.89071753000462,50701.55894256 2026-01-15,01:48:09.000,15,11123445,-795,0,1768441688,15078.071572609995,116.9471105699995,50701.57990392 2026-01-15,01:48:10.000,15,11123371,-795,0,1768441689,15078.071572609995,117.06694578000315,50701.544968320006 2026-01-15,01:48:11.000,15,11123448,-795,0,1768441690,15078.031154749995,117.13743708000402,50701.5729168 2026-01-15,01:48:12.000,15,11123487,-795,0,1768441691,15077.97726426999,117.17268273000082,50701.544968320006 2026-01-15,01:48:13.000,15,11123409,-795,0,1768441692,15077.98400058,117.29251794000447,50701.593878160005 2026-01-15,01:48:14.000,15,11123357,-795,0,1768441693,15077.99747319999,117.36300923999806,50701.64977512 2026-01-15,01:48:15.000,15,11123427,-795,0,1768441694,15077.90316486,117.38415663000342,50701.66374936001 2026-01-15,01:48:16.000,15,11123433,-795,0,1768441695,15077.87621961999,117.49694271000044,50701.64977512 2026-01-15,01:48:17.000,15,11123471,-795,0,1768441696,15077.802120209999,117.54628662000323,50701.62182664 2026-01-15,01:48:18.000,15,11123484,-795,0,1768441697,15077.761702349999,117.57448314000067,50701.656762239996 2026-01-15,01:48:19.000,15,11123444,-795,0,1768441698,15077.694339249989,117.66612182999961,50701.66374936001 2026-01-15,01:48:20.000,15,11123448,-795,0,1768441699,15077.593294599988,117.69431835000432,50701.712659200006 2026-01-15,01:48:21.000,15,11123472,-795,0,1768441700,15077.600030909998,117.75776051999856,50701.66374936001 2026-01-15,01:48:22.000,15,11123461,-795,0,1768441701,15077.579821979998,117.80710443000135,50701.64977512 2026-01-15,01:48:23.000,15,11123454,-795,0,1768441702,15077.532667809988,117.83530094999878,50701.71964632 2026-01-15,01:48:24.000,15,11123437,-795,0,1768441703,15077.512458879988,117.79300617000263,50701.74060768 2026-01-15,01:48:25.000,15,11123396,-795,0,1768441704,15077.465304709993,117.78595704000327,50701.6777236 2026-01-15,01:48:26.000,15,11123458,-795,0,1768441705,15077.404677919993,117.72956400000112,50701.69868496 2026-01-15,01:48:27.000,15,11123431,-795,0,1768441706,15077.438359469998,117.65907270000025,50701.68471072001 2026-01-15,01:48:28.000,15,11123552,-795,0,1768441707,15077.377732679997,117.63792531000217,50701.7475948 2026-01-15,01:48:29.000,15,11123473,-795,0,1768441708,15077.384468989992,117.58858139999938,50701.78951752 2026-01-15,01:48:30.000,15,11123423,-795,0,1768441709,15077.377732679997,117.56038488000195,50701.7475948 2026-01-15,01:48:31.000,15,11123508,-795,0,1768441710,15077.337314819997,117.53218836000451,50701.76855616 2026-01-15,01:48:32.000,15,11123532,-795,0,1768441711,15077.337314819997,117.46169706000364,50701.824453119996 2026-01-15,01:48:33.000,15,11123468,-795,0,1768441712,15077.344051129992,117.3700583700047,50701.83842736 2026-01-15,01:48:34.000,15,11123583,-795,0,1768441713,15077.323842199992,117.34186184999999,50701.78253040001 2026-01-15,01:48:35.000,15,11123453,-795,0,1768441714,15077.323842199992,117.37710750000406,50701.76855616 2026-01-15,01:48:36.000,15,11123399,-795,0,1768441715,15077.236270169997,117.33481272000063,50701.71964632 2026-01-15,01:48:37.000,15,11123473,-795,0,1768441716,15077.202588619992,117.38415663000342,50701.71964632 2026-01-15,01:48:38.000,15,11123402,-795,0,1768441717,15077.128489210001,117.38415663000342,50701.5729168 2026-01-15,01:48:39.000,15,11123476,-795,0,1768441718,15077.04765349,117.51809009999852,50701.45413576 2026-01-15,01:48:40.000,15,11123423,-795,0,1768441719,15077.013971939996,117.55333575000259,50701.593878160005 2026-01-15,01:48:41.000,15,11123407,-795,0,1768441720,15076.98029038999,117.6167779200041,50701.62881376 2026-01-15,01:48:42.000,15,11123498,-795,0,1768441721,15076.892718359995,117.65202357000089,50701.58689104001 2026-01-15,01:48:43.000,15,11123448,-795,0,1768441722,15076.852300499995,117.77890791000391,50701.56592968001 2026-01-15,01:48:44.000,15,11123477,-795,0,1768441723,15076.7849374,117.87759573000221,50701.55195544 2026-01-15,01:48:45.000,15,11123399,-795,0,1768441724,15076.74451954,117.92693963999773,50701.63580088001 2026-01-15,01:48:46.000,15,11123375,-795,0,1768441725,15076.70410168,118.00448006999795,50701.691697840004 2026-01-15,01:48:47.000,15,11123396,-795,0,1768441726,15076.650211199994,118.13841354000033,50701.6777236 2026-01-15,01:48:48.000,15,11123408,-795,0,1768441727,15076.569375479994,118.23005222999927,50701.61483952001 2026-01-15,01:48:49.000,15,11123456,-795,0,1768441728,15076.468330829994,118.31464178999886,50701.67073648 2026-01-15,01:48:50.000,15,11123327,-795,0,1768441729,15076.394231419989,118.41332961000444,50701.60086528 2026-01-15,01:48:51.000,15,11123458,-795,0,1768441730,15076.400967729998,118.4556243900006,50701.66374936001 2026-01-15,01:48:52.000,15,11123377,-795,0,1768441731,15076.299923079998,118.60365612000169,50701.68471072001 2026-01-15,01:48:53.000,15,11123489,-795,0,1768441732,15076.306659389993,118.65300003000448,50701.73362056001 2026-01-15,01:48:54.000,15,11123491,-795,0,1768441733,15076.272977839988,118.64595089999784,50701.6078524 2026-01-15,01:48:55.000,15,11123464,-795,0,1768441734,15076.178669499997,118.72349132999807,50701.56592968001 2026-01-15,01:48:56.000,15,11123359,-795,0,1768441735,15076.192142120002,118.81513002000429,50701.6078524 2026-01-15,01:48:57.000,15,11123397,-795,0,1768441736,15076.091097470002,118.7657861100015,50701.6078524 2026-01-15,01:48:58.000,15,11123471,-795,0,1768441737,15076.124779019992,118.74463872000342,50701.62182664 2026-01-15,01:48:59.000,15,11123449,-795,0,1768441738,15076.010261750002,118.81513002000429,50701.593878160005 2026-01-15,01:49:00.000,15,11123373,-795,0,1768441739,15075.990052820001,118.75873698000214,50701.62881376 2026-01-15,01:49:01.000,15,11123478,-795,0,1768441740,15076.003525439992,118.8010317599983,50701.60086528 2026-01-15,01:49:02.000,15,11123531,-795,0,1768441741,15075.983316509992,118.78693349999958,50701.642788000005 2026-01-15,01:49:03.000,15,11123498,-795,0,1768441742,15075.983316509992,118.68119655000191,50701.53099408 2026-01-15,01:49:04.000,15,11123320,-795,0,1768441743,15075.956371269996,118.75168785000278,50701.57990392 2026-01-15,01:49:05.000,15,11123433,-795,0,1768441744,15075.956371269996,118.54021395000018,50701.55195544 2026-01-15,01:49:06.000,15,11123492,-795,0,1768441745,15076.010261750002,118.5543122099989,50701.53099408 2026-01-15,01:49:07.000,15,11123426,-795,0,1768441746,15076.030470680002,118.51201743000274,50701.6078524 2026-01-15,01:49:08.000,15,11123486,-795,0,1768441747,15076.050679610002,118.46267351999995,50701.656762239996 2026-01-15,01:49:09.000,15,11123539,-795,0,1768441748,15076.104570089992,118.43447700000252,50701.62182664 2026-01-15,01:49:10.000,15,11123476,-795,0,1768441749,15076.124779019992,118.36398570000165,50701.60086528 2026-01-15,01:49:11.000,15,11123446,-795,0,1768441750,15076.212351050002,118.39218221999909,50701.62182664 2026-01-15,01:49:12.000,15,11123458,-795,0,1768441751,15076.293186769988,118.39218221999909,50701.61483952001 2026-01-15,01:49:13.000,15,11123518,-795,0,1768441752,15076.279714149998,118.33578918000421,50701.593878160005 2026-01-15,01:49:14.000,15,11123368,-795,0,1768441753,15076.434649279989,118.32874005000485,50701.642788000005 2026-01-15,01:49:15.000,15,11123573,-795,0,1768441754,15076.542430239999,118.26529788000335,50701.5729168 2026-01-15,01:49:16.000,15,11123337,-795,0,1768441755,15076.562639169999,118.30054353000014,50701.544968320006 2026-01-15,01:49:17.000,15,11123448,-795,0,1768441756,15076.66368382,118.23710135999863,50701.46112288 2026-01-15,01:49:18.000,15,11123435,-795,0,1768441757,15076.79841001999,118.25824875000399,50701.44714864001 2026-01-15,01:49:19.000,15,11123396,-795,0,1768441758,15076.80514633,118.21595397000056,50701.37029032001 2026-01-15,01:49:20.000,15,11123532,-795,0,1768441759,15076.93987252999,118.19480658000248,50701.356316080004 2026-01-15,01:49:21.000,15,11123476,-795,0,1768441760,15077.013971939996,118.2089048400012,50701.34234184 2026-01-15,01:49:22.000,15,11123474,-795,0,1768441761,15077.061126109991,118.16661005999777,50701.321380479996 2026-01-15,01:49:23.000,15,11123406,-795,0,1768441762,15077.141961829991,118.14546266999969,50701.44016152 2026-01-15,01:49:24.000,15,11123456,-795,0,1768441763,15077.202588619992,118.10316789000353,50701.37029032001 2026-01-15,01:49:25.000,15,11123505,-635,0,1768441764,15077.222797549992,118.0608731100001,50701.377277440006 2026-01-15,01:49:26.000,15,11123434,-795,0,1768441765,15077.303633269992,117.98333267999988,50701.377277440006 2026-01-15,01:49:27.000,15,11123495,-795,0,1768441766,15077.337314819997,117.98333267999988,50701.41221304 2026-01-15,01:49:28.000,15,11123431,-795,0,1768441767,15077.357523749997,117.89169399000093,50701.34234184 2026-01-15,01:49:29.000,15,11123448,-795,0,1768441768,15077.397941609997,117.89169399000093,50701.489071359996 2026-01-15,01:49:30.000,15,11123456,-795,0,1768441769,15077.445095779993,117.80710443000135,50701.377277440006 2026-01-15,01:49:31.000,15,11123440,-795,0,1768441770,15077.445095779993,117.75776051999856,50701.38426456 2026-01-15,01:49:32.000,15,11123397,-795,0,1768441771,15077.478777329998,117.74366225999984,50701.30041912001 2026-01-15,01:49:33.000,15,11123394,-795,0,1768441772,15077.552876739988,117.68022008999833,50701.28644488 2026-01-15,01:49:34.000,15,11123450,-795,0,1768441773,15077.546140429993,117.63087618000282,50701.28644488 2026-01-15,01:49:35.000,15,11123426,-795,0,1768441774,15077.640448769998,117.53923749000387,50701.34234184 2026-01-15,01:49:36.000,15,11123386,-795,0,1768441775,15077.653921389989,117.52513922999788,50701.27945776001 2026-01-15,01:49:37.000,15,11123474,-795,0,1768441776,15077.748229729994,117.52513922999788,50701.307406240005 2026-01-15,01:49:38.000,15,11123497,-795,0,1768441777,15077.849274379994,117.45464793000428,50701.33535472 2026-01-15,01:49:39.000,15,11123469,-635,0,1768441778,15077.93684640999,117.46169706000364,50701.377277440006 2026-01-15,01:49:40.000,15,11123430,-795,0,1768441779,15077.99747319999,117.43350053999893,50701.30041912001 2026-01-15,01:49:41.000,15,11123486,-795,0,1768441780,15078.08504523,117.39825489000214,50701.2235608 2026-01-15,01:49:42.000,15,11123350,-795,0,1768441781,15078.0648363,117.30661620000319,50701.17465096 2026-01-15,01:49:43.000,15,11123428,-795,0,1768441782,15078.13893570999,117.27137054999912,50701.23753504 2026-01-15,01:49:44.000,15,11123441,-795,0,1768441783,15078.20629881,117.27137054999912,50701.16067672001 2026-01-15,01:49:45.000,15,11123325,-795,0,1768441784,15078.280398219991,117.2572722900004,50701.13272824001 2026-01-15,01:49:46.000,15,11123357,-795,0,1768441785,15078.287134530001,117.24317403000168,50701.17465096 2026-01-15,01:49:47.000,15,11123396,-795,0,1768441786,15078.361233939992,117.15153534000274,50701.24452216 2026-01-15,01:49:48.000,15,11123364,-795,0,1768441787,15078.448805970002,117.03170012999908,50701.18163808001 2026-01-15,01:49:49.000,15,11123468,-795,0,1768441788,15078.421860729992,117.0598966500038,50701.14670248 2026-01-15,01:49:50.000,15,11123410,-795,0,1768441789,15078.469014900002,116.93301231000078,50701.153689599996 2026-01-15,01:49:51.000,15,11123409,-795,0,1768441790,15078.522905379992,116.87661926999863,50701.23054792001 2026-01-15,01:49:52.000,15,11123397,-795,0,1768441791,15078.529641690002,116.90481579000334,50701.188625200004 2026-01-15,01:49:53.000,15,11123456,-795,0,1768441792,15078.597004789997,116.80612796999776,50701.27945776001 2026-01-15,01:49:54.000,15,11123332,-795,0,1768441793,15078.576795859997,116.75678406000225,50701.20259944001 2026-01-15,01:49:55.000,15,11123442,-795,0,1768441794,15078.583532169992,116.67219450000266,50701.24452216 2026-01-15,01:49:56.000,15,11123431,-795,0,1768441795,15078.603741099992,116.62285058999987,50701.28644488 2026-01-15,01:49:57.000,15,11123402,-795,0,1768441796,15078.704785749993,116.55940841999836,50701.307406240005 2026-01-15,01:49:58.000,15,11123491,-795,0,1768441797,15078.711522059988,116.47481885999878,50701.356316080004 2026-01-15,01:49:59.000,15,11123421,-795,0,1768441798,15078.698049439998,116.40432755999791,50701.31439336 2026-01-15,01:50:00.000,15,11123423,-795,0,1768441799,15078.704785749993,116.32678712999768,50701.38426456 2026-01-15,01:50:01.000,15,11123400,-795,0,1768441800,15078.630686340002,116.31973799999832,50701.24452216 2026-01-15,01:50:02.000,15,11123352,-795,0,1768441801,15078.650895270002,116.25629583000409,50701.209586560006 2026-01-15,01:50:03.000,15,11123512,-795,0,1768441802,15078.698049439998,116.12236236000172,50701.30041912001 2026-01-15,01:50:04.000,15,11123430,-795,0,1768441803,15078.731730989988,116.21400105000066,50701.24452216 2026-01-15,01:50:05.000,15,11123358,-795,0,1768441804,15078.765412539993,116.19990279000194,50701.26548352 2026-01-15,01:50:06.000,15,11123473,-795,0,1768441805,15078.826039329993,116.108264100003,50701.293432 2026-01-15,01:50:07.000,15,11123461,-795,0,1768441806,15078.832775639989,116.08711670999764,50701.33535472 2026-01-15,01:50:08.000,15,11123457,-795,0,1768441807,15078.832775639989,116.00252714999806,50701.307406240005 2026-01-15,01:50:09.000,15,11123443,-795,0,1768441808,15078.879929809998,116.08006757999829,50701.32836760001 2026-01-15,01:50:10.000,15,11123438,-795,0,1768441809,15078.954029219989,116.01662541000405,50701.45413576 2026-01-15,01:50:11.000,15,11123492,-795,0,1768441810,15078.97423814999,116.06596931999957,50701.40522592 2026-01-15,01:50:12.000,15,11123510,-795,0,1768441811,15078.99444707999,116.06596931999957,50701.426187280005 2026-01-15,01:50:13.000,15,11123464,-795,0,1768441812,15079.007919699994,115.94613411000319,50701.39125168 2026-01-15,01:50:14.000,15,11123531,-795,0,1768441813,15079.08201911,115.98137975999998,50701.377277440006 2026-01-15,01:50:15.000,15,11123434,-795,0,1768441814,15079.068546489994,115.90383932999976,50701.39823880001 2026-01-15,01:50:16.000,15,11123457,-795,0,1768441815,15079.088755419994,115.94613411000319,50701.41221304 2026-01-15,01:50:17.000,15,11123479,-795,0,1768441816,15079.15611851999,115.93908498000383,50701.34234184 2026-01-15,01:50:18.000,15,11123404,-795,0,1768441817,15079.169591139995,115.8615445500036,50701.33535472 2026-01-15,01:50:19.000,15,11123405,-795,0,1768441818,15079.11570065999,115.90383932999976,50701.41221304 2026-01-15,01:50:20.000,15,11123431,-795,0,1768441819,15079.149382209995,115.87564281000232,50701.41920016001 2026-01-15,01:50:21.000,15,11123368,-795,0,1768441820,15079.149382209995,115.83334802999889,50701.34234184 2026-01-15,01:50:22.000,15,11123449,-795,0,1768441821,15079.169591139995,115.7135128200025,50701.30041912001 2026-01-15,01:50:23.000,15,11123454,-795,0,1768441822,15079.129173279995,115.7135128200025,50701.23753504 2026-01-15,01:50:24.000,15,11123437,-795,0,1768441823,15079.149382209995,115.69236543000443,50701.37029032001 2026-01-15,01:50:25.000,15,11123442,-795,0,1768441824,15079.21674530999,115.6148250000042,50701.377277440006 2026-01-15,01:50:26.000,15,11123489,-795,0,1768441825,15079.17632744999,115.57957935000013,50701.307406240005 2026-01-15,01:50:27.000,15,11123458,-795,0,1768441826,15079.20327269,115.51613717999862,50701.34234184 2026-01-15,01:50:28.000,15,11123463,-795,0,1768441827,15079.311053649995,115.43154761999904,50701.377277440006 2026-01-15,01:50:29.000,15,11123477,-795,0,1768441828,15079.26389948,115.46679327000311,50701.3633032 2026-01-15,01:50:30.000,15,11123491,-795,0,1768441829,15079.30431734,115.41744936000032,50701.41920016001 2026-01-15,01:50:31.000,15,11123438,-795,0,1768441830,15079.41883460999,115.43154761999904,50701.41920016001 2026-01-15,01:50:32.000,15,11123493,-795,0,1768441831,15079.42557092,115.33285980000073,50701.3633032 2026-01-15,01:50:33.000,15,11123475,-795,0,1768441832,15079.472725089996,115.36105631999817,50701.40522592 2026-01-15,01:50:34.000,15,11123455,-795,0,1768441833,15079.46598878,115.31876154000201,50701.293432 2026-01-15,01:50:35.000,15,11123532,-795,0,1768441834,15079.553560809996,115.24827024000115,50701.45413576 2026-01-15,01:50:36.000,15,11123406,-795,0,1768441835,15079.607451290001,115.24827024000115,50701.41221304 2026-01-15,01:50:37.000,15,11123540,-795,0,1768441836,15079.627660220001,115.22712285000307,50701.426187280005 2026-01-15,01:50:38.000,15,11123497,-795,0,1768441837,15079.641132839992,115.20597545999772,50701.34234184 2026-01-15,01:50:39.000,15,11123423,-795,0,1768441838,15079.688287010002,115.22712285000307,50701.321380479996 2026-01-15,01:50:40.000,15,11123455,-795,0,1768441839,15079.748913800002,115.191877199999,50701.37029032001 2026-01-15,01:50:41.000,15,11123411,-795,0,1768441840,15079.809540590002,115.18482806999964,50701.45413576 2026-01-15,01:50:42.000,15,11123516,-795,0,1768441841,15079.769122730002,115.29056502000458,50701.3633032 2026-01-15,01:50:43.000,15,11123449,-795,0,1768441842,15079.863431069993,115.3046632800033,50701.356316080004 2026-01-15,01:50:44.000,15,11123429,-795,0,1768441843,15079.883639999993,115.27646675999858,50701.37029032001 2026-01-15,01:50:45.000,15,11123472,-795,0,1768441844,15079.836485829997,115.35400718999881,50701.34234184 2026-01-15,01:50:46.000,15,11123427,-795,0,1768441845,15079.843222139993,115.36105631999817,50701.32836760001 2026-01-15,01:50:47.000,15,11123545,-795,0,1768441846,15079.816276899997,115.39630197000224,50701.34932896001 2026-01-15,01:50:48.000,15,11123408,-795,0,1768441847,15079.829749520002,115.45974414000375,50701.31439336 2026-01-15,01:50:49.000,15,11123501,-795,0,1768441848,15079.903848929993,115.53728457000398,50701.27945776001 2026-01-15,01:50:50.000,15,11123404,-795,0,1768441849,15079.769122730002,115.5020389199999,50701.32836760001 2026-01-15,01:50:51.000,15,11123398,-795,0,1768441850,15079.876903689998,115.64302152000164,50701.307406240005 2026-01-15,01:50:52.000,15,11123435,-795,0,1768441851,15079.876903689998,115.60777587000484,50701.321380479996 2026-01-15,01:50:53.000,15,11123470,-795,0,1768441852,15079.910585240003,115.7487584699993,50701.118754 2026-01-15,01:50:54.000,15,11123475,-795,0,1768441853,15079.897112619998,115.7487584699993,50701.32836760001 2026-01-15,01:50:55.000,15,11123477,-795,0,1768441854,15079.876903689998,115.75580759999866,50701.293432 2026-01-15,01:50:56.000,15,11123466,-795,0,1768441855,15080.004893579993,115.83334802999889,50701.258496400005 2026-01-15,01:50:57.000,15,11123426,-795,0,1768441856,15079.957739409998,115.8615445500036,50701.26548352 2026-01-15,01:50:58.000,15,11123447,-795,0,1768441857,15079.991420959988,115.85449542000424,50701.44016152 2026-01-15,01:50:59.000,15,11123428,-795,0,1768441858,15080.011629889988,115.9602323700019,50701.33535472 2026-01-15,01:51:00.000,15,11123464,-795,0,1768441859,15080.025102509993,115.9602323700019,50701.3633032 2026-01-15,01:51:01.000,15,11123438,-795,0,1768441860,15080.099201919998,115.9602323700019,50701.34234184 2026-01-15,01:51:02.000,15,11123381,-795,0,1768441861,15080.126147159994,116.108264100003,50701.32836760001 2026-01-15,01:51:03.000,15,11123481,-795,0,1768441862,15080.139619779999,116.1435097499998,50701.30041912001 2026-01-15,01:51:04.000,15,11123436,-795,0,1768441863,15080.112674539989,116.15055887999915,50701.33535472 2026-01-15,01:51:05.000,15,11123468,-795,0,1768441864,15080.146356089994,116.22105018000002,50701.31439336 2026-01-15,01:51:06.000,15,11123406,-795,0,1768441865,15080.139619779999,116.31973799999832,50701.307406240005 2026-01-15,01:51:07.000,15,11123418,-795,0,1768441866,15080.146356089994,116.27744322000217,50701.38426456 2026-01-15,01:51:08.000,15,11123337,-795,0,1768441867,15080.180037639999,116.3549836500024,50701.31439336 2026-01-15,01:51:09.000,15,11123460,-795,0,1768441868,15080.180037639999,116.49596625000413,50701.33535472 2026-01-15,01:51:10.000,15,11123440,-795,0,1768441869,15080.180037639999,116.48891712000477,50701.475097120005 2026-01-15,01:51:11.000,15,11123405,-795,0,1768441870,15080.132883469989,116.54531015999964,50701.38426456 2026-01-15,01:51:12.000,15,11123366,-795,0,1768441871,15080.105938229994,116.60875233000115,50701.44714864001 2026-01-15,01:51:13.000,15,11123499,-795,0,1768441872,15080.112674539989,116.71448927999882,50701.39125168 2026-01-15,01:51:14.000,15,11123471,-795,0,1768441873,15080.052047749989,116.77088232000096,50701.46112288 2026-01-15,01:51:15.000,15,11123382,-795,0,1768441874,15080.045311439993,116.86252100999991,50701.49605848001 2026-01-15,01:51:16.000,15,11123494,-795,0,1768441875,15079.998157269998,116.87661926999863,50701.5030456 2026-01-15,01:51:17.000,15,11123435,-795,0,1768441876,15079.951003099988,117.03874925999844,50701.5729168 2026-01-15,01:51:18.000,15,11123464,-795,0,1768441877,15079.890376310002,117.03170012999908,50701.426187280005 2026-01-15,01:51:19.000,15,11123456,-795,0,1768441878,15079.876903689998,117.06694578000315,50701.44714864001 2026-01-15,01:51:20.000,15,11123457,-795,0,1768441879,15079.823013209992,117.12333881999803,50701.51003272 2026-01-15,01:51:21.000,15,11123444,-795,0,1768441880,15079.715232249997,117.22907577000296,50701.5030456 2026-01-15,01:51:22.000,15,11123445,-795,0,1768441881,15079.661341769992,117.32071446000191,50701.44016152 2026-01-15,01:51:23.000,15,11123466,-795,0,1768441882,15079.654605459997,117.29956707000383,50701.46811000001 2026-01-15,01:51:24.000,15,11123419,-795,0,1768441883,15079.587242360001,117.36300923999806,50701.475097120005 2026-01-15,01:51:25.000,15,11123373,-795,0,1768441884,15079.600714979992,117.39120576000278,50701.5030456 2026-01-15,01:51:26.000,15,11123548,-795,0,1768441885,15079.526615570001,117.5039918399998,50701.45413576 2026-01-15,01:51:27.000,15,11123495,-795,0,1768441886,15079.492934019996,117.54628662000323,50701.5030456 2026-01-15,01:51:28.000,15,11123400,-795,0,1768441887,15079.42557092,117.64497444000153,50701.489071359996 2026-01-15,01:51:29.000,15,11123463,-795,0,1768441888,15079.412098299996,117.72956400000112,50701.53099408 2026-01-15,01:51:30.000,15,11123464,-795,0,1768441889,15079.35820781999,117.70136748000368,50701.55195544 2026-01-15,01:51:31.000,15,11123450,-795,0,1768441890,15079.38515306,117.8141535600007,50701.53798120001 2026-01-15,01:51:32.000,15,11123467,-795,0,1768441891,15079.33799888999,117.90579224999965,50701.41920016001 2026-01-15,01:51:33.000,15,11123428,-795,0,1768441892,15079.28410841,117.87054660000285,50701.57990392 2026-01-15,01:51:34.000,15,11123483,-795,0,1768441893,15079.28410841,117.93398877000436,50701.5729168 2026-01-15,01:51:35.000,15,11123507,-795,0,1768441894,15079.17632744999,117.9621852900018,50701.53798120001 2026-01-15,01:51:36.000,15,11123423,-795,0,1768441895,15079.16285483,118.03267659000267,50701.46811000001 2026-01-15,01:51:37.000,15,11123343,-795,0,1768441896,15079.15611851999,118.11021702000289,50701.49605848001 2026-01-15,01:51:38.000,15,11123320,-795,0,1768441897,15079.16285483,118.22300309999991,50701.60086528 2026-01-15,01:51:39.000,15,11123487,-795,0,1768441898,15079.1426459,118.18070832000376,50701.60086528 2026-01-15,01:51:40.000,15,11123494,-795,0,1768441899,15079.088755419994,118.22300309999991,50701.55894256 2026-01-15,01:51:41.000,15,11123504,-795,0,1768441900,15079.06181018,118.21595397000056,50701.6078524 2026-01-15,01:51:42.000,15,11123395,-795,0,1768441901,15079.001183389999,118.30054353000014,50701.56592968001 2026-01-15,01:51:43.000,15,11123433,-795,0,1768441902,15078.900138739999,118.35693657000229,50701.51701984001 2026-01-15,01:51:44.000,15,11123451,-795,0,1768441903,15078.879929809998,118.43447700000252,50701.57990392 2026-01-15,01:51:45.000,15,11123473,-795,0,1768441904,15078.900138739999,118.43447700000252,50701.61483952001 2026-01-15,01:51:46.000,15,11123501,-795,0,1768441905,15078.846248259993,118.5543122099989,50701.60086528 2026-01-15,01:51:47.000,15,11123443,-795,0,1768441906,15078.819303019998,118.60365612000169,50701.55894256 2026-01-15,01:51:48.000,15,11123396,-795,0,1768441907,15078.866457189994,118.69529481000063,50701.64977512 2026-01-15,01:51:49.000,15,11123425,-795,0,1768441908,15078.805830399993,118.68824568000127,50701.656762239996 2026-01-15,01:51:50.000,15,11123442,-795,0,1768441909,15078.799094089998,118.87857218999852,50701.691697840004 2026-01-15,01:51:51.000,15,11123518,-795,0,1768441910,15078.738467299998,118.81513002000429,50701.71964632 2026-01-15,01:51:52.000,15,11123425,-795,0,1768441911,15078.644158959993,118.8644739299998,50701.656762239996 2026-01-15,01:51:53.000,15,11123511,-795,0,1768441912,15078.650895270002,118.92086697000195,50701.86637584 2026-01-15,01:51:54.000,15,11123440,-795,0,1768441913,15078.637422649997,118.98430914000346,50701.78951752 2026-01-15,01:51:55.000,15,11123451,-795,0,1768441914,15078.590268480002,119.08299696000176,50701.75458192001 2026-01-15,01:51:56.000,15,11123476,-795,0,1768441915,15078.623950029993,119.10414434999984,50701.642788000005 2026-01-15,01:51:57.000,15,11123444,-795,0,1768441916,15078.590268480002,119.24512695000158,50701.73362056001 2026-01-15,01:51:58.000,15,11123513,-795,0,1768441917,15078.556586929997,119.18873390999943,50701.83842736 2026-01-15,01:51:59.000,15,11123441,-795,0,1768441918,15078.563323239992,119.35086389999924,50701.817466 2026-01-15,01:52:00.000,15,11123491,-795,0,1768441919,15078.522905379992,119.3720112900046,50701.84541448 2026-01-15,01:52:01.000,15,11123440,-795,0,1768441920,15078.502696449992,119.49889563000033,50701.85240160001 2026-01-15,01:52:02.000,15,11123397,-795,0,1768441921,15078.442069659992,119.57643606000056,50701.91528568 2026-01-15,01:52:03.000,15,11123526,-795,0,1768441922,15078.509432760002,119.65397649000079,50701.91528568 2026-01-15,01:52:04.000,15,11123458,-795,0,1768441923,15078.435333349997,119.71036953000294,50701.90131144001 2026-01-15,01:52:05.000,15,11123431,-795,0,1768441924,15078.361233939992,119.65397649000079,50701.91528568 2026-01-15,01:52:06.000,15,11123457,-795,0,1768441925,15078.334288699996,119.77381170000444,50701.84541448 2026-01-15,01:52:07.000,15,11123481,-795,0,1768441926,15078.314079769996,119.89364691000083,50701.90829856 2026-01-15,01:52:08.000,15,11123465,-795,0,1768441927,15078.307343460001,119.94299082000362,50701.87336296001 2026-01-15,01:52:09.000,15,11123516,-795,0,1768441928,15078.260189289991,119.99938385999849,50701.91528568 2026-01-15,01:52:10.000,15,11123351,-795,0,1768441929,15078.239980359991,120.04872777000128,50701.90131144001 2026-01-15,01:52:11.000,15,11123528,-795,0,1768441930,15078.152408329996,120.1262682000015,50701.978169760005 2026-01-15,01:52:12.000,15,11123435,-795,0,1768441931,15078.18608988,120.22495601999981,50701.95022128001 2026-01-15,01:52:13.000,15,11123391,-795,0,1768441932,15078.071572609995,120.26020167000388,50701.94323416 2026-01-15,01:52:14.000,15,11123492,-795,0,1768441933,15078.04462737,120.34479123000347,50701.9572084 2026-01-15,01:52:15.000,15,11123407,-795,0,1768441934,15078.0648363,120.38003688000026,50701.83144024001 2026-01-15,01:52:16.000,15,11123511,-795,0,1768441935,15078.01768212999,120.49987209000392,50701.87336296001 2026-01-15,01:52:17.000,15,11123427,-715,0,1768441936,15078.010945819995,120.49282296000456,50701.824453119996 2026-01-15,01:52:18.000,15,11123453,-795,0,1768441937,15077.96379165,120.66905121000309,50701.87336296001 2026-01-15,01:52:19.000,15,11123473,-795,0,1768441938,15077.94358272,120.68314947000181,50702.01310536 2026-01-15,01:52:20.000,15,11123423,-795,0,1768441939,15077.94358272,120.75364077000268,50702.027079600004 2026-01-15,01:52:21.000,15,11123483,-795,0,1768441940,15077.85601068999,120.81003381000482,50701.97118264001 2026-01-15,01:52:22.000,15,11123516,-795,0,1768441941,15077.77517496999,120.84527946000162,50701.98515688 2026-01-15,01:52:23.000,15,11123469,-795,0,1768441942,15077.728020799994,120.89462337000441,50701.8873372 2026-01-15,01:52:24.000,15,11123461,-795,0,1768441943,15077.653921389989,121.00740945000143,50701.9572084 2026-01-15,01:52:25.000,15,11123404,-795,0,1768441944,15077.660657699998,121.07085162000294,50701.8873372 2026-01-15,01:52:26.000,15,11123504,-795,0,1768441945,15077.667394009994,121.13429379000445,50701.98515688 2026-01-15,01:52:27.000,15,11123529,-795,0,1768441946,15077.593294599988,121.18363769999996,50701.978169760005 2026-01-15,01:52:28.000,15,11123511,-795,0,1768441947,15077.525931499993,121.25412900000083,50701.929259920005 2026-01-15,01:52:29.000,15,11123449,-795,0,1768441948,15077.478777329998,121.33166943000106,50701.90829856 2026-01-15,01:52:30.000,15,11123465,-795,0,1768441949,15077.492249949988,121.33166943000106,50701.90131144001 2026-01-15,01:52:31.000,15,11123501,-795,0,1768441950,15077.465304709993,121.35281681999913,50701.93624704 2026-01-15,01:52:32.000,15,11123497,-795,0,1768441951,15077.492249949988,121.47970116000215,50701.978169760005 2026-01-15,01:52:33.000,15,11123424,-795,0,1768441952,15077.465304709993,121.60658549999789,50701.93624704 2026-01-15,01:52:34.000,15,11123457,-795,0,1768441953,15077.465304709993,121.62773289000324,50701.93624704 2026-01-15,01:52:35.000,15,11123495,-795,0,1768441954,15077.438359469998,121.71232245000283,50701.94323416 2026-01-15,01:52:36.000,15,11123448,-795,0,1768441955,15077.404677919993,121.7828137500037,50701.978169760005 2026-01-15,01:52:37.000,15,11123472,-795,0,1768441956,15077.438359469998,121.86035418000392,50701.97118264001 2026-01-15,01:52:38.000,15,11123454,-795,0,1768441957,15077.485513639993,121.90969808999944,50701.992143999996 2026-01-15,01:52:39.000,15,11123498,-795,0,1768441958,15077.458568399998,121.95199287000287,50702.01310536 2026-01-15,01:52:40.000,15,11123308,-795,0,1768441959,15077.397941609997,122.10002460000396,50702.048040960006 2026-01-15,01:52:41.000,15,11123485,-795,0,1768441960,15077.391205300002,122.18461416000355,50702.08996368001 2026-01-15,01:52:42.000,15,11123389,-795,0,1768441961,15077.391205300002,122.24100719999842,50702.159834879996 2026-01-15,01:52:43.000,15,11123482,-795,0,1768441962,15077.451832090002,122.29035111000121,50702.027079600004 2026-01-15,01:52:44.000,15,11123527,-795,0,1768441963,15077.411414230002,122.29035111000121,50701.99913112001 2026-01-15,01:52:45.000,15,11123462,-795,0,1768441964,15077.391205300002,122.36789154000144,50701.91528568 2026-01-15,01:52:46.000,15,11123436,-795,0,1768441965,15077.404677919993,122.38903892999951,50701.92227280001 2026-01-15,01:52:47.000,15,11123445,-795,0,1768441966,15077.391205300002,122.48067761999846,50701.91528568 2026-01-15,01:52:48.000,15,11123442,-795,0,1768441967,15077.451832090002,122.55821804999869,50701.98515688 2026-01-15,01:52:49.000,15,11123449,-795,0,1768441968,15077.451832090002,122.63575847999891,50702.00611824 2026-01-15,01:52:50.000,15,11123401,-795,0,1768441969,15077.438359469998,122.67100413000298,50702.00611824 2026-01-15,01:52:51.000,15,11123484,-795,0,1768441970,15077.472041020003,122.69920065000042,50701.929259920005 2026-01-15,01:52:52.000,15,11123379,-795,0,1768441971,15077.465304709993,122.8331341200028,50701.978169760005 2026-01-15,01:52:53.000,15,11123456,-795,0,1768441972,15077.532667809988,122.82608499000344,50701.99913112001 2026-01-15,01:52:54.000,15,11123500,-795,0,1768441973,15077.573085669988,122.91067455000302,50701.97118264001 2026-01-15,01:52:55.000,15,11123489,-795,0,1768441974,15077.573085669988,122.88247802999831,50702.027079600004 2026-01-15,01:52:56.000,15,11123385,-795,0,1768441975,15077.586558289993,122.95296932999918,50701.9572084 2026-01-15,01:52:57.000,15,11123495,-795,0,1768441976,15077.593294599988,122.9318219400011,50701.89432432 2026-01-15,01:52:58.000,15,11123542,-795,0,1768441977,15077.680866629998,123.04460801999812,50701.96419552 2026-01-15,01:52:59.000,15,11123499,-795,0,1768441978,15077.714548179989,123.06575541000348,50701.9572084 2026-01-15,01:53:00.000,15,11123404,-795,0,1768441979,15077.754966039989,123.00231324000197,50701.91528568 2026-01-15,01:53:01.000,15,11123478,-795,0,1768441980,15077.808856519994,123.03755888999876,50701.86637584 2026-01-15,01:53:02.000,15,11123512,-795,0,1768441981,15077.85601068999,123.06575541000348,50701.929259920005 2026-01-15,01:53:03.000,15,11123464,-795,0,1768441982,15077.88295593,123.09395193000091,50701.9572084 2026-01-15,01:53:04.000,15,11123467,-795,0,1768441983,15077.89642854999,123.12214844999835,50701.89432432 2026-01-15,01:53:05.000,15,11123476,-795,0,1768441984,15077.93684640999,123.10805018999963,50701.8873372 2026-01-15,01:53:06.000,15,11123576,-795,0,1768441985,15078.010945819995,123.13624671000434,50701.817466 2026-01-15,01:53:07.000,15,11123449,-715,0,1768441986,15078.11872677999,123.06575541000348,50701.859388720004 2026-01-15,01:53:08.000,15,11123429,-795,0,1768441987,15078.10525416,123.06575541000348,50701.859388720004 2026-01-15,01:53:09.000,15,11123368,-795,0,1768441988,15078.20629881,123.10805018999963,50701.95022128001 2026-01-15,01:53:10.000,15,11123426,-795,0,1768441989,15078.253452979996,123.0798536700022,50701.8873372 2026-01-15,01:53:11.000,15,11123437,-795,0,1768441990,15078.287134530001,123.00936237000133,50701.90829856 2026-01-15,01:53:12.000,15,11123425,-795,0,1768441991,15078.388179180001,122.96001845999854,50701.929259920005 2026-01-15,01:53:13.000,15,11123423,-795,0,1768441992,15078.388179180001,122.99526411000261,50701.929259920005 2026-01-15,01:53:14.000,15,11123473,-795,0,1768441993,15078.428597040001,122.86837976999959,50701.89432432 2026-01-15,01:53:15.000,15,11123493,-795,0,1768441994,15078.442069659992,122.81903586000408,50701.79650464 2026-01-15,01:53:16.000,15,11123333,-795,0,1768441995,15078.394915489996,122.81198673000472,50701.824453119996 2026-01-15,01:53:17.000,15,11123406,-795,0,1768441996,15078.334288699996,122.74854456000321,50701.74060768 2026-01-15,01:53:18.000,15,11123393,-795,0,1768441997,15078.354497629996,122.66395500000363,50701.83144024001 2026-01-15,01:53:19.000,15,11123356,-795,0,1768441998,15078.367970250001,122.60051283000212,50701.70567208001 2026-01-15,01:53:20.000,15,11123429,-795,0,1768441999,15078.415124419997,122.60051283000212,50701.78951752 2026-01-15,01:53:21.000,15,11123431,-795,0,1768442000,15078.408388110001,122.45953023000038,50701.76855616 2026-01-15,01:53:22.000,15,11123462,-795,0,1768442001,15078.428597040001,122.41723545000423,50701.817466 2026-01-15,01:53:23.000,15,11123515,-795,0,1768442002,15078.489223830002,122.38903892999951,50701.85240160001 2026-01-15,01:53:24.000,15,11123418,-795,0,1768442003,15078.509432760002,122.38903892999951,50701.79650464 2026-01-15,01:53:25.000,15,11123358,-795,0,1768442004,15078.529641690002,122.29035111000121,50701.78253040001 2026-01-15,01:53:26.000,15,11123426,-795,0,1768442005,15078.529641690002,122.26920372000313,50701.75458192001 2026-01-15,01:53:27.000,15,11123482,-795,0,1768442006,15078.516169069997,122.18461416000355,50701.76855616 2026-01-15,01:53:28.000,15,11123454,-795,0,1768442007,15078.570059550002,122.14936850999948,50701.83842736 2026-01-15,01:53:29.000,15,11123502,-795,0,1768442008,15078.576795859997,122.10002460000396,50701.761569040005 2026-01-15,01:53:30.000,15,11123441,-795,0,1768442009,15078.698049439998,122.10002460000396,50701.810478880005 2026-01-15,01:53:31.000,15,11123339,-795,0,1768442010,15078.657631579998,121.99428764999902,50701.83842736 2026-01-15,01:53:32.000,15,11123422,-795,0,1768442011,15078.617213719997,121.99428764999902,50701.85240160001 2026-01-15,01:53:33.000,15,11123423,-795,0,1768442012,15078.724994679993,121.96609113000159,50701.817466 2026-01-15,01:53:34.000,15,11123380,-795,0,1768442013,15078.718258369998,121.90264896000008,50701.83144024001 2026-01-15,01:53:35.000,15,11123455,-795,0,1768442014,15078.758676229998,121.84625591999793,50701.90829856 2026-01-15,01:53:36.000,15,11123293,-795,0,1768442015,15078.738467299998,121.77576462000434,50701.929259920005 2026-01-15,01:53:37.000,15,11123390,-795,0,1768442016,15078.859720879998,121.73346984000091,50701.97118264001 2026-01-15,01:53:38.000,15,11123371,-795,0,1768442017,15078.812566709988,121.74756809999963,50701.880350080006 2026-01-15,01:53:39.000,15,11123372,-795,0,1768442018,15078.799094089998,121.59953636999853,50701.84541448 2026-01-15,01:53:40.000,15,11123413,-795,0,1768442019,15078.893402429989,121.61363463000453,50701.97118264001 2026-01-15,01:53:41.000,15,11123428,-795,0,1768442020,15078.893402429989,121.50789767999959,50701.95022128001 2026-01-15,01:53:42.000,15,11123413,-795,0,1768442021,15078.99444707999,121.41625899000064,50701.9572084 2026-01-15,01:53:43.000,15,11123325,-795,0,1768442022,15079.021392319999,121.40920986000128,50701.978169760005 2026-01-15,01:53:44.000,15,11123398,-795,0,1768442023,15079.048337559994,121.34576768999978,50701.98515688 2026-01-15,01:53:45.000,15,11123433,-795,0,1768442024,15079.108964349994,121.24707987000147,50701.99913112001 2026-01-15,01:53:46.000,15,11123470,-795,0,1768442025,15079.149382209995,121.13429379000445,50701.93624704 2026-01-15,01:53:47.000,15,11123430,-795,0,1768442026,15079.19653637999,121.05675336000422,50701.978169760005 2026-01-15,01:53:48.000,15,11123334,-795,0,1768442027,15079.29758102999,121.02855683999951,50702.05502808 2026-01-15,01:53:49.000,15,11123428,-795,0,1768442028,15079.3447352,120.91577076000249,50702.02009248001 2026-01-15,01:53:50.000,15,11123476,-795,0,1768442029,15079.41883460999,120.84527946000162,50701.98515688 2026-01-15,01:53:51.000,15,11123437,-795,0,1768442030,15079.40536199,120.70429685999989,50702.048040960006 2026-01-15,01:53:52.000,15,11123373,-795,0,1768442031,15079.479461399991,120.61265817000094,50702.01310536 2026-01-15,01:53:53.000,15,11123403,-795,0,1768442032,15079.459252469991,120.55626512999879,50702.01310536 2026-01-15,01:53:54.000,15,11123495,-795,0,1768442033,15079.540088189991,120.49987209000392,50701.98515688 2026-01-15,01:53:55.000,15,11123405,-795,0,1768442034,15079.607451290001,120.38003688000026,50701.99913112001 2026-01-15,01:53:56.000,15,11123449,-795,0,1768442035,15079.674814389997,120.28839819000132,50701.94323416 2026-01-15,01:53:57.000,15,11123430,-795,0,1768442036,15079.728704870002,120.18971037000301,50701.90131144001 2026-01-15,01:53:58.000,15,11123426,-795,0,1768442037,15079.775859039997,120.09807168000407,50701.99913112001 2026-01-15,01:53:59.000,15,11123461,-795,0,1768442038,15079.789331660002,120.09102255000471,50701.992143999996 2026-01-15,01:54:00.000,15,11123304,-795,0,1768442039,15079.809540590002,119.99938385999849,50701.96419552 2026-01-15,01:54:01.000,15,11123459,-795,0,1768442040,15079.836485829997,119.87249952000275,50701.99913112001 2026-01-15,01:54:02.000,15,11123439,-795,0,1768442041,15079.843222139993,119.89364691000083,50702.01310536 2026-01-15,01:54:03.000,15,11123480,-795,0,1768442042,15079.930794169988,119.84430299999804,50702.02009248001 2026-01-15,01:54:04.000,15,11123473,-795,0,1768442043,15079.977948339998,119.79495909000252,50702.00611824 2026-01-15,01:54:05.000,15,11123455,-795,0,1768442044,15079.991420959988,119.70332040000358,50701.98515688 2026-01-15,01:54:06.000,15,11123431,-795,0,1768442045,15080.025102509993,119.6680747499995,50701.978169760005 2026-01-15,01:54:07.000,15,11123471,-795,0,1768442046,15080.119410849999,119.55528867000248,50702.0620152 2026-01-15,01:54:08.000,15,11123446,-795,0,1768442047,15080.126147159994,119.51299388999905,50702.07598944 2026-01-15,01:54:09.000,15,11123417,-795,0,1768442048,15080.166565019994,119.43545345999883,50702.048040960006 2026-01-15,01:54:10.000,15,11123387,-795,0,1768442049,15080.220455499999,119.40020781000203,50702.01310536 2026-01-15,01:54:11.000,15,11123383,-795,0,1768442050,15080.19351025999,119.30151999000373,50702.06900232001 2026-01-15,01:54:12.000,15,11123430,-795,0,1768442051,15080.240664429999,119.11824260999856,50701.9572084 2026-01-15,01:54:13.000,15,11123349,-795,0,1768442052,15080.28108229,119.13234087000455,50701.96419552 2026-01-15,01:54:14.000,15,11123423,-795,0,1768442053,15080.32150015,118.9772600100041,50701.98515688 2026-01-15,01:54:15.000,15,11123379,-795,0,1768442054,15080.32150015,118.90676871000323,50702.06900232001 2026-01-15,01:54:16.000,15,11123398,-795,0,1768442055,15080.31476383999,118.89971958000388,50702.027079600004 2026-01-15,01:54:17.000,15,11123372,-795,0,1768442056,15080.35518169999,118.74463872000342,50701.93624704 2026-01-15,01:54:18.000,15,11123356,-795,0,1768442057,15080.409072179995,118.65300003000448,50701.93624704 2026-01-15,01:54:19.000,15,11123447,-795,0,1768442058,15080.368654319995,118.58250873000361,50702.05502808 2026-01-15,01:54:20.000,15,11123400,-795,0,1768442059,15080.489907899995,118.56841047000489,50702.00611824 2026-01-15,01:54:21.000,15,11123515,-795,0,1768442060,15080.449490039995,118.44152613000188,50701.97118264001 2026-01-15,01:54:22.000,15,11123462,-795,0,1768442061,15080.469698969995,118.35693657000229,50702.027079600004 2026-01-15,01:54:23.000,15,11123387,-795,0,1768442062,15080.48317159,118.2723470100027,50701.93624704 2026-01-15,01:54:24.000,15,11123433,-795,0,1768442063,15080.550534689995,118.25119962000463,50701.94323416 2026-01-15,01:54:25.000,15,11123394,-795,0,1768442064,15080.57747992999,118.09611876000417,50701.99913112001 2026-01-15,01:54:26.000,15,11123440,-795,0,1768442065,15080.570743619995,118.04677485000138,50702.027079600004 2026-01-15,01:54:27.000,15,11123404,-795,0,1768442066,15080.60442517,117.94808703000308,50702.0620152 2026-01-15,01:54:28.000,15,11123508,-795,0,1768442067,15080.6246341,117.91989050999837,50702.04105384001 2026-01-15,01:54:29.000,15,11123409,-795,0,1768442068,15080.651579339996,117.89874312000029,50702.10393792 2026-01-15,01:54:30.000,15,11123355,-795,0,1768442069,15080.651579339996,117.82825181999942,50702.11092504 2026-01-15,01:54:31.000,15,11123572,-795,0,1768442070,15080.631370409996,117.75776051999856,50702.05502808 2026-01-15,01:54:32.000,15,11123384,-795,0,1768442071,15080.57747992999,117.68726921999769,50702.027079600004 2026-01-15,01:54:33.000,15,11123444,-795,0,1768442072,15080.64484303,117.63792531000217,50702.04105384001 2026-01-15,01:54:34.000,15,11123360,-795,0,1768442073,15080.590952549996,117.59563052999874,50702.05502808 2026-01-15,01:54:35.000,15,11123486,-795,0,1768442074,15080.651579339996,117.63087618000282,50701.94323416 2026-01-15,01:54:36.000,15,11123490,-795,0,1768442075,15080.691997199996,117.63792531000217,50701.978169760005 2026-01-15,01:54:37.000,15,11123436,-795,0,1768442076,15080.70546982,117.63792531000217,50702.04105384001 2026-01-15,01:54:38.000,15,11123501,-795,0,1768442077,15080.745887680001,117.58153227000003,50702.06900232001 2026-01-15,01:54:39.000,15,11123466,-795,0,1768442078,15080.766096610001,117.5674340100013,50702.145860640005 2026-01-15,01:54:40.000,15,11123471,-795,0,1768442079,15080.725678750001,117.58153227000003,50702.13887352001 2026-01-15,01:54:41.000,15,11123419,-795,0,1768442080,15080.718942439991,117.58858139999938,50702.12489928 2026-01-15,01:54:42.000,15,11123494,-795,0,1768442081,15080.793041849996,117.54628662000323,50702.13887352001 2026-01-15,01:54:43.000,15,11123572,-795,0,1768442082,15080.766096610001,117.6167779200041,50702.17380912 2026-01-15,01:54:44.000,15,11123446,-795,0,1768442083,15080.833459709997,117.55333575000259,50702.215731840006 2026-01-15,01:54:45.000,15,11123436,-795,0,1768442084,15080.867141260002,117.52513922999788,50702.194770480004 2026-01-15,01:54:46.000,15,11123460,-795,0,1768442085,15080.860404949992,117.48284445000172,50702.18079624 2026-01-15,01:54:47.000,15,11123424,-795,0,1768442086,15080.853668639997,117.43350053999893,50702.15284776 2026-01-15,01:54:48.000,15,11123418,-795,0,1768442087,15080.853668639997,117.468746190003,50702.18079624 2026-01-15,01:54:49.000,15,11123470,-795,0,1768442088,15080.813250779996,117.3700583700047,50702.159834879996 2026-01-15,01:54:50.000,15,11123442,-795,0,1768442089,15080.873877569997,117.39120576000278,50702.16682200001 2026-01-15,01:54:51.000,15,11123503,-795,0,1768442090,15080.853668639997,117.33481272000063,50702.11092504 2026-01-15,01:54:52.000,15,11123440,-795,0,1768442091,15080.900822809992,117.23612490000232,50702.11092504 2026-01-15,01:54:53.000,15,11123513,-795,0,1768442092,15080.934504359997,117.2220266400036,50702.13887352001 2026-01-15,01:54:54.000,15,11123480,-795,0,1768442093,15080.988394840002,117.20087924999825,50702.11791216001 2026-01-15,01:54:55.000,15,11123497,-795,0,1768442094,15081.022076389992,117.13038795000466,50702.159834879996 2026-01-15,01:54:56.000,15,11123484,-795,0,1768442095,15081.075966869998,117.08104404000187,50702.2017576 2026-01-15,01:54:57.000,15,11123436,-795,0,1768442096,15081.129857349988,117.00350361000164,50702.096950800005 2026-01-15,01:54:58.000,15,11123463,-795,0,1768442097,15081.183747829993,116.97530709000421,50702.12489928 2026-01-15,01:54:59.000,15,11123488,-795,0,1768442098,15081.237638309998,116.9118649200027,50702.096950800005 2026-01-15,01:55:00.000,15,11123389,-795,0,1768442099,15081.271319859989,116.86252100999991,50702.13887352001 2026-01-15,01:55:01.000,15,11123442,-795,0,1768442100,15081.385837129994,116.74268580000353,50702.1318864 2026-01-15,01:55:02.000,15,11123412,-795,0,1768442101,15081.392573439989,116.74973493000289,50702.12489928 2026-01-15,01:55:03.000,15,11123468,-795,0,1768442102,15081.426254989994,116.72153840999817,50702.11791216001 2026-01-15,01:55:04.000,15,11123473,-795,0,1768442103,15081.439727609999,116.62989971999923,50702.29259016 2026-01-15,01:55:05.000,15,11123471,-795,0,1768442104,15081.507090709994,116.59465407000243,50702.27861592 2026-01-15,01:55:06.000,15,11123375,-795,0,1768442105,15081.527299639994,116.51006451000285,50702.34848712 2026-01-15,01:55:07.000,15,11123517,-795,0,1768442106,15081.61487166999,116.46776972999942,50702.29957728 2026-01-15,01:55:08.000,15,11123437,-795,0,1768442107,15081.587926429995,116.38318016999983,50702.313551520005 2026-01-15,01:55:09.000,15,11123413,-795,0,1768442108,15081.66202584,116.28449235000153,50702.2716288 2026-01-15,01:55:10.000,15,11123464,-795,0,1768442109,15081.61487166999,116.16465713999787,50702.29957728 2026-01-15,01:55:11.000,15,11123449,-795,0,1768442110,15081.628344289995,116.08711670999764,50702.33451288001 2026-01-15,01:55:12.000,15,11123443,-795,0,1768442111,15081.668762149995,116.05892019000021,50702.327525759996 2026-01-15,01:55:13.000,15,11123455,-795,0,1768442112,15081.648553219995,115.88269194000168,50702.327525759996 2026-01-15,01:55:14.000,15,11123353,-795,0,1768442113,15081.69570738999,115.81924977000017,50702.2716288 2026-01-15,01:55:15.000,15,11123450,-795,0,1768442114,15081.63508059999,115.66416890999972,50702.36944848 2026-01-15,01:55:16.000,15,11123429,-795,0,1768442115,15081.59466273999,115.66416890999972,50702.30656440001 2026-01-15,01:55:17.000,15,11123545,-795,0,1768442116,15081.608135359995,115.62892326000292,50702.32053864 2026-01-15,01:55:18.000,15,11123502,-795,0,1768442117,15081.628344289995,115.55843196000205,50702.43931968 2026-01-15,01:55:19.000,15,11123377,-795,0,1768442118,15081.57445380999,115.5020389199999,50702.36944848 2026-01-15,01:55:20.000,15,11123489,-795,0,1768442119,15081.567717499995,115.48794066000119,50702.3415 2026-01-15,01:55:21.000,15,11123473,-795,0,1768442120,15081.527299639994,115.4033511000016,50702.37643560001 2026-01-15,01:55:22.000,15,11123515,-795,0,1768442121,15081.547508569995,115.31876154000201,50702.40438408001 2026-01-15,01:55:23.000,15,11123474,-795,0,1768442122,15081.547508569995,115.32581067000137,50702.481242400005 2026-01-15,01:55:24.000,15,11123483,-795,0,1768442123,15081.608135359995,115.32581067000137,50702.48822952 2026-01-15,01:55:25.000,15,11123506,-795,0,1768442124,15081.587926429995,115.24827024000115,50702.50220376001 2026-01-15,01:55:26.000,15,11123528,-795,0,1768442125,15081.56098119,115.22712285000307,50702.59303632001 2026-01-15,01:55:27.000,15,11123522,-795,0,1768442126,15081.53403594999,115.22712285000307,50702.56508784 2026-01-15,01:55:28.000,15,11123530,-795,0,1768442127,15081.53403594999,115.12138589999813,50702.50919088 2026-01-15,01:55:29.000,15,11123517,-795,0,1768442128,15081.51382701999,115.11433676999877,50702.47425528001 2026-01-15,01:55:30.000,15,11123482,-795,0,1768442129,15081.56098119,115.07204199000262,50702.46726816 2026-01-15,01:55:31.000,15,11123444,-795,0,1768442130,15081.547508569995,114.98040330000367,50702.48822952 2026-01-15,01:55:32.000,15,11123463,-795,0,1768442131,15081.58119012,114.99450156000239,50702.46028104 2026-01-15,01:55:33.000,15,11123504,-795,0,1768442132,15081.56098119,114.95220677999896,50702.495216639996 2026-01-15,01:55:34.000,15,11123428,-795,0,1768442133,15081.587926429995,114.98745243000303,50702.481242400005 2026-01-15,01:55:35.000,15,11123465,-795,0,1768442134,15081.547508569995,114.90286287000345,50702.46028104 2026-01-15,01:55:36.000,15,11123438,-795,0,1768442135,15081.486881779994,114.86761721999937,50702.50919088 2026-01-15,01:55:37.000,15,11123517,-795,0,1768442136,15081.47340915999,114.86056809000002,50702.46726816 2026-01-15,01:55:38.000,15,11123477,-795,0,1768442137,15081.406046059994,114.74073288000363,50702.495216639996 2026-01-15,01:55:39.000,15,11123508,-795,0,1768442138,15081.486881779994,114.81827331000386,50702.53713936 2026-01-15,01:55:40.000,15,11123516,-795,0,1768442139,15081.43299129999,114.75483114000235,50702.57207496001 2026-01-15,01:55:41.000,15,11123493,-795,0,1768442140,15081.5003544,114.78302765999979,50702.57906208 2026-01-15,01:55:42.000,15,11123486,-795,0,1768442141,15081.466672849994,114.71958548999828,50702.495216639996 2026-01-15,01:55:43.000,15,11123508,-795,0,1768442142,15081.439727609999,114.6984381000002,50702.5860492 2026-01-15,01:55:44.000,15,11123444,-795,0,1768442143,15081.41278236999,114.71253635999892,50702.61399768 2026-01-15,01:55:45.000,15,11123436,-795,0,1768442144,15081.345419269994,114.69138897000084,50702.600023440005 2026-01-15,01:55:46.000,15,11123473,-795,0,1768442145,15081.352155579989,114.6984381000002,50702.68386888 2026-01-15,01:55:47.000,15,11123456,-795,0,1768442146,15081.318474029998,114.70548722999956,50702.63495904 2026-01-15,01:55:48.000,15,11123424,-795,0,1768442147,15081.305001409994,114.79007678999915,50702.62797192 2026-01-15,01:55:49.000,15,11123441,-795,0,1768442148,15081.318474029998,114.8464698300013,50702.6559204 2026-01-15,01:55:50.000,15,11123401,-795,0,1768442149,15081.305001409994,114.83237157000258,50702.71181736001 2026-01-15,01:55:51.000,15,11123473,-795,0,1768442150,15081.338682959999,114.88876461000473,50702.67688176 2026-01-15,01:55:52.000,15,11123451,-795,0,1768442151,15081.291528789989,114.97335417000431,50702.64194616001 2026-01-15,01:55:53.000,15,11123385,-795,0,1768442152,15081.318474029998,115.01564895000047,50702.71181736001 2026-01-15,01:55:54.000,15,11123411,-795,0,1768442153,15081.311737719989,114.98745243000303,50702.78168856 2026-01-15,01:55:55.000,15,11123461,-795,0,1768442154,15081.318474029998,115.0931893800007,50702.74675296 2026-01-15,01:55:56.000,15,11123451,-795,0,1768442155,15081.305001409994,115.07909112000198,50702.78168856 2026-01-15,01:55:57.000,15,11123471,-795,0,1768442156,15081.237638309998,115.06499286000326,50702.69085600001 2026-01-15,01:55:58.000,15,11123538,-795,0,1768442157,15081.230901999988,115.0438454699979,50702.80963704001 2026-01-15,01:55:59.000,15,11123615,-795,0,1768442158,15081.190484139988,115.17777894000028,50702.78867568001 2026-01-15,01:56:00.000,15,11123431,-795,0,1768442159,15081.224165689993,115.24827024000115,50702.80264992 2026-01-15,01:56:01.000,15,11123451,-795,0,1768442160,15081.237638309998,115.23417198000243,50702.76072720001 2026-01-15,01:56:02.000,15,11123459,-795,0,1768442161,15081.244374619993,115.28351588999794,50702.94239232 2026-01-15,01:56:03.000,15,11123453,-795,0,1768442162,15081.183747829993,115.34695805999945,50702.865534000004 2026-01-15,01:56:04.000,15,11123423,-795,0,1768442163,15081.170275209988,115.3046632800033,50702.816624160005 2026-01-15,01:56:05.000,15,11123438,-795,0,1768442164,15081.177011519998,115.35400718999881,50702.84457264 2026-01-15,01:56:06.000,15,11123513,-795,0,1768442165,15081.123121039993,115.3681054500048,50702.87252112 2026-01-15,01:56:07.000,15,11123461,-795,0,1768442166,15081.069230560002,115.42449848999968,50702.77470144 2026-01-15,01:56:08.000,15,11123480,-795,0,1768442167,15081.109648420002,115.48089153000183,50702.85854688001 2026-01-15,01:56:09.000,15,11123453,-795,0,1768442168,15081.042285319993,115.44564587999776,50702.85155976 2026-01-15,01:56:10.000,15,11123485,-755,0,1768442169,15081.022076389992,115.54433370000334,50702.85155976 2026-01-15,01:56:11.000,15,11123401,-795,0,1768442170,15080.927768050002,115.59367760999885,50702.82361128 2026-01-15,01:56:12.000,15,11123513,-795,0,1768442171,15080.921031739992,115.55843196000205,50702.83758552001 2026-01-15,01:56:13.000,15,11123509,-795,0,1768442172,15080.914295429997,115.64302152000164,50702.87252112 2026-01-15,01:56:14.000,15,11123477,-795,0,1768442173,15080.914295429997,115.66416890999972,50702.80963704001 2026-01-15,01:56:15.000,15,11123469,-795,0,1768442174,15080.860404949992,115.76990586000466,50702.80963704001 2026-01-15,01:56:16.000,15,11123571,-795,0,1768442175,15080.873877569997,115.75580759999866,50702.84457264 2026-01-15,01:56:17.000,15,11123526,-795,0,1768442176,15080.772832919996,115.7487584699993,50702.82361128 2026-01-15,01:56:18.000,15,11123434,-795,0,1768442177,15080.759360299991,115.8967902000004,50702.85155976 2026-01-15,01:56:19.000,15,11123464,-795,0,1768442178,15080.712206129996,115.93203585000447,50702.83758552001 2026-01-15,01:56:20.000,15,11123392,-795,0,1768442179,15080.691997199996,115.9954780199987,50702.830598399996 2026-01-15,01:56:21.000,15,11123437,-795,0,1768442180,15080.631370409996,115.97433063000062,50702.75374008 2026-01-15,01:56:22.000,15,11123483,-795,0,1768442181,15080.611161479996,116.1435097499998,50702.85155976 2026-01-15,01:56:23.000,15,11123435,-795,0,1768442182,15080.61789778999,116.16465713999787,50702.830598399996 2026-01-15,01:56:24.000,15,11123392,-795,0,1768442183,15080.611161479996,116.17875540000387,50702.85155976 2026-01-15,01:56:25.000,15,11123453,-795,0,1768442184,15080.58421624,116.29154148000089,50702.87252112 2026-01-15,01:56:26.000,15,11123490,-795,0,1768442185,15080.56400731,116.39022929999919,50702.70483024 2026-01-15,01:56:27.000,15,11123393,-795,0,1768442186,15080.59768885999,116.49596625000413,50702.73277872 2026-01-15,01:56:28.000,15,11123560,-795,0,1768442187,15080.61789778999,116.59465407000243,50702.85155976 2026-01-15,01:56:29.000,15,11123546,-795,0,1768442188,15080.611161479996,116.68629276000138,50702.87950824001 2026-01-15,01:56:30.000,15,11123469,-795,0,1768442189,15080.60442517,116.72153840999817,50702.92143096 2026-01-15,01:56:31.000,15,11123509,-795,0,1768442190,15080.66505196,116.77793145000032,50702.85854688001 2026-01-15,01:56:32.000,15,11123469,-795,0,1768442191,15080.63810671999,116.86252100999991,50702.83758552001 2026-01-15,01:56:33.000,15,11123512,-795,0,1768442192,15080.61789778999,117.00350361000164,50702.87950824001 2026-01-15,01:56:34.000,15,11123443,-795,0,1768442193,15080.60442517,117.10219142999995,50702.830598399996 2026-01-15,01:56:35.000,15,11123504,-795,0,1768442194,15080.6246341,117.17268273000082,50702.816624160005 2026-01-15,01:56:36.000,15,11123506,-795,0,1768442195,15080.61789778999,117.22907577000296,50702.84457264 2026-01-15,01:56:37.000,15,11123483,-795,0,1768442196,15080.64484303,117.29251794000447,50702.7956628 2026-01-15,01:56:38.000,15,11123442,-795,0,1768442197,15080.631370409996,117.28546880999784,50702.85854688001 2026-01-15,01:56:39.000,15,11123481,-795,0,1768442198,15080.63810671999,117.3559601099987,50702.89348248 2026-01-15,01:56:40.000,15,11123478,-795,0,1768442199,15080.651579339996,117.46169706000364,50702.9004696 2026-01-15,01:56:41.000,15,11123374,-795,0,1768442200,15080.63810671999,117.43350053999893,50702.886495360006 2026-01-15,01:56:42.000,15,11123447,-795,0,1768442201,15080.6246341,117.47579532000236,50702.92841808001 2026-01-15,01:56:43.000,15,11123475,-795,0,1768442202,15080.678524579991,117.53218836000451,50702.87950824001 2026-01-15,01:56:44.000,15,11123448,-795,0,1768442203,15080.590952549996,117.53923749000387,50702.9004696 2026-01-15,01:56:45.000,15,11123493,-795,0,1768442204,15080.651579339996,117.6167779200041,50702.97732792001 2026-01-15,01:56:46.000,15,11123444,-795,0,1768442205,15080.658315649991,117.72251487000176,50702.97732792001 2026-01-15,01:56:47.000,15,11123435,-795,0,1768442206,15080.658315649991,117.79300617000263,50703.07514760001 2026-01-15,01:56:48.000,15,11123442,-795,0,1768442207,15080.651579339996,117.75776051999856,50703.01925064 2026-01-15,01:56:49.000,15,11123435,-795,0,1768442208,15080.590952549996,117.80005530000199,50702.96335368 2026-01-15,01:56:50.000,15,11123422,-795,0,1768442209,15080.50338052,117.92693963999773,50702.984315040005 2026-01-15,01:56:51.000,15,11123458,-795,0,1768442210,15080.56400731,117.94808703000308,50702.96335368 2026-01-15,01:56:52.000,15,11123543,-795,0,1768442211,15080.53706206999,117.9974309399986,50702.97732792001 2026-01-15,01:56:53.000,15,11123458,-795,0,1768442212,15080.510116829995,118.05382398000074,50703.06117336 2026-01-15,01:56:54.000,15,11123377,-795,0,1768442213,15080.469698969995,118.00448006999795,50703.02623776001 2026-01-15,01:56:55.000,15,11123470,-795,0,1768442214,15080.510116829995,118.08906963000481,50703.06816048 2026-01-15,01:56:56.000,15,11123488,-795,0,1768442215,15080.489907899995,118.13136441000097,50703.04719912001 2026-01-15,01:56:57.000,15,11123378,-795,0,1768442216,15080.510116829995,118.15251179999905,50703.06816048 2026-01-15,01:56:58.000,15,11123434,-795,0,1768442217,15080.51685313999,118.2089048400012,50703.14501880001 2026-01-15,01:56:59.000,15,11123355,-795,0,1768442218,15080.550534689995,118.2089048400012,50703.08912184 2026-01-15,01:57:00.000,15,11123451,-795,0,1768442219,15080.55727099999,118.25824875000399,50703.13803168 2026-01-15,01:57:01.000,15,11123405,-795,0,1768442220,15080.58421624,118.29349440000078,50703.19392864001 2026-01-15,01:57:02.000,15,11123462,-795,0,1768442221,15080.56400731,118.31464178999886,50703.165980159996 2026-01-15,01:57:03.000,15,11123443,-795,0,1768442222,15080.55727099999,118.29349440000078,50703.18694152 2026-01-15,01:57:04.000,15,11123356,-795,0,1768442223,15080.56400731,118.31464178999886,50703.17296728001 2026-01-15,01:57:05.000,15,11123375,-795,0,1768442224,15080.57747992999,118.30054353000014,50703.21489000001 2026-01-15,01:57:06.000,15,11123460,-795,0,1768442225,15080.57747992999,118.36398570000165,50703.23585136 2026-01-15,01:57:07.000,15,11123419,-795,0,1768442226,15080.61789778999,118.44857526000123,50703.25681272 2026-01-15,01:57:08.000,15,11123399,-795,0,1768442227,15080.658315649991,118.34283831000357,50703.31270968001 2026-01-15,01:57:09.000,15,11123433,-795,0,1768442228,15080.658315649991,118.34283831000357,50703.22886424 2026-01-15,01:57:10.000,15,11123441,-795,0,1768442229,15080.678524579991,118.42742787000316,50703.29873544 2026-01-15,01:57:11.000,15,11123435,-795,0,1768442230,15080.698733509991,118.37808396000037,50703.29873544 2026-01-15,01:57:12.000,15,11123428,-795,0,1768442231,15080.671788269996,118.31464178999886,50703.29174832001 2026-01-15,01:57:13.000,15,11123368,-795,0,1768442232,15080.651579339996,118.34988744000293,50703.2498256 2026-01-15,01:57:14.000,15,11123500,-795,0,1768442233,15080.66505196,118.37808396000037,50703.22886424 2026-01-15,01:57:15.000,15,11123514,-755,0,1768442234,15080.64484303,118.32874005000485,50703.24283848001 2026-01-15,01:57:16.000,15,11123485,-715,0,1768442235,15080.57747992999,118.29349440000078,50703.270786960005 2026-01-15,01:57:17.000,15,11123439,-795,0,1768442236,15080.64484303,118.32169091999822,50703.25681272 2026-01-15,01:57:18.000,15,11123400,-795,0,1768442237,15080.59768885999,118.34283831000357,50703.23585136 2026-01-15,01:57:19.000,15,11123342,-795,0,1768442238,15080.57747992999,118.38513308999973,50703.1799544 2026-01-15,01:57:20.000,15,11123491,-795,0,1768442239,15080.61789778999,118.4203787400038,50703.13104456 2026-01-15,01:57:21.000,15,11123401,-795,0,1768442240,15080.64484303,118.39218221999909,50703.20790288 2026-01-15,01:57:22.000,15,11123473,-795,0,1768442241,15080.64484303,118.42742787000316,50703.2847612 2026-01-15,01:57:23.000,15,11123461,-795,0,1768442242,15080.63810671999,118.4062804799978,50703.19392864001 2026-01-15,01:57:24.000,15,11123505,-795,0,1768442243,15080.712206129996,118.46972264999931,50703.20790288 2026-01-15,01:57:25.000,15,11123510,-795,0,1768442244,15080.718942439991,118.48382090999803,50703.26379984001 2026-01-15,01:57:26.000,15,11123513,-795,0,1768442245,15080.739151369991,118.47677177999867,50703.30572256 2026-01-15,01:57:27.000,15,11123444,-795,0,1768442246,15080.813250779996,118.49791917000402,50703.26379984001 2026-01-15,01:57:28.000,15,11123502,-795,0,1768442247,15080.786305540001,118.50496830000338,50703.29873544 2026-01-15,01:57:29.000,15,11123416,-795,0,1768442248,15080.853668639997,118.54726307999954,50703.32668392 2026-01-15,01:57:30.000,15,11123378,-795,0,1768442249,15080.846932330001,118.54021395000018,50703.2498256 2026-01-15,01:57:31.000,15,11123380,-795,0,1768442250,15080.873877569997,118.51201743000274,50703.319696800005 2026-01-15,01:57:32.000,15,11123494,-795,0,1768442251,15080.887350190002,118.5543122099989,50703.38258088001 2026-01-15,01:57:33.000,15,11123420,-795,0,1768442252,15080.880613879992,118.54726307999954,50703.29873544 2026-01-15,01:57:34.000,15,11123401,-795,0,1768442253,15080.914295429997,118.52611569000146,50703.31270968001 2026-01-15,01:57:35.000,15,11123474,-795,0,1768442254,15080.914295429997,118.51201743000274,50703.2847612 2026-01-15,01:57:36.000,15,11123396,-795,0,1768442255,15080.941240669992,118.63185263999912,50703.24283848001 2026-01-15,01:57:37.000,15,11123358,-795,0,1768442256,15081.008603770002,118.56841047000489,50703.30572256 2026-01-15,01:57:38.000,15,11123414,-795,0,1768442257,15081.069230560002,118.57545960000425,50703.26379984001 2026-01-15,01:57:39.000,15,11123453,-795,0,1768442258,15081.015340079997,118.63185263999912,50703.23585136 2026-01-15,01:57:40.000,15,11123432,-795,0,1768442259,15081.082703179993,118.63890176999848,50703.221877120006 2026-01-15,01:57:41.000,15,11123445,-795,0,1768442260,15081.116384729998,118.63185263999912,50703.23585136 2026-01-15,01:57:42.000,15,11123472,-795,0,1768442261,15081.069230560002,118.60365612000169,50703.27777408 2026-01-15,01:57:43.000,15,11123424,-795,0,1768442262,15081.089439490002,118.58250873000361,50703.22886424 2026-01-15,01:57:44.000,15,11123413,-795,0,1768442263,15081.177011519998,118.5543122099989,50703.17296728001 2026-01-15,01:57:45.000,15,11123423,-795,0,1768442264,15081.217429379998,118.54021395000018,50703.12405744001 2026-01-15,01:57:46.000,15,11123504,-795,0,1768442265,15081.203956759993,118.54021395000018,50703.1799544 2026-01-15,01:57:47.000,15,11123401,-795,0,1768442266,15081.203956759993,118.48382090999803,50703.13104456 2026-01-15,01:57:48.000,15,11123431,-795,0,1768442267,15081.271319859989,118.46972264999931,50703.1799544 2026-01-15,01:57:49.000,15,11123443,-795,0,1768442268,15081.331946649989,118.46267351999995,50703.18694152 2026-01-15,01:57:50.000,15,11123410,-795,0,1768442269,15081.372364509989,118.46972264999931,50703.1799544 2026-01-15,01:57:51.000,15,11123522,-795,0,1768442270,15081.372364509989,118.39218221999909,50703.152005920005 2026-01-15,01:57:52.000,15,11123557,-795,0,1768442271,15081.51382701999,118.34988744000293,50703.11707032 2026-01-15,01:57:53.000,15,11123434,-795,0,1768442272,15081.55424487999,118.37103483000101,50703.08912184 2026-01-15,01:57:54.000,15,11123468,-795,0,1768442273,15081.648553219995,118.3075926599995,50703.08213472 2026-01-15,01:57:55.000,15,11123472,-795,0,1768442274,15081.71591631999,118.3075926599995,50703.08213472 2026-01-15,01:57:56.000,15,11123402,-795,0,1768442275,15081.850642519996,118.27939614000206,50703.06117336 2026-01-15,01:57:57.000,15,11123474,-795,0,1768442276,15081.877587759991,118.26529788000335,50702.99130216 2026-01-15,01:57:58.000,15,11123335,-795,0,1768442277,15082.093149679997,118.2089048400012,50703.01925064 2026-01-15,01:57:59.000,15,11123516,-795,0,1768442278,15082.113358609997,118.1595609299984,50702.998289279996 2026-01-15,01:58:00.000,15,11123439,-795,0,1768442279,15082.261557429993,118.18070832000376,50703.033224880004 2026-01-15,01:58:01.000,15,11123444,-795,0,1768442280,15082.369338389988,118.18775745000312,50703.02623776001 2026-01-15,01:58:02.000,15,11123459,-795,0,1768442281,15082.504064589994,118.18775745000312,50702.984315040005 2026-01-15,01:58:03.000,15,11123415,-795,0,1768442282,15082.598372929999,118.14546266999969,50703.01226352 2026-01-15,01:58:04.000,15,11123491,-795,0,1768442283,15082.67247233999,118.11021702000289,50703.00527640001 2026-01-15,01:58:05.000,15,11123413,-795,0,1768442284,15082.726362819994,118.05382398000074,50702.97732792001 2026-01-15,01:58:06.000,15,11123452,-795,0,1768442285,15082.786989609995,118.0256274600033,50702.99130216 2026-01-15,01:58:07.000,15,11123459,-795,0,1768442286,15082.83414377999,118.13136441000097,50702.97732792001 2026-01-15,01:58:08.000,15,11123418,-795,0,1768442287,15082.948661049995,118.06792223999946,50702.998289279996 2026-01-15,01:58:09.000,15,11123487,-795,0,1768442288,15082.92171581,118.12431528000161,50702.97732792001 2026-01-15,01:58:10.000,15,11123418,-795,0,1768442289,15083.009287839996,118.13136441000097,50702.935405200005 2026-01-15,01:58:11.000,15,11123455,-795,0,1768442290,15083.029496769996,118.13136441000097,50702.94239232 2026-01-15,01:58:12.000,15,11123511,-795,0,1768442291,15083.069914629996,118.1595609299984,50702.92841808001 2026-01-15,01:58:13.000,15,11123460,-795,0,1768442292,15083.069914629996,118.2089048400012,50703.01226352 2026-01-15,01:58:14.000,15,11123511,-795,0,1768442293,15083.069914629996,118.25824875000399,50702.94937944 2026-01-15,01:58:15.000,15,11123403,-795,0,1768442294,15082.9823426,118.32169091999822,50702.97732792001 2026-01-15,01:58:16.000,15,11123444,-795,0,1768442295,15082.9823426,118.32169091999822,50702.94937944 2026-01-15,01:58:17.000,15,11123377,-795,0,1768442296,15082.948661049995,118.42742787000316,50702.97732792001 2026-01-15,01:58:18.000,15,11123396,-795,0,1768442297,15082.88129795,118.4556243900006,50702.984315040005 2026-01-15,01:58:19.000,15,11123411,-795,0,1768442298,15082.84088009,118.53316482000082,50703.11707032 2026-01-15,01:58:20.000,15,11123440,-795,0,1768442299,15082.7802533,118.56136133999826,50703.08912184 2026-01-15,01:58:21.000,15,11123488,-795,0,1768442300,15082.658999719999,118.65300003000448,50703.01226352 2026-01-15,01:58:22.000,15,11123438,-795,0,1768442301,15082.611845549989,118.68824568000127,50703.1100832 2026-01-15,01:58:23.000,15,11123492,-795,0,1768442302,15082.531009829989,118.84332654000173,50703.15899304 2026-01-15,01:58:24.000,15,11123387,-795,0,1768442303,15082.389547319988,118.8644739299998,50703.11707032 2026-01-15,01:58:25.000,15,11123385,-795,0,1768442304,15082.275030049997,118.94201436000003,50703.15899304 2026-01-15,01:58:26.000,15,11123494,-795,0,1768442305,15082.126831230002,119.05480044000433,50703.221877120006 2026-01-15,01:58:27.000,15,11123402,-795,0,1768442306,15082.025786580001,119.1111934799992,50703.221877120006 2026-01-15,01:58:28.000,15,11123362,-795,0,1768442307,15081.857378829991,119.2239795600035,50703.2498256 2026-01-15,01:58:29.000,15,11123548,-795,0,1768442308,15081.67549845999,119.28037259999837,50703.30572256 2026-01-15,01:58:30.000,15,11123337,-795,0,1768442309,15081.53403594999,119.29447086000437,50703.36161952001 2026-01-15,01:58:31.000,15,11123415,-795,0,1768442310,15081.426254989994,119.46364998000354,50703.38258088001 2026-01-15,01:58:32.000,15,11123430,-795,0,1768442311,15081.210693069988,119.49184650000097,50703.41052936001 2026-01-15,01:58:33.000,15,11123446,-795,0,1768442312,15081.096175799998,119.52709214999777,50703.48040056001 2026-01-15,01:58:34.000,15,11123433,-795,0,1768442313,15080.941240669992,119.68922214000486,50703.54328464 2026-01-15,01:58:35.000,15,11123503,-795,0,1768442314,15080.799778159992,119.82315560999996,50703.55027176001 2026-01-15,01:58:36.000,15,11123409,-795,0,1768442315,15080.725678750001,119.79495909000252,50703.606168720005 2026-01-15,01:58:37.000,15,11123449,-795,0,1768442316,15080.530325759995,119.9288925600049,50703.59219448 2026-01-15,01:58:38.000,15,11123438,-795,0,1768442317,15080.46296266,119.94299082000362,50703.655078560005 2026-01-15,01:58:39.000,15,11123515,-795,0,1768442318,15080.30129122,120.06282603,50703.669052799996 2026-01-15,01:58:40.000,15,11123525,-795,0,1768442319,15080.21371918999,120.1756121100043,50703.655078560005 2026-01-15,01:58:41.000,15,11123391,-795,0,1768442320,15080.139619779999,120.2742999300026,50703.68302704 2026-01-15,01:58:42.000,15,11123465,-795,0,1768442321,15080.018366199998,120.28839819000132,50703.69700128001 2026-01-15,01:58:43.000,15,11123413,-795,0,1768442322,15079.910585240003,120.38708600999962,50703.75289824 2026-01-15,01:58:44.000,15,11123520,-795,0,1768442323,15079.829749520002,120.50692122000328,50703.8087952 2026-01-15,01:58:45.000,15,11123586,-795,0,1768442324,15079.782595349992,120.56331425999815,50703.8087952 2026-01-15,01:58:46.000,15,11123401,-795,0,1768442325,15079.775859039997,120.59855991000222,50703.80180808 2026-01-15,01:58:47.000,15,11123457,-795,0,1768442326,15079.674814389997,120.64790381999774,50703.80180808 2026-01-15,01:58:48.000,15,11123397,-795,0,1768442327,15079.641132839992,120.74659164000332,50703.78084672 2026-01-15,01:58:49.000,15,11123571,-795,0,1768442328,15079.607451290001,120.83823033000226,50703.892640640006 2026-01-15,01:58:50.000,15,11123337,-795,0,1768442329,15079.560297119991,120.95806553999864,50703.80180808 2026-01-15,01:58:51.000,15,11123428,-755,0,1768442330,15079.668078080002,120.979212930004,50703.871679280004 2026-01-15,01:58:52.000,15,11123448,-795,0,1768442331,15079.567033430001,121.13429379000445,50703.9485376 2026-01-15,01:58:53.000,15,11123436,-795,0,1768442332,15079.492934019996,121.16249031000189,50703.822769440005 2026-01-15,01:58:54.000,15,11123424,-795,0,1768442333,15079.526615570001,121.21183422000468,50703.88565352001 2026-01-15,01:58:55.000,15,11123566,-795,0,1768442334,15079.42557092,121.29642378000426,50703.871679280004 2026-01-15,01:58:56.000,15,11123456,-795,0,1768442335,15079.439043539991,121.37396421000449,50703.82975656 2026-01-15,01:58:57.000,15,11123473,-795,0,1768442336,15079.35820781999,121.41625899000064,50703.75289824 2026-01-15,01:58:58.000,15,11123529,-795,0,1768442337,15079.391889369996,121.47970116000215,50703.86469216001 2026-01-15,01:58:59.000,15,11123503,-795,0,1768442338,15079.32452627,121.52904506999766,50703.84373080001 2026-01-15,01:59:00.000,15,11123486,-795,0,1768442339,15079.30431734,121.57838898000045,50703.8087952 2026-01-15,01:59:01.000,15,11123543,-795,0,1768442340,15079.27737209999,121.62068376000389,50703.8087952 2026-01-15,01:59:02.000,15,11123552,-795,0,1768442341,15079.270635789995,121.56429072000174,50703.82975656 2026-01-15,01:59:03.000,15,11123485,-795,0,1768442342,15079.250426859995,121.62773289000324,50703.86469216001 2026-01-15,01:59:04.000,15,11123398,-795,0,1768442343,15079.24369055,121.61363463000453,50703.75988536 2026-01-15,01:59:05.000,15,11123470,-795,0,1768442344,15079.250426859995,121.55724159000238,50703.76687248001 2026-01-15,01:59:06.000,15,11123518,-795,0,1768442345,15079.230217929995,121.55724159000238,50703.85071792 2026-01-15,01:59:07.000,15,11123449,-795,0,1768442346,15079.23695423999,121.49379942000087,50703.73193688 2026-01-15,01:59:08.000,15,11123455,-795,0,1768442347,15079.23695423999,121.48675029000151,50703.773859600005 2026-01-15,01:59:09.000,15,11123387,-795,0,1768442348,15079.189800069995,121.40920986000128,50703.80180808 2026-01-15,01:59:10.000,15,11123442,-795,0,1768442349,15079.27737209999,121.33166943000106,50703.81578232001 2026-01-15,01:59:11.000,15,11123409,-795,0,1768442350,15079.28410841,121.31052204000298,50703.773859600005 2026-01-15,01:59:12.000,15,11123516,-795,0,1768442351,15079.26389948,121.29642378000426,50703.79482096001 2026-01-15,01:59:13.000,15,11123466,-795,0,1768442352,15079.31778995999,121.21183422000468,50703.86469216001 2026-01-15,01:59:14.000,15,11123408,-795,0,1768442353,15079.35820781999,121.12724465999781,50703.88565352001 2026-01-15,01:59:15.000,15,11123553,-795,0,1768442354,15079.412098299996,121.07085162000294,50703.86469216001 2026-01-15,01:59:16.000,15,11123455,-795,0,1768442355,15079.452516159996,121.06380249000358,50703.89962776 2026-01-15,01:59:17.000,15,11123501,-795,0,1768442356,15079.42557092,120.85232859000098,50703.8786664 2026-01-15,01:59:18.000,15,11123504,-795,0,1768442357,15079.48619771,120.83823033000226,50703.85770504 2026-01-15,01:59:19.000,15,11123469,-795,0,1768442358,15079.519879259991,120.79593554999883,50703.78783384 2026-01-15,01:59:20.000,15,11123413,-795,0,1768442359,15079.587242360001,120.73954251000396,50703.78783384 2026-01-15,01:59:21.000,15,11123416,-795,0,1768442360,15079.620923909992,120.69019860000117,50703.8087952 2026-01-15,01:59:22.000,15,11123494,-795,0,1768442361,15079.728704870002,120.5844616500035,50703.724949760006 2026-01-15,01:59:23.000,15,11123473,-795,0,1768442362,15079.748913800002,120.54921599999943,50703.724949760006 2026-01-15,01:59:24.000,15,11123483,-795,0,1768442363,15079.856694759997,120.521019480002,50703.73193688 2026-01-15,01:59:25.000,15,11123492,-795,0,1768442364,15079.944266789993,120.45052818000113,50703.67603992001 2026-01-15,01:59:26.000,15,11123476,-795,0,1768442365,15080.011629889988,120.48577382999792,50703.669052799996 2026-01-15,01:59:27.000,15,11123488,-795,0,1768442366,15080.072256679989,120.48577382999792,50703.71097552 2026-01-15,01:59:28.000,15,11123403,-795,0,1768442367,15080.186773949994,120.4082333999977,50703.69700128001 2026-01-15,01:59:29.000,15,11123480,-795,0,1768442368,15080.200246569999,120.39413513999898,50703.64110432 2026-01-15,01:59:30.000,15,11123492,-795,0,1768442369,15080.35518169999,120.35184036000283,50703.57822024001 2026-01-15,01:59:31.000,15,11123460,-795,0,1768442370,15080.40233587,120.35184036000283,50703.62014296 2026-01-15,01:59:32.000,15,11123561,-795,0,1768442371,15080.489907899995,120.34479123000347,50703.64110432 2026-01-15,01:59:33.000,15,11123419,-795,0,1768442372,15080.550534689995,120.28134906000196,50703.58520736 2026-01-15,01:59:34.000,15,11123470,-795,0,1768442373,15080.550534689995,120.31659470999875,50703.564246 2026-01-15,01:59:35.000,15,11123416,-795,0,1768442374,15080.60442517,120.2742999300026,50703.58520736 2026-01-15,01:59:36.000,15,11123470,-795,0,1768442375,15080.671788269996,120.18266124000365,50703.557258880006 2026-01-15,01:59:37.000,15,11123502,-795,0,1768442376,15080.752623989996,120.15446471999894,50703.536297520004 2026-01-15,01:59:38.000,15,11123485,-795,0,1768442377,15080.718942439991,120.1615138499983,50703.536297520004 2026-01-15,01:59:39.000,15,11123394,-795,0,1768442378,15080.745887680001,120.06987515999936,50703.58520736 2026-01-15,01:59:40.000,15,11123521,-795,0,1768442379,15080.819987089992,120.05577690000064,50703.52931040001 2026-01-15,01:59:41.000,15,11123398,-795,0,1768442380,15080.853668639997,119.99233472999913,50703.606168720005 2026-01-15,01:59:42.000,15,11123381,-795,0,1768442381,15080.873877569997,119.92184342999826,50703.62014296 2026-01-15,01:59:43.000,15,11123469,-795,0,1768442382,15080.880613879992,119.83725386999868,50703.54328464 2026-01-15,01:59:44.000,15,11123544,-795,0,1768442383,15080.927768050002,119.78790996000316,50703.564246 2026-01-15,01:59:45.000,15,11123454,-795,0,1768442384,15080.954713289997,119.71036953000294,50703.41751648 2026-01-15,01:59:46.000,15,11123509,-795,0,1768442385,15080.995131149997,119.72446779000165,50703.4245036 2026-01-15,01:59:47.000,15,11123461,-795,0,1768442386,15080.974922219997,119.61168171000463,50703.3546324 2026-01-15,01:59:48.000,15,11123507,-795,0,1768442387,15081.102912109993,119.54119041000376,50703.45245208 2026-01-15,01:59:49.000,15,11123374,-795,0,1768442388,15081.116384729998,119.45660085000418,50703.41751648 2026-01-15,01:59:50.000,15,11123436,-795,0,1768442389,15081.102912109993,119.43545345999883,50703.40354224 2026-01-15,01:59:51.000,15,11123506,-795,0,1768442390,15081.183747829993,119.4706991100029,50703.44546496 2026-01-15,01:59:52.000,15,11123373,-795,0,1768442391,15081.210693069988,119.39315868000267,50703.487387680005 2026-01-15,01:59:53.000,15,11123425,-795,0,1768442392,15081.210693069988,119.3720112900046,50703.41052936001 2026-01-15,01:59:54.000,15,11123433,-795,0,1768442393,15081.244374619993,119.29447086000437,50703.39655512 2026-01-15,01:59:55.000,15,11123420,-795,0,1768442394,15081.291528789989,119.33676564000052,50703.389568000006 2026-01-15,01:59:56.000,15,11123528,-795,0,1768442395,15081.358891889999,119.26627433999965,50703.34065816001 2026-01-15,01:59:57.000,15,11123426,-795,0,1768442396,15081.385837129994,119.28037259999837,50703.38258088001 2026-01-15,01:59:58.000,15,11123441,-795,0,1768442397,15081.48014547,119.28742172999773,50703.34764528 2026-01-15,01:59:59.000,15,11123469,-795,0,1768442398,15081.392573439989,119.36496215999796,50703.36161952001 2026-01-15,02:00:00.000,15,11123313,-795,0,1768442399,15081.466672849994,119.33676564000052,50703.25681272 2026-01-15,02:00:01.000,15,11123425,-795,0,1768442400,15081.486881779994,119.37906042000395,50703.22886424 2026-01-15,02:00:02.000,15,11123399,-795,0,1768442401,15081.57445380999,119.42840432999947,50703.32668392 2026-01-15,02:00:03.000,15,11123492,-795,0,1768442402,15081.608135359995,119.44955172000482,50703.3546324 2026-01-15,02:00:04.000,15,11123493,-795,0,1768442403,15081.58119012,119.49889563000033,50703.31270968001 2026-01-15,02:00:05.000,15,11123431,-795,0,1768442404,15081.63508059999,119.55528867000248,50703.368606640004 2026-01-15,02:00:06.000,15,11123356,-795,0,1768442405,15081.63508059999,119.52004301999841,50703.43149072001 2026-01-15,02:00:07.000,15,11123477,-795,0,1768442406,15081.648553219995,119.63987823000207,50703.3546324 2026-01-15,02:00:08.000,15,11123359,-795,0,1768442407,15081.62160798,119.63987823000207,50703.270786960005 2026-01-15,02:00:09.000,15,11123424,-795,0,1768442408,15081.668762149995,119.62577997000335,50703.23585136 2026-01-15,02:00:10.000,15,11123430,-795,0,1768442409,15081.71591631999,119.6680747499995,50703.24283848001 2026-01-15,02:00:11.000,15,11123479,-755,0,1768442410,15081.74286156,119.68217300999822,50703.23585136 2026-01-15,02:00:12.000,15,11123496,-795,0,1768442411,15081.810224659996,119.68922214000486,50703.319696800005 2026-01-15,02:00:13.000,15,11123420,-795,0,1768442412,15081.78327942,119.73151692000101,50703.2498256 2026-01-15,02:00:14.000,15,11123452,-795,0,1768442413,15081.830433589996,119.80200822000188,50703.29873544 2026-01-15,02:00:15.000,15,11123372,-795,0,1768442414,15081.92474193,119.72446779000165,50703.2498256 2026-01-15,02:00:16.000,15,11123326,-795,0,1768442415,15081.965159790001,119.76676256999781,50703.2847612 2026-01-15,02:00:17.000,15,11123364,-795,0,1768442416,15081.951687169996,119.78790996000316,50703.29873544 2026-01-15,02:00:18.000,15,11123354,-795,0,1768442417,15082.059468129992,119.82315560999996,50703.22886424 2026-01-15,02:00:19.000,15,11123477,-795,0,1768442418,15082.072940749997,119.8161064800006,50703.319696800005 2026-01-15,02:00:20.000,15,11123515,-795,0,1768442419,15082.093149679997,119.84430299999804,50703.34764528 2026-01-15,02:00:21.000,15,11123431,-795,0,1768442420,15082.099885989992,119.90069604000018,50703.2498256 2026-01-15,02:00:22.000,15,11123390,-795,0,1768442421,15082.180721709992,119.94299082000362,50703.26379984001 2026-01-15,02:00:23.000,15,11123502,-795,0,1768442422,15082.275030049997,119.87249952000275,50703.333671039996 2026-01-15,02:00:24.000,15,11123449,-795,0,1768442423,15082.261557429993,119.80905735000124,50703.34065816001 2026-01-15,02:00:25.000,15,11123397,-795,0,1768442424,15082.322184219993,119.8161064800006,50703.29873544 2026-01-15,02:00:26.000,15,11123523,-795,0,1768442425,15082.342393149993,119.80905735000124,50703.319696800005 2026-01-15,02:00:27.000,15,11123408,-795,0,1768442426,15082.362602079993,119.75971343999845,50703.270786960005 2026-01-15,02:00:28.000,15,11123334,-795,0,1768442427,15082.328920530003,119.70332040000358,50703.34065816001 2026-01-15,02:00:29.000,15,11123550,-795,0,1768442428,15082.342393149993,119.70332040000358,50703.31270968001 2026-01-15,02:00:30.000,15,11123545,-795,0,1768442429,15082.416492559998,119.61873084000399,50703.3546324 2026-01-15,02:00:31.000,15,11123476,-795,0,1768442430,15082.429965179988,119.61873084000399,50703.34764528 2026-01-15,02:00:32.000,15,11123491,-795,0,1768442431,15082.483855659993,119.54823954000312,50703.40354224 2026-01-15,02:00:33.000,15,11123540,-795,0,1768442432,15082.477119349998,119.48479737000162,50703.41751648 2026-01-15,02:00:34.000,15,11123415,-795,0,1768442433,15082.490591969989,119.49889563000033,50703.487387680005 2026-01-15,02:00:35.000,15,11123518,-795,0,1768442434,15082.524273519994,119.38610955000331,50703.46642632 2026-01-15,02:00:36.000,15,11123562,-795,0,1768442435,15082.510800899989,119.36496215999796,50703.4943748 2026-01-15,02:00:37.000,15,11123500,-795,0,1768442436,15082.497328279998,119.28742172999773,50703.47341344 2026-01-15,02:00:38.000,15,11123449,-795,0,1768442437,15082.517537209998,119.24512695000158,50703.55027176001 2026-01-15,02:00:39.000,15,11123440,-795,0,1768442438,15082.510800899989,119.1111934799992,50703.54328464 2026-01-15,02:00:40.000,15,11123467,-795,0,1768442439,15082.517537209998,119.05480044000433,50703.52931040001 2026-01-15,02:00:41.000,15,11123526,-795,0,1768442440,15082.537746139998,119.01955479000026,50703.52931040001 2026-01-15,02:00:42.000,15,11123496,-795,0,1768442441,15082.497328279998,118.93496523000067,50703.501361919996 2026-01-15,02:00:43.000,15,11123449,-795,0,1768442442,15082.510800899989,118.87857218999852,50703.52232328 2026-01-15,02:00:44.000,15,11123490,-795,0,1768442443,15082.436701489998,118.87857218999852,50703.51533616 2026-01-15,02:00:45.000,15,11123516,-795,0,1768442444,15082.436701489998,118.85742480000044,50703.4943748 2026-01-15,02:00:46.000,15,11123472,-795,0,1768442445,15082.403019939993,118.89267045000452,50703.438477840005 2026-01-15,02:00:47.000,15,11123493,-795,0,1768442446,15082.349129459988,118.83627741000237,50703.48040056001 2026-01-15,02:00:48.000,15,11123435,-795,0,1768442447,15082.389547319988,118.84332654000173,50703.487387680005 2026-01-15,02:00:49.000,15,11123483,-795,0,1768442448,15082.382811009993,118.94906348999939,50703.44546496 2026-01-15,02:00:50.000,15,11123472,-795,0,1768442449,15082.376074699998,118.85037567000109,50703.47341344 2026-01-15,02:00:51.000,15,11123455,-795,0,1768442450,15082.315447909998,118.89971958000388,50703.57123312 2026-01-15,02:00:52.000,15,11123450,-795,0,1768442451,15082.288502670002,118.8644739299998,50703.54328464 2026-01-15,02:00:53.000,15,11123485,-795,0,1768442452,15082.241348499992,118.89267045000452,50703.55027176001 2026-01-15,02:00:54.000,15,11123492,-795,0,1768442453,15082.207666950002,118.89971958000388,50703.4943748 2026-01-15,02:00:55.000,15,11123398,-795,0,1768442454,15082.187458020002,118.95611261999875,50703.50834904001 2026-01-15,02:00:56.000,15,11123457,-795,0,1768442455,15082.153776469997,118.95611261999875,50703.501361919996 2026-01-15,02:00:57.000,15,11123485,-795,0,1768442456,15082.126831230002,119.04070217999833,50703.44546496 2026-01-15,02:00:58.000,15,11123461,-795,0,1768442457,15082.106622300002,119.09004609000112,50703.45245208 2026-01-15,02:00:59.000,15,11123524,-795,0,1768442458,15081.998841339991,119.20283216999815,50703.44546496 2026-01-15,02:01:00.000,15,11123534,-795,0,1768442459,15082.025786580001,119.24512695000158,50703.41052936001 2026-01-15,02:01:01.000,15,11123429,-795,0,1768442460,15081.938214549991,119.30151999000373,50703.46642632 2026-01-15,02:01:02.000,15,11123472,-795,0,1768442461,15081.92474193,119.29447086000437,50703.54328464 2026-01-15,02:01:03.000,15,11123436,-795,0,1768442462,15081.82369728,119.44955172000482,50703.62713008001 2026-01-15,02:01:04.000,15,11123413,-795,0,1768442463,15081.71591631999,119.42135520000011,50703.655078560005 2026-01-15,02:01:05.000,15,11123475,-795,0,1768442464,15081.709180009995,119.54119041000376,50703.62713008001 2026-01-15,02:01:06.000,15,11123400,-795,0,1768442465,15081.54077226,119.63987823000207,50703.655078560005 2026-01-15,02:01:07.000,15,11123473,-795,0,1768442466,15081.399309749999,119.73856605000037,50703.67603992001 2026-01-15,02:01:08.000,15,11123384,-795,0,1768442467,15081.358891889999,119.80905735000124,50703.62713008001 2026-01-15,02:01:09.000,15,11123482,-795,0,1768442468,15081.197220449998,119.90069604000018,50703.66206568 2026-01-15,02:01:10.000,15,11123489,-795,0,1768442469,15081.150066279988,119.95708908000233,50703.71796264001 2026-01-15,02:01:11.000,15,11123523,-795,0,1768442470,15080.968185910002,120.04872777000128,50703.75289824 2026-01-15,02:01:12.000,15,11123479,-795,0,1768442471,15080.793041849996,120.08397341999807,50703.79482096001 2026-01-15,02:01:13.000,15,11123479,-795,0,1768442472,15080.725678750001,120.04167864000192,50703.76687248001 2026-01-15,02:01:14.000,15,11123516,-795,0,1768442473,15080.64484303,120.14036646000022,50703.82975656 2026-01-15,02:01:15.000,15,11123436,-795,0,1768442474,15080.510116829995,120.23200514999917,50703.84373080001 2026-01-15,02:01:16.000,15,11123491,-795,0,1768442475,15080.40233587,120.26020167000388,50703.85770504 2026-01-15,02:01:17.000,15,11123416,-795,0,1768442476,15080.308027529994,120.36593862000154,50703.95552472 2026-01-15,02:01:18.000,15,11123520,-795,0,1768442477,15080.247400739994,120.42233166000369,50703.836743679996 2026-01-15,02:01:19.000,15,11123395,-795,0,1768442478,15080.099201919998,120.47872469999857,50703.85071792 2026-01-15,02:01:20.000,15,11123517,-795,0,1768442479,15080.099201919998,120.5844616500035,50703.91360200001 2026-01-15,02:01:21.000,15,11123492,-795,0,1768442480,15080.045311439993,120.59151078000286,50703.91360200001 2026-01-15,02:01:22.000,15,11123465,-795,0,1768442481,15079.977948339998,120.70429685999989,50703.990460320005 2026-01-15,02:01:23.000,15,11123448,-795,0,1768442482,15079.951003099988,120.73954251000396,50703.92757624 2026-01-15,02:01:24.000,15,11123352,-795,0,1768442483,15079.930794169988,120.78183729000011,50703.89962776 2026-01-15,02:01:25.000,15,11123439,-795,0,1768442484,15079.769122730002,120.8311812000029,50703.96949896 2026-01-15,02:01:26.000,15,11123426,-795,0,1768442485,15079.775859039997,120.94396727999992,50703.97648608 2026-01-15,02:01:27.000,15,11123529,-795,0,1768442486,15079.721968559992,120.92281989000185,50703.95552472 2026-01-15,02:01:28.000,15,11123409,-795,0,1768442487,15079.654605459997,120.95101640999928,50703.89962776 2026-01-15,02:01:29.000,15,11123457,-795,0,1768442488,15079.668078080002,120.98626206000336,50704.03238304001 2026-01-15,02:01:30.000,15,11123466,-795,0,1768442489,15079.614187599997,121.09904814000038,50704.08828 2026-01-15,02:01:31.000,15,11123481,-795,0,1768442490,15079.533351879996,121.14839205000317,50704.08828 2026-01-15,02:01:32.000,15,11123433,-795,0,1768442491,15079.479461399991,121.1131463999991,50704.060331520006 2026-01-15,02:01:33.000,15,11123474,-795,0,1768442492,15079.37841674999,121.1765885700006,50704.03238304001 2026-01-15,02:01:34.000,15,11123421,-795,0,1768442493,15079.371680439996,121.1765885700006,50704.05334440001 2026-01-15,02:01:35.000,15,11123437,-795,0,1768442494,15079.270635789995,121.2893746500049,50704.03238304001 2026-01-15,02:01:36.000,15,11123445,-795,0,1768442495,15079.189800069995,121.2259324800034,50703.990460320005 2026-01-15,02:01:37.000,15,11123445,-795,0,1768442496,15079.12243697,121.26117813000019,50703.97648608 2026-01-15,02:01:38.000,15,11123428,-795,0,1768442497,15079.169591139995,121.25412900000083,50703.89962776 2026-01-15,02:01:39.000,15,11123465,-795,0,1768442498,15079.1426459,121.23298161000275,50703.96949896 2026-01-15,02:01:40.000,15,11123497,-795,0,1768442499,15079.10222804,121.34576768999978,50703.95552472 2026-01-15,02:01:41.000,15,11123407,-795,0,1768442500,15079.068546489994,121.37396421000449,50703.96251184001 2026-01-15,02:01:42.000,15,11123498,-795,0,1768442501,15079.06181018,121.38101334000385,50704.060331520006 2026-01-15,02:01:43.000,15,11123457,-795,0,1768442502,15079.06181018,121.45855377000407,50703.90661488 2026-01-15,02:01:44.000,15,11123473,-795,0,1768442503,15079.041601249999,121.51494680999895,50703.92058912 2026-01-15,02:01:45.000,15,11123501,-795,0,1768442504,15079.028128629994,121.55019246000302,50703.90661488 2026-01-15,02:01:46.000,15,11123498,-795,0,1768442505,15079.08201911,121.59953636999853,50704.004434559996 2026-01-15,02:01:47.000,15,11123477,-795,0,1768442506,15079.05507386999,121.66297854000004,50704.004434559996 2026-01-15,02:01:48.000,15,11123491,-795,0,1768442507,15079.068546489994,121.7687154899977,50703.99744744 2026-01-15,02:01:49.000,15,11123480,-795,0,1768442508,15079.03486493999,121.74051897000027,50703.97648608 2026-01-15,02:01:50.000,15,11123426,-795,0,1768442509,15079.108964349994,121.83920678999857,50704.01142168001 2026-01-15,02:01:51.000,15,11123450,-795,0,1768442510,15079.048337559994,121.90264896000008,50703.96251184001 2026-01-15,02:01:52.000,15,11123486,-795,0,1768442511,15079.09549172999,121.93789461000415,50703.95552472 2026-01-15,02:01:53.000,15,11123498,-795,0,1768442512,15079.06181018,122.00838590999774,50703.95552472 2026-01-15,02:01:54.000,15,11123513,-795,0,1768442513,15079.08201911,122.04363156000181,50703.941550480005 2026-01-15,02:01:55.000,15,11123391,-795,0,1768442514,15079.08201911,122.0295333000031,50704.03238304001 2026-01-15,02:01:56.000,15,11123367,-795,0,1768442515,15079.10222804,122.07887720999861,50703.95552472 2026-01-15,02:01:57.000,15,11123462,-795,0,1768442516,15079.08201911,122.14936850999948,50704.060331520006 2026-01-15,02:01:58.000,15,11123475,-795,0,1768442517,15079.07528279999,122.19166329000291,50703.990460320005 2026-01-15,02:01:59.000,15,11123499,-795,0,1768442518,15079.07528279999,122.24100719999842,50703.99744744 2026-01-15,02:02:00.000,15,11123441,-795,0,1768442519,15079.01465600999,122.27625285000249,50704.0184088 2026-01-15,02:02:01.000,15,11123552,-795,0,1768442520,15079.01465600999,122.34674415000336,50703.93456336001 2026-01-15,02:02:02.000,15,11123462,-795,0,1768442521,15078.97423814999,122.325596759998,50703.9485376 2026-01-15,02:02:03.000,15,11123478,-795,0,1768442522,15078.927083979994,122.34674415000336,50703.95552472 2026-01-15,02:02:04.000,15,11123452,-795,0,1768442523,15078.960765529999,122.40313718999823,50703.86469216001 2026-01-15,02:02:05.000,15,11123445,-795,0,1768442524,15078.954029219989,122.45953023000038,50703.96251184001 2026-01-15,02:02:06.000,15,11123447,-795,0,1768442525,15078.886666119994,122.48772674999782,50703.96251184001 2026-01-15,02:02:07.000,15,11123454,-795,0,1768442526,15078.873193499989,122.61461109000084,50704.060331520006 2026-01-15,02:02:08.000,15,11123375,-795,0,1768442527,15078.805830399993,122.69920065000042,50703.9485376 2026-01-15,02:02:09.000,15,11123393,-795,0,1768442528,15078.805830399993,122.74854456000321,50703.990460320005 2026-01-15,02:02:10.000,15,11123506,-795,0,1768442529,15078.765412539993,122.80493759999808,50704.02539592 2026-01-15,02:02:11.000,15,11123471,-795,0,1768442530,15078.731730989988,122.88247802999831,50704.01142168001 2026-01-15,02:02:12.000,15,11123410,-795,0,1768442531,15078.684576819993,122.91067455000302,50704.08129288001 2026-01-15,02:02:13.000,15,11123542,-795,0,1768442532,15078.650895270002,123.01641150000069,50704.01142168001 2026-01-15,02:02:14.000,15,11123433,-795,0,1768442533,15078.691313130003,123.08690280000155,50704.10225424001 2026-01-15,02:02:15.000,15,11123475,-795,0,1768442534,15078.644158959993,123.07280454000283,50704.11622848 2026-01-15,02:02:16.000,15,11123472,-795,0,1768442535,15078.617213719997,123.10805018999963,50704.16513832 2026-01-15,02:02:17.000,15,11123414,-795,0,1768442536,15078.556586929997,123.24903279000137,50704.04635728 2026-01-15,02:02:18.000,15,11123367,-795,0,1768442537,15078.509432760002,123.241983660002,50704.09526712 2026-01-15,02:02:19.000,15,11123460,-795,0,1768442538,15078.448805970002,123.30542583000351,50704.207061040004 2026-01-15,02:02:20.000,15,11123489,-795,0,1768442539,15078.394915489996,123.29837670000416,50704.02539592 2026-01-15,02:02:21.000,15,11123460,-795,0,1768442540,15078.347761320001,123.35476973999903,50704.06731864 2026-01-15,02:02:22.000,15,11123443,-795,0,1768442541,15078.253452979996,123.34067148000031,50704.07430576 2026-01-15,02:02:23.000,15,11123490,-795,0,1768442542,15078.233244049996,123.33362235000095,50704.06731864 2026-01-15,02:02:24.000,15,11123452,-795,0,1768442543,15078.213035119996,123.36181886999839,50703.97648608 2026-01-15,02:02:25.000,15,11123491,-795,0,1768442544,15078.213035119996,123.40411365000182,50704.10225424001 2026-01-15,02:02:26.000,15,11123487,-795,0,1768442545,15078.20629881,123.3900153900031,50704.109241360005 2026-01-15,02:02:27.000,15,11123506,-795,0,1768442546,15078.239980359991,123.40411365000182,50704.109241360005 2026-01-15,02:02:28.000,15,11123448,-795,0,1768442547,15078.19956249999,123.31952409000223,50704.11622848 2026-01-15,02:02:29.000,15,11123441,-795,0,1768442548,15078.213035119996,123.32657322000159,50704.060331520006 2026-01-15,02:02:30.000,15,11123478,-795,0,1768442549,15078.280398219991,123.40411365000182,50704.13020272001 2026-01-15,02:02:31.000,15,11123339,-795,0,1768442550,15078.239980359991,123.31952409000223,50704.13718984 2026-01-15,02:02:32.000,15,11123403,-795,0,1768442551,15078.300607149991,123.32657322000159,50704.17911256001 2026-01-15,02:02:33.000,15,11123402,-795,0,1768442552,15078.327552390001,123.27018017999944,50704.13718984 2026-01-15,02:02:34.000,15,11123423,-795,0,1768442553,15078.327552390001,123.19968887999858,50704.18609968 2026-01-15,02:02:35.000,15,11123487,-795,0,1768442554,15078.361233939992,123.22788540000329,50704.16513832 2026-01-15,02:02:36.000,15,11123496,-795,0,1768442555,15078.408388110001,123.15034497000306,50704.262958 2026-01-15,02:02:37.000,15,11123390,-795,0,1768442556,15078.455542279997,123.0798536700022,50704.22103528001 2026-01-15,02:02:38.000,15,11123565,-795,0,1768442557,15078.408388110001,123.06575541000348,50704.29090648 2026-01-15,02:02:39.000,15,11123454,-755,0,1768442558,15078.421860729992,122.95296932999918,50704.23500952 2026-01-15,02:02:40.000,15,11123483,-795,0,1768442559,15078.489223830002,122.9318219400011,50704.30488072 2026-01-15,02:02:41.000,15,11123386,-795,0,1768442560,15078.489223830002,122.87542889999895,50704.25597088 2026-01-15,02:02:42.000,15,11123484,-795,0,1768442561,15078.495960139997,122.78379021,50704.24898376001 2026-01-15,02:02:43.000,15,11123544,-795,0,1768442562,15078.462278589992,122.84018325000216,50704.22103528001 2026-01-15,02:02:44.000,15,11123410,-795,0,1768442563,15078.428597040001,122.71329890999914,50704.11622848 2026-01-15,02:02:45.000,15,11123505,-795,0,1768442564,15078.489223830002,122.69920065000042,50704.17911256001 2026-01-15,02:02:46.000,15,11123470,-795,0,1768442565,15078.502696449992,122.64280760999827,50704.172125439996 2026-01-15,02:02:47.000,15,11123469,-795,0,1768442566,15078.536377999997,122.55821804999869,50704.08828 2026-01-15,02:02:48.000,15,11123519,-795,0,1768442567,15078.543114309992,122.48772674999782,50704.04635728 2026-01-15,02:02:49.000,15,11123453,-795,0,1768442568,15078.570059550002,122.50182501000381,50704.22103528001 2026-01-15,02:02:50.000,15,11123492,-795,0,1768442569,15078.597004789997,122.53707066000061,50704.158151200005 2026-01-15,02:02:51.000,15,11123458,-795,0,1768442570,15078.671104200002,122.39608805999887,50704.1232156 2026-01-15,02:02:52.000,15,11123452,-795,0,1768442571,15078.570059550002,122.34674415000336,50704.09526712 2026-01-15,02:02:53.000,15,11123420,-795,0,1768442572,15078.590268480002,122.31149849999929,50704.10225424001 2026-01-15,02:02:54.000,15,11123450,-795,0,1768442573,15078.590268480002,122.339695020004,50704.11622848 2026-01-15,02:02:55.000,15,11123515,-795,0,1768442574,15078.570059550002,122.24805632999778,50704.039370160004 2026-01-15,02:02:56.000,15,11123455,-795,0,1768442575,15078.576795859997,122.35379328000272,50704.13020272001 2026-01-15,02:02:57.000,15,11123458,-795,0,1768442576,15078.516169069997,122.29740024000057,50704.07430576 2026-01-15,02:02:58.000,15,11123412,-795,0,1768442577,15078.650895270002,122.23395806999906,50704.060331520006 2026-01-15,02:02:59.000,15,11123443,-795,0,1768442578,15078.657631579998,122.1634667699982,50704.09526712 2026-01-15,02:03:00.000,15,11123529,-795,0,1768442579,15078.704785749993,122.21985981000034,50704.039370160004 2026-01-15,02:03:01.000,15,11123513,-795,0,1768442580,15078.738467299998,122.24100719999842,50704.04635728 2026-01-15,02:03:02.000,15,11123451,-795,0,1768442581,15078.765412539993,122.20576155000163,50704.004434559996 2026-01-15,02:03:03.000,15,11123452,-795,0,1768442582,15078.812566709988,122.2269089399997,50704.07430576 2026-01-15,02:03:04.000,15,11123478,-795,0,1768442583,15078.805830399993,122.21281068000098,50703.98347320001 2026-01-15,02:03:05.000,15,11123535,-795,0,1768442584,15078.839511949998,122.17756503000419,50704.06731864 2026-01-15,02:03:06.000,15,11123441,-795,0,1768442585,15078.900138739999,122.17051590000483,50703.97648608 2026-01-15,02:03:07.000,15,11123577,-795,0,1768442586,15078.886666119994,122.07887720999861,50704.060331520006 2026-01-15,02:03:08.000,15,11123447,-795,0,1768442587,15078.879929809998,122.10002460000396,50703.990460320005 2026-01-15,02:03:09.000,15,11123537,-795,0,1768442588,15078.927083979994,122.07887720999861,50704.0184088 2026-01-15,02:03:10.000,15,11123484,-795,0,1768442589,15078.920347669999,122.04363156000181,50703.98347320001 2026-01-15,02:03:11.000,15,11123472,-795,0,1768442590,15078.97423814999,122.02248417000374,50703.99744744 2026-01-15,02:03:12.000,15,11123498,-795,0,1768442591,15078.954029219989,122.07182807999925,50703.96251184001 2026-01-15,02:03:13.000,15,11123501,-795,0,1768442592,15078.960765529999,122.05068069000117,50703.97648608 2026-01-15,02:03:14.000,15,11123433,-795,0,1768442593,15078.940556599999,121.94494374000351,50704.01142168001 2026-01-15,02:03:15.000,15,11123393,-795,0,1768442594,15078.893402429989,121.93789461000415,50704.01142168001 2026-01-15,02:03:16.000,15,11123477,-795,0,1768442595,15078.900138739999,121.881501570002,50703.92058912 2026-01-15,02:03:17.000,15,11123551,-795,0,1768442596,15078.906875049994,121.92379634999816,50703.98347320001 2026-01-15,02:03:18.000,15,11123538,-795,0,1768442597,15078.873193499989,121.95904200000223,50703.95552472 2026-01-15,02:03:19.000,15,11123432,-795,0,1768442598,15078.852984569989,121.95199287000287,50703.96251184001 2026-01-15,02:03:20.000,15,11123355,-795,0,1768442599,15078.886666119994,121.93789461000415,50703.96949896 2026-01-15,02:03:21.000,15,11123417,-795,0,1768442600,15078.906875049994,122.02248417000374,50704.0184088 2026-01-15,02:03:22.000,15,11123468,-795,0,1768442601,15078.920347669999,122.01543504000438,50703.990460320005 2026-01-15,02:03:23.000,15,11123448,-795,0,1768442602,15078.900138739999,122.01543504000438,50703.91360200001 2026-01-15,02:03:24.000,15,11123507,-795,0,1768442603,15078.906875049994,122.10707373000332,50703.871679280004 2026-01-15,02:03:25.000,15,11123482,-795,0,1768442604,15078.980974459999,122.11412286000268,50703.88565352001 2026-01-15,02:03:26.000,15,11123416,-795,0,1768442605,15078.980974459999,122.11412286000268,50703.90661488 2026-01-15,02:03:27.000,15,11123453,-795,0,1768442606,15078.97423814999,122.07887720999861,50703.96251184001 2026-01-15,02:03:28.000,15,11123498,-795,0,1768442607,15079.05507386999,122.12117199000204,50703.91360200001 2026-01-15,02:03:29.000,15,11123478,-795,0,1768442608,15079.03486493999,122.19166329000291,50703.892640640006 2026-01-15,02:03:30.000,15,11123384,-795,0,1768442609,15079.09549172999,122.19871242000227,50703.91360200001 2026-01-15,02:03:31.000,15,11123577,-795,0,1768442610,15079.10222804,122.24805632999778,50703.892640640006 2026-01-15,02:03:32.000,15,11123502,-795,0,1768442611,15079.10222804,122.21281068000098,50703.8786664 2026-01-15,02:03:33.000,15,11123449,-795,0,1768442612,15079.1426459,122.24100719999842,50703.89962776 2026-01-15,02:03:34.000,15,11123455,-795,0,1768442613,15079.108964349994,122.24805632999778,50703.86469216001 2026-01-15,02:03:35.000,15,11123528,-795,0,1768442614,15079.07528279999,122.26215459000377,50703.84373080001 2026-01-15,02:03:36.000,15,11123514,-795,0,1768442615,15079.05507386999,122.26920372000313,50703.85071792 2026-01-15,02:03:37.000,15,11123472,-795,0,1768442616,15079.108964349994,122.24100719999842,50703.892640640006 2026-01-15,02:03:38.000,15,11123464,-795,0,1768442617,15079.068546489994,122.25510546000442,50703.8087952 2026-01-15,02:03:39.000,15,11123566,-795,0,1768442618,15079.021392319999,122.18461416000355,50703.73193688 2026-01-15,02:03:40.000,15,11123448,-795,0,1768442619,15079.028128629994,122.20576155000163,50703.773859600005 2026-01-15,02:03:41.000,15,11123524,-795,0,1768442620,15078.99444707999,122.2269089399997,50703.76687248001 2026-01-15,02:03:42.000,15,11123494,-795,0,1768442621,15079.001183389999,122.24805632999778,50703.84373080001 2026-01-15,02:03:43.000,15,11123522,-795,0,1768442622,15079.001183389999,122.1634667699982,50703.78084672 2026-01-15,02:03:44.000,15,11123506,-795,0,1768442623,15078.954029219989,122.17756503000419,50703.74591112001 2026-01-15,02:03:45.000,15,11123521,-795,0,1768442624,15078.967501839994,122.19871242000227,50703.82975656 2026-01-15,02:03:46.000,15,11123521,-795,0,1768442625,15078.940556599999,122.21985981000034,50703.836743679996 2026-01-15,02:03:47.000,15,11123487,-795,0,1768442626,15078.947292909994,122.25510546000442,50703.80180808 2026-01-15,02:03:48.000,15,11123449,-795,0,1768442627,15078.967501839994,122.23395806999906,50703.822769440005 2026-01-15,02:03:49.000,15,11123451,-795,0,1768442628,15078.933820289989,122.23395806999906,50703.89962776 2026-01-15,02:03:50.000,15,11123429,-795,0,1768442629,15078.940556599999,122.29740024000057,50703.85071792 2026-01-15,02:03:51.000,15,11123514,-795,0,1768442630,15078.933820289989,122.29740024000057,50703.82975656 2026-01-15,02:03:52.000,15,11123524,-795,0,1768442631,15078.933820289989,122.27625285000249,50703.78783384 2026-01-15,02:03:53.000,15,11123486,-795,0,1768442632,15078.933820289989,122.339695020004,50703.836743679996 2026-01-15,02:03:54.000,15,11123416,-795,0,1768442633,15078.852984569989,122.33264589000464,50703.78084672 2026-01-15,02:03:55.000,15,11123492,-795,0,1768442634,15078.886666119994,122.35379328000272,50703.836743679996 2026-01-15,02:03:56.000,15,11123494,-795,0,1768442635,15078.852984569989,122.31149849999929,50703.822769440005 2026-01-15,02:03:57.000,15,11123472,-795,0,1768442636,15078.900138739999,122.31854762999865,50703.80180808 2026-01-15,02:03:58.000,15,11123502,-795,0,1768442637,15078.873193499989,122.26920372000313,50703.892640640006 2026-01-15,02:03:59.000,15,11123529,-795,0,1768442638,15078.886666119994,122.339695020004,50703.82975656 2026-01-15,02:04:00.000,15,11123492,-795,0,1768442639,15078.940556599999,122.35379328000272,50703.8786664 2026-01-15,02:04:01.000,15,11123518,-795,0,1768442640,15078.893402429989,122.325596759998,50703.941550480005 2026-01-15,02:04:02.000,15,11123458,-795,0,1768442641,15078.960765529999,122.3749406700008,50703.93456336001 2026-01-15,02:04:03.000,15,11123550,-795,0,1768442642,15078.893402429989,122.339695020004,50703.892640640006 2026-01-15,02:04:04.000,15,11123465,-795,0,1768442643,15078.866457189994,122.339695020004,50703.97648608 2026-01-15,02:04:05.000,15,11123416,-795,0,1768442644,15078.947292909994,122.36084241000208,50703.98347320001 2026-01-15,02:04:06.000,15,11123524,-795,0,1768442645,15078.839511949998,122.42428458000359,50703.99744744 2026-01-15,02:04:07.000,15,11123486,-795,0,1768442646,15078.819303019998,122.40313718999823,50703.941550480005 2026-01-15,02:04:08.000,15,11123528,-795,0,1768442647,15078.819303019998,122.36084241000208,50703.96251184001 2026-01-15,02:04:09.000,15,11123426,-795,0,1768442648,15078.765412539993,122.38198980000016,50703.88565352001 2026-01-15,02:04:10.000,15,11123491,-795,0,1768442649,15078.778885159998,122.4383828400023,50703.9485376 2026-01-15,02:04:11.000,15,11123486,-795,0,1768442650,15078.819303019998,122.45248110000102,50703.9485376 2026-01-15,02:04:12.000,15,11123502,-795,0,1768442651,15078.731730989988,122.36789154000144,50703.92757624 2026-01-15,02:04:13.000,15,11123436,-795,0,1768442652,15078.751939919988,122.41018632000487,50704.02539592 2026-01-15,02:04:14.000,15,11123427,-795,0,1768442653,15078.718258369998,122.35379328000272,50703.97648608 2026-01-15,02:04:15.000,15,11123449,-795,0,1768442654,15078.718258369998,122.42428458000359,50703.96949896 2026-01-15,02:04:16.000,15,11123463,-795,0,1768442655,15078.704785749993,122.40313718999823,50703.96949896 2026-01-15,02:04:17.000,15,11123578,-795,0,1768442656,15078.691313130003,122.35379328000272,50704.06731864 2026-01-15,02:04:18.000,15,11123509,-795,0,1768442657,15078.684576819993,122.41723545000423,50703.91360200001 2026-01-15,02:04:19.000,15,11123501,-795,0,1768442658,15078.684576819993,122.34674415000336,50703.92757624 2026-01-15,02:04:20.000,15,11123476,-795,0,1768442659,15078.684576819993,122.33264589000464,50703.92058912 2026-01-15,02:04:21.000,15,11123462,-795,0,1768442660,15078.711522059988,122.26920372000313,50703.85770504 2026-01-15,02:04:22.000,15,11123474,-795,0,1768442661,15078.691313130003,122.24805632999778,50703.871679280004 2026-01-15,02:04:23.000,15,11123440,-795,0,1768442662,15078.664367889993,122.26215459000377,50703.96251184001 2026-01-15,02:04:24.000,15,11123462,-795,0,1768442663,15078.657631579998,122.17756503000419,50703.86469216001 2026-01-15,02:04:25.000,15,11123455,-795,0,1768442664,15078.677840509998,122.0929754700046,50703.836743679996 2026-01-15,02:04:26.000,15,11123523,-795,0,1768442665,15078.610477410002,122.07887720999861,50703.871679280004 2026-01-15,02:04:27.000,15,11123463,-795,0,1768442666,15078.590268480002,122.05068069000117,50703.88565352001 2026-01-15,02:04:28.000,15,11123507,-795,0,1768442667,15078.583532169992,122.00838590999774,50703.92757624 2026-01-15,02:04:29.000,15,11123338,-795,0,1768442668,15078.543114309992,121.98723851999966,50703.871679280004 2026-01-15,02:04:30.000,15,11123449,-795,0,1768442669,15078.549850620002,121.97314026000095,50703.92058912 2026-01-15,02:04:31.000,15,11123450,-795,0,1768442670,15078.489223830002,121.94494374000351,50704.0184088 2026-01-15,02:04:32.000,15,11123465,-795,0,1768442671,15078.495960139997,121.97314026000095,50703.92757624 2026-01-15,02:04:33.000,15,11123405,-795,0,1768442672,15078.462278589992,121.93084548000479,50703.96251184001 2026-01-15,02:04:34.000,15,11123461,-795,0,1768442673,15078.495960139997,121.97314026000095,50703.91360200001 2026-01-15,02:04:35.000,15,11123466,-795,0,1768442674,15078.381442869992,121.9167472199988,50703.93456336001 2026-01-15,02:04:36.000,15,11123411,-795,0,1768442675,15078.388179180001,121.93084548000479,50703.97648608 2026-01-15,02:04:37.000,15,11123429,-795,0,1768442676,15078.367970250001,122.02248417000374,50703.91360200001 2026-01-15,02:04:38.000,15,11123417,-795,0,1768442677,15078.341025009991,121.84625591999793,50703.941550480005 2026-01-15,02:04:39.000,15,11123548,-795,0,1768442678,15078.2669256,121.96609113000159,50703.92757624 2026-01-15,02:04:40.000,15,11123484,-795,0,1768442679,15078.19956249999,121.96609113000159,50703.93456336001 2026-01-15,02:04:41.000,15,11123509,-795,0,1768442680,15078.213035119996,121.95199287000287,50703.92757624 2026-01-15,02:04:42.000,15,11123372,-795,0,1768442681,15078.132199399995,121.92379634999816,50703.92757624 2026-01-15,02:04:43.000,15,11123540,-795,0,1768442682,15078.10525416,121.90969808999944,50703.92757624 2026-01-15,02:04:44.000,15,11123419,-795,0,1768442683,15078.091781539995,121.93084548000479,50703.9485376 2026-01-15,02:04:45.000,15,11123496,-795,0,1768442684,15078.0648363,121.93789461000415,50703.9485376 2026-01-15,02:04:46.000,15,11123487,-795,0,1768442685,15078.051363679995,121.96609113000159,50703.91360200001 2026-01-15,02:04:47.000,15,11123414,-795,0,1768442686,15077.99747319999,121.99428764999902,50703.96251184001 2026-01-15,02:04:48.000,15,11123368,-795,0,1768442687,15077.95705533999,121.95904200000223,50703.92757624 2026-01-15,02:04:49.000,15,11123433,-795,0,1768442688,15077.829065449994,121.90264896000008,50704.02539592 2026-01-15,02:04:50.000,15,11123447,-795,0,1768442689,15077.84253807,121.93789461000415,50703.88565352001 2026-01-15,02:04:51.000,15,11123535,-795,0,1768442690,15077.788647589994,121.99428764999902,50703.95552472 2026-01-15,02:04:52.000,15,11123445,-795,0,1768442691,15077.802120209999,121.95904200000223,50703.93456336001 2026-01-15,02:04:53.000,15,11123470,-795,0,1768442692,15077.79538389999,121.97314026000095,50703.95552472 2026-01-15,02:04:54.000,15,11123427,-795,0,1768442693,15077.694339249989,121.96609113000159,50703.92757624 2026-01-15,02:04:55.000,15,11123367,-795,0,1768442694,15077.714548179989,121.95199287000287,50703.98347320001 2026-01-15,02:04:56.000,15,11123379,-795,0,1768442695,15077.667394009994,121.95199287000287,50703.95552472 2026-01-15,02:04:57.000,15,11123469,-795,0,1768442696,15077.626976149993,121.95199287000287,50703.990460320005 2026-01-15,02:04:58.000,15,11123410,-795,0,1768442697,15077.613503529989,121.9801893900003,50703.90661488 2026-01-15,02:04:59.000,15,11123392,-795,0,1768442698,15077.600030909998,121.93789461000415,50703.96949896 2026-01-15,02:05:00.000,15,11123439,-795,0,1768442699,15077.579821979998,121.93789461000415,50704.01142168001 2026-01-15,02:05:01.000,15,11123427,-795,0,1768442700,15077.505722569993,122.00133677999838,50703.93456336001 2026-01-15,02:05:02.000,15,11123485,-795,0,1768442701,15077.498986259998,121.97314026000095,50703.96949896 2026-01-15,02:05:03.000,15,11123346,-795,0,1768442702,15077.505722569993,121.90969808999944,50704.0184088 2026-01-15,02:05:04.000,15,11123470,-795,0,1768442703,15077.458568399998,122.00838590999774,50703.941550480005 2026-01-15,02:05:05.000,15,11123481,-795,0,1768442704,15077.512458879988,121.9801893900003,50703.91360200001 2026-01-15,02:05:06.000,15,11123424,-795,0,1768442705,15077.458568399998,121.95904200000223,50704.03238304001 2026-01-15,02:05:07.000,15,11123490,-795,0,1768442706,15077.519195189998,121.97314026000095,50704.02539592 2026-01-15,02:05:08.000,15,11123498,-795,0,1768442707,15077.498986259998,122.03658243000245,50704.01142168001 2026-01-15,02:05:09.000,15,11123431,-795,0,1768442708,15077.472041020003,121.98723851999966,50703.97648608 2026-01-15,02:05:10.000,15,11123536,-795,0,1768442709,15077.492249949988,122.00838590999774,50703.990460320005 2026-01-15,02:05:11.000,15,11123422,-795,0,1768442710,15077.505722569993,121.97314026000095,50704.05334440001 2026-01-15,02:05:12.000,15,11123493,-795,0,1768442711,15077.485513639993,122.07887720999861,50704.04635728 2026-01-15,02:05:13.000,15,11123539,-795,0,1768442712,15077.465304709993,122.03658243000245,50703.96949896 2026-01-15,02:05:14.000,15,11123422,-795,0,1768442713,15077.445095779993,122.07182807999925,50704.01142168001 2026-01-15,02:05:15.000,15,11123477,-795,0,1768442714,15077.418150539997,122.10707373000332,50704.0184088 2026-01-15,02:05:16.000,15,11123359,-795,0,1768442715,15077.411414230002,122.0929754700046,50704.004434559996 2026-01-15,02:05:17.000,15,11123510,-795,0,1768442716,15077.384468989992,122.12117199000204,50703.990460320005 2026-01-15,02:05:18.000,15,11123402,-795,0,1768442717,15077.337314819997,122.06477894999989,50704.01142168001 2026-01-15,02:05:19.000,15,11123475,-795,0,1768442718,15077.337314819997,122.12117199000204,50703.99744744 2026-01-15,02:05:20.000,15,11123485,-795,0,1768442719,15077.337314819997,122.14231938000012,50703.990460320005 2026-01-15,02:05:21.000,15,11123388,-795,0,1768442720,15077.350787440002,122.10002460000396,50703.990460320005 2026-01-15,02:05:22.000,15,11123373,-795,0,1768442721,15077.384468989992,122.0929754700046,50704.03238304001 2026-01-15,02:05:23.000,15,11123407,-795,0,1768442722,15077.350787440002,122.10002460000396,50703.990460320005 2026-01-15,02:05:24.000,15,11123460,-795,0,1768442723,15077.344051129992,122.03658243000245,50703.96251184001 2026-01-15,02:05:25.000,15,11123357,-795,0,1768442724,15077.323842199992,122.07887720999861,50703.941550480005 2026-01-15,02:05:26.000,15,11123491,-795,0,1768442725,15077.364260059992,122.11412286000268,50703.90661488 2026-01-15,02:05:27.000,15,11123517,-795,0,1768442726,15077.384468989992,122.11412286000268,50703.92757624 2026-01-15,02:05:28.000,15,11123480,-795,0,1768442727,15077.391205300002,122.10707373000332,50703.95552472 2026-01-15,02:05:29.000,15,11123501,-795,0,1768442728,15077.418150539997,122.13527025000076,50703.86469216001 2026-01-15,02:05:30.000,15,11123433,-795,0,1768442729,15077.438359469998,122.13527025000076,50703.89962776 2026-01-15,02:05:31.000,15,11123321,-795,0,1768442730,15077.465304709993,122.14231938000012,50703.91360200001 2026-01-15,02:05:32.000,15,11123439,-795,0,1768442731,15077.451832090002,122.1634667699982,50703.97648608 2026-01-15,02:05:33.000,15,11123484,-795,0,1768442732,15077.458568399998,122.12117199000204,50703.91360200001 2026-01-15,02:05:34.000,15,11123493,-795,0,1768442733,15077.458568399998,122.15641763999884,50703.96251184001 2026-01-15,02:05:35.000,15,11123478,-795,0,1768442734,15077.498986259998,122.1634667699982,50703.9485376 2026-01-15,02:05:36.000,15,11123463,-795,0,1768442735,15077.579821979998,122.13527025000076,50703.95552472 2026-01-15,02:05:37.000,15,11123436,-795,0,1768442736,15077.546140429993,122.20576155000163,50703.95552472 2026-01-15,02:05:38.000,15,11123434,-795,0,1768442737,15077.579821979998,122.25510546000442,50704.004434559996 2026-01-15,02:05:39.000,15,11123498,-795,0,1768442738,15077.647185079994,122.2269089399997,50703.99744744 2026-01-15,02:05:40.000,15,11123456,-755,0,1768442739,15077.694339249989,122.23395806999906,50703.99744744 2026-01-15,02:05:41.000,15,11123481,-795,0,1768442740,15077.640448769998,122.2269089399997,50704.039370160004 2026-01-15,02:05:42.000,15,11123442,-795,0,1768442741,15077.626976149993,122.29035111000121,50704.0184088 2026-01-15,02:05:43.000,15,11123405,-795,0,1768442742,15077.694339249989,122.21985981000034,50703.95552472 2026-01-15,02:05:44.000,15,11123345,-795,0,1768442743,15077.721284489999,122.23395806999906,50703.90661488 2026-01-15,02:05:45.000,15,11123462,-795,0,1768442744,15077.741493419999,122.25510546000442,50703.892640640006 2026-01-15,02:05:46.000,15,11123415,-795,0,1768442745,15077.761702349999,122.23395806999906,50703.941550480005 2026-01-15,02:05:47.000,15,11123397,-795,0,1768442746,15077.728020799994,122.2269089399997,50703.9485376 2026-01-15,02:05:48.000,15,11123443,-795,0,1768442747,15077.781911279999,122.2269089399997,50703.8786664 2026-01-15,02:05:49.000,15,11123331,-795,0,1768442748,15077.734757109989,122.17051590000483,50703.91360200001 2026-01-15,02:05:50.000,15,11123512,-795,0,1768442749,15077.667394009994,122.19871242000227,50703.836743679996 2026-01-15,02:05:51.000,15,11123450,-795,0,1768442750,15077.734757109989,122.17756503000419,50703.88565352001 2026-01-15,02:05:52.000,15,11123366,-795,0,1768442751,15077.754966039989,122.23395806999906,50703.88565352001 2026-01-15,02:05:53.000,15,11123431,-795,0,1768442752,15077.721284489999,122.17756503000419,50703.86469216001 2026-01-15,02:05:54.000,15,11123462,-795,0,1768442753,15077.694339249989,122.21281068000098,50703.8786664 2026-01-15,02:05:55.000,15,11123373,-795,0,1768442754,15077.660657699998,122.2269089399997,50703.91360200001 2026-01-15,02:05:56.000,15,11123410,-795,0,1768442755,15077.660657699998,122.17051590000483,50703.95552472 2026-01-15,02:05:57.000,15,11123388,-795,0,1768442756,15077.626976149993,122.19871242000227,50703.99744744 2026-01-15,02:05:58.000,15,11123462,-795,0,1768442757,15077.593294599988,122.21281068000098,50703.91360200001 2026-01-15,02:05:59.000,15,11123449,-795,0,1768442758,15077.620239839998,122.25510546000442,50703.92058912 2026-01-15,02:06:00.000,15,11123436,-795,0,1768442759,15077.633712459989,122.29035111000121,50703.86469216001 2026-01-15,02:06:01.000,15,11123385,-795,0,1768442760,15077.633712459989,122.21281068000098,50703.990460320005 2026-01-15,02:06:02.000,15,11123576,-795,0,1768442761,15077.694339249989,122.23395806999906,50703.99744744 2026-01-15,02:06:03.000,15,11123434,-795,0,1768442762,15077.653921389989,122.24805632999778,50703.95552472 2026-01-15,02:06:04.000,15,11123429,-795,0,1768442763,15077.721284489999,122.21985981000034,50704.01142168001 2026-01-15,02:06:05.000,15,11123492,-795,0,1768442764,15077.647185079994,122.21985981000034,50704.060331520006 2026-01-15,02:06:06.000,15,11123452,-795,0,1768442765,15077.701075559999,122.24100719999842,50703.941550480005 2026-01-15,02:06:07.000,15,11123494,-795,0,1768442766,15077.680866629998,122.27625285000249,50704.09526712 2026-01-15,02:06:08.000,15,11123360,-795,0,1768442767,15077.674130319989,122.28330198000185,50704.01142168001 2026-01-15,02:06:09.000,15,11123436,-795,0,1768442768,15077.728020799994,122.28330198000185,50703.91360200001 2026-01-15,02:06:10.000,15,11123389,-795,0,1768442769,15077.701075559999,122.29035111000121,50703.96949896 2026-01-15,02:06:11.000,15,11123400,-795,0,1768442770,15077.687602939994,122.31854762999865,50703.9485376 2026-01-15,02:06:12.000,15,11123512,-795,0,1768442771,15077.680866629998,122.325596759998,50703.9485376 2026-01-15,02:06:13.000,15,11123436,-795,0,1768442772,15077.667394009994,122.29740024000057,50703.98347320001 2026-01-15,02:06:14.000,15,11123409,-795,0,1768442773,15077.606767219993,122.31149849999929,50704.03238304001 2026-01-15,02:06:15.000,15,11123465,-795,0,1768442774,15077.647185079994,122.38198980000016,50704.07430576 2026-01-15,02:06:16.000,15,11123476,-795,0,1768442775,15077.674130319989,122.35379328000272,50704.1232156 2026-01-15,02:06:17.000,15,11123425,-795,0,1768442776,15077.566349359993,122.29035111000121,50704.02539592 2026-01-15,02:06:18.000,15,11123430,-795,0,1768442777,15077.539404119998,122.34674415000336,50704.02539592 2026-01-15,02:06:19.000,15,11123500,-795,0,1768442778,15077.539404119998,122.26920372000313,50703.97648608 2026-01-15,02:06:20.000,15,11123508,-795,0,1768442779,15077.431623160002,122.31149849999929,50704.08129288001 2026-01-15,02:06:21.000,15,11123488,-795,0,1768442780,15077.404677919993,122.26215459000377,50704.01142168001 2026-01-15,02:06:22.000,15,11123510,-795,0,1768442781,15077.337314819997,122.20576155000163,50704.0184088 2026-01-15,02:06:23.000,15,11123413,-795,0,1768442782,15077.269951720002,122.19871242000227,50704.04635728 2026-01-15,02:06:24.000,15,11123449,-795,0,1768442783,15077.121752899991,122.15641763999884,50704.05334440001 2026-01-15,02:06:25.000,15,11123458,-795,0,1768442784,15077.040917179991,122.20576155000163,50704.01142168001 2026-01-15,02:06:26.000,15,11123411,-795,0,1768442785,15076.98029038999,122.19871242000227,50704.0184088 2026-01-15,02:06:27.000,15,11123540,-795,0,1768442786,15076.892718359995,122.19166329000291,50704.060331520006 2026-01-15,02:06:28.000,15,11123385,-795,0,1768442787,15076.791673709995,122.14231938000012,50703.990460320005 2026-01-15,02:06:29.000,15,11123417,-795,0,1768442788,15076.75799215999,122.08592633999797,50704.060331520006 2026-01-15,02:06:30.000,15,11123504,-795,0,1768442789,15076.67715643999,122.05772982000053,50704.08129288001 2026-01-15,02:06:31.000,15,11123432,-795,0,1768442790,15076.650211199994,122.07887720999861,50704.02539592 2026-01-15,02:06:32.000,15,11123463,-795,0,1768442791,15076.670420129994,122.02248417000374,50703.99744744 2026-01-15,02:06:33.000,15,11123516,-795,0,1768442792,15076.61652964999,122.07182807999925,50704.0184088 2026-01-15,02:06:34.000,15,11123492,-795,0,1768442793,15076.62326596,122.02248417000374,50704.10225424001 2026-01-15,02:06:35.000,15,11123387,-795,0,1768442794,15076.603057029999,121.96609113000159,50704.09526712 2026-01-15,02:06:36.000,15,11123439,-795,0,1768442795,15076.589584409994,121.89559983000072,50703.98347320001 2026-01-15,02:06:37.000,15,11123494,-795,0,1768442796,15076.61652964999,121.86035418000392,50704.02539592 2026-01-15,02:06:38.000,15,11123466,-795,0,1768442797,15076.603057029999,121.82510852999985,50703.98347320001 2026-01-15,02:06:39.000,15,11123586,-795,0,1768442798,15076.61652964999,121.74051897000027,50704.01142168001 2026-01-15,02:06:40.000,15,11123484,-795,0,1768442799,15076.589584409994,121.74051897000027,50704.08129288001 2026-01-15,02:06:41.000,15,11123386,-795,0,1768442800,15076.62326596,121.71232245000283,50703.98347320001 2026-01-15,02:06:42.000,15,11123390,-795,0,1768442801,15076.63673857999,121.73346984000091,50704.11622848 2026-01-15,02:06:43.000,15,11123380,-795,0,1768442802,15076.62326596,121.67707679999876,50704.06731864 2026-01-15,02:06:44.000,15,11123462,-795,0,1768442803,15076.67715643999,121.6700276699994,50704.08828 2026-01-15,02:06:45.000,15,11123351,-795,0,1768442804,15076.69736536999,121.67707679999876,50704.08828 2026-01-15,02:06:46.000,15,11123445,-795,0,1768442805,15076.62326596,121.66297854000004,50704.10225424001 2026-01-15,02:06:47.000,15,11123472,-795,0,1768442806,15076.710837989995,121.69117506000475,50704.21404816 2026-01-15,02:06:48.000,15,11123401,-795,0,1768442807,15076.690629059995,121.64888028000132,50704.24898376001 2026-01-15,02:06:49.000,15,11123483,-795,0,1768442808,15076.65694750999,121.62773289000324,50704.1930868 2026-01-15,02:06:50.000,15,11123429,-795,0,1768442809,15076.64347489,121.66297854000004,50704.18609968 2026-01-15,02:06:51.000,15,11123508,-795,0,1768442810,15076.569375479994,121.64183115000196,50704.24898376001 2026-01-15,02:06:52.000,15,11123350,-795,0,1768442811,15076.549166549994,121.59248723999917,50704.07430576 2026-01-15,02:06:53.000,15,11123371,-795,0,1768442812,15076.434649279989,121.59248723999917,50704.07430576 2026-01-15,02:06:54.000,15,11123451,-795,0,1768442813,15076.454858209989,121.64183115000196,50704.05334440001 2026-01-15,02:06:55.000,15,11123403,-795,0,1768442814,15076.454858209989,121.62773289000324,50704.0184088 2026-01-15,02:06:56.000,15,11123488,-795,0,1768442815,15076.475067139989,121.5713398500011,50704.05334440001 2026-01-15,02:06:57.000,15,11123379,-795,0,1768442816,15076.481803449999,121.59248723999917,50703.990460320005 2026-01-15,02:06:58.000,15,11123463,-795,0,1768442817,15076.508748689994,121.62773289000324,50704.05334440001 2026-01-15,02:06:59.000,15,11123501,-795,0,1768442818,15076.495276069989,121.5219959399983,50704.06731864 2026-01-15,02:07:00.000,15,11123353,-795,0,1768442819,15076.421176659998,121.5713398500011,50703.97648608 2026-01-15,02:07:01.000,15,11123512,-795,0,1768442820,15076.353813559988,121.58543810999981,50704.039370160004 2026-01-15,02:07:02.000,15,11123549,-795,0,1768442821,15076.360549869998,121.56429072000174,50703.98347320001 2026-01-15,02:07:03.000,15,11123431,-795,0,1768442822,15076.313395699988,121.49379942000087,50703.95552472 2026-01-15,02:07:04.000,15,11123458,-795,0,1768442823,15076.326868319993,121.54314333000366,50703.97648608 2026-01-15,02:07:05.000,15,11123516,-795,0,1768442824,15076.272977839988,121.40920986000128,50703.92757624 2026-01-15,02:07:06.000,15,11123428,-795,0,1768442825,15076.192142120002,121.33871856000042,50704.004434559996 2026-01-15,02:07:07.000,15,11123480,-795,0,1768442826,15076.158460569997,121.31757117000234,50703.95552472 2026-01-15,02:07:08.000,15,11123487,-795,0,1768442827,15076.084361159992,121.29642378000426,50703.98347320001 2026-01-15,02:07:09.000,15,11123329,-795,0,1768442828,15076.084361159992,121.16249031000189,50703.99744744 2026-01-15,02:07:10.000,15,11123459,-795,0,1768442829,15076.030470680002,121.1765885700006,50704.01142168001 2026-01-15,02:07:11.000,15,11123415,-795,0,1768442830,15076.003525439992,121.0779007500023,50703.92058912 2026-01-15,02:07:12.000,15,11123480,-795,0,1768442831,15075.983316509992,121.0779007500023,50703.91360200001 2026-01-15,02:07:13.000,15,11123497,-795,0,1768442832,15075.936162339996,120.99331119000271,50704.0184088 2026-01-15,02:07:14.000,15,11123455,-795,0,1768442833,15075.875535549996,120.92281989000185,50703.9485376 2026-01-15,02:07:15.000,15,11123485,-795,0,1768442834,15075.84859031,121.04970423000486,50703.89962776 2026-01-15,02:07:16.000,15,11123451,-795,0,1768442835,15075.80817245,120.92281989000185,50703.97648608 2026-01-15,02:07:17.000,15,11123476,-795,0,1768442836,15075.734073039996,120.97216380000464,50703.990460320005 2026-01-15,02:07:18.000,15,11123490,-795,0,1768442837,15075.7071278,121.00740945000143,50703.92058912 2026-01-15,02:07:19.000,15,11123436,-795,0,1768442838,15075.65997362999,121.00740945000143,50703.97648608 2026-01-15,02:07:20.000,15,11123563,-795,0,1768442839,15075.64650101,121.02150771000015,50703.89962776 2026-01-15,02:07:21.000,15,11123401,-795,0,1768442840,15075.5050385,121.0779007500023,50703.941550480005 2026-01-15,02:07:22.000,15,11123424,-795,0,1768442841,15075.531983739995,121.19068682999932,50703.85770504 2026-01-15,02:07:23.000,15,11123355,-795,0,1768442842,15075.531983739995,121.2259324800034,50703.92757624 2026-01-15,02:07:24.000,15,11123434,-795,0,1768442843,15075.491565879995,121.24003074000211,50703.95552472 2026-01-15,02:07:25.000,15,11123515,-795,0,1768442844,15075.451148019994,121.24003074000211,50703.90661488 2026-01-15,02:07:26.000,15,11123412,-795,0,1768442845,15075.410730159994,121.3246203000017,50703.8786664 2026-01-15,02:07:27.000,15,11123427,-795,0,1768442846,15075.410730159994,121.3246203000017,50703.8786664 2026-01-15,02:07:28.000,15,11123514,-795,0,1768442847,15075.296212889989,121.41625899000064,50703.92757624 2026-01-15,02:07:29.000,15,11123432,-795,0,1768442848,15075.35683967999,121.40920986000128,50703.80180808 2026-01-15,02:07:30.000,15,11123428,-795,0,1768442849,15075.316421819989,121.48675029000151,50703.871679280004 2026-01-15,02:07:31.000,15,11123451,-795,0,1768442850,15075.269267649994,121.48675029000151,50703.85770504 2026-01-15,02:07:32.000,15,11123443,-795,0,1768442851,15075.289476579994,121.50084855000023,50703.892640640006 2026-01-15,02:07:33.000,15,11123499,-795,0,1768442852,15075.242322409998,121.45855377000407,50703.88565352001 2026-01-15,02:07:34.000,15,11123527,-795,0,1768442853,15075.208640859993,121.55019246000302,50703.8087952 2026-01-15,02:07:35.000,15,11123472,-795,0,1768442854,15075.174959309988,121.47970116000215,50703.86469216001 2026-01-15,02:07:36.000,15,11123455,-795,0,1768442855,15075.127805139993,121.5360942000043,50703.86469216001 2026-01-15,02:07:37.000,15,11123461,-795,0,1768442856,15075.107596209993,121.45855377000407,50703.871679280004 2026-01-15,02:07:38.000,15,11123421,-795,0,1768442857,15075.121068829998,121.45150464000471,50703.88565352001 2026-01-15,02:07:39.000,15,11123407,-795,0,1768442858,15075.080650969998,121.42330812,50703.836743679996 2026-01-15,02:07:40.000,15,11123457,-795,0,1768442859,15075.087387279993,121.40216073000192,50703.85071792 2026-01-15,02:07:41.000,15,11123465,-795,0,1768442860,15074.993078940002,121.36691507999785,50703.92058912 2026-01-15,02:07:42.000,15,11123499,-795,0,1768442861,15074.945924769992,121.3246203000017,50703.822769440005 2026-01-15,02:07:43.000,15,11123438,-795,0,1768442862,15074.939188459997,121.25412900000083,50703.84373080001 2026-01-15,02:07:44.000,15,11123487,-795,0,1768442863,15074.925715839992,121.24707987000147,50703.92757624 2026-01-15,02:07:45.000,15,11123433,-795,0,1768442864,15074.912243220002,121.25412900000083,50703.8786664 2026-01-15,02:07:46.000,15,11123460,-795,0,1768442865,15074.878561669997,121.2259324800034,50703.85071792 2026-01-15,02:07:47.000,15,11123373,-795,0,1768442866,15074.885297979992,121.1131463999991,50703.86469216001 2026-01-15,02:07:48.000,15,11123431,-795,0,1768442867,15074.851616430002,121.1765885700006,50703.78084672 2026-01-15,02:07:49.000,15,11123399,-795,0,1768442868,15074.865089049992,121.14839205000317,50703.78783384 2026-01-15,02:07:50.000,15,11123472,-795,0,1768442869,15074.831407500002,121.12019552999845,50703.84373080001 2026-01-15,02:07:51.000,15,11123451,-795,0,1768442870,15074.851616430002,121.20478508999804,50703.81578232001 2026-01-15,02:07:52.000,15,11123401,-795,0,1768442871,15074.885297979992,121.21888335000403,50703.81578232001 2026-01-15,02:07:53.000,15,11123444,-795,0,1768442872,15074.885297979992,121.21888335000403,50703.78783384 2026-01-15,02:07:54.000,15,11123392,-795,0,1768442873,15074.871825360002,121.31052204000298,50703.88565352001 2026-01-15,02:07:55.000,15,11123407,-795,0,1768442874,15074.831407500002,121.30347291000362,50703.78783384 2026-01-15,02:07:56.000,15,11123423,-795,0,1768442875,15074.831407500002,121.36691507999785,50703.79482096001 2026-01-15,02:07:57.000,15,11123382,-795,0,1768442876,15074.851616430002,121.41625899000064,50703.8087952 2026-01-15,02:07:58.000,15,11123401,-795,0,1768442877,15074.811198570002,121.44445550999808,50703.74591112001 2026-01-15,02:07:59.000,15,11123372,-795,0,1768442878,15074.865089049992,121.43035724999936,50703.75988536 2026-01-15,02:08:00.000,15,11123448,-795,0,1768442879,15074.777517019997,121.48675029000151,50703.836743679996 2026-01-15,02:08:01.000,15,11123405,-795,0,1768442880,15074.824671189992,121.57838898000045,50703.822769440005 2026-01-15,02:08:02.000,15,11123424,-795,0,1768442881,15074.797725949997,121.57838898000045,50703.724949760006 2026-01-15,02:08:03.000,15,11123439,-795,0,1768442882,15074.790989640001,121.55724159000238,50703.78783384 2026-01-15,02:08:04.000,15,11123406,-795,0,1768442883,15074.743835469992,121.65592941000068,50703.773859600005 2026-01-15,02:08:05.000,15,11123449,-795,0,1768442884,15074.703417609991,121.66297854000004,50703.8087952 2026-01-15,02:08:06.000,15,11123435,-795,0,1768442885,15074.642790819991,121.73346984000091,50703.74591112001 2026-01-15,02:08:07.000,15,11123446,-795,0,1768442886,15074.6293182,121.72642071000155,50703.75289824 2026-01-15,02:08:08.000,15,11123467,-795,0,1768442887,15074.662999749991,121.83215765999921,50703.69001416 2026-01-15,02:08:09.000,15,11123390,-795,0,1768442888,15074.6293182,121.93789461000415,50703.822769440005 2026-01-15,02:08:10.000,15,11123527,-795,0,1768442889,15074.656263439996,121.92379634999816,50703.773859600005 2026-01-15,02:08:11.000,15,11123405,-795,0,1768442890,15074.58890034,121.94494374000351,50703.81578232001 2026-01-15,02:08:12.000,15,11123442,-795,0,1768442891,15074.575427719996,121.98723851999966,50703.76687248001 2026-01-15,02:08:13.000,15,11123373,-795,0,1768442892,15074.60910927,122.04363156000181,50703.69001416 2026-01-15,02:08:14.000,15,11123454,-795,0,1768442893,15074.602372959991,122.08592633999797,50703.71796264001 2026-01-15,02:08:15.000,15,11123407,-795,0,1768442894,15074.656263439996,122.18461416000355,50703.82975656 2026-01-15,02:08:16.000,15,11123418,-795,0,1768442895,15074.710153920001,122.14936850999948,50703.8786664 2026-01-15,02:08:17.000,15,11123240,-795,0,1768442896,15074.710153920001,122.18461416000355,50703.822769440005 2026-01-15,02:08:18.000,15,11123556,-795,0,1768442897,15074.737099159996,122.26920372000313,50703.85770504 2026-01-15,02:08:19.000,15,11123483,-795,0,1768442898,15074.750571780001,122.2269089399997,50703.773859600005 2026-01-15,02:08:20.000,15,11123422,-795,0,1768442899,15074.757308089997,122.26215459000377,50703.78783384 2026-01-15,02:08:21.000,15,11123430,-795,0,1768442900,15074.696681299996,122.23395806999906,50703.738924 2026-01-15,02:08:22.000,15,11123348,-795,0,1768442901,15074.716890229996,122.339695020004,50703.78084672 2026-01-15,02:08:23.000,15,11123532,-795,0,1768442902,15074.710153920001,122.35379328000272,50703.82975656 2026-01-15,02:08:24.000,15,11123407,-795,0,1768442903,15074.656263439996,122.34674415000336,50703.80180808 2026-01-15,02:08:25.000,15,11123520,-795,0,1768442904,15074.649527130001,122.33264589000464,50703.773859600005 2026-01-15,02:08:26.000,15,11123405,-795,0,1768442905,15074.60910927,122.36789154000144,50703.78783384 2026-01-15,02:08:27.000,15,11123506,-795,0,1768442906,15074.622581889991,122.45953023000038,50703.75289824 2026-01-15,02:08:28.000,15,11123341,-795,0,1768442907,15074.54848248,122.50887414000317,50703.75988536 2026-01-15,02:08:29.000,15,11123469,-795,0,1768442908,15074.52153723999,122.55116891999933,50703.84373080001 2026-01-15,02:08:30.000,15,11123452,-795,0,1768442909,15074.474383069995,122.60051283000212,50703.84373080001 2026-01-15,02:08:31.000,15,11123463,-795,0,1768442910,15074.433965209995,122.6851023900017,50703.75988536 2026-01-15,02:08:32.000,15,11123481,-795,0,1768442911,15074.38681104,122.73444630000449,50703.74591112001 2026-01-15,02:08:33.000,15,11123399,-795,0,1768442912,15074.35986579999,122.78379021,50703.8087952 2026-01-15,02:08:34.000,15,11123448,-795,0,1768442913,15074.312711629995,122.88952715999767,50703.85770504 2026-01-15,02:08:35.000,15,11123472,-795,0,1768442914,15074.25882114999,122.91067455000302,50703.81578232001 2026-01-15,02:08:36.000,15,11123427,-795,0,1768442915,15074.231875909994,123.00231324000197,50703.84373080001 2026-01-15,02:08:37.000,15,11123452,-795,0,1768442916,15074.19819435999,123.05870628000412,50703.871679280004 2026-01-15,02:08:38.000,15,11123486,-795,0,1768442917,15074.17798542999,123.1785414900005,50703.9485376 2026-01-15,02:08:39.000,15,11123426,-795,0,1768442918,15074.070204469994,123.22083627000393,50703.86469216001 2026-01-15,02:08:40.000,15,11123475,-795,0,1768442919,15074.043259229999,123.29837670000416,50703.85770504 2026-01-15,02:08:41.000,15,11123382,-795,0,1768442920,15073.948950889993,123.4252610399999,50703.86469216001 2026-01-15,02:08:42.000,15,11123531,-795,0,1768442921,15073.854642549988,123.39706452000246,50704.0184088 2026-01-15,02:08:43.000,15,11123463,-795,0,1768442922,15073.888324099993,123.49575234000076,50703.99744744 2026-01-15,02:08:44.000,15,11123445,-795,0,1768442923,15073.692971110002,123.5239488599982,50703.98347320001 2026-01-15,02:08:45.000,15,11123533,-795,0,1768442924,15073.706443729992,123.60853841999779,50703.99744744 2026-01-15,02:08:46.000,15,11123550,-795,0,1768442925,15073.612135390002,123.60148928999843,50704.039370160004 2026-01-15,02:08:47.000,15,11123426,-795,0,1768442926,15073.531299670001,123.55919451000227,50703.98347320001 2026-01-15,02:08:48.000,15,11123417,-795,0,1768442927,15073.511090740001,123.56624364000163,50704.109241360005 2026-01-15,02:08:49.000,15,11123471,-795,0,1768442928,15073.497618119996,123.66493145999993,50703.99744744 2026-01-15,02:08:50.000,15,11123537,-795,0,1768442929,15073.470672880001,123.6367349400025,50704.09526712 2026-01-15,02:08:51.000,15,11123466,-795,0,1768442930,15073.477409189996,123.58739102999971,50704.039370160004 2026-01-15,02:08:52.000,15,11123365,-795,0,1768442931,15073.490881810001,123.5380471200042,50704.039370160004 2026-01-15,02:08:53.000,15,11123455,-755,0,1768442932,15073.443727639991,123.56624364000163,50704.04635728 2026-01-15,02:08:54.000,15,11123455,-795,0,1768442933,15073.436991329996,123.67902971999865,50704.01142168001 2026-01-15,02:08:55.000,15,11123464,-795,0,1768442934,15073.416782399996,123.59444015999907,50704.13020272001 2026-01-15,02:08:56.000,15,11123589,-795,0,1768442935,15073.362891919991,123.57329277000099,50704.03238304001 2026-01-15,02:08:57.000,15,11123374,-795,0,1768442936,15073.356155609996,123.62263668000378,50704.109241360005 2026-01-15,02:08:58.000,15,11123449,-795,0,1768442937,15073.443727639991,123.65788233000058,50704.0184088 2026-01-15,02:08:59.000,15,11123362,-795,0,1768442938,15073.463936569991,123.6367349400025,50704.03238304001 2026-01-15,02:09:00.000,15,11123388,-795,0,1768442939,15073.450463950001,123.59444015999907,50704.1232156 2026-01-15,02:09:01.000,15,11123404,-795,0,1768442940,15073.490881810001,123.64378407000186,50704.004434559996 2026-01-15,02:09:02.000,15,11123446,-795,0,1768442941,15073.470672880001,123.66493145999993,50704.10225424001 2026-01-15,02:09:03.000,15,11123453,-795,0,1768442942,15073.450463950001,123.6719805899993,50704.0184088 2026-01-15,02:09:04.000,15,11123458,-755,0,1768442943,15073.470672880001,123.70722624000337,50704.01142168001 2026-01-15,02:09:05.000,15,11123449,-795,0,1768442944,15073.484145499991,123.72132450000208,50703.91360200001 2026-01-15,02:09:06.000,15,11123458,-795,0,1768442945,15073.38983716,123.70722624000337,50704.03238304001 2026-01-15,02:09:07.000,15,11123459,-795,0,1768442946,15073.34268298999,123.79181580000295,50703.96251184001 2026-01-15,02:09:08.000,15,11123551,-795,0,1768442947,15073.32921037,123.89050362000125,50703.92058912 2026-01-15,02:09:09.000,15,11123435,-795,0,1768442948,15073.32247405999,123.84820883999782,50703.941550480005 2026-01-15,02:09:10.000,15,11123470,-795,0,1768442949,15073.22816572,123.89755275000061,50703.96251184001 2026-01-15,02:09:11.000,15,11123520,-795,0,1768442950,15073.18774786,123.95394579000276,50703.941550480005 2026-01-15,02:09:12.000,15,11123468,-795,0,1768442951,15073.22816572,123.91870013999869,50703.871679280004 2026-01-15,02:09:13.000,15,11123452,-795,0,1768442952,15073.093439519995,123.9821423100002,50703.85071792 2026-01-15,02:09:14.000,15,11123400,-795,0,1768442953,15073.06649428,124.00328969999828,50703.92058912 2026-01-15,02:09:15.000,15,11123443,-795,0,1768442954,15073.073230589995,124.03853535000235,50703.85071792 2026-01-15,02:09:16.000,15,11123455,-795,0,1768442955,15073.06649428,124.03853535000235,50703.836743679996 2026-01-15,02:09:17.000,15,11123434,-795,0,1768442956,15073.10691214,124.01033883000491,50703.90661488 2026-01-15,02:09:18.000,15,11123467,-795,0,1768442957,15073.12038475999,124.03148622000299,50703.89962776 2026-01-15,02:09:19.000,15,11123441,-795,0,1768442958,15073.113648449995,123.98919143999956,50703.89962776 2026-01-15,02:09:20.000,15,11123510,-795,0,1768442959,15073.10691214,124.12312491000193,50703.90661488 2026-01-15,02:09:21.000,15,11123500,-795,0,1768442960,15073.18774786,124.08787925999786,50703.82975656 2026-01-15,02:09:22.000,15,11123443,-795,0,1768442961,15073.14059368999,124.10902665000322,50703.8786664 2026-01-15,02:09:23.000,15,11123426,-795,0,1768442962,15073.06649428,124.10197752000386,50703.871679280004 2026-01-15,02:09:24.000,15,11123469,-795,0,1768442963,15073.032812729994,124.1301740400013,50703.836743679996 2026-01-15,02:09:25.000,15,11123546,-795,0,1768442964,15073.154066309995,124.15837055999873,50703.71796264001 2026-01-15,02:09:26.000,15,11123490,-795,0,1768442965,15073.16753893,124.24296011999832,50703.88565352001 2026-01-15,02:09:27.000,15,11123495,-795,0,1768442966,15073.214693099995,124.1936162100028,50703.85770504 2026-01-15,02:09:28.000,15,11123503,-795,0,1768442967,15073.174275239995,124.15837055999873,50703.8786664 2026-01-15,02:09:29.000,15,11123503,-795,0,1768442968,15073.22816572,124.16541968999809,50703.8786664 2026-01-15,02:09:30.000,15,11123440,-795,0,1768442969,15073.214693099995,124.17246882000472,50703.86469216001 2026-01-15,02:09:31.000,15,11123515,-795,0,1768442970,15073.22816572,124.12312491000193,50703.822769440005 2026-01-15,02:09:32.000,15,11123532,-795,0,1768442971,15073.24163833999,124.20066534000216,50703.85071792 2026-01-15,02:09:33.000,15,11123482,-795,0,1768442972,15073.24163833999,124.0808301299985,50703.86469216001 2026-01-15,02:09:34.000,15,11123433,-795,0,1768442973,15073.275319889995,124.14427230000001,50703.822769440005 2026-01-15,02:09:35.000,15,11123454,-795,0,1768442974,15073.32247405999,124.08787925999786,50703.773859600005 2026-01-15,02:09:36.000,15,11123538,-795,0,1768442975,15073.214693099995,124.05263361000107,50703.88565352001 2026-01-15,02:09:37.000,15,11123490,-795,0,1768442976,15073.174275239995,124.15132142999937,50703.86469216001 2026-01-15,02:09:38.000,15,11123525,-795,0,1768442977,15073.14059368999,123.97509318000084,50703.773859600005 2026-01-15,02:09:39.000,15,11123557,-795,0,1768442978,15073.14059368999,124.03148622000299,50703.81578232001 2026-01-15,02:09:40.000,15,11123530,-795,0,1768442979,15073.10017582999,123.98919143999956,50703.82975656 2026-01-15,02:09:41.000,15,11123454,-795,0,1768442980,15073.01934010999,124.02443709000363,50703.78084672 2026-01-15,02:09:42.000,15,11123516,-795,0,1768442981,15072.99913117999,123.98919143999956,50703.75988536 2026-01-15,02:09:43.000,15,11123411,-795,0,1768442982,15072.884613909999,124.00328969999828,50703.71796264001 2026-01-15,02:09:44.000,15,11123382,-795,0,1768442983,15072.817250809989,124.05968274000043,50703.73193688 2026-01-15,02:09:45.000,15,11123380,-795,0,1768442984,15072.797041879989,124.02443709000363,50703.773859600005 2026-01-15,02:09:46.000,15,11123437,-795,0,1768442985,15072.695997229988,124.0949283900045,50703.703988400004 2026-01-15,02:09:47.000,15,11123474,-795,0,1768442986,15072.662315679998,124.0808301299985,50703.75289824 2026-01-15,02:09:48.000,15,11123424,-795,0,1768442987,15072.541062099997,124.12312491000193,50703.773859600005 2026-01-15,02:09:49.000,15,11123472,-795,0,1768442988,15072.480435309997,124.15837055999873,50703.75289824 2026-01-15,02:09:50.000,15,11123414,-795,0,1768442989,15072.426544829992,124.13722317000065,50703.69700128001 2026-01-15,02:09:51.000,15,11123477,-795,0,1768442990,15072.386126969992,124.15132142999937,50703.71097552 2026-01-15,02:09:52.000,15,11123402,-795,0,1768442991,15072.312027560001,124.20066534000216,50703.724949760006 2026-01-15,02:09:53.000,15,11123510,-795,0,1768442992,15072.244664459991,124.33459881000454,50703.69700128001 2026-01-15,02:09:54.000,15,11123466,-795,0,1768442993,15072.21098291,124.29935316000046,50703.69700128001 2026-01-15,02:09:55.000,15,11123401,-795,0,1768442994,15072.19077398,124.3416479400039,50703.76687248001 2026-01-15,02:09:56.000,15,11123435,-795,0,1768442995,15072.163828739991,124.35574620000261,50703.73193688 2026-01-15,02:09:57.000,15,11123519,-795,0,1768442996,15072.157092429996,124.39804097999877,50703.75289824 2026-01-15,02:09:58.000,15,11123488,-795,0,1768442997,15072.10320194999,124.4403357600022,50703.75289824 2026-01-15,02:09:59.000,15,11123415,-795,0,1768442998,15072.08972933,124.45443402000092,50703.738924 2026-01-15,02:10:00.000,15,11123507,-795,0,1768442999,15072.08972933,124.50377793000371,50703.79482096001 2026-01-15,02:10:01.000,15,11123611,-795,0,1768443000,15072.15035612,124.6518096600048,50703.8087952 2026-01-15,02:10:02.000,15,11123395,-795,0,1768443001,15072.116674569996,124.68000618000224,50703.69001416 2026-01-15,02:10:03.000,15,11123520,-795,0,1768443002,15072.12341087999,124.72935008999775,50703.606168720005 2026-01-15,02:10:04.000,15,11123496,-795,0,1768443003,15072.116674569996,124.84213617000205,50703.6341172 2026-01-15,02:10:05.000,15,11123402,-795,0,1768443004,15072.13014719,124.94787311999971,50703.58520736 2026-01-15,02:10:06.000,15,11123406,-795,0,1768443005,15072.163828739991,124.98311877000378,50703.61315584 2026-01-15,02:10:07.000,15,11123496,-795,0,1768443006,15072.163828739991,125.08180659000209,50703.6341172 2026-01-15,02:10:08.000,15,11123467,-795,0,1768443007,15072.251400770001,125.12410136999824,50703.67603992001 2026-01-15,02:10:09.000,15,11123480,-795,0,1768443008,15072.184037669991,125.19459266999911,50703.59918160001 2026-01-15,02:10:10.000,15,11123379,-795,0,1768443009,15072.13014719,125.30032962000405,50703.64809144001 2026-01-15,02:10:11.000,15,11123507,-795,0,1768443010,15072.10320194999,125.40606657000171,50703.64110432 2026-01-15,02:10:12.000,15,11123525,-795,0,1768443011,15072.04931147,125.4554104800045,50703.62713008001 2026-01-15,02:10:13.000,15,11123437,-795,0,1768443012,15071.894376339995,125.53295091000473,50703.655078560005 2026-01-15,02:10:14.000,15,11123448,-795,0,1768443013,15071.90111264999,125.60344220999832,50703.62014296 2026-01-15,02:10:15.000,15,11123411,-795,0,1768443014,15071.78659538,125.65983525000047,50703.61315584 2026-01-15,02:10:16.000,15,11123503,-795,0,1768443015,15071.752913829994,125.65983525000047,50703.62713008001 2026-01-15,02:10:17.000,15,11123452,-795,0,1768443016,15071.557560839989,125.71622829000262,50703.536297520004 2026-01-15,02:10:18.000,15,11123428,-795,0,1768443017,15071.483461429998,125.68098263999855,50703.61315584 2026-01-15,02:10:19.000,15,11123411,-795,0,1768443018,15071.382416779998,125.67393350999919,50703.69001416 2026-01-15,02:10:20.000,15,11123533,-795,0,1768443019,15071.274635820002,125.72327742000198,50703.66206568 2026-01-15,02:10:21.000,15,11123492,-795,0,1768443020,15071.153382240002,125.69508090000454,50703.61315584 2026-01-15,02:10:22.000,15,11123476,-795,0,1768443021,15071.112964380001,125.65278612000111,50703.73193688 2026-01-15,02:10:23.000,15,11123471,-795,0,1768443022,15071.018656039996,125.60344220999832,50703.69700128001 2026-01-15,02:10:24.000,15,11123512,-795,0,1768443023,15070.89066615,125.5893439499996,50703.669052799996 2026-01-15,02:10:25.000,15,11123514,-795,0,1768443024,15070.877193529996,125.5893439499996,50703.68302704 2026-01-15,02:10:26.000,15,11123388,-795,0,1768443025,15070.80983043,125.5540983000028,50703.773859600005 2026-01-15,02:10:27.000,15,11123415,-795,0,1768443026,15070.78288518999,125.53295091000473,50703.76687248001 2026-01-15,02:10:28.000,15,11123437,-795,0,1768443027,15070.76267625999,125.50475439000002,50703.724949760006 2026-01-15,02:10:29.000,15,11123425,-795,0,1768443028,15070.755939949995,125.42721395999979,50703.738924 2026-01-15,02:10:30.000,15,11123428,-795,0,1768443029,15070.695313159995,125.35672265999892,50703.69001416 2026-01-15,02:10:31.000,15,11123479,-795,0,1768443030,15070.675104229995,125.33557527000085,50703.738924 2026-01-15,02:10:32.000,15,11123349,-795,0,1768443031,15070.68184053999,125.33557527000085,50703.59918160001 2026-01-15,02:10:33.000,15,11123458,-795,0,1768443032,15070.72899471,125.2791822299987,50703.6341172 2026-01-15,02:10:34.000,15,11123510,-795,0,1768443033,15070.78288518999,125.30737875000341,50703.71097552 2026-01-15,02:10:35.000,15,11123445,-795,0,1768443034,15070.816566739995,125.2439365800019,50703.73193688 2026-01-15,02:10:36.000,15,11123474,-795,0,1768443035,15070.856984599995,125.23688745000254,50703.68302704 2026-01-15,02:10:37.000,15,11123398,-795,0,1768443036,15070.897402459996,125.27213309999934,50703.69700128001 2026-01-15,02:10:38.000,15,11123456,-795,0,1768443037,15070.92434769999,125.21574006000446,50703.64809144001 2026-01-15,02:10:39.000,15,11123527,-795,0,1768443038,15071.038864969996,125.21574006000446,50703.66206568 2026-01-15,02:10:40.000,15,11123492,-795,0,1768443039,15071.059073899996,125.16639615000167,50703.69001416 2026-01-15,02:10:41.000,15,11123407,-795,0,1768443040,15071.119700689997,125.16639615000167,50703.67603992001 2026-01-15,02:10:42.000,15,11123464,-795,0,1768443041,15071.112964380001,125.15934702000231,50703.73193688 2026-01-15,02:10:43.000,15,11123429,-795,0,1768443042,15071.112964380001,125.13115050000488,50703.64809144001 2026-01-15,02:10:44.000,15,11123400,-795,0,1768443043,15071.099491759996,125.07475746000273,50703.61315584 2026-01-15,02:10:45.000,15,11123529,-795,0,1768443044,15071.153382240002,125.07475746000273,50703.64110432 2026-01-15,02:10:46.000,15,11123433,-795,0,1768443045,15071.133173310001,125.01836442000058,50703.57822024001 2026-01-15,02:10:47.000,15,11123448,-795,0,1768443046,15071.106228069992,124.92672573000164,50703.6341172 2026-01-15,02:10:48.000,15,11123485,-795,0,1768443047,15071.133173310001,124.91967660000228,50703.64809144001 2026-01-15,02:10:49.000,15,11123411,-795,0,1768443048,15071.139909619997,124.7857431299999,50703.64110432 2026-01-15,02:10:50.000,15,11123499,-795,0,1768443049,15071.153382240002,124.79279225999926,50703.606168720005 2026-01-15,02:10:51.000,15,11123622,-795,0,1768443050,15071.173591170002,124.72230095999839,50703.54328464 2026-01-15,02:10:52.000,15,11123400,-795,0,1768443051,15071.160118549997,124.54607270999986,50703.58520736 2026-01-15,02:10:53.000,15,11123522,-795,0,1768443052,15071.214009030002,124.54607270999986,50703.51533616 2026-01-15,02:10:54.000,15,11123465,-795,0,1768443053,15071.240954269997,124.45443402000092,50703.487387680005 2026-01-15,02:10:55.000,15,11123544,-795,0,1768443054,15071.261163199997,124.34869707000325,50703.59219448 2026-01-15,02:10:56.000,15,11123432,-795,0,1768443055,15071.368944159993,124.2288618599996,50703.4943748 2026-01-15,02:10:57.000,15,11123569,-795,0,1768443056,15071.368944159993,124.1936162100028,50703.50834904001 2026-01-15,02:10:58.000,15,11123534,-795,0,1768443057,15071.375680470002,124.18656708000344,50703.557258880006 2026-01-15,02:10:59.000,15,11123552,-795,0,1768443058,15071.368944159993,124.10197752000386,50703.59219448 2026-01-15,02:11:00.000,15,11123439,-795,0,1768443059,15071.429570949993,124.05968274000043,50703.50834904001 2026-01-15,02:11:01.000,15,11123467,-795,0,1768443060,15071.429570949993,124.01033883000491,50703.487387680005 2026-01-15,02:11:02.000,15,11123414,-795,0,1768443061,15071.436307259988,123.96804405000148,50703.564246 2026-01-15,02:11:03.000,15,11123488,-795,0,1768443062,15071.395889400002,123.93279840000469,50703.50834904001 2026-01-15,02:11:04.000,15,11123480,-795,0,1768443063,15071.496934049988,123.90460187999997,50703.4943748 2026-01-15,02:11:05.000,15,11123530,-795,0,1768443064,15071.490197739993,123.89755275000061,50703.4943748 2026-01-15,02:11:06.000,15,11123487,-795,0,1768443065,15071.456516189988,123.84820883999782,50703.52232328 2026-01-15,02:11:07.000,15,11123433,-795,0,1768443066,15071.422834639998,123.76361927999824,50703.52232328 2026-01-15,02:11:08.000,15,11123504,-795,0,1768443067,15071.395889400002,123.77771754000423,50703.557258880006 2026-01-15,02:11:09.000,15,11123432,-795,0,1768443068,15071.389153089993,123.76361927999824,50703.48040056001 2026-01-15,02:11:10.000,15,11123521,-795,0,1768443069,15071.348735229993,123.72132450000208,50703.4943748 2026-01-15,02:11:11.000,15,11123426,-795,0,1768443070,15071.375680470002,123.72837363000144,50703.37559376 2026-01-15,02:11:12.000,15,11123467,-795,0,1768443071,15071.341998919997,123.76361927999824,50703.41052936001 2026-01-15,02:11:13.000,15,11123527,-795,0,1768443072,15071.315053680002,123.79181580000295,50703.36161952001 2026-01-15,02:11:14.000,15,11123528,-795,0,1768443073,15071.355471540002,123.81296319000103,50703.43149072001 2026-01-15,02:11:15.000,15,11123489,-795,0,1768443074,15071.368944159993,123.84115970999846,50703.44546496 2026-01-15,02:11:16.000,15,11123447,-795,0,1768443075,15071.301581059997,123.81296319000103,50703.43149072001 2026-01-15,02:11:17.000,15,11123444,-795,0,1768443076,15071.301581059997,123.77066841000487,50703.36161952001 2026-01-15,02:11:18.000,15,11123448,-795,0,1768443077,15071.308317369992,123.86230710000382,50703.34764528 2026-01-15,02:11:19.000,15,11123488,-795,0,1768443078,15071.254426890002,123.89050362000125,50703.47341344 2026-01-15,02:11:20.000,15,11123478,-795,0,1768443079,15071.193800100002,123.80591406000167,50703.45245208 2026-01-15,02:11:21.000,15,11123453,-795,0,1768443080,15071.193800100002,123.81296319000103,50703.38258088001 2026-01-15,02:11:22.000,15,11123473,-795,0,1768443081,15071.187063789992,123.80591406000167,50703.389568000006 2026-01-15,02:11:23.000,15,11123495,-795,0,1768443082,15071.126436999992,123.74952101999952,50703.44546496 2026-01-15,02:11:24.000,15,11123482,-795,0,1768443083,15071.153382240002,123.72132450000208,50703.36161952001 2026-01-15,02:11:25.000,15,11123435,-595,0,1768443084,15071.099491759996,123.77771754000423,50703.36161952001 2026-01-15,02:11:26.000,15,11123388,-795,0,1768443085,15071.086019139992,123.69312798000465,50703.41052936001 2026-01-15,02:11:27.000,15,11123461,-795,0,1768443086,15071.119700689997,123.72132450000208,50703.30572256 2026-01-15,02:11:28.000,15,11123404,-795,0,1768443087,15071.092755450001,123.65788233000058,50703.31270968001 2026-01-15,02:11:29.000,15,11123422,-795,0,1768443088,15071.059073899996,123.56624364000163,50703.438477840005 2026-01-15,02:11:30.000,15,11123459,-795,0,1768443089,15071.059073899996,123.53099799000483,50703.38258088001 2026-01-15,02:11:31.000,15,11123382,-795,0,1768443090,15071.079282829996,123.46755582000333,50703.40354224 2026-01-15,02:11:32.000,15,11123465,-795,0,1768443091,15071.045601279991,123.40411365000182,50703.41052936001 2026-01-15,02:11:33.000,15,11123443,-795,0,1768443092,15071.086019139992,123.36886799999775,50703.45245208 2026-01-15,02:11:34.000,15,11123552,-795,0,1768443093,15071.045601279991,123.29837670000416,50703.38258088001 2026-01-15,02:11:35.000,15,11123515,-795,0,1768443094,15071.072546520001,123.17149236000114,50703.43149072001 2026-01-15,02:11:36.000,15,11123429,-795,0,1768443095,15071.059073899996,123.16444323000178,50703.438477840005 2026-01-15,02:11:37.000,15,11123465,-795,0,1768443096,15071.072546520001,123.09395193000091,50703.43149072001 2026-01-15,02:11:38.000,15,11123476,-795,0,1768443097,15071.166854859992,122.9670675899979,50703.40354224 2026-01-15,02:11:39.000,15,11123496,-795,0,1768443098,15071.234217960002,122.90362542000366,50703.41751648 2026-01-15,02:11:40.000,15,11123337,-795,0,1768443099,15071.247690579992,122.8331341200028,50703.4245036 2026-01-15,02:11:41.000,15,11123385,-795,0,1768443100,15071.267899509992,122.81903586000408,50703.389568000006 2026-01-15,02:11:42.000,15,11123456,-795,0,1768443101,15071.348735229993,122.72739716999786,50703.333671039996 2026-01-15,02:11:43.000,15,11123467,-795,0,1768443102,15071.483461429998,122.71329890999914,50703.319696800005 2026-01-15,02:11:44.000,15,11123446,-795,0,1768443103,15071.490197739993,122.67805326000234,50703.38258088001 2026-01-15,02:11:45.000,15,11123462,-795,0,1768443104,15071.624923939999,122.61461109000084,50703.32668392 2026-01-15,02:11:46.000,15,11123380,-795,0,1768443105,15071.658605489989,122.5864145700034,50703.36161952001 2026-01-15,02:11:47.000,15,11123489,-795,0,1768443106,15071.71923227999,122.55116891999933,50703.29873544 2026-01-15,02:11:48.000,15,11123355,-795,0,1768443107,15071.77985906999,122.57936544000404,50703.31270968001 2026-01-15,02:11:49.000,15,11123410,-795,0,1768443108,15071.853958479995,122.55821804999869,50703.27777408 2026-01-15,02:11:50.000,15,11123400,-795,0,1768443109,15071.98194836999,122.51592327000253,50703.32668392 2026-01-15,02:11:51.000,15,11123380,-795,0,1768443110,15071.98868468,122.49477588000445,50703.30572256 2026-01-15,02:11:52.000,15,11123395,-795,0,1768443111,15072.015629919995,122.50182501000381,50703.27777408 2026-01-15,02:11:53.000,15,11123334,-795,0,1768443112,15072.08299301999,122.45953023000038,50703.2498256 2026-01-15,02:11:54.000,15,11123463,-795,0,1768443113,15072.15035612,122.52297240000189,50703.221877120006 2026-01-15,02:11:55.000,15,11123466,-795,0,1768443114,15072.143619809991,122.52297240000189,50703.25681272 2026-01-15,02:11:56.000,15,11123416,-795,0,1768443115,15072.177301359996,122.45248110000102,50703.20790288 2026-01-15,02:11:57.000,15,11123392,-795,0,1768443116,15072.177301359996,122.43133371000295,50703.19392864001 2026-01-15,02:11:58.000,15,11123409,-795,0,1768443117,15072.251400770001,122.36084241000208,50703.200915760004 2026-01-15,02:11:59.000,15,11123444,-795,0,1768443118,15072.19077398,122.34674415000336,50703.270786960005 2026-01-15,02:12:00.000,15,11123402,-795,0,1768443119,15072.163828739991,122.28330198000185,50703.18694152 2026-01-15,02:12:01.000,15,11123462,-795,0,1768443120,15072.096465639996,122.24100719999842,50703.17296728001 2026-01-15,02:12:02.000,15,11123411,-795,0,1768443121,15072.17056505,122.14231938000012,50703.20790288 2026-01-15,02:12:03.000,15,11123442,-795,0,1768443122,15072.157092429996,122.13527025000076,50703.24283848001 2026-01-15,02:12:04.000,15,11123431,-795,0,1768443123,15072.116674569996,122.05772982000053,50703.270786960005 2026-01-15,02:12:05.000,15,11123443,-795,0,1768443124,15072.06278408999,122.06477894999989,50703.19392864001 2026-01-15,02:12:06.000,15,11123330,-795,0,1768443125,15072.02236622999,121.86740331000328,50703.221877120006 2026-01-15,02:12:07.000,15,11123434,-795,0,1768443126,15072.015629919995,121.74051897000027,50703.20790288 2026-01-15,02:12:08.000,15,11123498,-795,0,1768443127,15071.98194836999,121.69117506000475,50703.24283848001 2026-01-15,02:12:09.000,15,11123327,-795,0,1768443128,15071.955003129995,121.6347820200026,50703.29873544 2026-01-15,02:12:10.000,15,11123417,-795,0,1768443129,15071.995420989995,121.50084855000023,50703.26379984001 2026-01-15,02:12:11.000,15,11123542,-795,0,1768443130,15072.00889361,121.38101334000385,50703.221877120006 2026-01-15,02:12:12.000,15,11123573,-795,0,1768443131,15072.0695204,121.24707987000147,50703.270786960005 2026-01-15,02:12:13.000,15,11123454,-795,0,1768443132,15072.04257515999,121.19068682999932,50703.29873544 2026-01-15,02:12:14.000,15,11123498,-795,0,1768443133,15072.116674569996,121.00740945000143,50703.26379984001 2026-01-15,02:12:15.000,15,11123437,-795,0,1768443134,15072.157092429996,120.98626206000336,50703.29174832001 2026-01-15,02:12:16.000,15,11123417,-795,0,1768443135,15072.244664459991,120.85232859000098,50703.31270968001 2026-01-15,02:12:17.000,15,11123510,-795,0,1768443136,15072.305291249992,120.69724773000053,50703.200915760004 2026-01-15,02:12:18.000,15,11123515,-795,0,1768443137,15072.372654350002,120.62675642999966,50703.31270968001 2026-01-15,02:12:19.000,15,11123453,-795,0,1768443138,15072.379390659997,120.56331425999815,50703.36161952001 2026-01-15,02:12:20.000,15,11123504,-795,0,1768443139,15072.541062099997,120.49282296000456,50703.27777408 2026-01-15,02:12:21.000,15,11123525,-795,0,1768443140,15072.608425199993,120.4716755699992,50703.22886424 2026-01-15,02:12:22.000,15,11123467,-795,0,1768443141,15072.689260919993,120.3095455799994,50703.20790288 2026-01-15,02:12:23.000,15,11123520,-755,0,1768443142,15072.797041879989,120.35184036000283,50703.27777408 2026-01-15,02:12:24.000,15,11123464,-795,0,1768443143,15072.817250809989,120.3095455799994,50703.23585136 2026-01-15,02:12:25.000,15,11123585,-795,0,1768443144,15072.898086529989,120.22495601999981,50703.19392864001 2026-01-15,02:12:26.000,15,11123523,-795,0,1768443145,15073.03954903999,120.29544732000068,50703.21489000001 2026-01-15,02:12:27.000,15,11123417,-795,0,1768443146,15073.12038475999,120.21085776000109,50703.165980159996 2026-01-15,02:12:28.000,15,11123534,-795,0,1768443147,15073.154066309995,120.20380863000173,50703.19392864001 2026-01-15,02:12:29.000,15,11123532,-795,0,1768443148,15073.174275239995,120.1262682000015,50703.26379984001 2026-01-15,02:12:30.000,15,11123384,-795,0,1768443149,15073.28205619999,120.16856297999766,50703.17296728001 2026-01-15,02:12:31.000,15,11123470,-795,0,1768443150,15073.24163833999,120.1262682000015,50703.22886424 2026-01-15,02:12:32.000,15,11123446,-795,0,1768443151,15073.28879251,120.09807168000407,50703.21489000001 2026-01-15,02:12:33.000,15,11123433,-795,0,1768443152,15073.295528819996,120.18971037000301,50703.11707032 2026-01-15,02:12:34.000,15,11123524,-795,0,1768443153,15073.20122047999,120.1756121100043,50703.14501880001 2026-01-15,02:12:35.000,15,11123505,-795,0,1768443154,15073.18101154999,120.21085776000109,50703.13104456 2026-01-15,02:12:36.000,15,11123429,-795,0,1768443155,15073.14733,120.23200514999917,50703.152005920005 2026-01-15,02:12:37.000,15,11123429,-795,0,1768443156,15073.07996689999,120.19675950000237,50703.1799544 2026-01-15,02:12:38.000,15,11123486,-795,0,1768443157,15073.03954903999,120.21085776000109,50703.11707032 2026-01-15,02:12:39.000,15,11123541,-795,0,1768443158,15072.945240699999,120.21790689000045,50703.13803168 2026-01-15,02:12:40.000,15,11123459,-795,0,1768443159,15073.00586749,120.26725080000324,50703.11707032 2026-01-15,02:12:41.000,15,11123446,-795,0,1768443160,15072.965449629999,120.3095455799994,50703.04719912001 2026-01-15,02:12:42.000,15,11123381,-795,0,1768443161,15072.945240699999,120.28839819000132,50703.08912184 2026-01-15,02:12:43.000,15,11123388,-795,0,1768443162,15072.911559149994,120.31659470999875,50703.14501880001 2026-01-15,02:12:44.000,15,11123491,-795,0,1768443163,15072.844196049999,120.43642992000241,50703.06117336 2026-01-15,02:12:45.000,15,11123455,-795,0,1768443164,15072.864404979999,120.46462643999985,50703.11707032 2026-01-15,02:12:46.000,15,11123402,-795,0,1768443165,15072.823987119998,120.521019480002,50703.08213472 2026-01-15,02:12:47.000,15,11123370,-795,0,1768443166,15072.871141289994,120.59855991000222,50702.94239232 2026-01-15,02:12:48.000,15,11123434,-795,0,1768443167,15072.877877599989,120.7183951199986,50703.09610896001 2026-01-15,02:12:49.000,15,11123508,-795,0,1768443168,15072.891350219994,120.78183729000011,50703.09610896001 2026-01-15,02:12:50.000,15,11123411,-795,0,1768443169,15072.877877599989,120.81003381000482,50703.09610896001 2026-01-15,02:12:51.000,15,11123374,-795,0,1768443170,15072.95871331999,120.92281989000185,50703.21489000001 2026-01-15,02:12:52.000,15,11123457,-795,0,1768443171,15072.97892224999,120.9298690200012,50703.24283848001 2026-01-15,02:12:53.000,15,11123327,-795,0,1768443172,15073.032812729994,121.01445858000079,50703.221877120006 2026-01-15,02:12:54.000,15,11123382,-795,0,1768443173,15073.02607642,121.07085162000294,50703.2498256 2026-01-15,02:12:55.000,15,11123442,-795,0,1768443174,15073.06649428,121.16953944000124,50703.24283848001 2026-01-15,02:12:56.000,15,11123425,-795,0,1768443175,15073.032812729994,121.14839205000317,50703.25681272 2026-01-15,02:12:57.000,15,11123422,-795,0,1768443176,15073.012603799994,121.19773595999868,50703.25681272 2026-01-15,02:12:58.000,15,11123379,-795,0,1768443177,15073.032812729994,121.27527638999891,50703.2498256 2026-01-15,02:12:59.000,15,11123424,-795,0,1768443178,15072.98565856,121.24003074000211,50703.333671039996 2026-01-15,02:13:00.000,15,11123401,-795,0,1768443179,15073.03954903999,121.37396421000449,50703.30572256 2026-01-15,02:13:01.000,15,11123353,-795,0,1768443180,15073.03954903999,121.36691507999785,50703.2847612 2026-01-15,02:13:02.000,15,11123430,-795,0,1768443181,15073.053021659995,121.38101334000385,50703.200915760004 2026-01-15,02:13:03.000,15,11123455,-795,0,1768443182,15073.05975796999,121.3880624700032,50703.20790288 2026-01-15,02:13:04.000,15,11123406,-795,0,1768443183,15073.073230589995,121.3246203000017,50703.26379984001 2026-01-15,02:13:05.000,15,11123389,-795,0,1768443184,15073.10691214,121.31052204000298,50703.20790288 2026-01-15,02:13:06.000,15,11123446,-795,0,1768443185,15073.10691214,121.31052204000298,50703.21489000001 2026-01-15,02:13:07.000,15,11123486,-795,0,1768443186,15073.113648449995,121.35281681999913,50703.19392864001 2026-01-15,02:13:08.000,15,11123456,-795,0,1768443187,15073.12712107,121.29642378000426,50703.20790288 2026-01-15,02:13:09.000,15,11123446,-795,0,1768443188,15073.16080261999,121.27527638999891,50703.27777408 2026-01-15,02:13:10.000,15,11123469,-795,0,1768443189,15073.10691214,121.27527638999891,50703.27777408 2026-01-15,02:13:11.000,15,11123463,-795,0,1768443190,15073.18101154999,121.28232551999827,50703.30572256 2026-01-15,02:13:12.000,15,11123506,-795,0,1768443191,15073.20122047999,121.26822725999955,50703.2847612 2026-01-15,02:13:13.000,15,11123458,-795,0,1768443192,15073.22142940999,121.28232551999827,50703.18694152 2026-01-15,02:13:14.000,15,11123435,-795,0,1768443193,15073.194484169995,121.31757117000234,50703.1100832 2026-01-15,02:13:15.000,15,11123461,-795,0,1768443194,15073.174275239995,121.35281681999913,50703.1799544 2026-01-15,02:13:16.000,15,11123459,-795,0,1768443195,15073.20795679,121.3880624700032,50703.17296728001 2026-01-15,02:13:17.000,15,11123517,-795,0,1768443196,15073.18774786,121.47265203000279,50703.17296728001 2026-01-15,02:13:18.000,15,11123516,-795,0,1768443197,15073.194484169995,121.48675029000151,50703.1100832 2026-01-15,02:13:19.000,15,11123552,-795,0,1768443198,15073.26184726999,121.51494680999895,50703.09610896001 2026-01-15,02:13:20.000,15,11123563,-795,0,1768443199,15073.16753893,121.65592941000068,50703.200915760004 2026-01-15,02:13:21.000,15,11123465,-795,0,1768443200,15073.174275239995,121.69117506000475,50703.01925064 2026-01-15,02:13:22.000,15,11123420,-795,0,1768443201,15073.24163833999,121.79691201000242,50703.08213472 2026-01-15,02:13:23.000,15,11123446,-795,0,1768443202,15073.234902029995,121.83920678999857,50703.040212 2026-01-15,02:13:24.000,15,11123446,-795,0,1768443203,15073.22816572,121.881501570002,50703.11707032 2026-01-15,02:13:25.000,15,11123431,-795,0,1768443204,15073.22142940999,121.96609113000159,50703.033224880004 2026-01-15,02:13:26.000,15,11123401,-795,0,1768443205,15073.28205619999,122.02248417000374,50703.040212 2026-01-15,02:13:27.000,15,11123485,-795,0,1768443206,15073.356155609996,122.05068069000117,50703.06117336 2026-01-15,02:13:28.000,15,11123461,-795,0,1768443207,15073.30900144,122.14936850999948,50703.1100832 2026-01-15,02:13:29.000,15,11123411,-795,0,1768443208,15073.34268298999,122.18461416000355,50703.21489000001 2026-01-15,02:13:30.000,15,11123560,-795,0,1768443209,15073.28879251,122.19871242000227,50703.09610896001 2026-01-15,02:13:31.000,15,11123436,-795,0,1768443210,15073.26184726999,122.38903892999951,50703.13803168 2026-01-15,02:13:32.000,15,11123400,-795,0,1768443211,15073.28205619999,122.33264589000464,50703.14501880001 2026-01-15,02:13:33.000,15,11123479,-795,0,1768443212,15073.26858358,122.38903892999951,50703.152005920005 2026-01-15,02:13:34.000,15,11123485,-795,0,1768443213,15073.234902029995,122.38903892999951,50703.29174832001 2026-01-15,02:13:35.000,15,11123400,-795,0,1768443214,15073.16753893,122.45953023000038,50703.23585136 2026-01-15,02:13:36.000,15,11123522,-795,0,1768443215,15073.10017582999,122.48772674999782,50703.23585136 2026-01-15,02:13:37.000,15,11123453,-795,0,1768443216,15073.12038475999,122.51592327000253,50703.26379984001 2026-01-15,02:13:38.000,15,11123503,-795,0,1768443217,15072.95871331999,122.45953023000038,50703.2498256 2026-01-15,02:13:39.000,15,11123391,-795,0,1768443218,15072.911559149994,122.55821804999869,50703.20790288 2026-01-15,02:13:40.000,15,11123436,-795,0,1768443219,15072.857668669989,122.55116891999933,50703.2847612 2026-01-15,02:13:41.000,15,11123514,-795,0,1768443220,15072.790305569994,122.57231631000468,50703.23585136 2026-01-15,02:13:42.000,15,11123551,-795,0,1768443221,15072.695997229988,122.55116891999933,50703.1799544 2026-01-15,02:13:43.000,15,11123429,-795,0,1768443222,15072.621897819998,122.53707066000061,50703.26379984001 2026-01-15,02:13:44.000,15,11123510,-795,0,1768443223,15072.621897819998,122.50887414000317,50703.25681272 2026-01-15,02:13:45.000,15,11123371,-795,0,1768443224,15072.574743650002,122.49477588000445,50703.22886424 2026-01-15,02:13:46.000,15,11123496,-795,0,1768443225,15072.493907930002,122.55116891999933,50703.200915760004 2026-01-15,02:13:47.000,15,11123443,-795,0,1768443226,15072.493907930002,122.49477588000445,50703.30572256 2026-01-15,02:13:48.000,15,11123485,-795,0,1768443227,15072.554534720002,122.4736284899991,50703.38258088001 2026-01-15,02:13:49.000,15,11123390,-795,0,1768443228,15072.534325790002,122.38198980000016,50703.4245036 2026-01-15,02:13:50.000,15,11123364,-795,0,1768443229,15072.574743650002,122.44543197000166,50703.43149072001 2026-01-15,02:13:51.000,15,11123557,-755,0,1768443230,15072.594952580002,122.39608805999887,50703.438477840005 2026-01-15,02:13:52.000,15,11123434,-795,0,1768443231,15072.574743650002,122.36789154000144,50703.368606640004 2026-01-15,02:13:53.000,15,11123423,-795,0,1768443232,15072.608425199993,122.38903892999951,50703.4245036 2026-01-15,02:13:54.000,15,11123437,-795,0,1768443233,15072.655579369988,122.325596759998,50703.41751648 2026-01-15,02:13:55.000,15,11123406,-795,0,1768443234,15072.729678779993,122.35379328000272,50703.40354224 2026-01-15,02:13:56.000,15,11123446,-795,0,1768443235,15072.743151399998,122.23395806999906,50703.4245036 2026-01-15,02:13:57.000,15,11123496,-795,0,1768443236,15072.756624019989,122.26215459000377,50703.34764528 2026-01-15,02:13:58.000,15,11123434,-795,0,1768443237,15072.790305569994,122.26920372000313,50703.34764528 2026-01-15,02:13:59.000,15,11123429,-795,0,1768443238,15072.830723429994,122.23395806999906,50703.39655512 2026-01-15,02:14:00.000,15,11123473,-795,0,1768443239,15072.790305569994,122.29035111000121,50703.319696800005 2026-01-15,02:14:01.000,15,11123534,-795,0,1768443240,15072.877877599989,122.2269089399997,50703.3546324 2026-01-15,02:14:02.000,15,11123558,-795,0,1768443241,15072.871141289994,122.19871242000227,50703.36161952001 2026-01-15,02:14:03.000,15,11123492,-795,0,1768443242,15072.891350219994,122.14936850999948,50703.22886424 2026-01-15,02:14:04.000,15,11123475,-795,0,1768443243,15072.93850438999,122.1634667699982,50703.26379984001 2026-01-15,02:14:05.000,15,11123474,-795,0,1768443244,15072.911559149994,122.20576155000163,50703.29873544 2026-01-15,02:14:06.000,15,11123430,-795,0,1768443245,15072.951977009994,122.21985981000034,50703.319696800005 2026-01-15,02:14:07.000,15,11123384,-795,0,1768443246,15073.05975796999,122.21985981000034,50703.29174832001 2026-01-15,02:14:08.000,15,11123529,-795,0,1768443247,15073.07996689999,122.25510546000442,50703.270786960005 2026-01-15,02:14:09.000,15,11123540,-795,0,1768443248,15073.06649428,122.29740024000057,50703.25681272 2026-01-15,02:14:10.000,15,11123449,-795,0,1768443249,15073.10017582999,122.35379328000272,50703.22886424 2026-01-15,02:14:11.000,15,11123334,-795,0,1768443250,15073.053021659995,122.38903892999951,50703.17296728001 2026-01-15,02:14:12.000,15,11123444,-795,0,1768443251,15073.06649428,122.42428458000359,50703.270786960005 2026-01-15,02:14:13.000,15,11123528,-795,0,1768443252,15073.032812729994,122.45953023000038,50703.31270968001 2026-01-15,02:14:14.000,15,11123417,-795,0,1768443253,15073.12038475999,122.52297240000189,50703.39655512 2026-01-15,02:14:15.000,15,11123380,-755,0,1768443254,15073.073230589995,122.6498567400049,50703.333671039996 2026-01-15,02:14:16.000,15,11123491,-795,0,1768443255,15073.00586749,122.62870934999955,50703.25681272 2026-01-15,02:14:17.000,15,11123446,-795,0,1768443256,15073.012603799994,122.73444630000449,50703.25681272 2026-01-15,02:14:18.000,15,11123499,-795,0,1768443257,15073.04628535,122.79788846999872,50703.319696800005 2026-01-15,02:14:19.000,15,11123482,-795,0,1768443258,15072.97892224999,122.81903586000408,50703.27777408 2026-01-15,02:14:20.000,15,11123448,-795,0,1768443259,15072.871141289994,122.90362542000366,50703.17296728001 2026-01-15,02:14:21.000,15,11123480,-795,0,1768443260,15072.945240699999,123.04460801999812,50703.22886424 2026-01-15,02:14:22.000,15,11123445,-795,0,1768443261,15072.951977009994,123.12919757999771,50703.22886424 2026-01-15,02:14:23.000,15,11123505,-795,0,1768443262,15072.91829545999,123.16444323000178,50703.2847612 2026-01-15,02:14:24.000,15,11123452,-795,0,1768443263,15072.844196049999,123.21378714000457,50703.27777408 2026-01-15,02:14:25.000,15,11123546,-795,0,1768443264,15072.844196049999,123.3900153900031,50703.37559376 2026-01-15,02:14:26.000,15,11123438,-795,0,1768443265,15072.911559149994,123.40411365000182,50703.319696800005 2026-01-15,02:14:27.000,15,11123488,-795,0,1768443266,15072.850932359994,123.4887032100014,50703.25681272 2026-01-15,02:14:28.000,15,11123443,-795,0,1768443267,15072.817250809989,123.54509625000355,50703.30572256 2026-01-15,02:14:29.000,15,11123452,-795,0,1768443268,15072.837459739989,123.61558755000442,50703.29174832001 2026-01-15,02:14:30.000,15,11123422,-795,0,1768443269,15072.763360329998,123.70722624000337,50703.26379984001 2026-01-15,02:14:31.000,15,11123474,-795,0,1768443270,15072.770096639993,123.8341105799991,50703.270786960005 2026-01-15,02:14:32.000,15,11123483,-795,0,1768443271,15072.790305569994,123.84820883999782,50703.30572256 2026-01-15,02:14:33.000,15,11123409,-795,0,1768443272,15072.756624019989,123.9468966600034,50703.21489000001 2026-01-15,02:14:34.000,15,11123395,-795,0,1768443273,15072.810514499994,123.99624056999892,50703.34065816001 2026-01-15,02:14:35.000,15,11123500,-795,0,1768443274,15072.770096639993,124.07378099999914,50703.29873544 2026-01-15,02:14:36.000,15,11123376,-795,0,1768443275,15072.763360329998,124.10197752000386,50703.152005920005 2026-01-15,02:14:37.000,15,11123503,-795,0,1768443276,15072.722942469998,124.21476360000088,50703.17296728001 2026-01-15,02:14:38.000,15,11123511,-795,0,1768443277,15072.709469849993,124.27115664000303,50703.21489000001 2026-01-15,02:14:39.000,15,11123485,-795,0,1768443278,15072.790305569994,124.33459881000454,50703.20790288 2026-01-15,02:14:40.000,15,11123496,-795,0,1768443279,15072.722942469998,124.37689359000069,50703.18694152 2026-01-15,02:14:41.000,15,11123484,-795,0,1768443280,15072.695997229988,124.42623750000348,50703.1799544 2026-01-15,02:14:42.000,15,11123489,-795,0,1768443281,15072.621897819998,124.50377793000371,50703.200915760004 2026-01-15,02:14:43.000,15,11123420,-795,0,1768443282,15072.601688889998,124.48263053999835,50703.23585136 2026-01-15,02:14:44.000,15,11123490,-795,0,1768443283,15072.588216269993,124.51787619000243,50703.24283848001 2026-01-15,02:14:45.000,15,11123417,-795,0,1768443284,15072.487171619992,124.54607270999986,50703.221877120006 2026-01-15,02:14:46.000,15,11123463,-795,0,1768443285,15072.507380549992,124.5390235800005,50703.25681272 2026-01-15,02:14:47.000,15,11123410,-795,0,1768443286,15072.466962689992,124.58131836000393,50703.29873544 2026-01-15,02:14:48.000,15,11123422,-795,0,1768443287,15072.473699000002,124.5390235800005,50703.31270968001 2026-01-15,02:14:49.000,15,11123417,-795,0,1768443288,15072.352445420001,124.54607270999986,50703.37559376 2026-01-15,02:14:50.000,15,11123400,-795,0,1768443289,15072.291818630001,124.475581409999,50703.3546324 2026-01-15,02:14:51.000,15,11123455,-795,0,1768443290,15072.258137079996,124.51787619000243,50703.23585136 2026-01-15,02:14:52.000,15,11123438,-795,0,1768443291,15072.204246599991,124.51082706000307,50703.333671039996 2026-01-15,02:14:53.000,15,11123505,-795,0,1768443292,15072.157092429996,124.4403357600022,50703.319696800005 2026-01-15,02:14:54.000,15,11123501,-795,0,1768443293,15072.143619809991,124.41213924000476,50703.333671039996 2026-01-15,02:14:55.000,15,11123473,-795,0,1768443294,15072.096465639996,124.41213924000476,50703.46642632 2026-01-15,02:14:56.000,15,11123419,-795,0,1768443295,15072.076256709996,124.34869707000325,50703.39655512 2026-01-15,02:14:57.000,15,11123479,-795,0,1768443296,15071.995420989995,124.2923040300011,50703.37559376 2026-01-15,02:14:58.000,15,11123417,-795,0,1768443297,15072.035838849995,124.30640228999982,50703.438477840005 2026-01-15,02:14:59.000,15,11123387,-795,0,1768443298,15072.015629919995,124.26410751000367,50703.389568000006 2026-01-15,02:15:00.000,15,11123433,-795,0,1768443299,15072.00215729999,124.26410751000367,50703.37559376 2026-01-15,02:15:01.000,15,11123411,-795,0,1768443300,15072.02236622999,124.18656708000344,50703.333671039996 2026-01-15,02:15:02.000,15,11123557,-795,0,1768443301,15072.02910254,124.14427230000001,50703.24283848001 2026-01-15,02:15:03.000,15,11123473,-795,0,1768443302,15072.116674569996,124.17951795000408,50703.270786960005 2026-01-15,02:15:04.000,15,11123468,-795,0,1768443303,15072.12341087999,124.1301740400013,50703.30572256 2026-01-15,02:15:05.000,15,11123503,-795,0,1768443304,15072.177301359996,124.0808301299985,50703.26379984001 2026-01-15,02:15:06.000,15,11123470,-795,0,1768443305,15072.163828739991,124.10902665000322,50703.25681272 2026-01-15,02:15:07.000,15,11123454,-795,0,1768443306,15072.21098291,124.17951795000408,50703.20790288 2026-01-15,02:15:08.000,15,11123415,-795,0,1768443307,15072.258137079996,124.18656708000344,50703.2498256 2026-01-15,02:15:09.000,15,11123416,-795,0,1768443308,15072.278346009996,124.1301740400013,50703.20790288 2026-01-15,02:15:10.000,15,11123404,-795,0,1768443309,15072.271609700001,124.15837055999873,50703.25681272 2026-01-15,02:15:11.000,15,11123498,-795,0,1768443310,15072.312027560001,124.17246882000472,50703.200915760004 2026-01-15,02:15:12.000,15,11123527,-795,0,1768443311,15072.305291249992,124.15837055999873,50703.200915760004 2026-01-15,02:15:13.000,15,11123526,-795,0,1768443312,15072.386126969992,124.20771447000152,50703.20790288 2026-01-15,02:15:14.000,15,11123405,-795,0,1768443313,15072.372654350002,124.20066534000216,50703.20790288 2026-01-15,02:15:15.000,15,11123455,-795,0,1768443314,15072.372654350002,124.18656708000344,50703.20790288 2026-01-15,02:15:16.000,15,11123402,-795,0,1768443315,15072.386126969992,124.21476360000088,50703.165980159996 2026-01-15,02:15:17.000,15,11123431,-795,0,1768443316,15072.271609700001,124.20771447000152,50703.09610896001 2026-01-15,02:15:18.000,15,11123441,-795,0,1768443317,15072.244664459991,124.20771447000152,50703.040212 2026-01-15,02:15:19.000,15,11123423,-795,0,1768443318,15072.197510289996,124.20771447000152,50703.040212 2026-01-15,02:15:20.000,15,11123457,-795,0,1768443319,15072.136883499996,124.2288618599996,50703.06816048 2026-01-15,02:15:21.000,15,11123399,-795,0,1768443320,15072.076256709996,124.18656708000344,50703.21489000001 2026-01-15,02:15:22.000,15,11123433,-795,0,1768443321,15072.02910254,124.27115664000303,50703.11707032 2026-01-15,02:15:23.000,15,11123391,-795,0,1768443322,15071.96173943999,124.21476360000088,50703.24283848001 2026-01-15,02:15:24.000,15,11123386,-795,0,1768443323,15071.84722217,124.22181273000024,50703.09610896001 2026-01-15,02:15:25.000,15,11123487,-795,0,1768443324,15071.752913829994,124.20771447000152,50703.11707032 2026-01-15,02:15:26.000,15,11123466,-795,0,1768443325,15071.672078109994,124.17951795000408,50703.15899304 2026-01-15,02:15:27.000,15,11123461,-795,0,1768443326,15071.597978699989,124.23591098999896,50703.15899304 2026-01-15,02:15:28.000,15,11123371,-795,0,1768443327,15071.517142979988,124.13722317000065,50703.23585136 2026-01-15,02:15:29.000,15,11123506,-795,0,1768443328,15071.389153089993,124.14427230000001,50703.333671039996 2026-01-15,02:15:30.000,15,11123517,-795,0,1768443329,15071.294844750002,124.0808301299985,50703.29873544 2026-01-15,02:15:31.000,15,11123417,-795,0,1768443330,15071.146645929992,124.05968274000043,50703.21489000001 2026-01-15,02:15:32.000,15,11123393,-795,0,1768443331,15071.025392349991,124.01738796000427,50703.23585136 2026-01-15,02:15:33.000,15,11123471,-795,0,1768443332,15070.958029249996,124.00328969999828,50703.32668392 2026-01-15,02:15:34.000,15,11123378,-795,0,1768443333,15070.87045722,123.96804405000148,50703.333671039996 2026-01-15,02:15:35.000,15,11123341,-795,0,1768443334,15070.74246732999,123.91870013999869,50703.319696800005 2026-01-15,02:15:36.000,15,11123444,-795,0,1768443335,15070.68857685,123.8341105799991,50703.319696800005 2026-01-15,02:15:37.000,15,11123417,-795,0,1768443336,15070.66836792,123.85525797000446,50703.3546324 2026-01-15,02:15:38.000,15,11123462,-795,0,1768443337,15070.533641719994,123.82706144999975,50703.27777408 2026-01-15,02:15:39.000,15,11123464,-795,0,1768443338,15070.466278619999,123.72132450000208,50703.3546324 2026-01-15,02:15:40.000,15,11123409,-795,0,1768443339,15070.452805999994,123.65083320000122,50703.34764528 2026-01-15,02:15:41.000,15,11123465,-795,0,1768443340,15070.439333379989,123.68607884999801,50703.26379984001 2026-01-15,02:15:42.000,15,11123323,-795,0,1768443341,15070.419124449989,123.60148928999843,50703.30572256 2026-01-15,02:15:43.000,15,11123395,-795,0,1768443342,15070.405651829999,123.50280147000012,50703.39655512 2026-01-15,02:15:44.000,15,11123405,-795,0,1768443343,15070.439333379989,123.46050669000397,50703.2498256 2026-01-15,02:15:45.000,15,11123420,-795,0,1768443344,15070.452805999994,123.44640842999797,50703.29873544 2026-01-15,02:15:46.000,15,11123374,-795,0,1768443345,15070.392179209994,123.41116278000118,50703.20790288 2026-01-15,02:15:47.000,15,11123487,-795,0,1768443346,15070.419124449989,123.30542583000351,50703.2847612 2026-01-15,02:15:48.000,15,11123463,-795,0,1768443347,15070.473014929994,123.30542583000351,50703.13803168 2026-01-15,02:15:49.000,15,11123418,-795,0,1768443348,15070.52016909999,123.2913275700048,50703.12405744001 2026-01-15,02:15:50.000,15,11123414,-795,0,1768443349,15070.553850649994,123.22083627000393,50703.165980159996 2026-01-15,02:15:51.000,15,11123365,-795,0,1768443350,15070.594268509994,123.20673800999793,50703.11707032 2026-01-15,02:15:52.000,15,11123413,-795,0,1768443351,15070.60100481999,123.18559061999986,50703.06816048 2026-01-15,02:15:53.000,15,11123383,-795,0,1768443352,15070.68857685,123.15739410000242,50703.14501880001 2026-01-15,02:15:54.000,15,11123429,-795,0,1768443353,15070.70204946999,123.10805018999963,50703.07514760001 2026-01-15,02:15:55.000,15,11123452,-755,0,1768443354,15070.76267625999,123.08690280000155,50703.04719912001 2026-01-15,02:15:56.000,15,11123334,-795,0,1768443355,15070.796357809995,123.12214844999835,50703.06816048 2026-01-15,02:15:57.000,15,11123506,-795,0,1768443356,15070.80309411999,123.05870628000412,50703.01925064 2026-01-15,02:15:58.000,15,11123453,-795,0,1768443357,15070.816566739995,123.03755888999876,50702.94937944 2026-01-15,02:15:59.000,15,11123486,-795,0,1768443358,15070.85024829,123.00231324000197,50702.91444384 2026-01-15,02:16:00.000,15,11123484,-795,0,1768443359,15070.917611389996,122.96001845999854,50702.935405200005 2026-01-15,02:16:01.000,15,11123455,-795,0,1768443360,15070.984974489991,122.93887107000046,50702.95636656001 2026-01-15,02:16:02.000,15,11123560,-795,0,1768443361,15070.958029249996,122.9670675899979,50702.94937944 2026-01-15,02:16:03.000,15,11123396,-795,0,1768443362,15071.005183419991,122.91067455000302,50702.9004696 2026-01-15,02:16:04.000,15,11123440,-795,0,1768443363,15071.025392349991,122.84723238000151,50702.92143096 2026-01-15,02:16:05.000,15,11123445,-795,0,1768443364,15071.059073899996,122.84723238000151,50702.78867568001 2026-01-15,02:16:06.000,15,11123499,-795,0,1768443365,15071.032128660001,122.91067455000302,50702.90745672001 2026-01-15,02:16:07.000,15,11123437,-795,0,1768443366,15071.005183419991,122.92477281000174,50702.85155976 2026-01-15,02:16:08.000,15,11123389,-795,0,1768443367,15071.018656039996,122.87542889999895,50702.886495360006 2026-01-15,02:16:09.000,15,11123504,-795,0,1768443368,15070.958029249996,122.98821498000325,50702.830598399996 2026-01-15,02:16:10.000,15,11123441,-795,0,1768443369,15070.944556629991,122.97411672000453,50702.92143096 2026-01-15,02:16:11.000,15,11123421,-795,0,1768443370,15070.93108401,123.04460801999812,50702.82361128 2026-01-15,02:16:12.000,15,11123428,-755,0,1768443371,15070.86372090999,123.01641150000069,50702.85854688001 2026-01-15,02:16:13.000,15,11123458,-795,0,1768443372,15070.85024829,123.12919757999771,50702.97732792001 2026-01-15,02:16:14.000,15,11123482,-795,0,1768443373,15070.80309411999,123.22083627000393,50702.90745672001 2026-01-15,02:16:15.000,15,11123412,-795,0,1768443374,15070.776148879995,123.23493453000265,50702.92841808001 2026-01-15,02:16:16.000,15,11123363,-795,0,1768443375,15070.776148879995,123.33362235000095,50702.935405200005 2026-01-15,02:16:17.000,15,11123424,-795,0,1768443376,15070.74246732999,123.4252610399999,50703.040212 2026-01-15,02:16:18.000,15,11123366,-795,0,1768443377,15070.70878578,123.36181886999839,50703.00527640001 2026-01-15,02:16:19.000,15,11123486,-795,0,1768443378,15070.64142267999,123.47460495000269,50702.95636656001 2026-01-15,02:16:20.000,15,11123443,-795,0,1768443379,15070.614477439995,123.53099799000483,50702.89348248 2026-01-15,02:16:21.000,15,11123479,-795,0,1768443380,15070.54711434,123.59444015999907,50702.83758552001 2026-01-15,02:16:22.000,15,11123400,-795,0,1768443381,15070.49996016999,123.55919451000227,50702.85155976 2026-01-15,02:16:23.000,15,11123503,-795,0,1768443382,15070.398915519989,123.70722624000337,50702.87950824001 2026-01-15,02:16:24.000,15,11123387,-795,0,1768443383,15070.419124449989,123.82001232000039,50702.87950824001 2026-01-15,02:16:25.000,15,11123427,-795,0,1768443384,15070.385442899998,123.82001232000039,50702.7956628 2026-01-15,02:16:26.000,15,11123437,-795,0,1768443385,15070.297870869988,123.86230710000382,50702.85155976 2026-01-15,02:16:27.000,15,11123427,-795,0,1768443386,15070.196826220003,123.86935623000318,50702.66989464001 2026-01-15,02:16:28.000,15,11123437,-795,0,1768443387,15070.223771459998,123.93984753000404,50702.83758552001 2026-01-15,02:16:29.000,15,11123432,-795,0,1768443388,15070.183353599998,123.84820883999782,50702.85155976 2026-01-15,02:16:30.000,15,11123445,-795,0,1768443389,15070.109254189992,123.91870013999869,50702.865534000004 2026-01-15,02:16:31.000,15,11123444,-795,0,1768443390,15070.082308949997,123.91165100999933,50702.90745672001 2026-01-15,02:16:32.000,15,11123545,-795,0,1768443391,15070.001473229997,123.8834544900019,50703.033224880004 2026-01-15,02:16:33.000,15,11123411,-795,0,1768443392,15069.981264299997,123.84115970999846,50702.99130216 2026-01-15,02:16:34.000,15,11123535,-795,0,1768443393,15069.886955959992,123.76361927999824,50702.99130216 2026-01-15,02:16:35.000,15,11123384,-795,0,1768443394,15069.900428579997,123.74952101999952,50702.89348248 2026-01-15,02:16:36.000,15,11123405,-795,0,1768443395,15069.799383929996,123.72132450000208,50702.97732792001 2026-01-15,02:16:37.000,15,11123428,-795,0,1768443396,15069.758966069996,123.6719805899993,50702.97732792001 2026-01-15,02:16:38.000,15,11123423,-795,0,1768443397,15069.657921419996,123.6367349400025,50702.94937944 2026-01-15,02:16:39.000,15,11123482,-795,0,1768443398,15069.67139404,123.54509625000355,50703.01226352 2026-01-15,02:16:40.000,15,11123487,-795,0,1768443399,15069.59055832,123.53099799000483,50703.00527640001 2026-01-15,02:16:41.000,15,11123369,-795,0,1768443400,15069.63097618,123.36886799999775,50702.94937944 2026-01-15,02:16:42.000,15,11123482,-795,0,1768443401,15069.61076725,123.30542583000351,50702.94239232 2026-01-15,02:16:43.000,15,11123545,-795,0,1768443402,15069.637712489995,123.23493453000265,50702.87252112 2026-01-15,02:16:44.000,15,11123468,-795,0,1768443403,15069.66465772999,123.17149236000114,50702.82361128 2026-01-15,02:16:45.000,15,11123458,-795,0,1768443404,15069.718548209996,123.10100106000027,50702.85854688001 2026-01-15,02:16:46.000,15,11123423,-795,0,1768443405,15069.819592859996,123.0305097599994,50702.84457264 2026-01-15,02:16:47.000,15,11123454,-795,0,1768443406,15069.880219649996,122.94592019999982,50702.865534000004 2026-01-15,02:16:48.000,15,11123456,-795,0,1768443407,15069.954319060002,122.81903586000408,50702.85155976 2026-01-15,02:16:49.000,15,11123517,-795,0,1768443408,15070.028418469992,122.81198673000472,50702.90745672001 2026-01-15,02:16:50.000,15,11123479,-795,0,1768443409,15070.068836329992,122.70624977999978,50702.90745672001 2026-01-15,02:16:51.000,15,11123472,-795,0,1768443410,15070.163144669998,122.6216602200002,50702.89348248 2026-01-15,02:16:52.000,15,11123447,-795,0,1768443411,15070.183353599998,122.55116891999933,50702.73976584001 2026-01-15,02:16:53.000,15,11123358,-795,0,1768443412,15070.304607179998,122.50182501000381,50702.78168856 2026-01-15,02:16:54.000,15,11123439,-795,0,1768443413,15070.371970279994,122.36084241000208,50702.80264992 2026-01-15,02:16:55.000,15,11123514,-795,0,1768443414,15070.345025039998,122.35379328000272,50702.83758552001 2026-01-15,02:16:56.000,15,11123463,-795,0,1768443415,15070.439333379989,122.27625285000249,50702.80963704001 2026-01-15,02:16:57.000,15,11123473,-795,0,1768443416,15070.486487549999,122.14231938000012,50702.82361128 2026-01-15,02:16:58.000,15,11123493,-795,0,1768443417,15070.594268509994,122.13527025000076,50702.84457264 2026-01-15,02:16:59.000,15,11123553,-795,0,1768443418,15070.66836792,122.14231938000012,50702.80963704001 2026-01-15,02:17:00.000,15,11123438,-795,0,1768443419,15070.78288518999,122.01543504000438,50702.89348248 2026-01-15,02:17:01.000,15,11123381,-795,0,1768443420,15070.816566739995,122.03658243000245,50702.92841808001 2026-01-15,02:17:02.000,15,11123421,-795,0,1768443421,15070.85024829,121.97314026000095,50702.886495360006 2026-01-15,02:17:03.000,15,11123508,-795,0,1768443422,15070.87045722,121.93789461000415,50702.7956628 2026-01-15,02:17:04.000,15,11123475,-795,0,1768443423,15070.917611389996,121.89559983000072,50702.718804480006 2026-01-15,02:17:05.000,15,11123509,-795,0,1768443424,15070.958029249996,121.87445244000264,50702.80264992 2026-01-15,02:17:06.000,15,11123440,-795,0,1768443425,15071.018656039996,121.87445244000264,50702.77470144 2026-01-15,02:17:07.000,15,11123425,-795,0,1768443426,15071.052337590001,121.82510852999985,50702.73277872 2026-01-15,02:17:08.000,15,11123499,-795,0,1768443427,15071.059073899996,121.8180594000005,50702.718804480006 2026-01-15,02:17:09.000,15,11123412,-795,0,1768443428,15071.146645929992,121.83920678999857,50702.66989464001 2026-01-15,02:17:10.000,15,11123477,-795,0,1768443429,15071.160118549997,121.89559983000072,50702.718804480006 2026-01-15,02:17:11.000,15,11123559,-795,0,1768443430,15071.133173310001,121.89559983000072,50702.57906208 2026-01-15,02:17:12.000,15,11123445,-795,0,1768443431,15071.234217960002,121.92379634999816,50702.62797192 2026-01-15,02:17:13.000,15,11123548,-795,0,1768443432,15071.267899509992,121.90969808999944,50702.697843120004 2026-01-15,02:17:14.000,15,11123501,-795,0,1768443433,15071.214009030002,121.89559983000072,50702.55810072 2026-01-15,02:17:15.000,15,11123367,-795,0,1768443434,15071.180327479997,121.90264896000008,50702.62797192 2026-01-15,02:17:16.000,15,11123522,-795,0,1768443435,15071.214009030002,121.93789461000415,50702.648933280005 2026-01-15,02:17:17.000,15,11123424,-795,0,1768443436,15071.180327479997,122.05068069000117,50702.5860492 2026-01-15,02:17:18.000,15,11123466,-795,0,1768443437,15071.146645929992,121.93084548000479,50702.62797192 2026-01-15,02:17:19.000,15,11123444,-795,0,1768443438,15071.146645929992,121.97314026000095,50702.59303632001 2026-01-15,02:17:20.000,15,11123485,-795,0,1768443439,15071.065810209991,122.00838590999774,50702.53713936 2026-01-15,02:17:21.000,15,11123398,-795,0,1768443440,15071.126436999992,121.97314026000095,50702.57207496001 2026-01-15,02:17:22.000,15,11123435,-795,0,1768443441,15071.133173310001,121.9801893900003,50702.60701056 2026-01-15,02:17:23.000,15,11123550,-795,0,1768443442,15071.086019139992,121.98723851999966,50702.551113600006 2026-01-15,02:17:24.000,15,11123448,-795,0,1768443443,15071.038864969996,121.98723851999966,50702.53713936 2026-01-15,02:17:25.000,15,11123531,-795,0,1768443444,15071.005183419991,122.00838590999774,50702.600023440005 2026-01-15,02:17:26.000,15,11123562,-795,0,1768443445,15071.011919730001,122.00133677999838,50702.57207496001 2026-01-15,02:17:27.000,15,11123481,-795,0,1768443446,15070.9917108,121.9801893900003,50702.59303632001 2026-01-15,02:17:28.000,15,11123442,-795,0,1768443447,15071.005183419991,121.96609113000159,50702.5860492 2026-01-15,02:17:29.000,15,11123545,-795,0,1768443448,15071.011919730001,121.97314026000095,50702.648933280005 2026-01-15,02:17:30.000,15,11123517,-795,0,1768443449,15071.038864969996,121.93084548000479,50702.61399768 2026-01-15,02:17:31.000,15,11123526,-795,0,1768443450,15070.9917108,121.95904200000223,50702.62797192 2026-01-15,02:17:32.000,15,11123423,-795,0,1768443451,15071.106228069992,121.95904200000223,50702.7257916 2026-01-15,02:17:33.000,15,11123509,-795,0,1768443452,15071.038864969996,121.97314026000095,50702.63495904 2026-01-15,02:17:34.000,15,11123464,-795,0,1768443453,15071.059073899996,121.94494374000351,50702.64194616001 2026-01-15,02:17:35.000,15,11123502,-795,0,1768443454,15071.099491759996,121.93789461000415,50702.64194616001 2026-01-15,02:17:36.000,15,11123504,-795,0,1768443455,15071.092755450001,121.93789461000415,50702.63495904 2026-01-15,02:17:37.000,15,11123503,-755,0,1768443456,15071.072546520001,121.88855070000136,50702.76072720001 2026-01-15,02:17:38.000,15,11123463,-795,0,1768443457,15071.133173310001,121.93789461000415,50702.74675296 2026-01-15,02:17:39.000,15,11123417,-795,0,1768443458,15071.119700689997,121.98723851999966,50702.71181736001 2026-01-15,02:17:40.000,15,11123414,-795,0,1768443459,15071.126436999992,121.89559983000072,50702.69085600001 2026-01-15,02:17:41.000,15,11123436,-795,0,1768443460,15071.146645929992,121.90264896000008,50702.69085600001 2026-01-15,02:17:42.000,15,11123450,-795,0,1768443461,15071.099491759996,121.96609113000159,50702.67688176 2026-01-15,02:17:43.000,15,11123490,-795,0,1768443462,15071.160118549997,121.95199287000287,50702.60701056 2026-01-15,02:17:44.000,15,11123549,-795,0,1768443463,15071.173591170002,121.94494374000351,50702.62098480001 2026-01-15,02:17:45.000,15,11123493,-795,0,1768443464,15071.133173310001,121.90264896000008,50702.59303632001 2026-01-15,02:17:46.000,15,11123451,-795,0,1768443465,15071.160118549997,121.96609113000159,50702.530152240004 2026-01-15,02:17:47.000,15,11123528,-795,0,1768443466,15071.153382240002,121.85330505000456,50702.57207496001 2026-01-15,02:17:48.000,15,11123384,-795,0,1768443467,15071.247690579992,121.89559983000072,50702.600023440005 2026-01-15,02:17:49.000,15,11123469,-795,0,1768443468,15071.261163199997,121.81101027000113,50702.530152240004 2026-01-15,02:17:50.000,15,11123543,-795,0,1768443469,15071.281372129997,121.87445244000264,50702.48822952 2026-01-15,02:17:51.000,15,11123557,-795,0,1768443470,15071.281372129997,121.86035418000392,50702.57906208 2026-01-15,02:17:52.000,15,11123465,-795,0,1768443471,15071.341998919997,121.84625591999793,50702.59303632001 2026-01-15,02:17:53.000,15,11123425,-795,0,1768443472,15071.362207849998,121.81101027000113,50702.62098480001 2026-01-15,02:17:54.000,15,11123400,-795,0,1768443473,15071.409362019993,121.81101027000113,50702.57906208 2026-01-15,02:17:55.000,15,11123464,-795,0,1768443474,15071.463252499998,121.77576462000434,50702.530152240004 2026-01-15,02:17:56.000,15,11123539,-795,0,1768443475,15071.564297149998,121.77576462000434,50702.61399768 2026-01-15,02:17:57.000,15,11123487,-795,0,1768443476,15071.631660249994,121.72642071000155,50702.52316512001 2026-01-15,02:17:58.000,15,11123376,-795,0,1768443477,15071.76638645,121.70527332000347,50702.62797192 2026-01-15,02:17:59.000,15,11123434,-795,0,1768443478,15071.80680431,121.67707679999876,50702.64194616001 2026-01-15,02:18:00.000,15,11123558,-795,0,1768443479,15071.88090371999,121.6347820200026,50702.6559204 2026-01-15,02:18:01.000,15,11123476,-795,0,1768443480,15071.955003129995,121.59248723999917,50702.530152240004 2026-01-15,02:18:02.000,15,11123503,-795,0,1768443481,15072.04257515999,121.57838898000045,50702.63495904 2026-01-15,02:18:03.000,15,11123503,-675,0,1768443482,15072.10993826,121.52904506999766,50702.5860492 2026-01-15,02:18:04.000,15,11123518,-795,0,1768443483,15072.224455529991,121.54314333000366,50702.56508784 2026-01-15,02:18:05.000,15,11123477,-795,0,1768443484,15072.278346009996,121.50789767999959,50702.62098480001 2026-01-15,02:18:06.000,15,11123552,-795,0,1768443485,15072.345709109992,121.46560290000343,50702.48822952 2026-01-15,02:18:07.000,15,11123486,-795,0,1768443486,15072.446753759992,121.42330812,50702.53713936 2026-01-15,02:18:08.000,15,11123431,-795,0,1768443487,15072.480435309997,121.45150464000471,50702.57906208 2026-01-15,02:18:09.000,15,11123464,-795,0,1768443488,15072.568007339993,121.43740637999872,50702.530152240004 2026-01-15,02:18:10.000,15,11123486,-795,0,1768443489,15072.655579369988,121.38101334000385,50702.48822952 2026-01-15,02:18:11.000,15,11123561,-795,0,1768443490,15072.743151399998,121.3598659499985,50702.516178 2026-01-15,02:18:12.000,15,11123523,-795,0,1768443491,15072.817250809989,121.40216073000192,50702.62797192 2026-01-15,02:18:13.000,15,11123486,-795,0,1768443492,15072.830723429994,121.43035724999936,50702.54412648001 2026-01-15,02:18:14.000,15,11123466,-795,0,1768443493,15072.891350219994,121.3880624700032,50702.56508784 2026-01-15,02:18:15.000,15,11123452,-795,0,1768443494,15072.95871331999,121.47265203000279,50702.56508784 2026-01-15,02:18:16.000,15,11123370,-795,0,1768443495,15072.99913117999,121.46560290000343,50702.50220376001 2026-01-15,02:18:17.000,15,11123385,-795,0,1768443496,15072.95871331999,121.5219959399983,50702.47425528001 2026-01-15,02:18:18.000,15,11123528,-795,0,1768443497,15072.99913117999,121.48675029000151,50702.54412648001 2026-01-15,02:18:19.000,15,11123403,-795,0,1768443498,15073.032812729994,121.56429072000174,50702.600023440005 2026-01-15,02:18:20.000,15,11123465,-795,0,1768443499,15073.08670321,121.59248723999917,50702.64194616001 2026-01-15,02:18:21.000,15,11123543,-795,0,1768443500,15073.053021659995,121.69822419000411,50702.600023440005 2026-01-15,02:18:22.000,15,11123494,-795,0,1768443501,15073.10691214,121.72642071000155,50702.62098480001 2026-01-15,02:18:23.000,15,11123495,-795,0,1768443502,15073.08670321,121.80396114000177,50702.63495904 2026-01-15,02:18:24.000,15,11123534,-795,0,1768443503,15073.08670321,121.90264896000008,50702.60701056 2026-01-15,02:18:25.000,15,11123496,-795,0,1768443504,15073.053021659995,121.95199287000287,50702.662907519996 2026-01-15,02:18:26.000,15,11123513,-795,0,1768443505,15073.03954903999,122.0295333000031,50702.60701056 2026-01-15,02:18:27.000,15,11123477,-795,0,1768443506,15073.01934010999,122.03658243000245,50702.61399768 2026-01-15,02:18:28.000,15,11123549,-795,0,1768443507,15073.032812729994,122.07182807999925,50702.67688176 2026-01-15,02:18:29.000,15,11123383,-795,0,1768443508,15073.01934010999,122.07887720999861,50702.64194616001 2026-01-15,02:18:30.000,15,11123474,-795,0,1768443509,15072.945240699999,122.10707373000332,50702.718804480006 2026-01-15,02:18:31.000,15,11123503,-795,0,1768443510,15072.945240699999,122.07182807999925,50702.697843120004 2026-01-15,02:18:32.000,15,11123354,-795,0,1768443511,15072.911559149994,122.17756503000419,50702.7257916 2026-01-15,02:18:33.000,15,11123535,-795,0,1768443512,15072.891350219994,122.19166329000291,50702.718804480006 2026-01-15,02:18:34.000,15,11123418,-795,0,1768443513,15072.925031769999,122.19871242000227,50702.7257916 2026-01-15,02:18:35.000,15,11123482,-795,0,1768443514,15072.797041879989,122.1634667699982,50702.7257916 2026-01-15,02:18:36.000,15,11123611,-795,0,1768443515,15072.817250809989,122.0929754700046,50702.73976584001 2026-01-15,02:18:37.000,15,11123462,-795,0,1768443516,15072.783569259998,122.17051590000483,50702.71181736001 2026-01-15,02:18:38.000,15,11123528,-795,0,1768443517,15072.797041879989,122.1282211200014,50702.76072720001 2026-01-15,02:18:39.000,15,11123502,-795,0,1768443518,15072.790305569994,122.19871242000227,50702.85155976 2026-01-15,02:18:40.000,15,11123506,-795,0,1768443519,15072.736415089988,122.1634667699982,50702.74675296 2026-01-15,02:18:41.000,15,11123512,-795,0,1768443520,15072.749887709993,122.0929754700046,50702.830598399996 2026-01-15,02:18:42.000,15,11123422,-795,0,1768443521,15072.709469849993,122.10002460000396,50702.76072720001 2026-01-15,02:18:43.000,15,11123471,-795,0,1768443522,15072.729678779993,122.10707373000332,50702.74675296 2026-01-15,02:18:44.000,15,11123456,-795,0,1768443523,15072.689260919993,122.10002460000396,50702.84457264 2026-01-15,02:18:45.000,15,11123488,-795,0,1768443524,15072.669051989993,122.0929754700046,50702.767714320005 2026-01-15,02:18:46.000,15,11123487,-795,0,1768443525,15072.655579369988,122.18461416000355,50702.830598399996 2026-01-15,02:18:47.000,15,11123492,-795,0,1768443526,15072.648843059993,122.21281068000098,50702.66989464001 2026-01-15,02:18:48.000,15,11123543,-795,0,1768443527,15072.709469849993,122.15641763999884,50702.76072720001 2026-01-15,02:18:49.000,15,11123387,-795,0,1768443528,15072.722942469998,122.21281068000098,50702.80963704001 2026-01-15,02:18:50.000,15,11123459,-795,0,1768443529,15072.743151399998,122.24805632999778,50702.71181736001 2026-01-15,02:18:51.000,15,11123484,-795,0,1768443530,15072.797041879989,122.36084241000208,50702.73976584001 2026-01-15,02:18:52.000,15,11123454,-795,0,1768443531,15072.857668669989,122.38903892999951,50702.66989464001 2026-01-15,02:18:53.000,15,11123431,-795,0,1768443532,15072.877877599989,122.4736284899991,50702.63495904 2026-01-15,02:18:54.000,15,11123448,-795,0,1768443533,15072.911559149994,122.50887414000317,50702.662907519996 2026-01-15,02:18:55.000,15,11123529,-795,0,1768443534,15072.97892224999,122.51592327000253,50702.662907519996 2026-01-15,02:18:56.000,15,11123528,-795,0,1768443535,15073.012603799994,122.61461109000084,50702.64194616001 2026-01-15,02:18:57.000,15,11123409,-795,0,1768443536,15073.06649428,122.60051283000212,50702.57906208 2026-01-15,02:18:58.000,15,11123524,-795,0,1768443537,15073.10691214,122.63575847999891,50702.5860492 2026-01-15,02:18:59.000,15,11123410,-795,0,1768443538,15073.14059368999,122.63575847999891,50702.66989464001 2026-01-15,02:19:00.000,15,11123462,-795,0,1768443539,15073.16080261999,122.71329890999914,50702.70483024 2026-01-15,02:19:01.000,15,11123550,-795,0,1768443540,15073.214693099995,122.71329890999914,50702.7257916 2026-01-15,02:19:02.000,15,11123432,-795,0,1768443541,15073.174275239995,122.79788846999872,50702.76072720001 2026-01-15,02:19:03.000,15,11123522,-795,0,1768443542,15073.20122047999,122.74854456000321,50702.718804480006 2026-01-15,02:19:04.000,15,11123528,-795,0,1768443543,15073.16753893,122.77674108000065,50702.73976584001 2026-01-15,02:19:05.000,15,11123497,-795,0,1768443544,15073.154066309995,122.84018325000216,50702.76072720001 2026-01-15,02:19:06.000,15,11123520,-795,0,1768443545,15073.20122047999,122.80493759999808,50702.816624160005 2026-01-15,02:19:07.000,15,11123427,-795,0,1768443546,15073.18101154999,122.84723238000151,50702.87252112 2026-01-15,02:19:08.000,15,11123492,-795,0,1768443547,15073.133857379995,122.85428151000087,50702.87252112 2026-01-15,02:19:09.000,15,11123546,-795,0,1768443548,15073.12712107,122.86133064000023,50702.87252112 2026-01-15,02:19:10.000,15,11123431,-795,0,1768443549,15073.10691214,122.77674108000065,50702.82361128 2026-01-15,02:19:11.000,15,11123554,-795,0,1768443550,15073.12038475999,122.86133064000023,50702.87252112 2026-01-15,02:19:12.000,15,11123500,-795,0,1768443551,15073.05975796999,122.82608499000344,50702.830598399996 2026-01-15,02:19:13.000,15,11123432,-795,0,1768443552,15073.053021659995,122.74149543000385,50702.87950824001 2026-01-15,02:19:14.000,15,11123558,-795,0,1768443553,15073.07996689999,122.85428151000087,50702.90745672001 2026-01-15,02:19:15.000,15,11123521,-795,0,1768443554,15073.06649428,122.72739716999786,50702.7956628 2026-01-15,02:19:16.000,15,11123377,-795,0,1768443555,15073.06649428,122.78379021,50702.865534000004 2026-01-15,02:19:17.000,15,11123431,-795,0,1768443556,15073.04628535,122.79083933999937,50702.84457264 2026-01-15,02:19:18.000,15,11123450,-795,0,1768443557,15073.12712107,122.76969195000129,50702.75374008 2026-01-15,02:19:19.000,15,11123381,-795,0,1768443558,15073.154066309995,122.74854456000321,50702.75374008 2026-01-15,02:19:20.000,15,11123580,-795,0,1768443559,15073.24837465,122.80493759999808,50702.7257916 2026-01-15,02:19:21.000,15,11123446,-795,0,1768443560,15073.24837465,122.77674108000065,50702.767714320005 2026-01-15,02:19:22.000,15,11123461,-795,0,1768443561,15073.255110959995,122.8331341200028,50702.67688176 2026-01-15,02:19:23.000,15,11123368,-795,0,1768443562,15073.295528819996,122.8331341200028,50702.6559204 2026-01-15,02:19:24.000,15,11123426,-795,0,1768443563,15073.26184726999,122.80493759999808,50702.69085600001 2026-01-15,02:19:25.000,15,11123552,-795,0,1768443564,15073.335946679996,122.82608499000344,50702.63495904 2026-01-15,02:19:26.000,15,11123422,-795,0,1768443565,15073.295528819996,122.82608499000344,50702.53713936 2026-01-15,02:19:27.000,15,11123464,-795,0,1768443566,15073.335946679996,122.87542889999895,50702.47425528001 2026-01-15,02:19:28.000,15,11123471,-795,0,1768443567,15073.32921037,122.8965762900043,50702.52316512001 2026-01-15,02:19:29.000,15,11123465,-795,0,1768443568,15073.36962823,122.91772368000238,50702.516178 2026-01-15,02:19:30.000,15,11123453,-795,0,1768443569,15073.34268298999,122.98116585000389,50702.46726816 2026-01-15,02:19:31.000,15,11123459,-795,0,1768443570,15073.30900144,123.09395193000091,50702.516178 2026-01-15,02:19:32.000,15,11123523,-795,0,1768443571,15073.315737749996,123.10805018999963,50702.481242400005 2026-01-15,02:19:33.000,15,11123479,-795,0,1768443572,15073.34268298999,123.26313105000008,50702.54412648001 2026-01-15,02:19:34.000,15,11123421,-795,0,1768443573,15073.32247405999,123.35476973999903,50702.59303632001 2026-01-15,02:19:35.000,15,11123513,-795,0,1768443574,15073.28879251,123.41116278000118,50702.62797192 2026-01-15,02:19:36.000,15,11123524,-795,0,1768443575,15073.275319889995,123.47460495000269,50702.495216639996 2026-01-15,02:19:37.000,15,11123350,-795,0,1768443576,15073.03954903999,123.54509625000355,50702.28560304001 2026-01-15,02:19:38.000,15,11123489,-755,0,1768443577,15073.113648449995,123.67902971999865,50702.648933280005 2026-01-15,02:19:39.000,15,11123487,-795,0,1768443578,15073.01934010999,123.74247189000016,50702.551113600006 2026-01-15,02:19:40.000,15,11123539,-795,0,1768443579,15072.93850438999,123.82706144999975,50702.63495904 2026-01-15,02:19:41.000,15,11123388,-795,0,1768443580,15072.891350219994,123.96099492000212,50702.75374008 2026-01-15,02:19:42.000,15,11123414,-795,0,1768443581,15072.830723429994,123.99624056999892,50702.816624160005 2026-01-15,02:19:43.000,15,11123519,-795,0,1768443582,15072.729678779993,124.15132142999937,50702.75374008 2026-01-15,02:19:44.000,15,11123542,-795,0,1768443583,15072.689260919993,124.1301740400013,50702.7956628 2026-01-15,02:19:45.000,15,11123534,-795,0,1768443584,15072.594952580002,124.22181273000024,50702.90745672001 2026-01-15,02:19:46.000,15,11123492,-795,0,1768443585,15072.500644239997,124.3416479400039,50702.87252112 2026-01-15,02:19:47.000,15,11123465,-795,0,1768443586,15072.446753759992,124.3416479400039,50702.89348248 2026-01-15,02:19:48.000,15,11123426,-795,0,1768443587,15072.352445420001,124.39099184999941,50702.816624160005 2026-01-15,02:19:49.000,15,11123380,-795,0,1768443588,15072.352445420001,124.46853227999964,50702.85854688001 2026-01-15,02:19:50.000,15,11123372,-795,0,1768443589,15072.258137079996,124.48263053999835,50702.94937944 2026-01-15,02:19:51.000,15,11123467,-795,0,1768443590,15072.21098291,124.48967966999771,50702.87252112 2026-01-15,02:19:52.000,15,11123348,-795,0,1768443591,15072.204246599991,124.53197445000114,50702.92143096 2026-01-15,02:19:53.000,15,11123501,-795,0,1768443592,15072.10993826,124.54607270999986,50702.91444384 2026-01-15,02:19:54.000,15,11123437,-795,0,1768443593,15072.02236622999,124.5883674900033,50702.935405200005 2026-01-15,02:19:55.000,15,11123422,-795,0,1768443594,15072.02910254,124.62361314000009,50702.998289279996 2026-01-15,02:19:56.000,15,11123403,-795,0,1768443595,15071.955003129995,124.5883674900033,50703.02623776001 2026-01-15,02:19:57.000,15,11123512,-795,0,1768443596,15071.874167409995,124.60246575000201,50702.89348248 2026-01-15,02:19:58.000,15,11123386,-795,0,1768443597,15071.92805789,124.56722009999794,50703.040212 2026-01-15,02:19:59.000,15,11123501,-795,0,1768443598,15071.84048585999,124.55312183999922,50703.08213472 2026-01-15,02:20:00.000,15,11123476,-795,0,1768443599,15071.84048585999,124.56722009999794,50703.00527640001 2026-01-15,02:20:01.000,15,11123475,-795,0,1768443600,15071.86069478999,124.59541662000265,50703.01925064 2026-01-15,02:20:02.000,15,11123409,-795,0,1768443601,15071.853958479995,124.58131836000393,50703.103096080005 2026-01-15,02:20:03.000,15,11123403,-795,0,1768443602,15071.874167409995,124.63066226999945,50703.06816048 2026-01-15,02:20:04.000,15,11123529,-795,0,1768443603,15071.773122759994,124.57426923000457,50702.94937944 2026-01-15,02:20:05.000,15,11123485,-795,0,1768443604,15071.853958479995,124.5390235800005,50702.984315040005 2026-01-15,02:20:06.000,15,11123481,-795,0,1768443605,15071.78659538,124.60951488000137,50703.040212 2026-01-15,02:20:07.000,15,11123474,-795,0,1768443606,15071.80006799999,124.56017096999858,50702.96335368 2026-01-15,02:20:08.000,15,11123533,-795,0,1768443607,15071.76638645,124.57426923000457,50702.96335368 2026-01-15,02:20:09.000,15,11123352,-795,0,1768443608,15071.78659538,124.60951488000137,50702.9703408 2026-01-15,02:20:10.000,15,11123362,-795,0,1768443609,15071.76638645,124.64476052999817,50702.96335368 2026-01-15,02:20:11.000,15,11123416,-795,0,1768443610,15071.78659538,124.68000618000224,50702.94937944 2026-01-15,02:20:12.000,15,11123461,-795,0,1768443611,15071.76638645,124.75754661000246,50702.99130216 2026-01-15,02:20:13.000,15,11123495,-795,0,1768443612,15071.793331689994,124.69410444000096,50702.998289279996 2026-01-15,02:20:14.000,15,11123517,-795,0,1768443613,15071.80680431,124.81393965000461,50702.9703408 2026-01-15,02:20:15.000,15,11123439,-795,0,1768443614,15071.752913829994,124.75754661000246,50702.85854688001 2026-01-15,02:20:16.000,15,11123421,-795,0,1768443615,15071.773122759994,124.87738181999885,50702.935405200005 2026-01-15,02:20:17.000,15,11123461,-795,0,1768443616,15071.725968589999,124.95492224999907,50702.94937944 2026-01-15,02:20:18.000,15,11123494,-795,0,1768443617,15071.732704899994,124.96197137999843,50702.92143096 2026-01-15,02:20:19.000,15,11123462,-795,0,1768443618,15071.71923227999,124.96902050999779,50702.92143096 2026-01-15,02:20:20.000,15,11123458,-795,0,1768443619,15071.712495969994,125.10295398000017,50702.82361128 2026-01-15,02:20:21.000,15,11123499,-795,0,1768443620,15071.77985906999,125.15229789000296,50702.85854688001 2026-01-15,02:20:22.000,15,11123483,-795,0,1768443621,15071.678814419989,125.22983832000318,50702.87950824001 2026-01-15,02:20:23.000,15,11123530,-795,0,1768443622,15071.672078109994,125.36377178999828,50702.92143096 2026-01-15,02:20:24.000,15,11123506,-795,0,1768443623,15071.732704899994,125.40606657000171,50702.886495360006 2026-01-15,02:20:25.000,15,11123453,-795,0,1768443624,15071.658605489989,125.51885264999873,50702.94937944 2026-01-15,02:20:26.000,15,11123457,-795,0,1768443625,15071.618187629989,125.48360700000194,50702.9004696 2026-01-15,02:20:27.000,15,11123461,-795,0,1768443626,15071.550824529993,125.64573699000175,50702.92841808001 2026-01-15,02:20:28.000,15,11123408,-795,0,1768443627,15071.463252499998,125.62458960000367,50702.830598399996 2026-01-15,02:20:29.000,15,11123350,-795,0,1768443628,15071.449779879993,125.7373756800007,50702.87950824001 2026-01-15,02:20:30.000,15,11123476,-795,0,1768443629,15071.389153089993,125.75147393999941,50702.87950824001 2026-01-15,02:20:31.000,15,11123470,-795,0,1768443630,15071.308317369992,125.76557219999813,50702.85155976 2026-01-15,02:20:32.000,15,11123501,-795,0,1768443631,15071.214009030002,125.836063499999,50702.9004696 2026-01-15,02:20:33.000,15,11123528,-795,0,1768443632,15071.180327479997,125.89950567000051,50702.998289279996 2026-01-15,02:20:34.000,15,11123520,-795,0,1768443633,15071.139909619997,125.89245654000115,50702.84457264 2026-01-15,02:20:35.000,15,11123448,-795,0,1768443634,15071.119700689997,125.90655479999987,50702.95636656001 2026-01-15,02:20:36.000,15,11123503,-795,0,1768443635,15071.018656039996,125.96294784000202,50702.886495360006 2026-01-15,02:20:37.000,15,11123467,-795,0,1768443636,15070.984974489991,126.0122917500048,50702.89348248 2026-01-15,02:20:38.000,15,11123508,-795,0,1768443637,15071.011919730001,125.97704610000073,50702.97732792001 2026-01-15,02:20:39.000,15,11123463,-795,0,1768443638,15071.011919730001,126.00524261999817,50703.01925064 2026-01-15,02:20:40.000,15,11123524,-795,0,1768443639,15070.97150187,126.0475374000016,50703.054186240006 2026-01-15,02:20:41.000,15,11123472,-795,0,1768443640,15070.984974489991,126.04048827000224,50703.02623776001 2026-01-15,02:20:42.000,15,11123470,-795,0,1768443641,15070.91087508,126.0122917500048,50703.08912184 2026-01-15,02:20:43.000,15,11123518,-795,0,1768443642,15070.84351197999,125.95589871000266,50703.033224880004 2026-01-15,02:20:44.000,15,11123456,-795,0,1768443643,15070.776148879995,125.94180045000394,50703.00527640001 2026-01-15,02:20:45.000,15,11123400,-795,0,1768443644,15070.70878578,125.92065305999859,50702.9703408 2026-01-15,02:20:46.000,15,11123502,-795,0,1768443645,15070.68857685,125.90655479999987,50703.01925064 2026-01-15,02:20:47.000,15,11123439,-795,0,1768443646,15070.695313159995,125.89950567000051,50703.01226352 2026-01-15,02:20:48.000,15,11123449,-795,0,1768443647,15070.68184053999,125.87130915000307,50703.033224880004 2026-01-15,02:20:49.000,15,11123354,-795,0,1768443648,15070.68184053999,125.87130915000307,50702.9703408 2026-01-15,02:20:50.000,15,11123408,-795,0,1768443649,15070.634686369995,125.73032655000134,50702.95636656001 2026-01-15,02:20:51.000,15,11123499,-795,0,1768443650,15070.62121374999,125.7021300300039,50702.984315040005 2026-01-15,02:20:52.000,15,11123396,-795,0,1768443651,15070.574059579994,125.77262133000477,50702.92143096 2026-01-15,02:20:53.000,15,11123570,-795,0,1768443652,15070.60100481999,125.69508090000454,50702.935405200005 2026-01-15,02:20:54.000,15,11123372,-795,0,1768443653,15070.64142267999,125.75852306999877,50702.94937944 2026-01-15,02:20:55.000,15,11123462,-795,0,1768443654,15070.62121374999,125.71622829000262,50702.92143096 2026-01-15,02:20:56.000,15,11123454,-795,0,1768443655,15070.66163160999,125.7021300300039,50702.9703408 2026-01-15,02:20:57.000,15,11123421,-795,0,1768443656,15070.70204946999,125.72327742000198,50702.85854688001 2026-01-15,02:20:58.000,15,11123505,-795,0,1768443657,15070.68184053999,125.6880317699979,50702.92841808001 2026-01-15,02:20:59.000,15,11123523,-795,0,1768443658,15070.70878578,125.73032655000134,50702.984315040005 2026-01-15,02:21:00.000,15,11123451,-795,0,1768443659,15070.70878578,125.65278612000111,50702.95636656001 2026-01-15,02:21:01.000,15,11123504,-795,0,1768443660,15070.80983043,125.68098263999855,50702.94937944 2026-01-15,02:21:02.000,15,11123491,-795,0,1768443661,15070.76941257,125.70917916000326,50702.886495360006 2026-01-15,02:21:03.000,15,11123496,-795,0,1768443662,15070.796357809995,125.75852306999877,50703.00527640001 2026-01-15,02:21:04.000,15,11123428,-795,0,1768443663,15070.836775669995,125.70917916000326,50702.95636656001 2026-01-15,02:21:05.000,15,11123433,-795,0,1768443664,15070.83003936,125.836063499999,50702.87252112 2026-01-15,02:21:06.000,15,11123556,-795,0,1768443665,15070.84351197999,125.82196524000028,50702.89348248 2026-01-15,02:21:07.000,15,11123515,-795,0,1768443666,15070.85024829,125.88540741000179,50702.80963704001 2026-01-15,02:21:08.000,15,11123424,-795,0,1768443667,15070.92434769999,125.94180045000394,50702.87950824001 2026-01-15,02:21:09.000,15,11123451,-795,0,1768443668,15070.89066615,125.89950567000051,50702.87950824001 2026-01-15,02:21:10.000,15,11123408,-795,0,1768443669,15070.95129294,125.9840952300001,50702.85854688001 2026-01-15,02:21:11.000,15,11123446,-795,0,1768443670,15071.052337590001,126.0475374000016,50702.935405200005 2026-01-15,02:21:12.000,15,11123418,-795,0,1768443671,15070.984974489991,126.03343914000288,50702.84457264 2026-01-15,02:21:13.000,15,11123415,-795,0,1768443672,15070.9917108,126.06868478999968,50702.830598399996 2026-01-15,02:21:14.000,15,11123463,-795,0,1768443673,15071.032128660001,126.03343914000288,50702.87950824001 2026-01-15,02:21:15.000,15,11123505,-795,0,1768443674,15071.018656039996,126.09688131000439,50702.82361128 2026-01-15,02:21:16.000,15,11123531,-795,0,1768443675,15070.97150187,126.1462252199999,50702.82361128 2026-01-15,02:21:17.000,15,11123435,-795,0,1768443676,15071.005183419991,126.13917609000055,50702.78168856 2026-01-15,02:21:18.000,15,11123459,-795,0,1768443677,15070.998447109996,126.20966739000141,50702.80264992 2026-01-15,02:21:19.000,15,11123389,-795,0,1768443678,15071.011919730001,126.18852000000334,50702.68386888 2026-01-15,02:21:20.000,15,11123482,-795,0,1768443679,15070.97150187,126.13917609000055,50702.76072720001 2026-01-15,02:21:21.000,15,11123529,-795,0,1768443680,15070.958029249996,126.16737260999798,50702.7257916 2026-01-15,02:21:22.000,15,11123432,-795,0,1768443681,15071.045601279991,126.27310956000292,50702.7956628 2026-01-15,02:21:23.000,15,11123426,-795,0,1768443682,15070.998447109996,126.33655173000443,50702.7956628 2026-01-15,02:21:24.000,15,11123458,-795,0,1768443683,15070.9917108,126.38589563999994,50702.87252112 2026-01-15,02:21:25.000,15,11123427,-795,0,1768443684,15070.998447109996,126.41409216000466,50702.82361128 2026-01-15,02:21:26.000,15,11123463,-795,0,1768443685,15070.944556629991,126.51277998000296,50702.80264992 2026-01-15,02:21:27.000,15,11123476,-795,0,1768443686,15070.964765559991,126.58327128000383,50702.767714320005 2026-01-15,02:21:28.000,15,11123452,-795,0,1768443687,15070.87045722,126.58327128000383,50702.78867568001 2026-01-15,02:21:29.000,15,11123540,-795,0,1768443688,15070.88392983999,126.67490997000277,50702.80264992 2026-01-15,02:21:30.000,15,11123563,-795,0,1768443689,15070.87045722,126.67490997000277,50702.7956628 2026-01-15,02:21:31.000,15,11123388,-795,0,1768443690,15070.80309411999,126.70310649000021,50702.886495360006 2026-01-15,02:21:32.000,15,11123527,-795,0,1768443691,15070.76941257,126.70310649000021,50702.82361128 2026-01-15,02:21:33.000,15,11123442,-795,0,1768443692,15070.70878578,126.71720474999893,50702.77470144 2026-01-15,02:21:34.000,15,11123378,-795,0,1768443693,15070.74920364,126.74540127000364,50702.865534000004 2026-01-15,02:21:35.000,15,11123392,-795,0,1768443694,15070.72225839999,126.82999083000323,50702.816624160005 2026-01-15,02:21:36.000,15,11123466,-795,0,1768443695,15070.70878578,126.93572778000089,50702.80264992 2026-01-15,02:21:37.000,15,11123471,-795,0,1768443696,15070.60100481999,126.95687516999897,50702.69085600001 2026-01-15,02:21:38.000,15,11123492,-795,0,1768443697,15070.5875322,127.04146472999855,50702.73976584001 2026-01-15,02:21:39.000,15,11123446,-795,0,1768443698,15070.513432789994,127.02031734000047,50702.71181736001 2026-01-15,02:21:40.000,15,11123475,-795,0,1768443699,15070.526905409999,127.05556299000455,50702.71181736001 2026-01-15,02:21:41.000,15,11123483,-795,0,1768443700,15070.493223859994,127.14015255000413,50702.70483024 2026-01-15,02:21:42.000,15,11123413,-795,0,1768443701,15070.526905409999,127.20359471999836,50702.67688176 2026-01-15,02:21:43.000,15,11123476,-795,0,1768443702,15070.493223859994,127.18244733000029,50702.7257916 2026-01-15,02:21:44.000,15,11123421,-795,0,1768443703,15070.49996016999,127.2458895000018,50702.816624160005 2026-01-15,02:21:45.000,15,11123458,-795,0,1768443704,15070.533641719994,127.3445773200001,50702.73976584001 2026-01-15,02:21:46.000,15,11123466,-795,0,1768443705,15070.493223859994,127.37277384000481,50702.80963704001 2026-01-15,02:21:47.000,15,11123458,-795,0,1768443706,15070.405651829999,127.41506862000097,50702.83758552001 2026-01-15,02:21:48.000,15,11123402,-795,0,1768443707,15070.459542309989,127.48555992000183,50702.80963704001 2026-01-15,02:21:49.000,15,11123465,-795,0,1768443708,15070.486487549999,127.49965818000055,50702.830598399996 2026-01-15,02:21:50.000,15,11123417,-795,0,1768443709,15070.446069689999,127.53490383000462,50702.82361128 2026-01-15,02:21:51.000,15,11123426,-795,0,1768443710,15070.446069689999,127.60539512999821,50702.78867568001 2026-01-15,02:21:52.000,15,11123452,-795,0,1768443711,15070.432597069994,127.67588642999908,50702.80963704001 2026-01-15,02:21:53.000,15,11123540,-795,0,1768443712,15070.439333379989,127.7040829500038,50702.767714320005 2026-01-15,02:21:54.000,15,11123458,-795,0,1768443713,15070.385442899998,127.74637772999995,50702.78168856 2026-01-15,02:21:55.000,15,11123475,-795,0,1768443714,15070.318079799988,127.71818121000251,50702.80963704001 2026-01-15,02:21:56.000,15,11123468,-795,0,1768443715,15070.264189319998,127.79572164000274,50702.80963704001 2026-01-15,02:21:57.000,15,11123574,-795,0,1768443716,15070.243980389998,127.83096728999953,50702.70483024 2026-01-15,02:21:58.000,15,11123522,-795,0,1768443717,15070.250716699993,127.89440946000104,50702.76072720001 2026-01-15,02:21:59.000,15,11123433,-755,0,1768443718,15070.270925629993,127.90850771999976,50702.80264992 2026-01-15,02:22:00.000,15,11123559,-795,0,1768443719,15070.223771459998,127.93670424000447,50702.73277872 2026-01-15,02:22:01.000,15,11123449,-795,0,1768443720,15070.230507769993,127.92965510999784,50702.767714320005 2026-01-15,02:22:02.000,15,11123521,-795,0,1768443721,15070.142935739997,127.95785163000255,50702.71181736001 2026-01-15,02:22:03.000,15,11123529,-795,0,1768443722,15070.142935739997,127.90850771999976,50702.67688176 2026-01-15,02:22:04.000,15,11123419,-795,0,1768443723,15070.089045259992,127.94375337000383,50702.718804480006 2026-01-15,02:22:05.000,15,11123461,-795,0,1768443724,15070.082308949997,127.92260597999848,50702.662907519996 2026-01-15,02:22:06.000,15,11123512,-795,0,1768443725,15070.082308949997,127.94375337000383,50702.69085600001 2026-01-15,02:22:07.000,15,11123439,-795,0,1768443726,15070.014945850002,127.97899902000063,50702.64194616001 2026-01-15,02:22:08.000,15,11123463,-795,0,1768443727,15069.988000609992,128.02834293000342,50702.5860492 2026-01-15,02:22:09.000,15,11123374,-795,0,1768443728,15069.994736920002,128.0001464099987,50702.56508784 2026-01-15,02:22:10.000,15,11123387,-795,0,1768443729,15069.981264299997,128.0001464099987,50702.64194616001 2026-01-15,02:22:11.000,15,11123470,-795,0,1768443730,15070.001473229997,128.02834293000342,50702.648933280005 2026-01-15,02:22:12.000,15,11123530,-795,0,1768443731,15070.001473229997,127.97194989000127,50702.662907519996 2026-01-15,02:22:13.000,15,11123386,-795,0,1768443732,15069.981264299997,128.02129380000406,50702.662907519996 2026-01-15,02:22:14.000,15,11123477,-795,0,1768443733,15070.048627399992,127.99309727999935,50702.718804480006 2026-01-15,02:22:15.000,15,11123447,-795,0,1768443734,15070.082308949997,128.07768683999893,50702.62797192 2026-01-15,02:22:16.000,15,11123532,-795,0,1768443735,15070.089045259992,128.07768683999893,50702.69085600001 2026-01-15,02:22:17.000,15,11123440,-795,0,1768443736,15070.075572640002,128.0142446700047,50702.61399768 2026-01-15,02:22:18.000,15,11123496,-795,0,1768443737,15070.115990500002,127.99309727999935,50702.73277872 2026-01-15,02:22:19.000,15,11123463,-795,0,1768443738,15070.075572640002,128.00719553999807,50702.67688176 2026-01-15,02:22:20.000,15,11123470,-795,0,1768443739,15070.115990500002,128.0142446700047,50702.71181736001 2026-01-15,02:22:21.000,15,11123501,-795,0,1768443740,15070.068836329992,128.0988342300043,50702.7257916 2026-01-15,02:22:22.000,15,11123526,-795,0,1768443741,15070.115990500002,128.02834293000342,50702.63495904 2026-01-15,02:22:23.000,15,11123488,-795,0,1768443742,15070.129463119993,128.0847359699983,50702.67688176 2026-01-15,02:22:24.000,15,11123450,-795,0,1768443743,15070.095781570002,128.03539206000278,50702.69085600001 2026-01-15,02:22:25.000,15,11123560,-795,0,1768443744,15070.035154780002,127.92965510999784,50702.76072720001 2026-01-15,02:22:26.000,15,11123413,-795,0,1768443745,15070.028418469992,127.97899902000063,50702.67688176 2026-01-15,02:22:27.000,15,11123471,-795,0,1768443746,15070.102517879997,127.95080250000319,50702.63495904 2026-01-15,02:22:28.000,15,11123506,-795,0,1768443747,15070.102517879997,127.94375337000383,50702.662907519996 2026-01-15,02:22:29.000,15,11123439,-795,0,1768443748,15070.136199430002,127.97899902000063,50702.718804480006 2026-01-15,02:22:30.000,15,11123420,-795,0,1768443749,15070.102517879997,127.96490076000191,50702.71181736001 2026-01-15,02:22:31.000,15,11123562,-795,0,1768443750,15070.156408360002,127.99309727999935,50702.71181736001 2026-01-15,02:22:32.000,15,11123469,-795,0,1768443751,15070.136199430002,127.96490076000191,50702.648933280005 2026-01-15,02:22:33.000,15,11123466,-795,0,1768443752,15070.176617290002,127.9014585900004,50702.69085600001 2026-01-15,02:22:34.000,15,11123520,-795,0,1768443753,15070.217035149988,127.89440946000104,50702.66989464001 2026-01-15,02:22:35.000,15,11123472,-795,0,1768443754,15070.190089909993,127.82391816000018,50702.71181736001 2026-01-15,02:22:36.000,15,11123550,-795,0,1768443755,15070.210298839993,127.8380164199989,50702.69085600001 2026-01-15,02:22:37.000,15,11123476,-795,0,1768443756,15070.176617290002,127.87326207000297,50702.481242400005 2026-01-15,02:22:38.000,15,11123459,-795,0,1768443757,15070.291134559993,127.83096728999953,50702.57906208 2026-01-15,02:22:39.000,15,11123463,-795,0,1768443758,15070.291134559993,127.73227947000123,50702.69085600001 2026-01-15,02:22:40.000,15,11123434,-795,0,1768443759,15070.338288729989,127.72523034000187,50702.5860492 2026-01-15,02:22:41.000,15,11123524,-795,0,1768443760,15070.358497659989,127.7040829500038,50702.62797192 2026-01-15,02:22:42.000,15,11123499,-795,0,1768443761,15070.432597069994,127.64064078000229,50702.55810072 2026-01-15,02:22:43.000,15,11123414,-795,0,1768443762,15070.392179209994,127.67588642999908,50702.61399768 2026-01-15,02:22:44.000,15,11123483,-795,0,1768443763,15070.493223859994,127.68293555999844,50702.55810072 2026-01-15,02:22:45.000,15,11123404,-795,0,1768443764,15070.419124449989,127.60539512999821,50702.56508784 2026-01-15,02:22:46.000,15,11123453,-795,0,1768443765,15070.446069689999,127.62654252000357,50702.67688176 2026-01-15,02:22:47.000,15,11123420,-795,0,1768443766,15070.392179209994,127.56310035000206,50702.6559204 2026-01-15,02:22:48.000,15,11123491,-795,0,1768443767,15070.398915519989,127.48555992000183,50702.648933280005 2026-01-15,02:22:49.000,15,11123504,-795,0,1768443768,15070.371970279994,127.40097036000225,50702.600023440005 2026-01-15,02:22:50.000,15,11123515,-795,0,1768443769,15070.304607179998,127.35867557999882,50702.67688176 2026-01-15,02:22:51.000,15,11123448,-795,0,1768443770,15070.284398249998,127.38687210000353,50702.61399768 2026-01-15,02:22:52.000,15,11123473,-795,0,1768443771,15070.223771459998,127.29523341000458,50702.662907519996 2026-01-15,02:22:53.000,15,11123469,-795,0,1768443772,15070.230507769993,127.2458895000018,50702.64194616001 2026-01-15,02:22:54.000,15,11123458,-795,0,1768443773,15070.203562529998,127.17539820000093,50702.78168856 2026-01-15,02:22:55.000,15,11123441,-795,0,1768443774,15070.203562529998,127.09080864000134,50702.7956628 2026-01-15,02:22:56.000,15,11123476,-795,0,1768443775,15070.149672049993,126.9498260399996,50702.7257916 2026-01-15,02:22:57.000,15,11123485,-795,0,1768443776,15070.041891089997,126.93572778000089,50702.73976584001 2026-01-15,02:22:58.000,15,11123401,-795,0,1768443777,15070.021682159997,126.92867865000153,50702.73976584001 2026-01-15,02:22:59.000,15,11123395,-795,0,1768443778,15069.961055369997,126.83703996000258,50702.78168856 2026-01-15,02:23:00.000,15,11123469,-795,0,1768443779,15069.947582749992,126.7876960499998,50702.816624160005 2026-01-15,02:23:01.000,15,11123432,-795,0,1768443780,15069.947582749992,126.71015561999957,50702.73277872 2026-01-15,02:23:02.000,15,11123529,-795,0,1768443781,15069.846538099991,126.66786084000341,50702.75374008 2026-01-15,02:23:03.000,15,11123492,-795,0,1768443782,15069.826329169991,126.54802562999976,50702.73277872 2026-01-15,02:23:04.000,15,11123462,-795,0,1768443783,15069.806120239991,126.49868172000424,50702.830598399996 2026-01-15,02:23:05.000,15,11123480,-795,0,1768443784,15069.799383929996,126.5057308500036,50702.816624160005 2026-01-15,02:23:06.000,15,11123495,-795,0,1768443785,15069.826329169991,126.47753432999889,50702.935405200005 2026-01-15,02:23:07.000,15,11123530,-795,0,1768443786,15069.853274410001,126.37884651000059,50702.92841808001 2026-01-15,02:23:08.000,15,11123489,-795,0,1768443787,15069.893692270001,126.43523955000273,50702.91444384 2026-01-15,02:23:09.000,15,11123491,-795,0,1768443788,15069.920637509997,126.27310956000292,50702.886495360006 2026-01-15,02:23:10.000,15,11123545,-795,0,1768443789,15069.974527990002,126.23786390999885,50702.96335368 2026-01-15,02:23:11.000,15,11123517,-795,0,1768443790,15070.014945850002,126.23786390999885,50702.85155976 2026-01-15,02:23:12.000,15,11123403,-795,0,1768443791,15070.109254189992,126.31540433999908,50702.95636656001 2026-01-15,02:23:13.000,15,11123477,-795,0,1768443792,15070.142935739997,126.33655173000443,50703.040212 2026-01-15,02:23:14.000,15,11123458,-795,0,1768443793,15070.196826220003,126.3295025999978,50702.90745672001 2026-01-15,02:23:15.000,15,11123478,-795,0,1768443794,15070.237244079988,126.32245346999844,50702.886495360006 2026-01-15,02:23:16.000,15,11123463,-795,0,1768443795,15070.277661939988,126.33655173000443,50702.85155976 2026-01-15,02:23:17.000,15,11123517,-795,0,1768443796,15070.264189319998,126.37884651000059,50702.84457264 2026-01-15,02:23:18.000,15,11123410,-795,0,1768443797,15070.345025039998,126.42114129000402,50702.89348248 2026-01-15,02:23:19.000,15,11123468,-795,0,1768443798,15070.405651829999,126.42114129000402,50702.84457264 2026-01-15,02:23:20.000,15,11123522,-795,0,1768443799,15070.412388139994,126.39999389999866,50702.94937944 2026-01-15,02:23:21.000,15,11123429,-795,0,1768443800,15070.419124449989,126.5057308500036,50702.80264992 2026-01-15,02:23:22.000,15,11123493,-795,0,1768443801,15070.385442899998,126.46343607000017,50702.77470144 2026-01-15,02:23:23.000,15,11123431,-795,0,1768443802,15070.419124449989,126.47048519999953,50702.7956628 2026-01-15,02:23:24.000,15,11123450,-795,0,1768443803,15070.439333379989,126.51277998000296,50702.76072720001 2026-01-15,02:23:25.000,15,11123556,-795,0,1768443804,15070.533641719994,126.49868172000424,50702.83758552001 2026-01-15,02:23:26.000,15,11123467,-795,0,1768443805,15070.52016909999,126.56917301999783,50702.92841808001 2026-01-15,02:23:27.000,15,11123482,-795,0,1768443806,15070.49996016999,126.53392737000104,50702.82361128 2026-01-15,02:23:28.000,15,11123458,-795,0,1768443807,15070.466278619999,126.5409765000004,50702.830598399996 2026-01-15,02:23:29.000,15,11123427,-795,0,1768443808,15070.419124449989,126.64671344999806,50702.82361128 2026-01-15,02:23:30.000,15,11123430,-795,0,1768443809,15070.398915519989,126.6044186700019,50702.718804480006 2026-01-15,02:23:31.000,15,11123529,-795,0,1768443810,15070.365233969998,126.55507475999912,50702.78168856 2026-01-15,02:23:32.000,15,11123460,-795,0,1768443811,15070.311343489993,126.56917301999783,50702.85155976 2026-01-15,02:23:33.000,15,11123418,-795,0,1768443812,15070.297870869988,126.6396643199987,50702.84457264 2026-01-15,02:23:34.000,15,11123439,-795,0,1768443813,15070.176617290002,126.67490997000277,50702.865534000004 2026-01-15,02:23:35.000,15,11123451,-795,0,1768443814,15070.176617290002,126.66081171000405,50702.92143096 2026-01-15,02:23:36.000,15,11123562,-795,0,1768443815,15070.095781570002,126.6396643199987,50702.89348248 2026-01-15,02:23:37.000,15,11123548,-795,0,1768443816,15069.974527990002,126.64671344999806,50702.9004696 2026-01-15,02:23:38.000,15,11123449,-795,0,1768443817,15069.833065480001,126.68195910000213,50702.830598399996 2026-01-15,02:23:39.000,15,11123527,-795,0,1768443818,15069.73202083,126.6396643199987,50702.82361128 2026-01-15,02:23:40.000,15,11123530,-795,0,1768443819,15069.69160297,126.66081171000405,50702.90745672001 2026-01-15,02:23:41.000,15,11123392,-795,0,1768443820,15069.62423986999,126.71720474999893,50702.85155976 2026-01-15,02:23:42.000,15,11123405,-795,0,1768443821,15069.52993153,126.61146780000126,50702.84457264 2026-01-15,02:23:43.000,15,11123399,-795,0,1768443822,15069.46256842999,126.6537625800047,50702.82361128 2026-01-15,02:23:44.000,15,11123521,-795,0,1768443823,15069.44909581,126.59736954000255,50702.7956628 2026-01-15,02:23:45.000,15,11123507,-795,0,1768443824,15069.36152377999,126.59032041000319,50702.935405200005 2026-01-15,02:23:46.000,15,11123432,-795,0,1768443825,15069.395205329994,126.51982911000232,50702.91444384 2026-01-15,02:23:47.000,15,11123406,-795,0,1768443826,15069.40867795,126.48458345999825,50702.94937944 2026-01-15,02:23:48.000,15,11123465,-795,0,1768443827,15069.46930474,126.49163259000488,50702.935405200005 2026-01-15,02:23:49.000,15,11123605,-795,0,1768443828,15069.415414259995,126.42819042000338,50702.94937944 2026-01-15,02:23:50.000,15,11123528,-795,0,1768443829,15069.455832119995,126.35064999000315,50702.90745672001 2026-01-15,02:23:51.000,15,11123468,-795,0,1768443830,15069.50298628999,126.30835520999972,50702.95636656001 2026-01-15,02:23:52.000,15,11123427,-795,0,1768443831,15069.58382200999,126.24491303999821,50702.998289279996 2026-01-15,02:23:53.000,15,11123515,-795,0,1768443832,15069.617503559995,126.1955691300027,50702.92143096 2026-01-15,02:23:54.000,15,11123512,-795,0,1768443833,15069.63097618,126.11097957000311,50702.97732792001 2026-01-15,02:23:55.000,15,11123573,-795,0,1768443834,15069.73202083,126.0827830499984,50702.87950824001 2026-01-15,02:23:56.000,15,11123373,-795,0,1768443835,15069.779174999996,126.04048827000224,50702.94239232 2026-01-15,02:23:57.000,15,11123438,-795,0,1768443836,15069.860010719996,125.99114435999945,50702.87950824001 2026-01-15,02:23:58.000,15,11123494,-795,0,1768443837,15069.886955959992,126.04048827000224,50702.82361128 2026-01-15,02:23:59.000,15,11123446,-795,0,1768443838,15069.913901200001,125.99114435999945,50702.816624160005 2026-01-15,02:24:00.000,15,11123537,-795,0,1768443839,15069.954319060002,125.92770218999794,50702.89348248 2026-01-15,02:24:01.000,15,11123473,-795,0,1768443840,15070.048627399992,125.93475132000458,50702.80264992 2026-01-15,02:24:02.000,15,11123456,-795,0,1768443841,15070.062100019997,125.93475132000458,50702.7956628 2026-01-15,02:24:03.000,15,11123478,-795,0,1768443842,15070.122726809997,125.97704610000073,50702.73976584001 2026-01-15,02:24:04.000,15,11123436,-795,0,1768443843,15070.095781570002,125.99114435999945,50702.77470144 2026-01-15,02:24:05.000,15,11123440,-795,0,1768443844,15070.021682159997,125.99819348999881,50702.80264992 2026-01-15,02:24:06.000,15,11123492,-795,0,1768443845,15070.028418469992,125.9488495800033,50702.78168856 2026-01-15,02:24:07.000,15,11123515,-795,0,1768443846,15069.981264299997,126.01934088000417,50702.82361128 2026-01-15,02:24:08.000,15,11123430,-795,0,1768443847,15069.907164889992,126.01934088000417,50702.77470144 2026-01-15,02:24:09.000,15,11123430,-795,0,1768443848,15069.893692270001,125.99819348999881,50702.73277872 2026-01-15,02:24:10.000,15,11123530,-795,0,1768443849,15069.826329169991,126.03343914000288,50702.7956628 2026-01-15,02:24:11.000,15,11123432,-795,0,1768443850,15069.779174999996,126.00524261999817,50702.767714320005 2026-01-15,02:24:12.000,15,11123504,-795,0,1768443851,15069.69160297,126.09688131000439,50702.718804480006 2026-01-15,02:24:13.000,15,11123470,-795,0,1768443852,15069.678130349996,126.08983217999776,50702.767714320005 2026-01-15,02:24:14.000,15,11123363,-795,0,1768443853,15069.637712489995,126.13917609000055,50702.767714320005 2026-01-15,02:24:15.000,15,11123484,-795,0,1768443854,15069.56361307999,126.0827830499984,50702.70483024 2026-01-15,02:24:16.000,15,11123470,-795,0,1768443855,15069.536667839995,126.10393044000375,50702.74675296 2026-01-15,02:24:17.000,15,11123427,-795,0,1768443856,15069.5097226,126.10393044000375,50702.7257916 2026-01-15,02:24:18.000,15,11123514,-715,0,1768443857,15069.435623189995,126.17442174000462,50702.78867568001 2026-01-15,02:24:19.000,15,11123485,-795,0,1768443858,15069.36826009,126.21671652000077,50702.78168856 2026-01-15,02:24:20.000,15,11123502,-795,0,1768443859,15069.32110591999,126.20966739000141,50702.830598399996 2026-01-15,02:24:21.000,15,11123464,-795,0,1768443860,15069.30089698999,126.20261826000205,50702.7956628 2026-01-15,02:24:22.000,15,11123442,-795,0,1768443861,15069.247006509999,126.16737260999798,50702.77470144 2026-01-15,02:24:23.000,15,11123488,-795,0,1768443862,15069.186379719999,126.16737260999798,50702.7956628 2026-01-15,02:24:24.000,15,11123474,-795,0,1768443863,15069.139225549989,126.12507783000183,50702.830598399996 2026-01-15,02:24:25.000,15,11123403,-795,0,1768443864,15069.071862449993,126.12507783000183,50702.85155976 2026-01-15,02:24:26.000,15,11123388,-795,0,1768443865,15069.051653519993,126.11802870000247,50702.886495360006 2026-01-15,02:24:27.000,15,11123463,-795,0,1768443866,15068.950608869993,126.06868478999968,50702.91444384 2026-01-15,02:24:28.000,15,11123469,-795,0,1768443867,15068.930399939993,126.08983217999776,50702.95636656001 2026-01-15,02:24:29.000,15,11123418,-795,0,1768443868,15068.815882670002,126.02639001000352,50702.92143096 2026-01-15,02:24:30.000,15,11123489,-795,0,1768443869,15068.735046950002,125.96294784000202,50702.85854688001 2026-01-15,02:24:31.000,15,11123412,-795,0,1768443870,15068.667683849992,126.03343914000288,50702.94239232 2026-01-15,02:24:32.000,15,11123514,-795,0,1768443871,15068.654211230001,126.0475374000016,50702.935405200005 2026-01-15,02:24:33.000,15,11123443,-795,0,1768443872,15068.627265989991,125.9840952300001,50702.92143096 2026-01-15,02:24:34.000,15,11123463,-795,0,1768443873,15068.519485029996,126.02639001000352,50702.96335368 2026-01-15,02:24:35.000,15,11123435,-795,0,1768443874,15068.51274872,126.02639001000352,50702.998289279996 2026-01-15,02:24:36.000,15,11123528,-795,0,1768443875,15068.438649309996,125.99819348999881,50702.95636656001 2026-01-15,02:24:37.000,15,11123563,-795,0,1768443876,15068.418440379995,126.09688131000439,50702.94239232 2026-01-15,02:24:38.000,15,11123469,-795,0,1768443877,15068.378022519995,126.13917609000055,50702.9703408 2026-01-15,02:24:39.000,15,11123565,-795,0,1768443878,15068.317395729995,126.13212696000119,50702.9703408 2026-01-15,02:24:40.000,15,11123451,-795,0,1768443879,15068.256768939995,126.13212696000119,50702.865534000004 2026-01-15,02:24:41.000,15,11123501,-795,0,1768443880,15068.30392310999,126.10393044000375,50702.96335368 2026-01-15,02:24:42.000,15,11123497,-795,0,1768443881,15068.26350524999,126.1955691300027,50702.85854688001 2026-01-15,02:24:43.000,15,11123482,-795,0,1768443882,15068.25003263,126.25196217000484,50702.865534000004 2026-01-15,02:24:44.000,15,11123513,-795,0,1768443883,15068.276977869995,126.24491303999821,50702.97732792001 2026-01-15,02:24:45.000,15,11123494,-795,0,1768443884,15068.236560009995,126.23081477999949,50702.94937944 2026-01-15,02:24:46.000,15,11123478,-795,0,1768443885,15068.22308738999,126.2590113000042,50702.9004696 2026-01-15,02:24:47.000,15,11123477,-795,0,1768443886,15068.196142149995,126.32245346999844,50702.94937944 2026-01-15,02:24:48.000,15,11123470,-795,0,1768443887,15068.24329631999,126.30130608000036,50702.865534000004 2026-01-15,02:24:49.000,15,11123416,-795,0,1768443888,15068.216351079995,126.30130608000036,50702.886495360006 2026-01-15,02:24:50.000,15,11123436,-795,0,1768443889,15068.2298237,126.28015869000228,50702.865534000004 2026-01-15,02:24:51.000,15,11123445,-795,0,1768443890,15068.108570119999,126.2590113000042,50702.82361128 2026-01-15,02:24:52.000,15,11123520,-795,0,1768443891,15068.16246059999,126.25196217000484,50702.767714320005 2026-01-15,02:24:53.000,15,11123533,-795,0,1768443892,15068.12877905,126.21671652000077,50702.84457264 2026-01-15,02:24:54.000,15,11123483,-795,0,1768443893,15068.10183380999,126.18147087000398,50702.84457264 2026-01-15,02:24:55.000,15,11123491,-795,0,1768443894,15068.054679639994,126.09688131000439,50702.886495360006 2026-01-15,02:24:56.000,15,11123373,-795,0,1768443895,15068.034470709994,126.11097957000311,50702.865534000004 2026-01-15,02:24:57.000,15,11123555,-795,0,1768443896,15068.007525469999,125.9840952300001,50702.984315040005 2026-01-15,02:24:58.000,15,11123505,-795,0,1768443897,15067.940162369989,125.96999697000138,50702.886495360006 2026-01-15,02:24:59.000,15,11123499,-795,0,1768443898,15067.913217129993,125.89950567000051,50702.89348248 2026-01-15,02:25:00.000,15,11123489,-795,0,1768443899,15067.886271889998,125.836063499999,50702.90745672001 2026-01-15,02:25:01.000,15,11123612,-795,0,1768443900,15067.879535579988,125.77262133000477,50702.84457264 2026-01-15,02:25:02.000,15,11123513,-795,0,1768443901,15067.859326649988,125.7373756800007,50702.9004696 2026-01-15,02:25:03.000,15,11123529,-795,0,1768443902,15067.852590339993,125.7021300300039,50702.865534000004 2026-01-15,02:25:04.000,15,11123411,-795,0,1768443903,15067.825645099998,125.64573699000175,50702.87252112 2026-01-15,02:25:05.000,15,11123524,-795,0,1768443904,15067.738073070002,125.50475439000002,50702.84457264 2026-01-15,02:25:06.000,15,11123501,-795,0,1768443905,15067.724600449998,125.5540983000028,50702.90745672001 2026-01-15,02:25:07.000,15,11123466,-795,0,1768443906,15067.724600449998,125.57524569000088,50702.87950824001 2026-01-15,02:25:08.000,15,11123514,-795,0,1768443907,15067.663973659997,125.42721395999979,50702.92143096 2026-01-15,02:25:09.000,15,11123456,-795,0,1768443908,15067.690918899993,125.44836134999787,50702.94937944 2026-01-15,02:25:10.000,15,11123455,-795,0,1768443909,15067.657237350002,125.46245961000386,50702.99130216 2026-01-15,02:25:11.000,15,11123376,-795,0,1768443910,15067.610083179992,125.44131221999851,50702.9703408 2026-01-15,02:25:12.000,15,11123438,-795,0,1768443911,15067.509038529992,125.44836134999787,50702.87950824001 2026-01-15,02:25:13.000,15,11123499,-795,0,1768443912,15067.468620669992,125.34967352999956,50702.90745672001 2026-01-15,02:25:14.000,15,11123528,-795,0,1768443913,15067.401257569996,125.37082091999764,50702.89348248 2026-01-15,02:25:15.000,15,11123526,-795,0,1768443914,15067.347367089991,125.33557527000085,50703.033224880004 2026-01-15,02:25:16.000,15,11123465,-795,0,1768443915,15067.306949229991,125.23688745000254,50703.01925064 2026-01-15,02:25:17.000,15,11123531,-795,0,1768443916,15067.300212919996,125.2791822299987,50702.89348248 2026-01-15,02:25:18.000,15,11123364,-795,0,1768443917,15067.320421849996,125.27213309999934,50702.9004696 2026-01-15,02:25:19.000,15,11123510,-795,0,1768443918,15067.259795059996,125.26508396999998,50702.91444384 2026-01-15,02:25:20.000,15,11123500,-795,0,1768443919,15067.24632243999,125.22983832000318,50702.85155976 2026-01-15,02:25:21.000,15,11123532,-795,0,1768443920,15067.239586129996,125.25098571000126,50702.91444384 2026-01-15,02:25:22.000,15,11123393,-795,0,1768443921,15067.21264089,125.19459266999911,50702.865534000004 2026-01-15,02:25:23.000,15,11123520,-795,0,1768443922,15067.18569564999,125.18754353999975,50702.92143096 2026-01-15,02:25:24.000,15,11123443,-795,0,1768443923,15067.23284982,125.15934702000231,50702.97732792001 2026-01-15,02:25:25.000,15,11123613,-795,0,1768443924,15067.16548671999,125.13819963000424,50702.95636656001 2026-01-15,02:25:26.000,15,11123479,-795,0,1768443925,15067.178959339995,125.11000310999952,50702.97732792001 2026-01-15,02:25:27.000,15,11123528,-795,0,1768443926,15067.19243196,125.20869092999783,50702.91444384 2026-01-15,02:25:28.000,15,11123500,-795,0,1768443927,15067.23284982,125.08885572000145,50702.886495360006 2026-01-15,02:25:29.000,15,11123503,-795,0,1768443928,15067.29347661,125.0959048500008,50702.90745672001 2026-01-15,02:25:30.000,15,11123455,-795,0,1768443929,15067.286740299991,125.08180659000209,50703.00527640001 2026-01-15,02:25:31.000,15,11123488,-795,0,1768443930,15067.286740299991,124.99016790000314,50702.886495360006 2026-01-15,02:25:32.000,15,11123508,-795,0,1768443931,15067.360839709996,124.92672573000164,50702.7956628 2026-01-15,02:25:33.000,15,11123383,-795,0,1768443932,15067.394521260001,124.95492224999907,50702.865534000004 2026-01-15,02:25:34.000,15,11123447,-795,0,1768443933,15067.381048639996,124.98311877000378,50702.80963704001 2026-01-15,02:25:35.000,15,11123469,-795,0,1768443934,15067.381048639996,124.8844309499982,50702.89348248 2026-01-15,02:25:36.000,15,11123456,-795,0,1768443935,15067.428202809991,124.8985292100042,50702.82361128 2026-01-15,02:25:37.000,15,11123477,-795,0,1768443936,15067.414730190001,124.79984138999862,50702.7956628 2026-01-15,02:25:38.000,15,11123393,-795,0,1768443937,15067.475356980001,124.86328356000013,50702.73976584001 2026-01-15,02:25:39.000,15,11123533,-795,0,1768443938,15067.461884359996,124.77869400000054,50702.76072720001 2026-01-15,02:25:40.000,15,11123473,-795,0,1768443939,15067.549456389992,124.72230095999839,50702.75374008 2026-01-15,02:25:41.000,15,11123505,-795,0,1768443940,15067.549456389992,124.70115357000032,50702.767714320005 2026-01-15,02:25:42.000,15,11123409,-795,0,1768443941,15067.542720079997,124.6518096600048,50702.73277872 2026-01-15,02:25:43.000,15,11123447,-795,0,1768443942,15067.596610560002,124.60246575000201,50702.70483024 2026-01-15,02:25:44.000,15,11123423,-795,0,1768443943,15067.596610560002,124.50377793000371,50702.71181736001 2026-01-15,02:25:45.000,15,11123488,-755,0,1768443944,15067.643764729997,124.46853227999964,50702.73277872 2026-01-15,02:25:46.000,15,11123538,-795,0,1768443945,15067.623555799997,124.46853227999964,50702.82361128 2026-01-15,02:25:47.000,15,11123505,-795,0,1768443946,15067.589874249992,124.4403357600022,50702.75374008 2026-01-15,02:25:48.000,15,11123515,-795,0,1768443947,15067.576401630002,124.36279533000197,50702.662907519996 2026-01-15,02:25:49.000,15,11123494,-795,0,1768443948,15067.630292109992,124.39804097999877,50702.59303632001 2026-01-15,02:25:50.000,15,11123429,-795,0,1768443949,15067.677446280002,124.3275496799979,50702.662907519996 2026-01-15,02:25:51.000,15,11123559,-795,0,1768443950,15067.677446280002,124.27820577000239,50702.6559204 2026-01-15,02:25:52.000,15,11123468,-795,0,1768443951,15067.677446280002,124.21476360000088,50702.60701056 2026-01-15,02:25:53.000,15,11123514,-795,0,1768443952,15067.643764729997,124.17246882000472,50702.64194616001 2026-01-15,02:25:54.000,15,11123430,-795,0,1768443953,15067.724600449998,124.22181273000024,50702.648933280005 2026-01-15,02:25:55.000,15,11123410,-795,0,1768443954,15067.758282000003,124.10197752000386,50702.57906208 2026-01-15,02:25:56.000,15,11123582,-795,0,1768443955,15067.758282000003,124.05263361000107,50702.5860492 2026-01-15,02:25:57.000,15,11123422,-795,0,1768443956,15067.785227239998,123.97509318000084,50702.64194616001 2026-01-15,02:25:58.000,15,11123400,-795,0,1768443957,15067.886271889998,124.02443709000363,50702.62797192 2026-01-15,02:25:59.000,15,11123462,-795,0,1768443958,15067.893008199993,123.95394579000276,50702.64194616001 2026-01-15,02:26:00.000,15,11123449,-795,0,1768443959,15067.926689749998,123.9821423100002,50702.600023440005 2026-01-15,02:26:01.000,15,11123520,-795,0,1768443960,15068.000789159989,123.92574926999805,50702.62797192 2026-01-15,02:26:02.000,15,11123505,-795,0,1768443961,15068.020998089989,123.91165100999933,50702.64194616001 2026-01-15,02:26:03.000,15,11123509,-795,0,1768443962,15068.054679639994,123.89050362000125,50702.62797192 2026-01-15,02:26:04.000,15,11123475,-795,0,1768443963,15068.14225166999,123.85525797000446,50702.551113600006 2026-01-15,02:26:05.000,15,11123467,-795,0,1768443964,15068.18266952999,123.81296319000103,50702.54412648001 2026-01-15,02:26:06.000,15,11123449,-795,0,1768443965,15068.18940584,123.82001232000039,50702.56508784 2026-01-15,02:26:07.000,15,11123410,-795,0,1768443966,15068.29045049,123.74952101999952,50702.62098480001 2026-01-15,02:26:08.000,15,11123532,-795,0,1768443967,15068.31065942,123.74247189000016,50702.53713936 2026-01-15,02:26:09.000,15,11123529,-795,0,1768443968,15068.378022519995,123.64378407000186,50702.57207496001 2026-01-15,02:26:10.000,15,11123438,-795,0,1768443969,15068.30392310999,123.65788233000058,50702.50220376001 2026-01-15,02:26:11.000,15,11123496,-795,0,1768443970,15068.357813589995,123.58034190000035,50702.48822952 2026-01-15,02:26:12.000,15,11123430,-795,0,1768443971,15068.378022519995,123.6367349400025,50702.42534544001 2026-01-15,02:26:13.000,15,11123515,-795,0,1768443972,15068.398231449995,123.57329277000099,50702.362461360004 2026-01-15,02:26:14.000,15,11123434,-795,0,1768443973,15068.41170407,123.54509625000355,50702.48822952 2026-01-15,02:26:15.000,15,11123490,-795,0,1768443974,15068.438649309996,123.50280147000012,50702.45329392001 2026-01-15,02:26:16.000,15,11123492,-795,0,1768443975,15068.431913,123.47460495000269,50702.42534544001 2026-01-15,02:26:17.000,15,11123539,-795,0,1768443976,15068.418440379995,123.4252610399999,50702.39040984 2026-01-15,02:26:18.000,15,11123444,-795,0,1768443977,15068.40496775999,123.41821191000054,50702.383422720006 2026-01-15,02:26:19.000,15,11123507,-795,0,1768443978,15068.398231449995,123.43935929999861,50702.481242400005 2026-01-15,02:26:20.000,15,11123488,-795,0,1768443979,15068.37128621,123.32657322000159,50702.432332560005 2026-01-15,02:26:21.000,15,11123475,-795,0,1768443980,15068.34434096999,123.32657322000159,50702.53713936 2026-01-15,02:26:22.000,15,11123568,-795,0,1768443981,15068.36454989999,123.27018017999944,50702.495216639996 2026-01-15,02:26:23.000,15,11123496,-795,0,1768443982,15068.27024156,123.24903279000137,50702.62797192 2026-01-15,02:26:24.000,15,11123430,-795,0,1768443983,15068.22308738999,123.241983660002,50702.47425528001 2026-01-15,02:26:25.000,15,11123427,-795,0,1768443984,15068.16919691,123.21378714000457,50702.39739696 2026-01-15,02:26:26.000,15,11123532,-795,0,1768443985,15068.12877905,123.10805018999963,50702.481242400005 2026-01-15,02:26:27.000,15,11123478,-795,0,1768443986,15068.068152259999,123.0305097599994,50702.52316512001 2026-01-15,02:26:28.000,15,11123457,-795,0,1768443987,15068.020998089989,122.99526411000261,50702.551113600006 2026-01-15,02:26:29.000,15,11123360,-795,0,1768443988,15067.953634989994,122.95296932999918,50702.551113600006 2026-01-15,02:26:30.000,15,11123432,-795,0,1768443989,15067.899744509989,122.8965762900043,50702.61399768 2026-01-15,02:26:31.000,15,11123442,-795,0,1768443990,15067.879535579988,122.90362542000366,50702.7257916 2026-01-15,02:26:32.000,15,11123498,-795,0,1768443991,15067.832381409993,122.82608499000344,50702.7257916 2026-01-15,02:26:33.000,15,11123531,-795,0,1768443992,15067.845854029998,122.81903586000408,50702.662907519996 2026-01-15,02:26:34.000,15,11123398,-795,0,1768443993,15067.791963549993,122.79083933999937,50702.74675296 2026-01-15,02:26:35.000,15,11123502,-795,0,1768443994,15067.839117719988,122.72739716999786,50702.9004696 2026-01-15,02:26:36.000,15,11123463,-795,0,1768443995,15067.751545689993,122.64280760999827,50702.830598399996 2026-01-15,02:26:37.000,15,11123457,-795,0,1768443996,15067.704391519997,122.73444630000449,50702.84457264 2026-01-15,02:26:38.000,15,11123538,-795,0,1768443997,15067.677446280002,122.61461109000084,50702.9004696 2026-01-15,02:26:39.000,15,11123413,-795,0,1768443998,15067.684182589997,122.60756196000148,50702.7956628 2026-01-15,02:26:40.000,15,11123509,-795,0,1768443999,15067.663973659997,122.48772674999782,50702.87950824001 2026-01-15,02:26:41.000,15,11123521,-795,0,1768444000,15067.677446280002,122.48772674999782,50702.73976584001 2026-01-15,02:26:42.000,15,11123427,-795,0,1768444001,15067.690918899993,122.41018632000487,50702.76072720001 2026-01-15,02:26:43.000,15,11123458,-795,0,1768444002,15067.771754619993,122.38198980000016,50702.830598399996 2026-01-15,02:26:44.000,15,11123482,-795,0,1768444003,15067.818908789988,122.42428458000359,50702.816624160005 2026-01-15,02:26:45.000,15,11123433,-795,0,1768444004,15067.825645099998,122.35379328000272,50702.84457264 2026-01-15,02:26:46.000,15,11123362,-795,0,1768444005,15067.845854029998,122.31149849999929,50702.76072720001 2026-01-15,02:26:47.000,15,11123532,-795,0,1768444006,15067.785227239998,122.26920372000313,50702.66989464001 2026-01-15,02:26:48.000,15,11123441,-795,0,1768444007,15067.872799269993,122.24805632999778,50702.87950824001 2026-01-15,02:26:49.000,15,11123485,-795,0,1768444008,15067.893008199993,122.1282211200014,50702.84457264 2026-01-15,02:26:50.000,15,11123495,-795,0,1768444009,15067.946898679998,122.15641763999884,50702.76072720001 2026-01-15,02:26:51.000,15,11123401,-795,0,1768444010,15068.034470709994,122.07887720999861,50702.77470144 2026-01-15,02:26:52.000,15,11123412,-795,0,1768444011,15068.108570119999,122.02248417000374,50702.767714320005 2026-01-15,02:26:53.000,15,11123448,-795,0,1768444012,15068.175933219994,122.05068069000117,50702.70483024 2026-01-15,02:26:54.000,15,11123456,-795,0,1768444013,15068.135515359994,121.95904200000223,50702.62098480001 2026-01-15,02:26:55.000,15,11123410,-795,0,1768444014,15068.22308738999,121.90969808999944,50702.62797192 2026-01-15,02:26:56.000,15,11123530,-795,0,1768444015,15068.25003263,121.90264896000008,50702.600023440005 2026-01-15,02:26:57.000,15,11123412,-795,0,1768444016,15068.29045049,121.80396114000177,50702.66989464001 2026-01-15,02:26:58.000,15,11123465,-795,0,1768444017,15068.357813589995,121.69822419000411,50702.6559204 2026-01-15,02:26:59.000,15,11123596,-795,0,1768444018,15068.38475882999,121.67707679999876,50702.60701056 2026-01-15,02:27:00.000,15,11123490,-795,0,1768444019,15068.458858239996,121.68412592999812,50702.62797192 2026-01-15,02:27:01.000,15,11123467,-795,0,1768444020,15068.526221339991,121.61363463000453,50702.59303632001 2026-01-15,02:27:02.000,15,11123425,-795,0,1768444021,15068.586848129991,121.61363463000453,50702.57207496001 2026-01-15,02:27:03.000,15,11123402,-795,0,1768444022,15068.573375510001,121.55724159000238,50702.56508784 2026-01-15,02:27:04.000,15,11123410,-795,0,1768444023,15068.573375510001,121.46560290000343,50702.5860492 2026-01-15,02:27:05.000,15,11123463,-795,0,1768444024,15068.573375510001,121.45855377000407,50702.56508784 2026-01-15,02:27:06.000,15,11123481,-795,0,1768444025,15068.559902889996,121.49379942000087,50702.59303632001 2026-01-15,02:27:07.000,15,11123454,-795,0,1768444026,15068.580111819996,121.45150464000471,50702.55810072 2026-01-15,02:27:08.000,15,11123483,-795,0,1768444027,15068.580111819996,121.48675029000151,50702.53713936 2026-01-15,02:27:09.000,15,11123463,-795,0,1768444028,15068.539693959996,121.40216073000192,50702.62797192 2026-01-15,02:27:10.000,15,11123386,-795,0,1768444029,15068.580111819996,121.45855377000407,50702.70483024 2026-01-15,02:27:11.000,15,11123423,-795,0,1768444030,15068.580111819996,121.47265203000279,50702.67688176 2026-01-15,02:27:12.000,15,11123411,-795,0,1768444031,15068.559902889996,121.49379942000087,50702.63495904 2026-01-15,02:27:13.000,15,11123445,-795,0,1768444032,15068.539693959996,121.47265203000279,50702.69085600001 2026-01-15,02:27:14.000,15,11123523,-795,0,1768444033,15068.55316658,121.46560290000343,50702.66989464001 2026-01-15,02:27:15.000,15,11123464,-795,0,1768444034,15068.526221339991,121.5360942000043,50702.63495904 2026-01-15,02:27:16.000,15,11123548,-795,0,1768444035,15068.49253979,121.50084855000023,50702.6559204 2026-01-15,02:27:17.000,15,11123494,-795,0,1768444036,15068.499276099996,121.44445550999808,50702.69085600001 2026-01-15,02:27:18.000,15,11123520,-795,0,1768444037,15068.539693959996,121.49379942000087,50702.68386888 2026-01-15,02:27:19.000,15,11123511,-795,0,1768444038,15068.573375510001,121.45150464000471,50702.60701056 2026-01-15,02:27:20.000,15,11123421,-795,0,1768444039,15068.438649309996,121.52904506999766,50702.57906208 2026-01-15,02:27:21.000,15,11123545,-795,0,1768444040,15068.40496775999,121.5360942000043,50702.57906208 2026-01-15,02:27:22.000,15,11123518,-795,0,1768444041,15068.46559454999,121.5713398500011,50702.5860492 2026-01-15,02:27:23.000,15,11123577,-795,0,1768444042,15068.46559454999,121.56429072000174,50702.62098480001 2026-01-15,02:27:24.000,15,11123568,-795,0,1768444043,15068.42517668999,121.59248723999917,50702.60701056 2026-01-15,02:27:25.000,15,11123496,-795,0,1768444044,15068.438649309996,121.5713398500011,50702.66989464001 2026-01-15,02:27:26.000,15,11123501,-795,0,1768444045,15068.378022519995,121.59248723999917,50702.63495904 2026-01-15,02:27:27.000,15,11123419,-795,0,1768444046,15068.398231449995,121.62773289000324,50702.42534544001 2026-01-15,02:27:28.000,15,11123501,-795,0,1768444047,15068.418440379995,121.57838898000045,50702.55810072 2026-01-15,02:27:29.000,15,11123488,-795,0,1768444048,15068.42517668999,121.59248723999917,50702.57207496001 2026-01-15,02:27:30.000,15,11123474,-795,0,1768444049,15068.44538561999,121.59248723999917,50702.57906208 2026-01-15,02:27:31.000,15,11123458,-795,0,1768444050,15068.42517668999,121.5360942000043,50702.50919088 2026-01-15,02:27:32.000,15,11123423,-795,0,1768444051,15068.438649309996,121.5360942000043,50702.57207496001 2026-01-15,02:27:33.000,15,11123578,-795,0,1768444052,15068.41170407,121.56429072000174,50702.54412648001 2026-01-15,02:27:34.000,15,11123460,-795,0,1768444053,15068.44538561999,121.55019246000302,50702.57207496001 2026-01-15,02:27:35.000,15,11123358,-795,0,1768444054,15068.39149514,121.55019246000302,50702.46726816 2026-01-15,02:27:36.000,15,11123557,-795,0,1768444055,15068.418440379995,121.55019246000302,50702.50220376001 2026-01-15,02:27:37.000,15,11123522,-795,0,1768444056,15068.42517668999,121.58543810999981,50702.383422720006 2026-01-15,02:27:38.000,15,11123499,-795,0,1768444057,15068.431913,121.58543810999981,50702.46726816 2026-01-15,02:27:39.000,15,11123525,-795,0,1768444058,15068.418440379995,121.60658549999789,50702.4463068 2026-01-15,02:27:40.000,15,11123564,-795,0,1768444059,15068.479067169996,121.5713398500011,50702.46726816 2026-01-15,02:27:41.000,15,11123420,-795,0,1768444060,15068.506012409991,121.66297854000004,50702.53713936 2026-01-15,02:27:42.000,15,11123519,-795,0,1768444061,15068.49253979,121.71232245000283,50702.4113712 2026-01-15,02:27:43.000,15,11123436,-795,0,1768444062,15068.499276099996,121.68412592999812,50702.481242400005 2026-01-15,02:27:44.000,15,11123532,-795,0,1768444063,15068.55316658,121.8180594000005,50702.42534544001 2026-01-15,02:27:45.000,15,11123519,-795,0,1768444064,15068.586848129991,121.86035418000392,50702.39040984 2026-01-15,02:27:46.000,15,11123500,-795,0,1768444065,15068.647474919992,121.90264896000008,50702.4113712 2026-01-15,02:27:47.000,15,11123432,-795,0,1768444066,15068.499276099996,121.98723851999966,50702.20874472001 2026-01-15,02:27:48.000,15,11123527,-795,0,1768444067,15068.640738609996,122.07887720999861,50702.4113712 2026-01-15,02:27:49.000,15,11123464,-795,0,1768444068,15068.687892779992,122.10707373000332,50702.27861592 2026-01-15,02:27:50.000,15,11123435,-795,0,1768444069,15068.755255880002,122.17051590000483,50702.34848712 2026-01-15,02:27:51.000,15,11123446,-795,0,1768444070,15068.768728499992,122.24100719999842,50702.36944848 2026-01-15,02:27:52.000,15,11123305,-795,0,1768444071,15068.836091600002,122.30444936999993,50702.383422720006 2026-01-15,02:27:53.000,15,11123534,-795,0,1768444072,15068.815882670002,122.41018632000487,50702.432332560005 2026-01-15,02:27:54.000,15,11123425,-795,0,1768444073,15068.869773149992,122.51592327000253,50702.4113712 2026-01-15,02:27:55.000,15,11123516,-795,0,1768444074,15068.869773149992,122.57231631000468,50702.39739696 2026-01-15,02:27:56.000,15,11123459,-795,0,1768444075,15068.856300530002,122.66395500000363,50702.46028104 2026-01-15,02:27:57.000,15,11123466,-795,0,1768444076,15068.889982079992,122.72739716999786,50702.3415 2026-01-15,02:27:58.000,15,11123438,-795,0,1768444077,15068.883245769997,122.72739716999786,50702.362461360004 2026-01-15,02:27:59.000,15,11123487,-795,0,1768444078,15068.923663629997,122.81198673000472,50702.4113712 2026-01-15,02:28:00.000,15,11123441,-795,0,1768444079,15068.815882670002,122.88952715999767,50702.39739696 2026-01-15,02:28:01.000,15,11123491,-795,0,1768444080,15068.815882670002,122.91067455000302,50702.48822952 2026-01-15,02:28:02.000,15,11123520,-795,0,1768444081,15068.761992189997,123.00231324000197,50702.39739696 2026-01-15,02:28:03.000,15,11123484,-795,0,1768444082,15068.761992189997,123.03755888999876,50702.432332560005 2026-01-15,02:28:04.000,15,11123429,-795,0,1768444083,15068.782201119997,123.12919757999771,50702.4113712 2026-01-15,02:28:05.000,15,11123593,-795,0,1768444084,15068.681156469996,123.16444323000178,50702.41835832 2026-01-15,02:28:06.000,15,11123548,-795,0,1768444085,15068.667683849992,123.10805018999963,50702.50220376001 2026-01-15,02:28:07.000,15,11123530,-795,0,1768444086,15068.627265989991,123.1785414900005,50702.516178 2026-01-15,02:28:08.000,15,11123511,-795,0,1768444087,15068.640738609996,123.19968887999858,50702.516178 2026-01-15,02:28:09.000,15,11123512,-795,0,1768444088,15068.573375510001,123.20673800999793,50702.46726816 2026-01-15,02:28:10.000,15,11123567,-795,0,1768444089,15068.607057059991,123.25608192000072,50702.495216639996 2026-01-15,02:28:11.000,15,11123613,-795,0,1768444090,15068.593584440001,123.28427843999816,50702.47425528001 2026-01-15,02:28:12.000,15,11123525,-795,0,1768444091,15068.573375510001,123.28427843999816,50702.45329392001 2026-01-15,02:28:13.000,15,11123413,-795,0,1768444092,15068.559902889996,123.30542583000351,50702.46726816 2026-01-15,02:28:14.000,15,11123441,-795,0,1768444093,15068.600320749996,123.30542583000351,50702.42534544001 2026-01-15,02:28:15.000,15,11123503,-795,0,1768444094,15068.627265989991,123.32657322000159,50702.48822952 2026-01-15,02:28:16.000,15,11123523,-795,0,1768444095,15068.667683849992,123.36181886999839,50702.46726816 2026-01-15,02:28:17.000,15,11123471,-795,0,1768444096,15068.681156469996,123.41116278000118,50702.41835832 2026-01-15,02:28:18.000,15,11123596,-795,0,1768444097,15068.755255880002,123.50985059999948,50702.4113712 2026-01-15,02:28:19.000,15,11123607,-795,0,1768444098,15068.802410049997,123.50985059999948,50702.481242400005 2026-01-15,02:28:20.000,15,11123391,-795,0,1768444099,15068.809146359992,123.55214538000291,50702.42534544001 2026-01-15,02:28:21.000,15,11123472,-795,0,1768444100,15068.856300530002,123.62263668000378,50702.432332560005 2026-01-15,02:28:22.000,15,11123480,-795,0,1768444101,15068.903454699997,123.58739102999971,50702.40438408001 2026-01-15,02:28:23.000,15,11123444,-795,0,1768444102,15068.977554110003,123.72837363000144,50702.4113712 2026-01-15,02:28:24.000,15,11123471,-795,0,1768444103,15068.970817799993,123.82001232000039,50702.36944848 2026-01-15,02:28:25.000,15,11123588,-795,0,1768444104,15069.011235659993,123.8341105799991,50702.383422720006 2026-01-15,02:28:26.000,15,11123461,-795,0,1768444105,15069.044917209998,123.9468966600034,50702.43931968 2026-01-15,02:28:27.000,15,11123556,-795,0,1768444106,15069.044917209998,123.91870013999869,50702.45329392001 2026-01-15,02:28:28.000,15,11123452,-795,0,1768444107,15069.085335069998,124.0949283900045,50702.47425528001 2026-01-15,02:28:29.000,15,11123479,-795,0,1768444108,15069.112280309993,124.0808301299985,50702.481242400005 2026-01-15,02:28:30.000,15,11123423,-795,0,1768444109,15069.139225549989,124.10902665000322,50702.47425528001 2026-01-15,02:28:31.000,15,11123525,-795,0,1768444110,15069.186379719999,124.2288618599996,50702.50919088 2026-01-15,02:28:32.000,15,11123486,-795,0,1768444111,15069.199852339989,124.31345141999918,50702.4113712 2026-01-15,02:28:33.000,15,11123479,-795,0,1768444112,15069.145961859998,124.36279533000197,50702.46028104 2026-01-15,02:28:34.000,15,11123475,-795,0,1768444113,15069.199852339989,124.44738489000156,50702.45329392001 2026-01-15,02:28:35.000,15,11123479,-795,0,1768444114,15069.172907099994,124.475581409999,50702.53713936 2026-01-15,02:28:36.000,15,11123621,-795,0,1768444115,15069.098807689988,124.56017096999858,50702.46726816 2026-01-15,02:28:37.000,15,11123549,-795,0,1768444116,15069.139225549989,124.70115357000032,50702.55810072 2026-01-15,02:28:38.000,15,11123465,-795,0,1768444117,15069.145961859998,124.84213617000205,50702.5860492 2026-01-15,02:28:39.000,15,11123436,-795,0,1768444118,15069.105543999998,124.86328356000013,50702.54412648001 2026-01-15,02:28:40.000,15,11123482,-795,0,1768444119,15069.085335069998,125.0324626799993,50702.530152240004 2026-01-15,02:28:41.000,15,11123429,-795,0,1768444120,15069.011235659993,125.15934702000231,50702.551113600006 2026-01-15,02:28:42.000,15,11123465,-795,0,1768444121,15068.923663629997,125.27213309999934,50702.57906208 2026-01-15,02:28:43.000,15,11123473,-795,0,1768444122,15068.896718390002,125.33557527000085,50702.530152240004 2026-01-15,02:28:44.000,15,11123523,-795,0,1768444123,15068.842827909997,125.46950874000322,50702.56508784 2026-01-15,02:28:45.000,15,11123484,-795,0,1768444124,15068.815882670002,125.62458960000367,50702.648933280005 2026-01-15,02:28:46.000,15,11123480,-795,0,1768444125,15068.694629090001,125.66688437999983,50702.530152240004 2026-01-15,02:28:47.000,15,11123471,-795,0,1768444126,15068.654211230001,125.84311262999836,50702.62797192 2026-01-15,02:28:48.000,15,11123585,-795,0,1768444127,15068.573375510001,125.96294784000202,50702.600023440005 2026-01-15,02:28:49.000,15,11123439,-795,0,1768444128,15068.479067169996,126.11097957000311,50702.60701056 2026-01-15,02:28:50.000,15,11123434,-795,0,1768444129,15068.398231449995,126.11802870000247,50702.62098480001 2026-01-15,02:28:51.000,15,11123499,-795,0,1768444130,15068.36454989999,126.22376565000013,50702.60701056 2026-01-15,02:28:52.000,15,11123467,-795,0,1768444131,15068.256768939995,126.32245346999844,50702.60701056 2026-01-15,02:28:53.000,15,11123465,-795,0,1768444132,15068.16919691,126.38589563999994,50702.62797192 2026-01-15,02:28:54.000,15,11123373,-795,0,1768444133,15068.115306429994,126.46343607000017,50702.73277872 2026-01-15,02:28:55.000,15,11123508,-795,0,1768444134,15068.108570119999,126.51277998000296,50702.71181736001 2026-01-15,02:28:56.000,15,11123431,-795,0,1768444135,15067.960371299989,126.58327128000383,50702.69085600001 2026-01-15,02:28:57.000,15,11123504,-795,0,1768444136,15067.906480819998,126.59736954000255,50702.63495904 2026-01-15,02:28:58.000,15,11123459,-795,0,1768444137,15067.832381409993,126.56212388999847,50702.66989464001 2026-01-15,02:28:59.000,15,11123575,-795,0,1768444138,15067.751545689993,126.66786084000341,50702.7257916 2026-01-15,02:29:00.000,15,11123328,-795,0,1768444139,15067.711127829993,126.63261518999934,50702.71181736001 2026-01-15,02:29:01.000,15,11123381,-795,0,1768444140,15067.717864140002,126.6044186700019,50702.67688176 2026-01-15,02:29:02.000,15,11123445,-795,0,1768444141,15067.623555799997,126.6044186700019,50702.74675296 2026-01-15,02:29:03.000,15,11123471,-795,0,1768444142,15067.549456389992,126.6044186700019,50702.73277872 2026-01-15,02:29:04.000,15,11123481,-795,0,1768444143,15067.522511149997,126.58327128000383,50702.77470144 2026-01-15,02:29:05.000,15,11123511,-795,0,1768444144,15067.495565910001,126.48458345999825,50702.74675296 2026-01-15,02:29:06.000,15,11123460,-795,0,1768444145,15067.428202809991,126.4422886800021,50702.767714320005 2026-01-15,02:29:07.000,15,11123356,-795,0,1768444146,15067.441675429996,126.36474825000187,50702.7257916 2026-01-15,02:29:08.000,15,11123409,-795,0,1768444147,15067.461884359996,126.26606043000356,50702.78168856 2026-01-15,02:29:09.000,15,11123456,-795,0,1768444148,15067.455148050001,126.20966739000141,50702.78168856 2026-01-15,02:29:10.000,15,11123466,-795,0,1768444149,15067.475356980001,126.16737260999798,50702.76072720001 2026-01-15,02:29:11.000,15,11123547,-795,0,1768444150,15067.569665319992,125.99114435999945,50702.74675296 2026-01-15,02:29:12.000,15,11123483,-795,0,1768444151,15067.569665319992,125.89950567000051,50702.865534000004 2026-01-15,02:29:13.000,15,11123433,-795,0,1768444152,15067.610083179992,125.82901436999964,50702.816624160005 2026-01-15,02:29:14.000,15,11123455,-795,0,1768444153,15067.711127829993,125.79376872000284,50702.75374008 2026-01-15,02:29:15.000,15,11123428,-795,0,1768444154,15067.832381409993,125.59639307999896,50702.80963704001 2026-01-15,02:29:16.000,15,11123456,-795,0,1768444155,15067.913217129993,125.46950874000322,50702.830598399996 2026-01-15,02:29:17.000,15,11123468,-795,0,1768444156,15068.027734399999,125.37787005000428,50702.77470144 2026-01-15,02:29:18.000,15,11123553,-795,0,1768444157,15068.155724289994,125.30032962000405,50702.76072720001 2026-01-15,02:29:19.000,15,11123488,-795,0,1768444158,15068.297186799995,125.23688745000254,50702.7257916 2026-01-15,02:29:20.000,15,11123507,-795,0,1768444159,15068.35107728,125.11000310999952,50702.77470144 2026-01-15,02:29:21.000,15,11123511,-795,0,1768444160,15068.48580347999,124.96197137999843,50702.77470144 2026-01-15,02:29:22.000,15,11123526,-795,0,1768444161,15068.607057059991,124.82803791000333,50702.77470144 2026-01-15,02:29:23.000,15,11123543,-795,0,1768444162,15068.687892779992,124.75754661000246,50702.71181736001 2026-01-15,02:29:24.000,15,11123527,-795,0,1768444163,15068.802410049997,124.73639922000439,50702.69085600001 2026-01-15,02:29:25.000,15,11123485,-795,0,1768444164,15068.964081489998,124.60246575000201,50702.68386888 2026-01-15,02:29:26.000,15,11123591,-795,0,1768444165,15069.044917209998,124.50377793000371,50702.662907519996 2026-01-15,02:29:27.000,15,11123466,-795,0,1768444166,15069.125752929998,124.50377793000371,50702.62098480001 2026-01-15,02:29:28.000,15,11123508,-795,0,1768444167,15069.294160679994,124.475581409999,50702.66989464001 2026-01-15,02:29:29.000,15,11123459,-795,0,1768444168,15069.415414259995,124.44738489000156,50702.57207496001 2026-01-15,02:29:30.000,15,11123443,-795,0,1768444169,15069.5097226,124.45443402000092,50702.55810072 2026-01-15,02:29:31.000,15,11123469,-795,0,1768444170,15069.62423986999,124.48967966999771,50702.57207496001 2026-01-15,02:29:32.000,15,11123384,-795,0,1768444171,15069.73202083,124.5390235800005,50702.53713936 2026-01-15,02:29:33.000,15,11123476,-795,0,1768444172,15069.75222976,124.59541662000265,50702.54412648001 2026-01-15,02:29:34.000,15,11123478,-795,0,1768444173,15069.833065480001,124.62361314000009,50702.530152240004 2026-01-15,02:29:35.000,15,11123539,-795,0,1768444174,15069.819592859996,124.6518096600048,50702.46028104 2026-01-15,02:29:36.000,15,11123531,-795,0,1768444175,15069.866747029992,124.79279225999926,50702.46028104 2026-01-15,02:29:37.000,15,11123442,-795,0,1768444176,15069.886955959992,124.79279225999926,50702.43931968 2026-01-15,02:29:38.000,15,11123504,-795,0,1768444177,15069.846538099991,124.90557834000356,50702.4113712 2026-01-15,02:29:39.000,15,11123400,-795,0,1768444178,15069.860010719996,125.03951180999866,50702.383422720006 2026-01-15,02:29:40.000,15,11123529,-795,0,1768444179,15069.812856550001,125.08885572000145,50702.362461360004 2026-01-15,02:29:41.000,15,11123524,-795,0,1768444180,15069.765702379991,125.13115050000488,50702.39739696 2026-01-15,02:29:42.000,15,11123464,-795,0,1768444181,15069.67139404,125.21574006000446,50702.4113712 2026-01-15,02:29:43.000,15,11123512,-795,0,1768444182,15069.64444879999,125.32147701000213,50702.28560304001 2026-01-15,02:29:44.000,15,11123515,-795,0,1768444183,15069.516458909995,125.391968310003,50702.33451288001 2026-01-15,02:29:45.000,15,11123493,-795,0,1768444184,15069.42888688,125.40606657000171,50702.3415 2026-01-15,02:29:46.000,15,11123549,-795,0,1768444185,15069.42215056999,125.5259017799981,50702.35547424001 2026-01-15,02:29:47.000,15,11123501,-795,0,1768444186,15069.294160679994,125.51885264999873,50702.42534544001 2026-01-15,02:29:48.000,15,11123519,-795,0,1768444187,15069.213324959994,125.47655787000258,50702.46726816 2026-01-15,02:29:49.000,15,11123419,-795,0,1768444188,15069.166170789998,125.5540983000028,50702.46726816 2026-01-15,02:29:50.000,15,11123520,-795,0,1768444189,15069.031444589993,125.63868786000239,50702.40438408001 2026-01-15,02:29:51.000,15,11123499,-795,0,1768444190,15069.024708279998,125.68098263999855,50702.50919088 2026-01-15,02:29:52.000,15,11123494,-795,0,1768444191,15069.004499349998,125.82196524000028,50702.47425528001 2026-01-15,02:29:53.000,15,11123480,-795,0,1768444192,15068.997763039988,125.86426002000371,50702.50919088 2026-01-15,02:29:54.000,15,11123456,-795,0,1768444193,15068.930399939993,126.0475374000016,50702.47425528001 2026-01-15,02:29:55.000,15,11123497,-795,0,1768444194,15068.849564219992,126.09688131000439,50702.45329392001 2026-01-15,02:29:56.000,15,11123527,-795,0,1768444195,15068.883245769997,126.21671652000077,50702.54412648001 2026-01-15,02:29:57.000,15,11123544,-795,0,1768444196,15068.869773149992,126.3929447699993,50702.52316512001 2026-01-15,02:29:58.000,15,11123525,-795,0,1768444197,15068.836091600002,126.61146780000126,50702.64194616001 2026-01-15,02:29:59.000,15,11123494,-795,0,1768444198,15068.775464810002,126.82999083000323,50702.57207496001 2026-01-15,02:30:00.000,15,11123496,-795,0,1768444199,15068.755255880002,126.97097342999768,50702.481242400005 2026-01-15,02:30:01.000,15,11123519,-795,0,1768444200,15068.721574329997,127.23884037000244,50702.495216639996 2026-01-15,02:30:02.000,15,11123465,-795,0,1768444201,15068.708101709992,127.42916687999968,50702.495216639996 2026-01-15,02:30:03.000,15,11123542,-795,0,1768444202,15068.694629090001,127.7040829500038,50702.47425528001 2026-01-15,02:30:04.000,15,11123577,-795,0,1768444203,15068.674420160001,127.9014585900004,50702.481242400005 2026-01-15,02:30:05.000,15,11123544,-795,0,1768444204,15068.634002300001,128.07768683999893,50702.516178 2026-01-15,02:30:06.000,15,11123422,-795,0,1768444205,15068.607057059991,128.3596520400024,50702.56508784 2026-01-15,02:30:07.000,15,11123519,-795,0,1768444206,15068.546430269991,128.52883116000157,50702.59303632001 2026-01-15,02:30:08.000,15,11123519,-795,0,1768444207,15068.46559454999,128.69801028000074,50702.551113600006 2026-01-15,02:30:09.000,15,11123458,-795,0,1768444208,15068.38475882999,128.888336789998,50702.56508784 2026-01-15,02:30:10.000,15,11123472,-795,0,1768444209,15068.276977869995,129.05751591000444,50702.52316512001 2026-01-15,02:30:11.000,15,11123471,-795,0,1768444210,15068.18940584,129.23374416000297,50702.551113600006 2026-01-15,02:30:12.000,15,11123452,-795,0,1768444211,15068.088361189999,129.29013719999784,50702.62797192 2026-01-15,02:30:13.000,15,11123521,-795,0,1768444212,15068.014261779994,129.39587415000278,50702.648933280005 2026-01-15,02:30:14.000,15,11123392,-795,0,1768444213,15067.940162369989,129.56505327000195,50702.60701056 2026-01-15,02:30:15.000,15,11123476,-795,0,1768444214,15067.805436169998,129.61439718000474,50702.57207496001 2026-01-15,02:30:16.000,15,11123554,-795,0,1768444215,15067.657237350002,129.6214463100041,50702.495216639996 2026-01-15,02:30:17.000,15,11123539,-795,0,1768444216,15067.569665319992,129.804723690002,50702.56508784 2026-01-15,02:30:18.000,15,11123537,-795,0,1768444217,15067.455148050001,129.81177282000135,50702.53713936 2026-01-15,02:30:19.000,15,11123395,-795,0,1768444218,15067.428202809991,129.8681658600035,50702.54412648001 2026-01-15,02:30:20.000,15,11123448,-795,0,1768444219,15067.327158159991,130.0020993299986,50702.600023440005 2026-01-15,02:30:21.000,15,11123446,-795,0,1768444220,15067.31368554,129.97390281000116,50702.61399768 2026-01-15,02:30:22.000,15,11123556,-795,0,1768444221,15067.22611350999,130.0655415000001,50702.5860492 2026-01-15,02:30:23.000,15,11123472,-795,0,1768444222,15067.22611350999,130.0302958500033,50702.67688176 2026-01-15,02:30:24.000,15,11123562,-795,0,1768444223,15067.178959339995,130.1642293199984,50702.71181736001 2026-01-15,02:30:25.000,15,11123504,-795,0,1768444224,15067.17222303,130.13603280000098,50702.68386888 2026-01-15,02:30:26.000,15,11123514,-795,0,1768444225,15067.158750409995,130.1783275800044,50702.67688176 2026-01-15,02:30:27.000,15,11123500,-795,0,1768444226,15067.118332549995,130.262917140004,50702.697843120004 2026-01-15,02:30:28.000,15,11123455,-795,0,1768444227,15067.118332549995,130.22062236000056,50702.57906208 2026-01-15,02:30:29.000,15,11123571,-795,0,1768444228,15067.09138731,130.24176974999864,50702.648933280005 2026-01-15,02:30:30.000,15,11123436,-795,0,1768444229,15067.098123619995,130.30521192000015,50702.648933280005 2026-01-15,02:30:31.000,15,11123391,-795,0,1768444230,15066.92971587,130.48144016999868,50702.662907519996 2026-01-15,02:30:32.000,15,11123488,-795,0,1768444231,15066.94318848999,130.34750670000358,50702.59303632001 2026-01-15,02:30:33.000,15,11123561,-795,0,1768444232,15066.98360634999,130.43209626000316,50702.60701056 2026-01-15,02:30:34.000,15,11123445,-795,0,1768444233,15066.92297955999,130.48144016999868,50702.57906208 2026-01-15,02:30:35.000,15,11123558,-795,0,1768444234,15066.875825389994,130.48848929999804,50702.50220376001 2026-01-15,02:30:36.000,15,11123499,-795,0,1768444235,15066.88256169999,130.5589805999989,50702.61399768 2026-01-15,02:30:37.000,15,11123484,-795,0,1768444236,15066.794989669994,130.5589805999989,50702.662907519996 2026-01-15,02:30:38.000,15,11123537,-795,0,1768444237,15066.741099189989,130.58012799000426,50702.62797192 2026-01-15,02:30:39.000,15,11123531,-795,0,1768444238,15066.673736089993,130.61537364000105,50702.648933280005 2026-01-15,02:30:40.000,15,11123480,-795,0,1768444239,15066.633318229993,130.67881581000256,50702.62797192 2026-01-15,02:30:41.000,15,11123617,-795,0,1768444240,15066.545746199998,130.78455276000022,50702.61399768 2026-01-15,02:30:42.000,15,11123528,-795,0,1768444241,15066.512064649993,130.78455276000022,50702.62797192 2026-01-15,02:30:43.000,15,11123487,-795,0,1768444242,15066.390811069992,130.8197984100043,50702.59303632001 2026-01-15,02:30:44.000,15,11123321,-795,0,1768444243,15066.343656899997,130.84094580000237,50702.64194616001 2026-01-15,02:30:45.000,15,11123429,-795,0,1768444244,15066.296502730002,130.97487927000475,50702.59303632001 2026-01-15,02:30:46.000,15,11123503,-795,0,1768444245,15066.262821179997,131.01012492000154,50702.57906208 2026-01-15,02:30:47.000,15,11123549,-795,0,1768444246,15066.161776529996,131.03832143999898,50702.62797192 2026-01-15,02:30:48.000,15,11123447,-795,0,1768444247,15066.087677119991,131.17225491000136,50702.66989464001 2026-01-15,02:30:49.000,15,11123448,-795,0,1768444248,15065.959687229995,131.20750055999815,50702.6559204 2026-01-15,02:30:50.000,15,11123437,-795,0,1768444249,15065.878851509995,131.3132375100031,50702.62797192 2026-01-15,02:30:51.000,15,11123446,-795,0,1768444250,15065.777806859995,131.3273357700018,50702.67688176 2026-01-15,02:30:52.000,15,11123541,-795,0,1768444251,15065.676762209994,131.43307271999947,50702.600023440005 2026-01-15,02:30:53.000,15,11123518,-795,0,1768444252,15065.62287172999,131.5106131499997,50702.6559204 2026-01-15,02:30:54.000,15,11123400,-795,0,1768444253,15065.474672909993,131.5388096700044,50702.5860492 2026-01-15,02:30:55.000,15,11123518,-795,0,1768444254,15065.481409219989,131.63044836000336,50702.62797192 2026-01-15,02:30:56.000,15,11123497,-795,0,1768444255,15065.440991359988,131.74323444000038,50702.68386888 2026-01-15,02:30:57.000,15,11123530,-795,0,1768444256,15065.434255049993,131.83487312999932,50702.76072720001 2026-01-15,02:30:58.000,15,11123478,-795,0,1768444257,15065.306265159998,131.8701187800034,50702.6559204 2026-01-15,02:30:59.000,15,11123515,-795,0,1768444258,15065.198484200002,131.95470834000298,50702.600023440005 2026-01-15,02:31:00.000,15,11123600,-795,0,1768444259,15065.124384789997,132.08159267999872,50702.61399768 2026-01-15,02:31:01.000,15,11123489,-795,0,1768444260,15065.016603830001,132.15913310999895,50702.68386888 2026-01-15,02:31:02.000,15,11123512,-795,0,1768444261,15064.942504419996,132.37060701000155,50702.662907519996 2026-01-15,02:31:03.000,15,11123503,-795,0,1768444262,15064.89535025,132.32126309999876,50702.7257916 2026-01-15,02:31:04.000,15,11123496,-795,0,1768444263,15064.780832979995,132.44109831000242,50702.662907519996 2026-01-15,02:31:05.000,15,11123515,-795,0,1768444264,15064.699997259995,132.5609335199988,50702.648933280005 2026-01-15,02:31:06.000,15,11123557,-795,0,1768444265,15064.61242523,132.68076873000246,50702.68386888 2026-01-15,02:31:07.000,15,11123451,-795,0,1768444266,15064.578743679995,132.70191612000053,50702.73277872 2026-01-15,02:31:08.000,15,11123453,-795,0,1768444267,15064.437281169994,132.8076530699982,50702.73277872 2026-01-15,02:31:09.000,15,11123477,-795,0,1768444268,15064.342972829989,132.8217513300042,50702.61399768 2026-01-15,02:31:10.000,15,11123554,-795,0,1768444269,15064.289082349998,132.9345374100012,50702.69085600001 2026-01-15,02:31:11.000,15,11123543,-795,0,1768444270,15064.167828769998,132.99797958000272,50702.59303632001 2026-01-15,02:31:12.000,15,11123488,-795,0,1768444271,15064.060047810002,133.1178147899991,50702.63495904 2026-01-15,02:31:13.000,15,11123358,-795,0,1768444272,15063.972475779992,133.08961827000167,50702.63495904 2026-01-15,02:31:14.000,15,11123490,-795,0,1768444273,15063.898376370002,133.13896218000446,50702.62098480001 2026-01-15,02:31:15.000,15,11123496,-795,0,1768444274,15063.810804339992,133.25174826000148,50702.600023440005 2026-01-15,02:31:16.000,15,11123540,-795,0,1768444275,15063.831013269992,133.25879739000084,50702.697843120004 2026-01-15,02:31:17.000,15,11123513,-795,0,1768444276,15063.824276959996,133.37158346999786,50702.62797192 2026-01-15,02:31:18.000,15,11123444,-795,0,1768444277,15063.756913860001,133.40682912000193,50702.77470144 2026-01-15,02:31:19.000,15,11123595,-795,0,1768444278,15063.750177549991,133.34338695000042,50702.80963704001 2026-01-15,02:31:20.000,15,11123521,-795,0,1768444279,15063.716496000001,133.3645343399985,50702.816624160005 2026-01-15,02:31:21.000,15,11123474,-795,0,1768444280,15063.63566028,133.32223956000234,50702.7257916 2026-01-15,02:31:22.000,15,11123555,-795,0,1768444281,15063.642396589996,133.27289564999955,50702.70483024 2026-01-15,02:31:23.000,15,11123370,-795,0,1768444282,15063.57503349,133.30109217000427,50702.67688176 2026-01-15,02:31:24.000,15,11123412,-795,0,1768444283,15063.59524242,133.25879739000084,50702.648933280005 2026-01-15,02:31:25.000,15,11123501,-795,0,1768444284,15063.622187659996,133.28699390999827,50702.70483024 2026-01-15,02:31:26.000,15,11123437,-795,0,1768444285,15063.61545135,133.19535521999933,50702.68386888 2026-01-15,02:31:27.000,15,11123397,-795,0,1768444286,15063.60871503999,133.14601131000381,50702.73976584001 2026-01-15,02:31:28.000,15,11123588,-795,0,1768444287,15063.60871503999,133.07552001000295,50702.66989464001 2026-01-15,02:31:29.000,15,11123494,-795,0,1768444288,15063.622187659996,133.02617610000016,50702.70483024 2026-01-15,02:31:30.000,15,11123480,-795,0,1768444289,15063.67607814,132.94863566999993,50702.67688176 2026-01-15,02:31:31.000,15,11123502,-795,0,1768444290,15063.62892396999,132.88519349999842,50702.63495904 2026-01-15,02:31:32.000,15,11123409,-795,0,1768444291,15063.61545135,132.8076530699982,50702.63495904 2026-01-15,02:31:33.000,15,11123556,-795,0,1768444292,15063.59524242,132.69486699000117,50702.59303632001 2026-01-15,02:31:34.000,15,11123514,-795,0,1768444293,15063.689550759991,132.68076873000246,50702.68386888 2026-01-15,02:31:35.000,15,11123490,-795,0,1768444294,15063.689550759991,132.6243756900003,50702.61399768 2026-01-15,02:31:36.000,15,11123466,-795,0,1768444295,15063.69628707,132.49044221999793,50702.67688176 2026-01-15,02:31:37.000,15,11123444,-795,0,1768444296,15063.662605519996,132.4129017899977,50702.551113600006 2026-01-15,02:31:38.000,15,11123484,-795,0,1768444297,15063.729968619991,132.28601745000196,50702.5860492 2026-01-15,02:31:39.000,15,11123475,-795,0,1768444298,15063.662605519996,132.14503485000023,50702.5860492 2026-01-15,02:31:40.000,15,11123512,-795,0,1768444299,15063.581769799996,132.13798572000087,50702.56508784 2026-01-15,02:31:41.000,15,11123525,-795,0,1768444300,15063.59524242,132.0040522499985,50702.516178 2026-01-15,02:31:42.000,15,11123485,-795,0,1768444301,15063.56829717999,131.96175747000234,50702.495216639996 2026-01-15,02:31:43.000,15,11123355,-795,0,1768444302,15063.56829717999,131.85602052000468,50702.4113712 2026-01-15,02:31:44.000,15,11123496,-755,0,1768444303,15063.561560869995,131.75028356999974,50702.50919088 2026-01-15,02:31:45.000,15,11123564,-795,0,1768444304,15063.541351939995,131.69389053000486,50702.41835832 2026-01-15,02:31:46.000,15,11123391,-795,0,1768444305,15063.53461563,131.5740553200012,50702.481242400005 2026-01-15,02:31:47.000,15,11123443,-795,0,1768444306,15063.50767038999,131.43307271999947,50702.36944848 2026-01-15,02:31:48.000,15,11123571,-795,0,1768444307,15063.53461563,131.43307271999947,50702.41835832 2026-01-15,02:31:49.000,15,11123541,-795,0,1768444308,15063.59524242,131.29209011999774,50702.39739696 2026-01-15,02:31:50.000,15,11123502,-795,0,1768444309,15063.59524242,131.20750055999815,50702.4113712 2026-01-15,02:31:51.000,15,11123432,-795,0,1768444310,15063.500934079995,131.17225491000136,50702.383422720006 2026-01-15,02:31:52.000,15,11123427,-795,0,1768444311,15063.49419777,130.9819284000041,50702.4113712 2026-01-15,02:31:53.000,15,11123457,-795,0,1768444312,15063.42683466999,130.9184862300026,50702.28560304001 2026-01-15,02:31:54.000,15,11123459,-795,0,1768444313,15063.44704359999,130.8197984100043,50702.362461360004 2026-01-15,02:31:55.000,15,11123409,-795,0,1768444314,15063.36620787999,130.77750363000087,50702.28560304001 2026-01-15,02:31:56.000,15,11123460,-795,0,1768444315,15063.40662573999,130.6717666800032,50702.27861592 2026-01-15,02:31:57.000,15,11123476,-795,0,1768444316,15063.399889429995,130.67881581000256,50702.32053864 2026-01-15,02:31:58.000,15,11123447,-795,0,1768444317,15063.37294419,130.65061928999785,50702.34848712 2026-01-15,02:31:59.000,15,11123560,-795,0,1768444318,15063.37294419,130.53078408000147,50702.40438408001 2026-01-15,02:32:00.000,15,11123446,-795,0,1768444319,15063.32579001999,130.45324365000124,50702.313551520005 2026-01-15,02:32:01.000,15,11123517,-795,0,1768444320,15063.298844779994,130.4109488699978,50702.33451288001 2026-01-15,02:32:02.000,15,11123502,-795,0,1768444321,15063.298844779994,130.3616049600023,50702.28560304001 2026-01-15,02:32:03.000,15,11123494,-795,0,1768444322,15063.22474536999,130.26996627000335,50702.327525759996 2026-01-15,02:32:04.000,15,11123479,-795,0,1768444323,15063.22474536999,130.22767148999992,50702.25066744 2026-01-15,02:32:05.000,15,11123483,-795,0,1768444324,15063.191063819999,130.1642293199984,50702.22970608 2026-01-15,02:32:06.000,15,11123466,-795,0,1768444325,15063.211272749999,130.13603280000098,50702.28560304001 2026-01-15,02:32:07.000,15,11123405,-795,0,1768444326,15063.150645959999,130.13603280000098,50702.25066744 2026-01-15,02:32:08.000,15,11123494,-795,0,1768444327,15063.157382269994,130.0866888899982,50702.432332560005 2026-01-15,02:32:09.000,15,11123547,-795,0,1768444328,15063.116964409994,130.0655415000001,50702.39040984 2026-01-15,02:32:10.000,15,11123502,-795,0,1768444329,15063.110228099998,130.07259062999947,50702.30656440001 2026-01-15,02:32:11.000,15,11123435,-795,0,1768444330,15063.137173339994,130.0655415000001,50702.215731840006 2026-01-15,02:32:12.000,15,11123452,-795,0,1768444331,15063.191063819999,130.0302958500033,50702.23669320001 2026-01-15,02:32:13.000,15,11123391,-795,0,1768444332,15063.150645959999,130.0161975900046,50702.25066744 2026-01-15,02:32:14.000,15,11123522,-795,0,1768444333,15063.184327509989,130.0161975900046,50702.22271896 2026-01-15,02:32:15.000,15,11123523,-795,0,1768444334,15063.191063819999,130.0302958500033,50702.32053864 2026-01-15,02:32:16.000,15,11123527,-795,0,1768444335,15063.177591199994,130.00914845999796,50702.33451288001 2026-01-15,02:32:17.000,15,11123543,-795,0,1768444336,15063.137173339994,129.98800106999988,50702.25066744 2026-01-15,02:32:18.000,15,11123522,-795,0,1768444337,15063.164118579989,129.87521499000286,50702.194770480004 2026-01-15,02:32:19.000,15,11123443,-795,0,1768444338,15063.211272749999,129.92455889999837,50702.29259016 2026-01-15,02:32:20.000,15,11123523,-795,0,1768444339,15063.22474536999,129.88226412000222,50702.22271896 2026-01-15,02:32:21.000,15,11123558,-795,0,1768444340,15063.143909649989,129.8681658600035,50702.048040960006 2026-01-15,02:32:22.000,15,11123462,-795,0,1768444341,15063.197800129994,129.88931325000158,50702.08996368001 2026-01-15,02:32:23.000,15,11123529,-795,0,1768444342,15063.197800129994,129.8681658600035,50702.11791216001 2026-01-15,02:32:24.000,15,11123487,-795,0,1768444343,15063.197800129994,129.87521499000286,50702.096950800005 2026-01-15,02:32:25.000,15,11123436,-795,0,1768444344,15063.20453643999,129.84701846999815,50702.11092504 2026-01-15,02:32:26.000,15,11123437,-795,0,1768444345,15063.258426919994,129.87521499000286,50702.05502808 2026-01-15,02:32:27.000,15,11123418,-795,0,1768444346,15063.27189954,129.88226412000222,50702.145860640005 2026-01-15,02:32:28.000,15,11123395,-795,0,1768444347,15063.319053709994,129.86111673000414,50702.08996368001 2026-01-15,02:32:29.000,15,11123448,-795,0,1768444348,15063.38641680999,129.86111673000414,50702.06900232001 2026-01-15,02:32:30.000,15,11123470,-795,0,1768444349,15063.42683466999,129.82587108000007,50702.06900232001 2026-01-15,02:32:31.000,15,11123440,-795,0,1768444350,15063.500934079995,129.81177282000135,50702.06900232001 2026-01-15,02:32:32.000,15,11123596,-795,0,1768444351,15063.56829717999,129.79062543000327,50701.96419552 2026-01-15,02:32:33.000,15,11123432,-795,0,1768444352,15063.54808824999,129.72718326000177,50702.10393792 2026-01-15,02:32:34.000,15,11123459,-795,0,1768444353,15063.59524242,129.74833064999984,50702.11092504 2026-01-15,02:32:35.000,15,11123483,-795,0,1768444354,15063.669341829991,129.77652717000456,50702.12489928 2026-01-15,02:32:36.000,15,11123404,-795,0,1768444355,15063.69628707,129.69898674000433,50702.1318864 2026-01-15,02:32:37.000,15,11123460,-795,0,1768444356,15063.716496000001,129.72718326000177,50702.04105384001 2026-01-15,02:32:38.000,15,11123419,-795,0,1768444357,15063.817540650001,129.67079021999962,50702.08996368001 2026-01-15,02:32:39.000,15,11123467,-795,0,1768444358,15063.810804339992,129.68488847999834,50702.03406672 2026-01-15,02:32:40.000,15,11123433,-795,0,1768444359,15063.898376370002,129.67783934999898,50702.11791216001 2026-01-15,02:32:41.000,15,11123400,-795,0,1768444360,15063.945530539997,129.69898674000433,50702.048040960006 2026-01-15,02:32:42.000,15,11123532,-795,0,1768444361,15064.100465670002,129.69898674000433,50702.01310536 2026-01-15,02:32:43.000,15,11123582,-795,0,1768444362,15064.147619839998,129.64964283000154,50702.027079600004 2026-01-15,02:32:44.000,15,11123535,-795,0,1768444363,15064.235191869993,129.67079021999962,50701.97118264001 2026-01-15,02:32:45.000,15,11123528,-795,0,1768444364,15064.342972829989,129.68488847999834,50702.00611824 2026-01-15,02:32:46.000,15,11123531,-635,0,1768444365,15064.376654379994,129.5580041400026,50701.978169760005 2026-01-15,02:32:47.000,15,11123420,-795,0,1768444366,15064.437281169994,129.62849544000346,50701.98515688 2026-01-15,02:32:48.000,15,11123484,-795,0,1768444367,15064.57200737,129.55095501000324,50701.90829856 2026-01-15,02:32:49.000,15,11123468,-795,0,1768444368,15064.68652463999,129.58620066000003,50702.05502808 2026-01-15,02:32:50.000,15,11123579,-795,0,1768444369,15064.70673356999,129.6214463100041,50701.978169760005 2026-01-15,02:32:51.000,15,11123511,-795,0,1768444370,15064.821250839996,129.6214463100041,50702.048040960006 2026-01-15,02:32:52.000,15,11123518,-795,0,1768444371,15064.868405009991,129.55095501000324,50701.89432432 2026-01-15,02:32:53.000,15,11123441,-795,0,1768444372,15064.955977040001,129.50161110000045,50701.90829856 2026-01-15,02:32:54.000,15,11123468,-795,0,1768444373,15065.030076449992,129.51570935999916,50701.84541448 2026-01-15,02:32:55.000,15,11123432,-795,0,1768444374,15065.124384789997,129.43111979999958,50701.90829856 2026-01-15,02:32:56.000,15,11123485,-795,0,1768444375,15065.185011579997,129.45226718999766,50701.93624704 2026-01-15,02:32:57.000,15,11123497,-795,0,1768444376,15065.218693130002,129.3747267600047,50701.85240160001 2026-01-15,02:32:58.000,15,11123579,-795,0,1768444377,15065.326474089998,129.33243198000127,50701.90131144001 2026-01-15,02:32:59.000,15,11123585,-795,0,1768444378,15065.420782429988,129.28308806999848,50701.90829856 2026-01-15,02:33:00.000,15,11123479,-795,0,1768444379,15065.380364569988,129.20554763999826,50701.83842736 2026-01-15,02:33:01.000,15,11123404,-795,0,1768444380,15065.481409219989,129.23374416000297,50701.76855616 2026-01-15,02:33:02.000,15,11123390,-795,0,1768444381,15065.501618149989,129.1632528600021,50701.83842736 2026-01-15,02:33:03.000,15,11123490,-795,0,1768444382,15065.555508629994,129.14915460000338,50701.7475948 2026-01-15,02:33:04.000,15,11123490,-795,0,1768444383,15065.62287172999,129.07161417000316,50701.7475948 2026-01-15,02:33:05.000,15,11123527,-795,0,1768444384,15065.656553279994,129.0363685199991,50701.71964632 2026-01-15,02:33:06.000,15,11123471,-795,0,1768444385,15065.71044376,129.0011228700023,50701.656762239996 2026-01-15,02:33:07.000,15,11123413,-715,0,1768444386,15065.68349851999,128.96587721999822,50701.67073648 2026-01-15,02:33:08.000,15,11123610,-795,0,1768444387,15065.76433423999,128.92358244000206,50701.69868496 2026-01-15,02:33:09.000,15,11123436,-795,0,1768444388,15065.737388999994,128.96587721999822,50701.78951752 2026-01-15,02:33:10.000,15,11123428,-795,0,1768444389,15065.838433649995,128.87423852999927,50701.80349176001 2026-01-15,02:33:11.000,15,11123551,-795,0,1768444390,15065.878851509995,128.8530911400012,50701.75458192001 2026-01-15,02:33:12.000,15,11123481,-795,0,1768444391,15065.96642353999,128.78259984000033,50701.810478880005 2026-01-15,02:33:13.000,15,11123516,-795,0,1768444392,15065.96642353999,128.73325593000482,50701.75458192001 2026-01-15,02:33:14.000,15,11123415,-795,0,1768444393,15066.000105089995,128.69801028000074,50701.74060768 2026-01-15,02:33:15.000,15,11123499,-795,0,1768444394,15066.03378664,128.7544033200029,50701.79650464 2026-01-15,02:33:16.000,15,11123529,-795,0,1768444395,15066.02705032999,128.66276463000395,50701.859388720004 2026-01-15,02:33:17.000,15,11123498,-795,0,1768444396,15066.0742045,128.7050594100001,50701.84541448 2026-01-15,02:33:18.000,15,11123528,-795,0,1768444397,15066.087677119991,128.64866636999795,50701.83842736 2026-01-15,02:33:19.000,15,11123482,-795,0,1768444398,15066.101149739996,128.59932246000244,50701.76855616 2026-01-15,02:33:20.000,15,11123459,-795,0,1768444399,15066.155040220001,128.61342072000116,50701.80349176001 2026-01-15,02:33:21.000,15,11123461,-795,0,1768444400,15066.195458080001,128.53588029000093,50701.9572084 2026-01-15,02:33:22.000,15,11123500,-795,0,1768444401,15066.101149739996,128.5429294200003,50701.94323416 2026-01-15,02:33:23.000,15,11123550,-795,0,1768444402,15066.128094979991,128.46538899000006,50701.87336296001 2026-01-15,02:33:24.000,15,11123498,-795,0,1768444403,15066.175249150001,128.4230942100039,50701.824453119996 2026-01-15,02:33:25.000,15,11123524,-795,0,1768444404,15066.202194389996,128.40899594999792,50701.83842736 2026-01-15,02:33:26.000,15,11123460,-795,0,1768444405,15066.148303909991,128.38784855999984,50701.87336296001 2026-01-15,02:33:27.000,15,11123433,-795,0,1768444406,15066.107886049991,128.35260291000304,50701.90131144001 2026-01-15,02:33:28.000,15,11123520,-795,0,1768444407,15066.087677119991,128.2609642200041,50701.8873372 2026-01-15,02:33:29.000,15,11123560,-795,0,1768444408,15066.128094979991,128.32440638999833,50701.85240160001 2026-01-15,02:33:30.000,15,11123465,-795,0,1768444409,15066.09441343,128.19047292000323,50701.83842736 2026-01-15,02:33:31.000,15,11123530,-795,0,1768444410,15066.080940809996,128.2609642200041,50701.92227280001 2026-01-15,02:33:32.000,15,11123505,-795,0,1768444411,15066.02705032999,128.2609642200041,50701.89432432 2026-01-15,02:33:33.000,15,11123510,-795,0,1768444412,15065.919269369995,128.23276769999939,50701.87336296001 2026-01-15,02:33:34.000,15,11123568,-795,0,1768444413,15065.919269369995,128.26801335000346,50701.859388720004 2026-01-15,02:33:35.000,15,11123412,-795,0,1768444414,15065.919269369995,128.23981682999874,50701.86637584 2026-01-15,02:33:36.000,15,11123420,-795,0,1768444415,15065.959687229995,128.2116203100013,50701.96419552 2026-01-15,02:33:37.000,15,11123478,-795,0,1768444416,15065.89232413,128.10588336000365,50701.93624704 2026-01-15,02:33:38.000,15,11123419,-795,0,1768444417,15065.83169734,128.04244119000214,50701.95022128001 2026-01-15,02:33:39.000,15,11123545,-795,0,1768444418,15065.74412530999,128.0988342300043,50701.98515688 2026-01-15,02:33:40.000,15,11123584,-795,0,1768444419,15065.670025899999,128.07768683999893,50702.06900232001 2026-01-15,02:33:41.000,15,11123473,-795,0,1768444420,15065.629608039999,128.09178509999765,50701.85240160001 2026-01-15,02:33:42.000,15,11123521,-795,0,1768444421,15065.609399109999,128.03539206000278,50701.8873372 2026-01-15,02:33:43.000,15,11123500,-795,0,1768444422,15065.609399109999,128.02834293000342,50701.98515688 2026-01-15,02:33:44.000,15,11123487,-795,0,1768444423,15065.595926489994,127.97899902000063,50702.01310536 2026-01-15,02:33:45.000,15,11123416,-795,0,1768444424,15065.555508629994,128.04244119000214,50701.94323416 2026-01-15,02:33:46.000,15,11123584,-795,0,1768444425,15065.521827079989,128.02129380000406,50701.98515688 2026-01-15,02:33:47.000,15,11123529,-795,0,1768444426,15065.582453869989,127.97194989000127,50702.048040960006 2026-01-15,02:33:48.000,15,11123527,-795,0,1768444427,15065.528563389998,127.97194989000127,50702.048040960006 2026-01-15,02:33:49.000,15,11123470,-795,0,1768444428,15065.501618149989,128.0001464099987,50702.08996368001 2026-01-15,02:33:50.000,15,11123444,-795,0,1768444429,15065.508354459998,128.04244119000214,50702.10393792 2026-01-15,02:33:51.000,15,11123438,-795,0,1768444430,15065.488145529998,128.0001464099987,50702.11092504 2026-01-15,02:33:52.000,15,11123456,-795,0,1768444431,15065.467936599998,128.04244119000214,50702.08996368001 2026-01-15,02:33:53.000,15,11123526,-795,0,1768444432,15065.407309809998,128.00719553999807,50702.17380912 2026-01-15,02:33:54.000,15,11123533,-795,0,1768444433,15065.353419329993,128.07063770999957,50702.18079624 2026-01-15,02:33:55.000,15,11123421,-795,0,1768444434,15065.360155639988,128.11998162000236,50702.194770480004 2026-01-15,02:33:56.000,15,11123453,-795,0,1768444435,15065.387100879998,128.07063770999957,50702.18079624 2026-01-15,02:33:57.000,15,11123416,-795,0,1768444436,15065.265847299997,128.09178509999765,50702.16682200001 2026-01-15,02:33:58.000,15,11123546,-795,0,1768444437,15065.225429439997,128.0988342300043,50702.18079624 2026-01-15,02:33:59.000,15,11123523,-795,0,1768444438,15065.185011579997,128.16227639999852,50702.2017576 2026-01-15,02:34:00.000,15,11123547,-795,0,1768444439,15065.164802649997,128.12703075000172,50702.18778336001 2026-01-15,02:34:01.000,15,11123493,-795,0,1768444440,15065.218693130002,128.11998162000236,50702.08996368001 2026-01-15,02:34:02.000,15,11123556,-795,0,1768444441,15065.171538959992,128.1975220500026,50702.18079624 2026-01-15,02:34:03.000,15,11123483,-795,0,1768444442,15065.185011579997,128.26801335000346,50702.11092504 2026-01-15,02:34:04.000,15,11123550,-795,0,1768444443,15065.178275270002,128.18342379000387,50702.29259016 2026-01-15,02:34:05.000,15,11123522,-795,0,1768444444,15065.151330029992,128.21866944000067,50702.2017576 2026-01-15,02:34:06.000,15,11123521,-795,0,1768444445,15065.198484200002,128.28211161000218,50702.25765456001 2026-01-15,02:34:07.000,15,11123422,-795,0,1768444446,15065.178275270002,128.2468659599981,50702.327525759996 2026-01-15,02:34:08.000,15,11123577,-795,0,1768444447,15065.144593719997,128.20457118000195,50702.32053864 2026-01-15,02:34:09.000,15,11123427,-795,0,1768444448,15065.110912169992,128.23276769999939,50702.215731840006 2026-01-15,02:34:10.000,15,11123451,-795,0,1768444449,15065.185011579997,128.22571857000003,50702.327525759996 2026-01-15,02:34:11.000,15,11123578,-795,0,1768444450,15065.110912169992,128.26801335000346,50702.18778336001 2026-01-15,02:34:12.000,15,11123486,-795,0,1768444451,15065.131121099992,128.30325900000025,50702.22271896 2026-01-15,02:34:13.000,15,11123541,-795,0,1768444452,15065.124384789997,128.2962098700009,50702.28560304001 2026-01-15,02:34:14.000,15,11123585,-795,0,1768444453,15065.090703239992,128.31735725999897,50702.25765456001 2026-01-15,02:34:15.000,15,11123578,-795,0,1768444454,15065.070494309992,128.38079943000048,50702.29957728 2026-01-15,02:34:16.000,15,11123445,-795,0,1768444455,15065.063757999997,128.3103081299996,50702.35547424001 2026-01-15,02:34:17.000,15,11123508,-795,0,1768444456,15065.036812760001,128.30325900000025,50702.30656440001 2026-01-15,02:34:18.000,15,11123534,-795,0,1768444457,15065.036812760001,128.31735725999897,50702.24368032 2026-01-15,02:34:19.000,15,11123533,-795,0,1768444458,15065.057021690001,128.33850465000432,50702.29957728 2026-01-15,02:34:20.000,15,11123449,-795,0,1768444459,15065.009867519992,128.31735725999897,50702.2716288 2026-01-15,02:34:21.000,15,11123633,-795,0,1768444460,15065.009867519992,128.3596520400024,50702.32053864 2026-01-15,02:34:22.000,15,11123543,-795,0,1768444461,15065.030076449992,128.36670117000176,50702.25066744 2026-01-15,02:34:23.000,15,11123433,-795,0,1768444462,15065.009867519992,128.35260291000304,50702.27861592 2026-01-15,02:34:24.000,15,11123476,-795,0,1768444463,15065.083966929997,128.30325900000025,50702.16682200001 2026-01-15,02:34:25.000,15,11123419,-795,0,1768444464,15065.050285379992,128.3103081299996,50702.23669320001 2026-01-15,02:34:26.000,15,11123471,-795,0,1768444465,15065.097439550002,128.34555378000368,50702.17380912 2026-01-15,02:34:27.000,15,11123421,-795,0,1768444466,15065.131121099992,128.28916074000153,50702.05502808 2026-01-15,02:34:28.000,15,11123511,-795,0,1768444467,15065.178275270002,128.37375030000112,50702.11092504 2026-01-15,02:34:29.000,15,11123517,-795,0,1768444468,15065.198484200002,128.30325900000025,50702.06900232001 2026-01-15,02:34:30.000,15,11123531,-795,0,1768444469,15065.286056229997,128.32440638999833,50702.05502808 2026-01-15,02:34:31.000,15,11123492,-795,0,1768444470,15065.360155639988,128.32440638999833,50701.99913112001 2026-01-15,02:34:32.000,15,11123465,-795,0,1768444471,15065.393837189993,128.28916074000153,50702.08996368001 2026-01-15,02:34:33.000,15,11123518,-795,0,1768444472,15065.521827079989,128.3103081299996,50702.07598944 2026-01-15,02:34:34.000,15,11123521,-795,0,1768444473,15065.501618149989,128.40899594999792,50702.10393792 2026-01-15,02:34:35.000,15,11123515,-795,0,1768444474,15065.575717559994,128.40899594999792,50702.04105384001 2026-01-15,02:34:36.000,15,11123542,-795,0,1768444475,15065.582453869989,128.444241600002,50702.03406672 2026-01-15,02:34:37.000,15,11123483,-795,0,1768444476,15065.535299699994,128.444241600002,50702.11092504 2026-01-15,02:34:38.000,15,11123477,-795,0,1768444477,15065.696971139994,128.444241600002,50702.06900232001 2026-01-15,02:34:39.000,15,11123566,-795,0,1768444478,15065.717180069994,128.47243811999942,50702.1318864 2026-01-15,02:34:40.000,15,11123471,-795,0,1768444479,15065.68349851999,128.41604508000455,50702.096950800005 2026-01-15,02:34:41.000,15,11123399,-795,0,1768444480,15065.76433423999,128.444241600002,50702.12489928 2026-01-15,02:34:42.000,15,11123601,-795,0,1768444481,15065.85190627,128.53588029000093,50702.00611824 2026-01-15,02:34:43.000,15,11123418,-795,0,1768444482,15065.93274199,128.54997854999965,50702.048040960006 2026-01-15,02:34:44.000,15,11123571,-795,0,1768444483,15065.919269369995,128.5217820300022,50702.00611824 2026-01-15,02:34:45.000,15,11123448,-795,0,1768444484,15065.92600567999,128.50063464000414,50702.05502808 2026-01-15,02:34:46.000,15,11123448,-795,0,1768444485,15066.02705032999,128.51473290000285,50702.11092504 2026-01-15,02:34:47.000,15,11123432,-795,0,1768444486,15065.99336878,128.59227333000308,50701.98515688 2026-01-15,02:34:48.000,15,11123448,-795,0,1768444487,15066.101149739996,128.59227333000308,50702.04105384001 2026-01-15,02:34:49.000,15,11123470,-795,0,1768444488,15066.13483129,128.59932246000244,50702.03406672 2026-01-15,02:34:50.000,15,11123486,-795,0,1768444489,15066.195458080001,128.7050594100001,50701.99913112001 2026-01-15,02:34:51.000,15,11123511,-795,0,1768444490,15066.229139629992,128.7050594100001,50702.12489928 2026-01-15,02:34:52.000,15,11123555,-795,0,1768444491,15066.242612249996,128.74030506000418,50702.08297656 2026-01-15,02:34:53.000,15,11123527,-795,0,1768444492,15066.249348559992,128.8178454900044,50702.1318864 2026-01-15,02:34:54.000,15,11123453,-795,0,1768444493,15066.269557489992,128.8037472299984,50702.01310536 2026-01-15,02:34:55.000,15,11123530,-795,0,1768444494,15066.390811069992,128.82489462000376,50702.07598944 2026-01-15,02:34:56.000,15,11123624,-795,0,1768444495,15066.458174170002,128.888336789998,50702.11791216001 2026-01-15,02:34:57.000,15,11123470,-795,0,1768444496,15066.431228929992,128.888336789998,50702.04105384001 2026-01-15,02:34:58.000,15,11123420,-795,0,1768444497,15066.417756310002,128.93063157000142,50702.17380912 2026-01-15,02:34:59.000,15,11123517,-795,0,1768444498,15066.451437859992,129.0011228700023,50702.12489928 2026-01-15,02:35:00.000,15,11123448,-795,0,1768444499,15066.471646789993,129.02227026000037,50702.096950800005 2026-01-15,02:35:01.000,15,11123444,-795,0,1768444500,15066.471646789993,129.10685981999995,50702.11092504 2026-01-15,02:35:02.000,15,11123532,-795,0,1768444501,15066.505328339998,129.00817200000165,50702.05502808 2026-01-15,02:35:03.000,15,11123469,-795,0,1768444502,15066.485119409997,129.0998106900006,50702.13887352001 2026-01-15,02:35:04.000,15,11123471,-795,0,1768444503,15066.478383100002,129.13505634000467,50702.10393792 2026-01-15,02:35:05.000,15,11123628,-795,0,1768444504,15066.478383100002,129.17030199000146,50702.096950800005 2026-01-15,02:35:06.000,15,11123535,-795,0,1768444505,15066.491855719993,129.18440025000018,50702.03406672 2026-01-15,02:35:07.000,15,11123531,-795,0,1768444506,15066.552482509993,129.28308806999848,50702.027079600004 2026-01-15,02:35:08.000,15,11123539,-795,0,1768444507,15066.559218819988,129.21964590000425,50702.13887352001 2026-01-15,02:35:09.000,15,11123403,-795,0,1768444508,15066.539009890002,129.27603893999913,50701.978169760005 2026-01-15,02:35:10.000,15,11123493,-795,0,1768444509,15066.586164059998,129.25489155000105,50702.0620152 2026-01-15,02:35:11.000,15,11123414,-795,0,1768444510,15066.559218819988,129.26898980999977,50702.0620152 2026-01-15,02:35:12.000,15,11123405,-795,0,1768444511,15066.680472399989,129.29013719999784,50701.98515688 2026-01-15,02:35:13.000,15,11123520,-795,0,1768444512,15066.741099189989,129.35357936999935,50702.04105384001 2026-01-15,02:35:14.000,15,11123599,-795,0,1768444513,15066.781517049989,129.38177589000406,50702.027079600004 2026-01-15,02:35:15.000,15,11123563,-795,0,1768444514,15066.821934909989,129.36767762999807,50702.05502808 2026-01-15,02:35:16.000,15,11123519,-795,0,1768444515,15066.848880149999,129.34653024,50702.04105384001 2026-01-15,02:35:17.000,15,11123520,-795,0,1768444516,15066.848880149999,129.42407067000022,50702.05502808 2026-01-15,02:35:18.000,15,11123578,-795,0,1768444517,15066.92297955999,129.4452180599983,50701.9572084 2026-01-15,02:35:19.000,15,11123485,-795,0,1768444518,15066.889298009999,129.42407067000022,50701.93624704 2026-01-15,02:35:20.000,15,11123570,-795,0,1768444519,15066.875825389994,129.53685675000452,50701.8873372 2026-01-15,02:35:21.000,15,11123416,-795,0,1768444520,15066.916243249994,129.48751284000173,50701.90829856 2026-01-15,02:35:22.000,15,11123562,-795,0,1768444521,15066.815198599994,129.5721024000013,50701.99913112001 2026-01-15,02:35:23.000,15,11123493,-795,0,1768444522,15066.855616459994,129.57915153000067,50701.91528568 2026-01-15,02:35:24.000,15,11123654,-795,0,1768444523,15066.96339741999,129.68488847999834,50702.04105384001 2026-01-15,02:35:25.000,15,11123482,-795,0,1768444524,15066.821934909989,129.69898674000433,50702.04105384001 2026-01-15,02:35:26.000,15,11123435,-795,0,1768444525,15066.848880149999,129.74128152000048,50702.02009248001 2026-01-15,02:35:27.000,15,11123595,-795,0,1768444526,15066.896034319994,129.74128152000048,50701.97118264001 2026-01-15,02:35:28.000,15,11123477,-795,0,1768444527,15066.86235276999,129.77652717000456,50701.99913112001 2026-01-15,02:35:29.000,15,11123427,-795,0,1768444528,15066.808462289999,129.85406760000478,50701.91528568 2026-01-15,02:35:30.000,15,11123608,-795,0,1768444529,15066.781517049989,129.83292020999943,50701.93624704 2026-01-15,02:35:31.000,15,11123550,-795,0,1768444530,15066.754571809994,129.93865716000437,50702.048040960006 2026-01-15,02:35:32.000,15,11123455,-795,0,1768444531,15066.781517049989,129.97390281000116,50702.048040960006 2026-01-15,02:35:33.000,15,11123534,-795,0,1768444532,15066.741099189989,129.98095194000052,50702.13887352001 2026-01-15,02:35:34.000,15,11123398,-795,0,1768444533,15066.673736089993,130.1501310599997,50701.96419552 2026-01-15,02:35:35.000,15,11123502,-795,0,1768444534,15066.633318229993,130.10783628000354,50702.08297656 2026-01-15,02:35:36.000,15,11123583,-795,0,1768444535,15066.626581919998,130.1783275800044,50701.92227280001 2026-01-15,02:35:37.000,15,11123584,-795,0,1768444536,15066.572691439993,130.22062236000056,50702.08297656 2026-01-15,02:35:38.000,15,11123346,-795,0,1768444537,15066.525537269998,130.19242584000312,50702.04105384001 2026-01-15,02:35:39.000,15,11123523,-795,0,1768444538,15066.539009890002,130.25586801000463,50702.10393792 2026-01-15,02:35:40.000,15,11123579,-795,0,1768444539,15066.491855719993,130.26996627000335,50702.10393792 2026-01-15,02:35:41.000,15,11123605,-795,0,1768444540,15066.451437859992,130.34045757000422,50702.194770480004 2026-01-15,02:35:42.000,15,11123484,-795,0,1768444541,15066.397547380002,130.34750670000358,50702.07598944 2026-01-15,02:35:43.000,15,11123552,-795,0,1768444542,15066.303239039997,130.44619452000188,50702.12489928 2026-01-15,02:35:44.000,15,11123468,-795,0,1768444543,15066.215667010001,130.5237349500021,50702.145860640005 2026-01-15,02:35:45.000,15,11123504,-795,0,1768444544,15066.222403319996,130.50258756000403,50702.159834879996 2026-01-15,02:35:46.000,15,11123467,-795,0,1768444545,15066.202194389996,130.49553843000467,50702.13887352001 2026-01-15,02:35:47.000,15,11123553,-795,0,1768444546,15066.202194389996,130.5237349500021,50702.11791216001 2026-01-15,02:35:48.000,15,11123455,-795,0,1768444547,15066.168512839991,130.61537364000105,50702.20874472001 2026-01-15,02:35:49.000,15,11123448,-795,0,1768444548,15066.03378664,130.6224227700004,50702.18079624 2026-01-15,02:35:50.000,15,11123509,-795,0,1768444549,15066.05399557,130.59422625000298,50702.16682200001 2026-01-15,02:35:51.000,15,11123524,-795,0,1768444550,15066.03378664,130.66471755000384,50702.22970608 2026-01-15,02:35:52.000,15,11123573,-795,0,1768444551,15065.95295092,130.71406145999936,50702.25066744 2026-01-15,02:35:53.000,15,11123515,-795,0,1768444552,15065.89232413,130.69291407000128,50702.264641680005 2026-01-15,02:35:54.000,15,11123475,-795,0,1768444553,15065.88558781999,130.76340537000215,50702.264641680005 2026-01-15,02:35:55.000,15,11123513,-795,0,1768444554,15065.88558781999,130.79160188999958,50702.25066744 2026-01-15,02:35:56.000,15,11123470,-795,0,1768444555,15065.82496102999,130.833896670003,50702.18778336001 2026-01-15,02:35:57.000,15,11123505,-795,0,1768444556,15065.777806859995,130.8057001499983,50702.24368032 2026-01-15,02:35:58.000,15,11123507,-795,0,1768444557,15065.76433423999,130.8691423199998,50702.33451288001 2026-01-15,02:35:59.000,15,11123585,-795,0,1768444558,15065.77107055,130.89733884000452,50702.33451288001 2026-01-15,02:36:00.000,15,11123429,-795,0,1768444559,15065.757597929995,130.94668275000004,50702.39739696 2026-01-15,02:36:01.000,15,11123582,-795,0,1768444560,15065.696971139994,130.97487927000475,50702.37643560001 2026-01-15,02:36:02.000,15,11123576,-795,0,1768444561,15065.74412530999,130.93258449000132,50702.35547424001 2026-01-15,02:36:03.000,15,11123621,-795,0,1768444562,15065.71044376,131.04537056999834,50702.383422720006 2026-01-15,02:36:04.000,15,11123409,-795,0,1768444563,15065.595926489994,130.9819284000041,50702.45329392001 2026-01-15,02:36:05.000,15,11123441,-795,0,1768444564,15065.582453869989,131.02422318000026,50702.432332560005 2026-01-15,02:36:06.000,15,11123467,-795,0,1768444565,15065.535299699994,131.0171740500009,50702.42534544001 2026-01-15,02:36:07.000,15,11123430,-795,0,1768444566,15065.548772319999,131.02422318000026,50702.48822952 2026-01-15,02:36:08.000,15,11123583,-795,0,1768444567,15065.420782429988,131.05946883000433,50702.50919088 2026-01-15,02:36:09.000,15,11123465,-795,0,1768444568,15065.407309809998,131.02422318000026,50702.5860492 2026-01-15,02:36:10.000,15,11123579,-795,0,1768444569,15065.306265159998,131.03127230999962,50702.516178 2026-01-15,02:36:11.000,15,11123517,-795,0,1768444570,15065.191747889992,131.0665179600037,50702.50220376001 2026-01-15,02:36:12.000,15,11123479,-795,0,1768444571,15065.124384789997,131.12996012999793,50702.4463068 2026-01-15,02:36:13.000,15,11123458,-795,0,1768444572,15065.043549069997,131.0171740500009,50702.46726816 2026-01-15,02:36:14.000,15,11123516,-795,0,1768444573,15065.003131209996,131.0171740500009,50702.39739696 2026-01-15,02:36:15.000,15,11123619,-795,0,1768444574,15064.955977040001,131.1158618699992,50702.42534544001 2026-01-15,02:36:16.000,15,11123500,-795,0,1768444575,15064.942504419996,131.1017636100005,50702.516178 2026-01-15,02:36:17.000,15,11123500,-795,0,1768444576,15064.902086559996,131.02422318000026,50702.47425528001 2026-01-15,02:36:18.000,15,11123578,-795,0,1768444577,15064.908822869991,131.15110752000328,50702.481242400005 2026-01-15,02:36:19.000,15,11123539,-795,0,1768444578,15064.902086559996,131.1017636100005,50702.495216639996 2026-01-15,02:36:20.000,15,11123512,-795,0,1768444579,15064.91555918,131.1017636100005,50702.648933280005 2026-01-15,02:36:21.000,15,11123425,-795,0,1768444580,15064.902086559996,131.07356709000305,50702.59303632001 2026-01-15,02:36:22.000,15,11123463,-795,0,1768444581,15064.868405009991,131.1017636100005,50702.551113600006 2026-01-15,02:36:23.000,15,11123527,-795,0,1768444582,15064.908822869991,131.1158618699992,50702.50919088 2026-01-15,02:36:24.000,15,11123505,-795,0,1768444583,15064.89535025,131.09471448000113,50702.481242400005 2026-01-15,02:36:25.000,15,11123571,-795,0,1768444584,15064.881877629996,131.15110752000328,50702.57207496001 2026-01-15,02:36:26.000,15,11123593,-795,0,1768444585,15064.942504419996,131.24274621000222,50702.45329392001 2026-01-15,02:36:27.000,15,11123581,-795,0,1768444586,15064.976185970001,131.17930404000072,50702.42534544001 2026-01-15,02:36:28.000,15,11123455,-795,0,1768444587,15064.908822869991,131.29913925000437,50702.432332560005 2026-01-15,02:36:29.000,15,11123426,-795,0,1768444588,15064.949240729991,131.29209011999774,50702.39739696 2026-01-15,02:36:30.000,15,11123516,-795,0,1768444589,15064.949240729991,131.3625814199986,50702.3415 2026-01-15,02:36:31.000,15,11123458,-795,0,1768444590,15064.942504419996,131.34143403000053,50702.39739696 2026-01-15,02:36:32.000,15,11123546,-795,0,1768444591,15064.955977040001,131.38372881000396,50702.33451288001 2026-01-15,02:36:33.000,15,11123483,-795,0,1768444592,15064.89535025,131.39782707000268,50702.33451288001 2026-01-15,02:36:34.000,15,11123500,-795,0,1768444593,15064.929031799991,131.49651489000098,50702.37643560001 2026-01-15,02:36:35.000,15,11123466,-795,0,1768444594,15064.996394900001,131.46831837000354,50702.33451288001 2026-01-15,02:36:36.000,15,11123397,-795,0,1768444595,15065.057021690001,131.4119253300014,50702.264641680005 2026-01-15,02:36:37.000,15,11123529,-795,0,1768444596,15065.003131209996,131.54585880000377,50702.29957728 2026-01-15,02:36:38.000,15,11123426,-795,0,1768444597,15065.016603830001,131.52471140999842,50702.28560304001 2026-01-15,02:36:39.000,15,11123463,-795,0,1768444598,15064.969449659991,131.60225183999864,50702.29957728 2026-01-15,02:36:40.000,15,11123458,-795,0,1768444599,15064.962713349996,131.53176053999778,50702.264641680005 2026-01-15,02:36:41.000,15,11123440,-795,0,1768444600,15064.996394900001,131.4119253300014,50702.383422720006 2026-01-15,02:36:42.000,15,11123580,-795,0,1768444601,15064.949240729991,131.52471140999842,50702.25066744 2026-01-15,02:36:43.000,15,11123478,-795,0,1768444602,15064.922295489996,131.4753675000029,50702.2716288 2026-01-15,02:36:44.000,15,11123607,-715,0,1768444603,15064.868405009991,131.48241663000226,50702.32053864 2026-01-15,02:36:45.000,15,11123476,-795,0,1768444604,15064.868405009991,131.4471709799982,50702.264641680005 2026-01-15,02:36:46.000,15,11123419,-795,0,1768444605,15064.91555918,131.51766227999906,50702.35547424001 2026-01-15,02:36:47.000,15,11123587,-795,0,1768444606,15064.922295489996,131.4119253300014,50702.30656440001 2026-01-15,02:36:48.000,15,11123445,-795,0,1768444607,15064.908822869991,131.4471709799982,50702.313551520005 2026-01-15,02:36:49.000,15,11123471,-795,0,1768444608,15064.91555918,131.36963054999796,50702.25066744 2026-01-15,02:36:50.000,15,11123488,-795,0,1768444609,15064.935768110001,131.41897446000075,50702.313551520005 2026-01-15,02:36:51.000,15,11123518,-795,0,1768444610,15064.935768110001,131.4119253300014,50702.27861592 2026-01-15,02:36:52.000,15,11123514,-795,0,1768444611,15064.969449659991,131.36963054999796,50702.313551520005 2026-01-15,02:36:53.000,15,11123536,-795,0,1768444612,15064.955977040001,131.40487620000204,50702.27861592 2026-01-15,02:36:54.000,15,11123582,-795,0,1768444613,15064.996394900001,131.3484831599999,50702.30656440001 2026-01-15,02:36:55.000,15,11123515,-795,0,1768444614,15065.063757999997,131.4471709799982,50702.383422720006 2026-01-15,02:36:56.000,15,11123557,-795,0,1768444615,15065.016603830001,131.36963054999796,50702.3415 2026-01-15,02:36:57.000,15,11123458,-795,0,1768444616,15065.077230620002,131.4119253300014,50702.362461360004 2026-01-15,02:36:58.000,15,11123505,-795,0,1768444617,15065.063757999997,131.3484831599999,50702.29957728 2026-01-15,02:36:59.000,15,11123413,-795,0,1768444618,15065.178275270002,131.4260235900001,50702.16682200001 2026-01-15,02:37:00.000,15,11123419,-795,0,1768444619,15065.158066340002,131.40487620000204,50702.18778336001 2026-01-15,02:37:01.000,15,11123486,-795,0,1768444620,15065.137857410002,131.41897446000075,50702.18079624 2026-01-15,02:37:02.000,15,11123578,-795,0,1768444621,15065.198484200002,131.52471140999842,50702.18079624 2026-01-15,02:37:03.000,15,11123647,-795,0,1768444622,15065.232165749992,131.4119253300014,50702.18778336001 2026-01-15,02:37:04.000,15,11123485,-795,0,1768444623,15065.238902060002,131.40487620000204,50702.24368032 2026-01-15,02:37:05.000,15,11123574,-795,0,1768444624,15065.245638369997,131.43307271999947,50702.18778336001 2026-01-15,02:37:06.000,15,11123459,-795,0,1768444625,15065.272583609993,131.4471709799982,50702.24368032 2026-01-15,02:37:07.000,15,11123545,-795,0,1768444626,15065.292792539993,131.39782707000268,50702.32053864 2026-01-15,02:37:08.000,15,11123572,-795,0,1768444627,15065.346683019998,131.48241663000226,50702.20874472001 2026-01-15,02:37:09.000,15,11123375,-795,0,1768444628,15065.366891949998,131.4471709799982,50702.1318864 2026-01-15,02:37:10.000,15,11123432,-795,0,1768444629,15065.333210399993,131.51766227999906,50702.12489928 2026-01-15,02:37:11.000,15,11123400,-795,0,1768444630,15065.339946710003,131.48946576000162,50702.18778336001 2026-01-15,02:37:12.000,15,11123501,-795,0,1768444631,15065.387100879998,131.45422011000483,50702.11092504 2026-01-15,02:37:13.000,15,11123470,-795,0,1768444632,15065.346683019998,131.40487620000204,50702.08297656 2026-01-15,02:37:14.000,15,11123514,-795,0,1768444633,15065.373628259993,131.40487620000204,50702.08297656 2026-01-15,02:37:15.000,15,11123547,-795,0,1768444634,15065.407309809998,131.4119253300014,50702.0620152 2026-01-15,02:37:16.000,15,11123524,-795,0,1768444635,15065.447727669998,131.35553228999925,50702.08996368001 2026-01-15,02:37:17.000,15,11123497,-795,0,1768444636,15065.454463979993,131.4471709799982,50702.07598944 2026-01-15,02:37:18.000,15,11123613,-795,0,1768444637,15065.535299699994,131.44012184999883,50702.11092504 2026-01-15,02:37:19.000,15,11123507,-795,0,1768444638,15065.515090769994,131.40487620000204,50702.11092504 2026-01-15,02:37:20.000,15,11123466,-795,0,1768444639,15065.528563389998,131.46831837000354,50702.01310536 2026-01-15,02:37:21.000,15,11123508,-795,0,1768444640,15065.508354459998,131.3766796800046,50701.992143999996 2026-01-15,02:37:22.000,15,11123443,-795,0,1768444641,15065.568981249999,131.4119253300014,50702.00611824 2026-01-15,02:37:23.000,15,11123475,-795,0,1768444642,15065.555508629994,131.3625814199986,50702.048040960006 2026-01-15,02:37:24.000,15,11123474,-795,0,1768444643,15065.521827079989,131.40487620000204,50701.98515688 2026-01-15,02:37:25.000,15,11123443,-795,0,1768444644,15065.575717559994,131.44012184999883,50702.02009248001 2026-01-15,02:37:26.000,15,11123534,-795,0,1768444645,15065.636344349994,131.4471709799982,50702.03406672 2026-01-15,02:37:27.000,15,11123496,-795,0,1768444646,15065.575717559994,131.45422011000483,50701.98515688 2026-01-15,02:37:28.000,15,11123559,-795,0,1768444647,15065.64308065999,131.51766227999906,50701.99913112001 2026-01-15,02:37:29.000,15,11123444,-795,0,1768444648,15065.649816969999,131.48241663000226,50701.90131144001 2026-01-15,02:37:30.000,15,11123593,-795,0,1768444649,15065.68349851999,131.50356402000034,50701.93624704 2026-01-15,02:37:31.000,15,11123508,-795,0,1768444650,15065.696971139994,131.49651489000098,50701.8873372 2026-01-15,02:37:32.000,15,11123547,-795,0,1768444651,15065.66328958999,131.44012184999883,50701.94323416 2026-01-15,02:37:33.000,15,11123484,-795,0,1768444652,15065.71044376,131.4753675000029,50701.978169760005 2026-01-15,02:37:34.000,15,11123598,-795,0,1768444653,15065.71044376,131.4260235900001,50701.9572084 2026-01-15,02:37:35.000,15,11123454,-795,0,1768444654,15065.69023483,131.4753675000029,50701.94323416 2026-01-15,02:37:36.000,15,11123581,-795,0,1768444655,15065.696971139994,131.53176053999778,50701.992143999996 2026-01-15,02:37:37.000,15,11123451,-795,0,1768444656,15065.69023483,131.46831837000354,50701.95022128001 2026-01-15,02:37:38.000,15,11123471,-795,0,1768444657,15065.71044376,131.4119253300014,50701.94323416 2026-01-15,02:37:39.000,15,11123560,-795,0,1768444658,15065.696971139994,131.5106131499997,50702.02009248001 2026-01-15,02:37:40.000,15,11123426,-795,0,1768444659,15065.73065269,131.5106131499997,50702.07598944 2026-01-15,02:37:41.000,15,11123582,-795,0,1768444660,15065.68349851999,131.54585880000377,50702.00611824 2026-01-15,02:37:42.000,15,11123551,-795,0,1768444661,15065.71044376,131.5599570600025,50702.048040960006 2026-01-15,02:37:43.000,15,11123654,-795,0,1768444662,15065.70370744999,131.48946576000162,50702.10393792 2026-01-15,02:37:44.000,15,11123416,-795,0,1768444663,15065.69023483,131.64454662000207,50701.99913112001 2026-01-15,02:37:45.000,15,11123418,-795,0,1768444664,15065.73065269,131.59520270999928,50702.07598944 2026-01-15,02:37:46.000,15,11123456,-795,0,1768444665,15065.676762209994,131.63044836000336,50702.07598944 2026-01-15,02:37:47.000,15,11123591,-795,0,1768444666,15065.670025899999,131.609300969998,50702.13887352001 2026-01-15,02:37:48.000,15,11123440,-795,0,1768444667,15065.77107055,131.63044836000336,50701.98515688 2026-01-15,02:37:49.000,15,11123425,-795,0,1768444668,15065.73065269,131.63749749000272,50702.07598944 2026-01-15,02:37:50.000,15,11123547,-795,0,1768444669,15065.777806859995,131.63749749000272,50702.096950800005 2026-01-15,02:37:51.000,15,11123443,-795,0,1768444670,15065.83169734,131.7220870500023,50702.1318864 2026-01-15,02:37:52.000,15,11123500,-795,0,1768444671,15065.838433649995,131.71503792000294,50702.13887352001 2026-01-15,02:37:53.000,15,11123483,-795,0,1768444672,15065.77107055,131.77143095999782,50702.11791216001 2026-01-15,02:37:54.000,15,11123507,-795,0,1768444673,15065.79127948,131.72913618000166,50702.08297656 2026-01-15,02:37:55.000,15,11123636,-795,0,1768444674,15065.86537888999,131.8207748700006,50702.15284776 2026-01-15,02:37:56.000,15,11123433,-795,0,1768444675,15065.81148841,131.76438182999846,50702.04105384001 2026-01-15,02:37:57.000,15,11123542,-795,0,1768444676,15065.858642579995,131.69389053000486,50702.145860640005 2026-01-15,02:37:58.000,15,11123563,-795,0,1768444677,15065.858642579995,131.79257835000317,50702.13887352001 2026-01-15,02:37:59.000,15,11123388,-795,0,1768444678,15065.80475209999,131.7855292200038,50702.10393792 2026-01-15,02:38:00.000,15,11123571,-795,0,1768444679,15065.818224719995,131.81372574000125,50702.08996368001 2026-01-15,02:38:01.000,15,11123519,-795,0,1768444680,15065.78454316999,131.9194626899989,50702.18778336001 2026-01-15,02:38:02.000,15,11123384,-795,0,1768444681,15065.798015789995,131.8701187800034,50702.145860640005 2026-01-15,02:38:03.000,15,11123510,-795,0,1768444682,15065.79127948,131.8842170400021,50702.06900232001 2026-01-15,02:38:04.000,15,11123488,-795,0,1768444683,15065.818224719995,131.84192225999868,50702.0620152 2026-01-15,02:38:05.000,15,11123481,-795,0,1768444684,15065.83169734,131.9335609500049,50702.04105384001 2026-01-15,02:38:06.000,15,11123509,-795,0,1768444685,15065.78454316999,131.98995398999978,50702.096950800005 2026-01-15,02:38:07.000,15,11123620,-795,0,1768444686,15065.77107055,131.97585573000106,50702.10393792 2026-01-15,02:38:08.000,15,11123458,-795,0,1768444687,15065.73065269,131.97585573000106,50702.145860640005 2026-01-15,02:38:09.000,15,11123530,-795,0,1768444688,15065.75086162,132.05339616000128,50702.00611824 2026-01-15,02:38:10.000,15,11123552,-795,0,1768444689,15065.676762209994,131.98290486000042,50702.145860640005 2026-01-15,02:38:11.000,15,11123395,-795,0,1768444690,15065.79127948,132.07454354999936,50702.08996368001 2026-01-15,02:38:12.000,15,11123552,-795,0,1768444691,15065.71044376,132.06044529000064,50702.05502808 2026-01-15,02:38:13.000,15,11123607,-795,0,1768444692,15065.717180069994,132.20142789000238,50702.096950800005 2026-01-15,02:38:14.000,15,11123427,-795,0,1768444693,15065.737388999994,132.17323136999767,50702.20874472001 2026-01-15,02:38:15.000,15,11123590,-795,0,1768444694,15065.717180069994,132.15913310999895,50702.12489928 2026-01-15,02:38:16.000,15,11123496,-795,0,1768444695,15065.757597929995,132.3142139699994,50702.22271896 2026-01-15,02:38:17.000,15,11123546,-795,0,1768444696,15065.656553279994,132.27191919000325,50702.04105384001 2026-01-15,02:38:18.000,15,11123506,-795,0,1768444697,15065.737388999994,132.39175439999963,50702.17380912 2026-01-15,02:38:19.000,15,11123417,-795,0,1768444698,15065.609399109999,132.33536136000475,50702.11092504 2026-01-15,02:38:20.000,15,11123426,-795,0,1768444699,15065.64308065999,132.2507717999979,50702.159834879996 2026-01-15,02:38:21.000,15,11123554,-795,0,1768444700,15065.602662799989,132.41995092000434,50702.08297656 2026-01-15,02:38:22.000,15,11123563,-795,0,1768444701,15065.609399109999,132.3635578800022,50702.12489928 2026-01-15,02:38:23.000,15,11123639,-795,0,1768444702,15065.575717559994,132.33536136000475,50702.12489928 2026-01-15,02:38:24.000,15,11123434,-795,0,1768444703,15065.521827079989,132.38470527000027,50702.06900232001 2026-01-15,02:38:25.000,15,11123523,-795,0,1768444704,15065.609399109999,132.3776561400009,50702.07598944 2026-01-15,02:38:26.000,15,11123546,-795,0,1768444705,15065.589190179999,132.46929482999985,50702.096950800005 2026-01-15,02:38:27.000,15,11123507,-795,0,1768444706,15065.528563389998,132.44109831000242,50702.13887352001 2026-01-15,02:38:28.000,15,11123554,-795,0,1768444707,15065.582453869989,132.49749135000457,50702.11791216001 2026-01-15,02:38:29.000,15,11123501,-795,0,1768444708,15065.515090769994,132.4763439599992,50702.16682200001 2026-01-15,02:38:30.000,15,11123469,-795,0,1768444709,15065.521827079989,132.49044221999793,50702.13887352001 2026-01-15,02:38:31.000,15,11123501,-795,0,1768444710,15065.494881839993,132.53273700000136,50702.18079624 2026-01-15,02:38:32.000,15,11123550,-795,0,1768444711,15065.447727669998,132.54683526000008,50702.2017576 2026-01-15,02:38:33.000,15,11123398,-755,0,1768444712,15065.508354459998,132.6243756900003,50702.15284776 2026-01-15,02:38:34.000,15,11123606,-795,0,1768444713,15065.508354459998,132.54683526000008,50702.327525759996 2026-01-15,02:38:35.000,15,11123435,-795,0,1768444714,15065.447727669998,132.6737196000031,50702.3415 2026-01-15,02:38:36.000,15,11123430,-795,0,1768444715,15065.447727669998,132.5609335199988,50702.194770480004 2026-01-15,02:38:37.000,15,11123509,-795,0,1768444716,15065.461200289988,132.5609335199988,50702.27861592 2026-01-15,02:38:38.000,15,11123553,-795,0,1768444717,15065.414046119993,132.51158961000328,50702.27861592 2026-01-15,02:38:39.000,15,11123525,-795,0,1768444718,15065.373628259993,132.5891300400035,50702.18079624 2026-01-15,02:38:40.000,15,11123443,-795,0,1768444719,15065.434255049993,132.59617917000287,50702.33451288001 2026-01-15,02:38:41.000,15,11123448,-795,0,1768444720,15065.299528850002,132.60322830000223,50702.3415 2026-01-15,02:38:42.000,15,11123562,-795,0,1768444721,15065.366891949998,132.55388438999944,50702.24368032 2026-01-15,02:38:43.000,15,11123515,-795,0,1768444722,15065.353419329993,132.64552307999838,50702.18079624 2026-01-15,02:38:44.000,15,11123376,-795,0,1768444723,15065.265847299997,132.59617917000287,50702.20874472001 2026-01-15,02:38:45.000,15,11123448,-795,0,1768444724,15065.272583609993,132.58208091000415,50702.15284776 2026-01-15,02:38:46.000,15,11123445,-795,0,1768444725,15065.225429439997,132.63847394999902,50702.24368032 2026-01-15,02:38:47.000,15,11123546,-795,0,1768444726,15065.252374679992,132.56798264999816,50702.16682200001 2026-01-15,02:38:48.000,15,11123551,-795,0,1768444727,15065.245638369997,132.6243756900003,50702.25066744 2026-01-15,02:38:49.000,15,11123562,-795,0,1768444728,15065.211956819992,132.53273700000136,50702.25066744 2026-01-15,02:38:50.000,15,11123450,-795,0,1768444729,15065.178275270002,132.53978613000072,50702.27861592 2026-01-15,02:38:51.000,15,11123474,-795,0,1768444730,15065.178275270002,132.5891300400035,50702.1318864 2026-01-15,02:38:52.000,15,11123547,-795,0,1768444731,15065.110912169992,132.49044221999793,50702.27861592 2026-01-15,02:38:53.000,15,11123363,-795,0,1768444732,15065.198484200002,132.44109831000242,50702.33451288001 2026-01-15,02:38:54.000,15,11123583,-795,0,1768444733,15065.131121099992,132.41995092000434,50702.2017576 2026-01-15,02:38:55.000,15,11123470,-795,0,1768444734,15065.070494309992,132.41995092000434,50702.23669320001 2026-01-15,02:38:56.000,15,11123575,-795,0,1768444735,15065.110912169992,132.30011571000068,50702.24368032 2026-01-15,02:38:57.000,15,11123505,-795,0,1768444736,15065.137857410002,132.28601745000196,50702.22970608 2026-01-15,02:38:58.000,15,11123474,-795,0,1768444737,15065.124384789997,132.32831222999812,50702.20874472001 2026-01-15,02:38:59.000,15,11123423,-795,0,1768444738,15065.070494309992,132.33536136000475,50702.215731840006 2026-01-15,02:39:00.000,15,11123564,-795,0,1768444739,15065.003131209996,132.3424104900041,50702.11791216001 2026-01-15,02:39:01.000,15,11123447,-795,0,1768444740,15065.070494309992,132.30716484000004,50702.22970608 2026-01-15,02:39:02.000,15,11123562,-795,0,1768444741,15065.083966929997,132.18732963000366,50702.215731840006 2026-01-15,02:39:03.000,15,11123527,-795,0,1768444742,15065.083966929997,132.33536136000475,50702.18778336001 2026-01-15,02:39:04.000,15,11123476,-795,0,1768444743,15065.137857410002,132.1661822399983,50702.11092504 2026-01-15,02:39:05.000,15,11123419,-795,0,1768444744,15065.104175859997,132.28601745000196,50702.18079624 2026-01-15,02:39:06.000,15,11123557,-795,0,1768444745,15065.057021690001,132.22257528000046,50702.22970608 2026-01-15,02:39:07.000,15,11123530,-795,0,1768444746,15065.104175859997,132.22962440999981,50702.18778336001 2026-01-15,02:39:08.000,15,11123466,-795,0,1768444747,15065.050285379992,132.23667353999917,50702.15284776 2026-01-15,02:39:09.000,15,11123518,-795,0,1768444748,15065.057021690001,132.1661822399983,50702.18778336001 2026-01-15,02:39:10.000,15,11123423,-795,0,1768444749,15065.090703239992,132.22257528000046,50702.11791216001 2026-01-15,02:39:11.000,15,11123390,-795,0,1768444750,15065.131121099992,132.20142789000238,50702.215731840006 2026-01-15,02:39:12.000,15,11123673,-795,0,1768444751,15065.077230620002,132.22257528000046,50702.159834879996 2026-01-15,02:39:13.000,15,11123593,-795,0,1768444752,15065.097439550002,132.14503485000023,50702.03406672 2026-01-15,02:39:14.000,15,11123408,-795,0,1768444753,15065.124384789997,132.25782093000453,50702.048040960006 2026-01-15,02:39:15.000,15,11123520,-795,0,1768444754,15065.110912169992,132.2789683200026,50702.06900232001 2026-01-15,02:39:16.000,15,11123533,-795,0,1768444755,15065.090703239992,132.2648700600039,50701.98515688 2026-01-15,02:39:17.000,15,11123508,-795,0,1768444756,15065.117648480002,132.30716484000004,50702.048040960006 2026-01-15,02:39:18.000,15,11123353,-795,0,1768444757,15065.131121099992,132.25782093000453,50702.04105384001 2026-01-15,02:39:19.000,15,11123411,-795,0,1768444758,15065.097439550002,132.23667353999917,50702.12489928 2026-01-15,02:39:20.000,15,11123523,-795,0,1768444759,15065.104175859997,132.2789683200026,50702.1318864 2026-01-15,02:39:21.000,15,11123541,-795,0,1768444760,15065.104175859997,132.23667353999917,50701.99913112001 2026-01-15,02:39:22.000,15,11123479,-795,0,1768444761,15065.016603830001,132.32831222999812,50702.03406672 2026-01-15,02:39:23.000,15,11123519,-795,0,1768444762,15065.036812760001,132.25782093000453,50702.08996368001 2026-01-15,02:39:24.000,15,11123382,-795,0,1768444763,15065.016603830001,132.28601745000196,50702.07598944 2026-01-15,02:39:25.000,15,11123571,-755,0,1768444764,15064.962713349996,132.24372266999853,50702.07598944 2026-01-15,02:39:26.000,15,11123556,-795,0,1768444765,15064.976185970001,132.2507717999979,50702.1318864 2026-01-15,02:39:27.000,15,11123460,-795,0,1768444766,15064.929031799991,132.32126309999876,50702.07598944 2026-01-15,02:39:28.000,15,11123522,-795,0,1768444767,15064.976185970001,132.30716484000004,50702.07598944 2026-01-15,02:39:29.000,15,11123545,-795,0,1768444768,15065.003131209996,132.27191919000325,50702.1318864 2026-01-15,02:39:30.000,15,11123585,-795,0,1768444769,15064.976185970001,132.27191919000325,50702.18778336001 2026-01-15,02:39:31.000,15,11123551,-795,0,1768444770,15064.942504419996,132.32831222999812,50702.15284776 2026-01-15,02:39:32.000,15,11123482,-795,0,1768444771,15064.935768110001,132.33536136000475,50702.17380912 2026-01-15,02:39:33.000,15,11123511,-795,0,1768444772,15064.996394900001,132.3424104900041,50702.159834879996 2026-01-15,02:39:34.000,15,11123542,-795,0,1768444773,15065.003131209996,132.32126309999876,50702.2716288 2026-01-15,02:39:35.000,15,11123411,-795,0,1768444774,15064.935768110001,132.33536136000475,50702.194770480004 2026-01-15,02:39:36.000,15,11123539,-795,0,1768444775,15064.955977040001,132.398803529999,50702.24368032 2026-01-15,02:39:37.000,15,11123516,-795,0,1768444776,15065.003131209996,132.34945962000347,50702.30656440001 2026-01-15,02:39:38.000,15,11123461,-795,0,1768444777,15064.91555918,132.29306658000132,50702.264641680005 2026-01-15,02:39:39.000,15,11123466,-795,0,1768444778,15064.962713349996,132.3142139699994,50702.20874472001 2026-01-15,02:39:40.000,15,11123517,-795,0,1768444779,15064.962713349996,132.3424104900041,50702.29259016 2026-01-15,02:39:41.000,15,11123468,-795,0,1768444780,15064.976185970001,132.40585265999835,50702.215731840006 2026-01-15,02:39:42.000,15,11123569,-795,0,1768444781,15065.009867519992,132.32831222999812,50702.29957728 2026-01-15,02:39:43.000,15,11123520,-795,0,1768444782,15064.969449659991,132.3635578800022,50702.159834879996 2026-01-15,02:39:44.000,15,11123400,-795,0,1768444783,15064.949240729991,132.32831222999812,50702.30656440001 2026-01-15,02:39:45.000,15,11123579,-795,0,1768444784,15064.908822869991,132.35650875000283,50702.22271896 2026-01-15,02:39:46.000,15,11123565,-795,0,1768444785,15064.929031799991,132.3424104900041,50702.2017576 2026-01-15,02:39:47.000,15,11123547,-795,0,1768444786,15064.881877629996,132.37060701000155,50702.2017576 2026-01-15,02:39:48.000,15,11123437,-795,0,1768444787,15064.908822869991,132.3776561400009,50702.15284776 2026-01-15,02:39:49.000,15,11123486,-795,0,1768444788,15064.982922279996,132.37060701000155,50702.194770480004 2026-01-15,02:39:50.000,15,11123460,-795,0,1768444789,15064.821250839996,132.25782093000453,50702.20874472001 2026-01-15,02:39:51.000,15,11123531,-795,0,1768444790,15064.861668699996,132.37060701000155,50702.2716288 2026-01-15,02:39:52.000,15,11123693,-795,0,1768444791,15064.780832979995,132.3776561400009,50702.23669320001 2026-01-15,02:39:53.000,15,11123536,-795,0,1768444792,15064.841459769996,132.37060701000155,50702.264641680005 2026-01-15,02:39:54.000,15,11123472,-795,0,1768444793,15064.821250839996,132.4129017899977,50702.30656440001 2026-01-15,02:39:55.000,15,11123503,-795,0,1768444794,15064.868405009991,132.398803529999,50702.20874472001 2026-01-15,02:39:56.000,15,11123419,-795,0,1768444795,15064.7943056,132.43404918000306,50702.28560304001 2026-01-15,02:39:57.000,15,11123475,-795,0,1768444796,15064.841459769996,132.4270000500037,50702.23669320001 2026-01-15,02:39:58.000,15,11123533,-795,0,1768444797,15064.82798714999,132.33536136000475,50702.18778336001 2026-01-15,02:39:59.000,15,11123513,-795,0,1768444798,15064.83472346,132.3635578800022,50702.23669320001 2026-01-15,02:40:00.000,15,11123546,-795,0,1768444799,15064.83472346,132.33536136000475,50702.36944848 2026-01-15,02:40:01.000,15,11123588,-795,0,1768444800,15064.82798714999,132.32831222999812,50702.25765456001 2026-01-15,02:40:02.000,15,11123485,-795,0,1768444801,15064.78756928999,132.29306658000132,50702.30656440001 2026-01-15,02:40:03.000,15,11123507,-795,0,1768444802,15064.780832979995,132.32831222999812,50702.313551520005 2026-01-15,02:40:04.000,15,11123488,-795,0,1768444803,15064.868405009991,132.3776561400009,50702.27861592 2026-01-15,02:40:05.000,15,11123577,-795,0,1768444804,15064.868405009991,132.38470527000027,50702.3415 2026-01-15,02:40:06.000,15,11123522,-795,0,1768444805,15064.841459769996,132.34945962000347,50702.30656440001 2026-01-15,02:40:07.000,15,11123419,-795,0,1768444806,15064.84819607999,132.40585265999835,50702.313551520005 2026-01-15,02:40:08.000,15,11123478,-795,0,1768444807,15064.85493239,132.37060701000155,50702.25066744 2026-01-15,02:40:09.000,15,11123555,-795,0,1768444808,15064.821250839996,132.33536136000475,50702.32053864 2026-01-15,02:40:10.000,15,11123491,-795,0,1768444809,15064.902086559996,132.32126309999876,50702.33451288001 2026-01-15,02:40:11.000,15,11123441,-795,0,1768444810,15064.841459769996,132.3635578800022,50702.3415 2026-01-15,02:40:12.000,15,11123469,-795,0,1768444811,15064.89535025,132.32831222999812,50702.34848712 2026-01-15,02:40:13.000,15,11123460,-795,0,1768444812,15064.868405009991,132.25782093000453,50702.25765456001 2026-01-15,02:40:14.000,15,11123495,-795,0,1768444813,15064.841459769996,132.2507717999979,50702.40438408001 2026-01-15,02:40:15.000,15,11123510,-795,0,1768444814,15064.89535025,132.30011571000068,50702.23669320001 2026-01-15,02:40:16.000,15,11123536,-795,0,1768444815,15064.821250839996,132.22257528000046,50702.313551520005 2026-01-15,02:40:17.000,15,11123444,-795,0,1768444816,15064.881877629996,132.19437876000302,50702.34848712 2026-01-15,02:40:18.000,15,11123357,-795,0,1768444817,15064.841459769996,132.2648700600039,50702.29957728 2026-01-15,02:40:19.000,15,11123373,-795,0,1768444818,15064.861668699996,132.25782093000453,50702.25765456001 2026-01-15,02:40:20.000,15,11123592,-795,0,1768444819,15064.82798714999,132.19437876000302,50702.264641680005 2026-01-15,02:40:21.000,15,11123503,-795,0,1768444820,15064.801041909996,132.20847702000174,50702.22970608 2026-01-15,02:40:22.000,15,11123425,-795,0,1768444821,15064.80777821999,132.20142789000238,50702.24368032 2026-01-15,02:40:23.000,15,11123534,-795,0,1768444822,15064.76736035999,132.20142789000238,50702.313551520005 2026-01-15,02:40:24.000,15,11123474,-795,0,1768444823,15064.7943056,132.17323136999767,50702.2017576 2026-01-15,02:40:25.000,15,11123496,-795,0,1768444824,15064.76736035999,132.22257528000046,50702.33451288001 2026-01-15,02:40:26.000,15,11123472,-795,0,1768444825,15064.81451453,132.15913310999895,50702.313551520005 2026-01-15,02:40:27.000,15,11123498,-795,0,1768444826,15064.74715142999,132.22257528000046,50702.28560304001 2026-01-15,02:40:28.000,15,11123508,-795,0,1768444827,15064.68652463999,132.27191919000325,50702.23669320001 2026-01-15,02:40:29.000,15,11123426,-795,0,1768444828,15064.60568891999,132.2648700600039,50702.194770480004 2026-01-15,02:40:30.000,15,11123457,-795,0,1768444829,15064.65284309,132.2648700600039,50702.145860640005 2026-01-15,02:40:31.000,15,11123554,-795,0,1768444830,15064.60568891999,132.28601745000196,50702.096950800005 2026-01-15,02:40:32.000,15,11123428,-795,0,1768444831,15064.64610677999,132.2789683200026,50702.145860640005 2026-01-15,02:40:33.000,15,11123481,-795,0,1768444832,15064.699997259995,132.22257528000046,50702.08297656 2026-01-15,02:40:34.000,15,11123409,-795,0,1768444833,15064.68652463999,132.25782093000453,50702.1318864 2026-01-15,02:40:35.000,15,11123525,-795,0,1768444834,15064.740415119995,132.2789683200026,50702.23669320001 2026-01-15,02:40:36.000,15,11123413,-795,0,1768444835,15064.72694249999,132.1520839799996,50702.18079624 2026-01-15,02:40:37.000,15,11123344,-795,0,1768444836,15064.70673356999,132.22962440999981,50702.2017576 2026-01-15,02:40:38.000,15,11123525,-795,0,1768444837,15064.73367881,132.19437876000302,50702.18079624 2026-01-15,02:40:39.000,15,11123546,-795,0,1768444838,15064.740415119995,132.1802805000043,50702.16682200001 2026-01-15,02:40:40.000,15,11123494,-795,0,1768444839,15064.67305202,132.08864180999808,50702.159834879996 2026-01-15,02:40:41.000,15,11123545,-795,0,1768444840,15064.659579399995,132.08159267999872,50702.11791216001 2026-01-15,02:40:42.000,15,11123366,-795,0,1768444841,15064.679788329995,132.07454354999936,50702.12489928 2026-01-15,02:40:43.000,15,11123409,-795,0,1768444842,15064.74715142999,132.1168383300028,50702.16682200001 2026-01-15,02:40:44.000,15,11123459,-795,0,1768444843,15064.639370469995,132.10978920000343,50702.215731840006 2026-01-15,02:40:45.000,15,11123504,-795,0,1768444844,15064.659579399995,132.02519964000385,50702.23669320001 2026-01-15,02:40:46.000,15,11123518,-795,0,1768444845,15064.67305202,132.08159267999872,50702.215731840006 2026-01-15,02:40:47.000,15,11123459,-795,0,1768444846,15064.70673356999,132.06044529000064,50702.23669320001 2026-01-15,02:40:48.000,15,11123427,-795,0,1768444847,15064.74715142999,132.03929790000257,50702.264641680005 2026-01-15,02:40:49.000,15,11123603,-795,0,1768444848,15064.73367881,132.06749442,50702.194770480004 2026-01-15,02:40:50.000,15,11123432,-795,0,1768444849,15064.801041909996,132.05339616000128,50702.25066744 2026-01-15,02:40:51.000,15,11123586,-795,0,1768444850,15064.77409667,132.0040522499985,50702.20874472001 2026-01-15,02:40:52.000,15,11123515,-795,0,1768444851,15064.80777821999,132.06044529000064,50702.11092504 2026-01-15,02:40:53.000,15,11123562,-795,0,1768444852,15064.81451453,132.02519964000385,50702.23669320001 2026-01-15,02:40:54.000,15,11123538,-795,0,1768444853,15064.908822869991,132.06044529000064,50702.16682200001 2026-01-15,02:40:55.000,15,11123521,-795,0,1768444854,15064.861668699996,131.95470834000298,50702.215731840006 2026-01-15,02:40:56.000,15,11123540,-795,0,1768444855,15064.868405009991,132.04634703000193,50702.11791216001 2026-01-15,02:40:57.000,15,11123514,-795,0,1768444856,15064.87514132,132.0322487700032,50702.215731840006 2026-01-15,02:40:58.000,15,11123596,-795,0,1768444857,15064.91555918,132.0181505100045,50702.18778336001 2026-01-15,02:40:59.000,15,11123535,-795,0,1768444858,15064.87514132,132.04634703000193,50702.22970608 2026-01-15,02:41:00.000,15,11123485,-795,0,1768444859,15064.89535025,132.0181505100045,50702.18079624 2026-01-15,02:41:01.000,15,11123585,-795,0,1768444860,15064.881877629996,132.03929790000257,50702.10393792 2026-01-15,02:41:02.000,15,11123459,-795,0,1768444861,15064.908822869991,131.97585573000106,50702.16682200001 2026-01-15,02:41:03.000,15,11123507,-795,0,1768444862,15064.969449659991,132.0040522499985,50702.11092504 2026-01-15,02:41:04.000,15,11123386,-795,0,1768444863,15065.003131209996,131.94765921000362,50702.13887352001 2026-01-15,02:41:05.000,15,11123495,-795,0,1768444864,15065.003131209996,132.01110137999785,50702.12489928 2026-01-15,02:41:06.000,15,11123489,-795,0,1768444865,15065.030076449992,131.99700311999914,50702.13887352001 2026-01-15,02:41:07.000,15,11123615,-795,0,1768444866,15065.083966929997,132.05339616000128,50702.22970608 2026-01-15,02:41:08.000,15,11123546,-795,0,1768444867,15065.070494309992,132.0181505100045,50702.05502808 2026-01-15,02:41:09.000,15,11123593,-795,0,1768444868,15065.097439550002,131.9053644300002,50702.18079624 2026-01-15,02:41:10.000,15,11123570,-795,0,1768444869,15065.178275270002,132.0040522499985,50702.16682200001 2026-01-15,02:41:11.000,15,11123472,-795,0,1768444870,15065.171538959992,131.94765921000362,50702.159834879996 2026-01-15,02:41:12.000,15,11123512,-795,0,1768444871,15065.319737780002,131.89831530000083,50702.07598944 2026-01-15,02:41:13.000,15,11123514,-795,0,1768444872,15065.279319920002,131.95470834000298,50702.20874472001 2026-01-15,02:41:14.000,15,11123591,-795,0,1768444873,15065.380364569988,131.9688066000017,50702.194770480004 2026-01-15,02:41:15.000,15,11123522,-795,0,1768444874,15065.299528850002,131.92651181999827,50702.194770480004 2026-01-15,02:41:16.000,15,11123642,-795,0,1768444875,15065.353419329993,131.8842170400021,50702.194770480004 2026-01-15,02:41:17.000,15,11123540,-795,0,1768444876,15065.373628259993,131.82782399999996,50702.194770480004 2026-01-15,02:41:18.000,15,11123564,-795,0,1768444877,15065.400573499988,131.91241355999955,50702.194770480004 2026-01-15,02:41:19.000,15,11123541,-795,0,1768444878,15065.454463979993,131.89126617000147,50702.11791216001 2026-01-15,02:41:20.000,15,11123514,-795,0,1768444879,15065.488145529998,131.8842170400021,50702.264641680005 2026-01-15,02:41:21.000,15,11123569,-795,0,1768444880,15065.501618149989,131.8842170400021,50702.11791216001 2026-01-15,02:41:22.000,15,11123591,-795,0,1768444881,15065.467936599998,131.83487312999932,50702.22970608 2026-01-15,02:41:23.000,15,11123475,-795,0,1768444882,15065.602662799989,131.8207748700006,50702.15284776 2026-01-15,02:41:24.000,15,11123591,-795,0,1768444883,15065.555508629994,131.82782399999996,50702.28560304001 2026-01-15,02:41:25.000,15,11123500,-795,0,1768444884,15065.62287172999,131.79962748000253,50702.25765456001 2026-01-15,02:41:26.000,15,11123430,-795,0,1768444885,15065.66328958999,131.79962748000253,50702.194770480004 2026-01-15,02:41:27.000,15,11123433,-795,0,1768444886,15065.609399109999,131.85602052000468,50702.194770480004 2026-01-15,02:41:28.000,15,11123463,-795,0,1768444887,15065.66328958999,131.82782399999996,50702.13887352001 2026-01-15,02:41:29.000,15,11123531,-795,0,1768444888,15065.670025899999,131.8066766100019,50702.15284776 2026-01-15,02:41:30.000,15,11123535,-795,0,1768444889,15065.68349851999,131.75028356999974,50702.1318864 2026-01-15,02:41:31.000,15,11123493,-795,0,1768444890,15065.75086162,131.77143095999782,50702.15284776 2026-01-15,02:41:32.000,15,11123529,-795,0,1768444891,15065.79127948,131.76438182999846,50702.159834879996 2026-01-15,02:41:33.000,15,11123594,-795,0,1768444892,15065.71044376,131.76438182999846,50702.159834879996 2026-01-15,02:41:34.000,15,11123513,-795,0,1768444893,15065.696971139994,131.7573326999991,50702.194770480004 2026-01-15,02:41:35.000,15,11123613,-795,0,1768444894,15065.777806859995,131.8207748700006,50702.28560304001 2026-01-15,02:41:36.000,15,11123534,-795,0,1768444895,15065.68349851999,131.7855292200038,50702.194770480004 2026-01-15,02:41:37.000,15,11123513,-795,0,1768444896,15065.696971139994,131.77848009000445,50702.264641680005 2026-01-15,02:41:38.000,15,11123520,-795,0,1768444897,15065.62287172999,131.8207748700006,50702.215731840006 2026-01-15,02:41:39.000,15,11123553,-795,0,1768444898,15065.64308065999,131.77848009000445,50702.215731840006 2026-01-15,02:41:40.000,15,11123491,-795,0,1768444899,15065.656553279994,131.79257835000317,50702.32053864 2026-01-15,02:41:41.000,15,11123551,-795,0,1768444900,15065.589190179999,131.83487312999932,50702.25066744 2026-01-15,02:41:42.000,15,11123419,-795,0,1768444901,15065.582453869989,131.8066766100019,50702.25765456001 2026-01-15,02:41:43.000,15,11123589,-795,0,1768444902,15065.521827079989,131.77848009000445,50702.2716288 2026-01-15,02:41:44.000,15,11123428,-795,0,1768444903,15065.508354459998,131.74323444000038,50702.27861592 2026-01-15,02:41:45.000,15,11123456,-795,0,1768444904,15065.461200289988,131.77848009000445,50702.22970608 2026-01-15,02:41:46.000,15,11123500,-795,0,1768444905,15065.481409219989,131.79962748000253,50702.264641680005 2026-01-15,02:41:47.000,15,11123499,-795,0,1768444906,15065.461200289988,131.8701187800034,50702.29957728 2026-01-15,02:41:48.000,15,11123568,-795,0,1768444907,15065.420782429988,131.83487312999932,50702.2716288 2026-01-15,02:41:49.000,15,11123441,-795,0,1768444908,15065.467936599998,131.83487312999932,50702.264641680005 2026-01-15,02:41:50.000,15,11123456,-795,0,1768444909,15065.461200289988,131.83487312999932,50702.28560304001 2026-01-15,02:41:51.000,15,11123531,-795,0,1768444910,15065.440991359988,131.92651181999827,50702.30656440001 2026-01-15,02:41:52.000,15,11123398,-795,0,1768444911,15065.427518739998,131.96175747000234,50702.30656440001 2026-01-15,02:41:53.000,15,11123440,-795,0,1768444912,15065.461200289988,131.9053644300002,50702.28560304001 2026-01-15,02:41:54.000,15,11123417,-795,0,1768444913,15065.481409219989,131.98290486000042,50702.3415 2026-01-15,02:41:55.000,15,11123442,-795,0,1768444914,15065.501618149989,132.07454354999936,50702.30656440001 2026-01-15,02:41:56.000,15,11123498,-795,0,1768444915,15065.467936599998,132.06749442,50702.327525759996 2026-01-15,02:41:57.000,15,11123593,-795,0,1768444916,15065.434255049993,132.1520839799996,50702.28560304001 2026-01-15,02:41:58.000,15,11123490,-795,0,1768444917,15065.454463979993,132.1520839799996,50702.35547424001 2026-01-15,02:41:59.000,15,11123589,-795,0,1768444918,15065.535299699994,132.18732963000366,50702.29957728 2026-01-15,02:42:00.000,15,11123446,-795,0,1768444919,15065.454463979993,132.20142789000238,50702.27861592 2026-01-15,02:42:01.000,15,11123463,-795,0,1768444920,15065.548772319999,132.27191919000325,50702.25765456001 2026-01-15,02:42:02.000,15,11123398,-795,0,1768444921,15065.467936599998,132.2507717999979,50702.30656440001 2026-01-15,02:42:03.000,15,11123459,-795,0,1768444922,15065.535299699994,132.32831222999812,50702.313551520005 2026-01-15,02:42:04.000,15,11123558,-795,0,1768444923,15065.400573499988,132.38470527000027,50702.39040984 2026-01-15,02:42:05.000,15,11123341,-795,0,1768444924,15065.447727669998,132.44814744000178,50702.25066744 2026-01-15,02:42:06.000,15,11123491,-795,0,1768444925,15065.326474089998,132.3142139699994,50702.32053864 2026-01-15,02:42:07.000,15,11123488,-795,0,1768444926,15065.333210399993,132.3424104900041,50702.24368032 2026-01-15,02:42:08.000,15,11123452,-795,0,1768444927,15065.292792539993,132.398803529999,50702.30656440001 2026-01-15,02:42:09.000,15,11123461,-795,0,1768444928,15065.245638369997,132.4129017899977,50702.3415 2026-01-15,02:42:10.000,15,11123558,-795,0,1768444929,15065.232165749992,132.41995092000434,50702.35547424001 2026-01-15,02:42:11.000,15,11123568,-795,0,1768444930,15065.245638369997,132.40585265999835,50702.39739696 2026-01-15,02:42:12.000,15,11123358,-795,0,1768444931,15065.144593719997,132.4622457000005,50702.42534544001 2026-01-15,02:42:13.000,15,11123372,-795,0,1768444932,15065.151330029992,132.48339308999857,50702.43931968 2026-01-15,02:42:14.000,15,11123365,-795,0,1768444933,15065.083966929997,132.4270000500037,50702.481242400005 2026-01-15,02:42:15.000,15,11123509,-795,0,1768444934,15064.989658589991,132.4270000500037,50702.48822952 2026-01-15,02:42:16.000,15,11123551,-795,0,1768444935,15064.955977040001,132.37060701000155,50702.362461360004 2026-01-15,02:42:17.000,15,11123449,-795,0,1768444936,15064.949240729991,132.45519657000114,50702.39739696 2026-01-15,02:42:18.000,15,11123518,-795,0,1768444937,15064.922295489996,132.46929482999985,50702.46726816 2026-01-15,02:42:19.000,15,11123537,-795,0,1768444938,15064.902086559996,132.45519657000114,50702.53713936 2026-01-15,02:42:20.000,15,11123481,-795,0,1768444939,15064.801041909996,132.50454048000393,50702.495216639996 2026-01-15,02:42:21.000,15,11123568,-795,0,1768444940,15064.85493239,132.49044221999793,50702.53713936 2026-01-15,02:42:22.000,15,11123284,-795,0,1768444941,15064.861668699996,132.55388438999944,50702.530152240004 2026-01-15,02:42:23.000,15,11123542,-795,0,1768444942,15064.77409667,132.53978613000072,50702.42534544001 2026-01-15,02:42:24.000,15,11123631,-795,0,1768444943,15064.69326095,132.51158961000328,50702.530152240004 2026-01-15,02:42:25.000,15,11123446,-795,0,1768444944,15064.699997259995,132.5891300400035,50702.52316512001 2026-01-15,02:42:26.000,15,11123543,-795,0,1768444945,15064.69326095,132.58208091000415,50702.495216639996 2026-01-15,02:42:27.000,15,11123418,-795,0,1768444946,15064.598952609995,132.71601437999925,50702.50919088 2026-01-15,02:42:28.000,15,11123475,-795,0,1768444947,15064.63263416,132.7089652499999,50702.481242400005 2026-01-15,02:42:29.000,15,11123648,-795,0,1768444948,15064.497907959994,132.76535829000204,50702.50220376001 2026-01-15,02:42:30.000,15,11123362,-795,0,1768444949,15064.58547998999,132.7724074200014,50702.383422720006 2026-01-15,02:42:31.000,15,11123569,-795,0,1768444950,15064.518116889994,132.75830916000268,50702.39040984 2026-01-15,02:42:32.000,15,11123494,-795,0,1768444951,15064.457490099994,132.82880046000355,50702.41835832 2026-01-15,02:42:33.000,15,11123439,-795,0,1768444952,15064.396863309994,132.92748828000185,50702.432332560005 2026-01-15,02:42:34.000,15,11123484,-795,0,1768444953,15064.289082349998,132.89224262999778,50702.481242400005 2026-01-15,02:42:35.000,15,11123492,-795,0,1768444954,15064.309291279998,133.00502871000208,50702.45329392001 2026-01-15,02:42:36.000,15,11123489,-795,0,1768444955,15064.302554969989,133.03322522999952,50702.481242400005 2026-01-15,02:42:37.000,15,11123525,-795,0,1768444956,15064.235191869993,133.08961827000167,50702.495216639996 2026-01-15,02:42:38.000,15,11123460,-795,0,1768444957,15064.255400799993,133.1178147899991,50702.53713936 2026-01-15,02:42:39.000,15,11123508,-795,0,1768444958,15064.181301389988,133.17420783000125,50702.50220376001 2026-01-15,02:42:40.000,15,11123428,-795,0,1768444959,15064.181301389988,133.17420783000125,50702.481242400005 2026-01-15,02:42:41.000,15,11123473,-795,0,1768444960,15064.107201979998,133.17420783000125,50702.54412648001 2026-01-15,02:42:42.000,15,11123459,-795,0,1768444961,15064.060047810002,133.2306008700034,50702.50919088 2026-01-15,02:42:43.000,15,11123426,-795,0,1768444962,15063.992684709992,133.25879739000084,50702.481242400005 2026-01-15,02:42:44.000,15,11123492,-795,0,1768444963,15063.945530539997,133.3292886900017,50702.52316512001 2026-01-15,02:42:45.000,15,11123400,-795,0,1768444964,15063.925321609997,133.32223956000234,50702.530152240004 2026-01-15,02:42:46.000,15,11123496,-795,0,1768444965,15063.932057919992,133.35748520999914,50702.55810072 2026-01-15,02:42:47.000,15,11123525,-795,0,1768444966,15063.817540650001,133.44912389999809,50702.57906208 2026-01-15,02:42:48.000,15,11123545,-795,0,1768444967,15063.797331720001,133.44912389999809,50702.57906208 2026-01-15,02:42:49.000,15,11123456,-795,0,1768444968,15063.797331720001,133.56895911000174,50702.600023440005 2026-01-15,02:42:50.000,15,11123555,-795,0,1768444969,15063.831013269992,133.51961519999895,50702.551113600006 2026-01-15,02:42:51.000,15,11123569,-795,0,1768444970,15063.804068029996,133.65354867000133,50702.64194616001 2026-01-15,02:42:52.000,15,11123504,-795,0,1768444971,15063.736704930001,133.6253521500039,50702.5860492 2026-01-15,02:42:53.000,15,11123576,-795,0,1768444972,15063.756913860001,133.68174518999876,50702.662907519996 2026-01-15,02:42:54.000,15,11123386,-795,0,1768444973,15063.716496000001,133.70994171000348,50702.767714320005 2026-01-15,02:42:55.000,15,11123426,-795,0,1768444974,15063.689550759991,133.75223648999963,50702.70483024 2026-01-15,02:42:56.000,15,11123520,-795,0,1768444975,15063.61545135,133.86502257000393,50702.5860492 2026-01-15,02:42:57.000,15,11123436,-795,0,1768444976,15063.49419777,133.87912083000265,50702.62098480001 2026-01-15,02:42:58.000,15,11123404,-795,0,1768444977,15063.541351939995,133.87912083000265,50702.62797192 2026-01-15,02:42:59.000,15,11123584,-795,0,1768444978,15063.480725149995,133.9355138700048,50702.57906208 2026-01-15,02:43:00.000,15,11123448,-795,0,1768444979,15063.36620787999,133.94256300000416,50702.50220376001 2026-01-15,02:43:01.000,15,11123601,-795,0,1768444980,15063.3123174,134.04125082000246,50702.55810072 2026-01-15,02:43:02.000,15,11123446,-795,0,1768444981,15063.319053709994,134.10469299000397,50702.57207496001 2026-01-15,02:43:03.000,15,11123497,-795,0,1768444982,15063.30558108999,134.11174212000333,50702.57207496001 2026-01-15,02:43:04.000,15,11123544,-795,0,1768444983,15063.319053709994,134.0342016900031,50702.57906208 2026-01-15,02:43:05.000,15,11123472,-795,0,1768444984,15063.339262639995,134.06239821000054,50702.551113600006 2026-01-15,02:43:06.000,15,11123631,-795,0,1768444985,15063.278635849994,134.14698777000012,50702.46028104 2026-01-15,02:43:07.000,15,11123489,-795,0,1768444986,15063.278635849994,134.15403689999948,50702.66989464001 2026-01-15,02:43:08.000,15,11123503,-795,0,1768444987,15063.278635849994,134.07649646999926,50702.57207496001 2026-01-15,02:43:09.000,15,11123596,-795,0,1768444988,15063.22474536999,134.13993864000076,50702.57207496001 2026-01-15,02:43:10.000,15,11123437,-795,0,1768444989,15063.218009059994,134.1681351599982,50702.62797192 2026-01-15,02:43:11.000,15,11123408,-795,0,1768444990,15063.251690609999,134.15403689999948,50702.56508784 2026-01-15,02:43:12.000,15,11123532,-795,0,1768444991,15063.20453643999,134.10469299000397,50702.662907519996 2026-01-15,02:43:13.000,15,11123490,-795,0,1768444992,15063.211272749999,134.04125082000246,50702.66989464001 2026-01-15,02:43:14.000,15,11123617,-795,0,1768444993,15063.177591199994,134.05534908000118,50702.5860492 2026-01-15,02:43:15.000,15,11123525,-795,0,1768444994,15063.24495429999,134.1328895100014,50702.697843120004 2026-01-15,02:43:16.000,15,11123491,-795,0,1768444995,15063.258426919994,134.10469299000397,50702.67688176 2026-01-15,02:43:17.000,15,11123379,-795,0,1768444996,15063.32579001999,134.11174212000333,50702.69085600001 2026-01-15,02:43:18.000,15,11123514,-795,0,1768444997,15063.251690609999,134.06239821000054,50702.60701056 2026-01-15,02:43:19.000,15,11123604,-795,0,1768444998,15063.34599894999,133.9214156099988,50702.57207496001 2026-01-15,02:43:20.000,15,11123614,-795,0,1768444999,15063.33252633,133.96371039000223,50702.600023440005 2026-01-15,02:43:21.000,15,11123425,-795,0,1768445000,15063.34599894999,133.85797344000457,50702.56508784 2026-01-15,02:43:22.000,15,11123519,-795,0,1768445001,15063.40662573999,133.85797344000457,50702.64194616001 2026-01-15,02:43:23.000,15,11123561,-795,0,1768445002,15063.43357098,133.86502257000393,50702.68386888 2026-01-15,02:43:24.000,15,11123392,-795,0,1768445003,15063.44704359999,133.81567866000114,50702.62098480001 2026-01-15,02:43:25.000,15,11123570,-795,0,1768445004,15063.45377991,133.7874821400037,50702.67688176 2026-01-15,02:43:26.000,15,11123470,-795,0,1768445005,15063.440307289995,133.73108910000155,50702.600023440005 2026-01-15,02:43:27.000,15,11123458,-795,0,1768445006,15063.47398884,133.6746960599994,50702.62098480001 2026-01-15,02:43:28.000,15,11123465,-795,0,1768445007,15063.500934079995,133.6112538899979,50702.63495904 2026-01-15,02:43:29.000,15,11123429,-795,0,1768445008,15063.581769799996,133.58305737000046,50702.648933280005 2026-01-15,02:43:30.000,15,11123559,-795,0,1768445009,15063.581769799996,133.4773204200028,50702.57207496001 2026-01-15,02:43:31.000,15,11123475,-795,0,1768445010,15063.622187659996,133.48436955000216,50702.530152240004 2026-01-15,02:43:32.000,15,11123498,-795,0,1768445011,15063.662605519996,133.43502563999937,50702.50220376001 2026-01-15,02:43:33.000,15,11123697,-795,0,1768445012,15063.649132899991,133.30814130000363,50702.46028104 2026-01-15,02:43:34.000,15,11123545,-795,0,1768445013,15063.709759689991,133.3786326000045,50702.55810072 2026-01-15,02:43:35.000,15,11123556,-795,0,1768445014,15063.837749580001,133.2799447799989,50702.56508784 2026-01-15,02:43:36.000,15,11123444,-795,0,1768445015,15063.911848989992,133.1812569600006,50702.48822952 2026-01-15,02:43:37.000,15,11123565,-795,0,1768445016,15063.965739469997,133.1812569600006,50702.4463068 2026-01-15,02:43:38.000,15,11123604,-795,0,1768445017,15063.959003160002,133.0825691400023,50702.39739696 2026-01-15,02:43:39.000,15,11123419,-795,0,1768445018,15064.066784119997,133.0191269700008,50702.4113712 2026-01-15,02:43:40.000,15,11123519,-795,0,1768445019,15064.039838880002,132.969783059998,50702.45329392001 2026-01-15,02:43:41.000,15,11123522,-795,0,1768445020,15064.080256740002,132.94863566999993,50702.37643560001 2026-01-15,02:43:42.000,15,11123426,-795,0,1768445021,15064.147619839998,132.90634089000378,50702.40438408001 2026-01-15,02:43:43.000,15,11123562,-795,0,1768445022,15064.228455559998,132.87814436999906,50702.327525759996 2026-01-15,02:43:44.000,15,11123586,-795,0,1768445023,15064.248664489998,132.71601437999925,50702.29957728 2026-01-15,02:43:45.000,15,11123577,-795,0,1768445024,15064.316027589994,132.7724074200014,50702.29259016 2026-01-15,02:43:46.000,15,11123461,-795,0,1768445025,15064.417072239994,132.61732656000095,50702.264641680005 2026-01-15,02:43:47.000,15,11123565,-795,0,1768445026,15064.53158951,132.66667047000374,50702.2716288 2026-01-15,02:43:48.000,15,11123471,-795,0,1768445027,15064.497907959994,132.61732656000095,50702.17380912 2026-01-15,02:43:49.000,15,11123591,-795,0,1768445028,15064.5922163,132.6102774300016,50702.22271896 2026-01-15,02:43:50.000,15,11123508,-795,0,1768445029,15064.679788329995,132.50454048000393,50702.13887352001 2026-01-15,02:43:51.000,15,11123516,-795,0,1768445030,15064.679788329995,132.49044221999793,50702.13887352001 2026-01-15,02:43:52.000,15,11123467,-795,0,1768445031,15064.72694249999,132.37060701000155,50702.194770480004 2026-01-15,02:43:53.000,15,11123639,-795,0,1768445032,15064.780832979995,132.3142139699994,50702.25066744 2026-01-15,02:43:54.000,15,11123724,-795,0,1768445033,15064.89535025,132.3424104900041,50702.32053864 2026-01-15,02:43:55.000,15,11123566,-795,0,1768445034,15065.009867519992,132.34945962000347,50702.28560304001 2026-01-15,02:43:56.000,15,11123456,-795,0,1768445035,15064.996394900001,132.23667353999917,50702.2017576 2026-01-15,02:43:57.000,15,11123516,-795,0,1768445036,15065.036812760001,132.24372266999853,50702.25066744 2026-01-15,02:43:58.000,15,11123447,-795,0,1768445037,15065.097439550002,132.1168383300028,50702.34848712 2026-01-15,02:43:59.000,15,11123491,-795,0,1768445038,15065.090703239992,132.2648700600039,50702.25765456001 2026-01-15,02:44:00.000,15,11123416,-795,0,1768445039,15065.164802649997,132.1520839799996,50702.327525759996 2026-01-15,02:44:01.000,15,11123467,-795,0,1768445040,15065.205220509997,132.10274007000407,50702.30656440001 2026-01-15,02:44:02.000,15,11123499,-795,0,1768445041,15065.158066340002,131.97585573000106,50702.24368032 2026-01-15,02:44:03.000,15,11123445,-795,0,1768445042,15065.191747889992,131.9335609500049,50702.23669320001 2026-01-15,02:44:04.000,15,11123440,-795,0,1768445043,15065.225429439997,132.06044529000064,50702.34848712 2026-01-15,02:44:05.000,15,11123568,-795,0,1768445044,15065.178275270002,131.98995398999978,50702.3415 2026-01-15,02:44:06.000,15,11123289,-795,0,1768445045,15065.279319920002,131.99700311999914,50702.24368032 2026-01-15,02:44:07.000,15,11123554,-795,0,1768445046,15065.252374679992,131.98290486000042,50702.32053864 2026-01-15,02:44:08.000,15,11123555,-795,0,1768445047,15065.238902060002,131.96175747000234,50702.20874472001 2026-01-15,02:44:09.000,15,11123520,-795,0,1768445048,15065.171538959992,131.89831530000083,50702.383422720006 2026-01-15,02:44:10.000,15,11123450,-795,0,1768445049,15065.232165749992,131.94061008000426,50702.33451288001 2026-01-15,02:44:11.000,15,11123615,-795,0,1768445050,15065.346683019998,131.89126617000147,50702.37643560001 2026-01-15,02:44:12.000,15,11123630,-795,0,1768445051,15065.346683019998,131.94061008000426,50702.29957728 2026-01-15,02:44:13.000,15,11123428,-795,0,1768445052,15065.252374679992,131.86306965000404,50702.25066744 2026-01-15,02:44:14.000,15,11123520,-795,0,1768445053,15065.286056229997,131.87716791000275,50702.3415 2026-01-15,02:44:15.000,15,11123430,-795,0,1768445054,15065.373628259993,131.85602052000468,50702.29957728 2026-01-15,02:44:16.000,15,11123518,-795,0,1768445055,15065.380364569988,131.8207748700006,50702.327525759996 2026-01-15,02:44:17.000,15,11123528,-795,0,1768445056,15065.346683019998,131.85602052000468,50702.33451288001 2026-01-15,02:44:18.000,15,11123515,-795,0,1768445057,15065.366891949998,131.8066766100019,50702.3415 2026-01-15,02:44:19.000,15,11123413,-795,0,1768445058,15065.373628259993,131.77143095999782,50702.3415 2026-01-15,02:44:20.000,15,11123464,-795,0,1768445059,15065.501618149989,131.79962748000253,50702.46028104 2026-01-15,02:44:21.000,15,11123550,-795,0,1768445060,15065.434255049993,131.7220870500023,50702.35547424001 2026-01-15,02:44:22.000,15,11123585,-795,0,1768445061,15065.508354459998,131.74323444000038,50702.35547424001 2026-01-15,02:44:23.000,15,11123459,-795,0,1768445062,15065.461200289988,131.69389053000486,50702.30656440001 2026-01-15,02:44:24.000,15,11123385,-755,0,1768445063,15065.542036009989,131.70798879000358,50702.35547424001 2026-01-15,02:44:25.000,15,11123431,-795,0,1768445064,15065.548772319999,131.69389053000486,50702.362461360004 2026-01-15,02:44:26.000,15,11123588,-795,0,1768445065,15065.488145529998,131.623399230004,50702.36944848 2026-01-15,02:44:27.000,15,11123544,-795,0,1768445066,15065.508354459998,131.70798879000358,50702.36944848 2026-01-15,02:44:28.000,15,11123599,-795,0,1768445067,15065.555508629994,131.6727431399995,50702.383422720006 2026-01-15,02:44:29.000,15,11123529,-795,0,1768445068,15065.568981249999,131.58815357999993,50702.2716288 2026-01-15,02:44:30.000,15,11123550,-795,0,1768445069,15065.542036009989,131.623399230004,50702.432332560005 2026-01-15,02:44:31.000,15,11123411,-795,0,1768445070,15065.676762209994,131.56700619000185,50702.432332560005 2026-01-15,02:44:32.000,15,11123550,-795,0,1768445071,15065.71044376,131.49651489000098,50702.4113712 2026-01-15,02:44:33.000,15,11123667,-795,0,1768445072,15065.717180069994,131.5599570600025,50702.36944848 2026-01-15,02:44:34.000,15,11123588,-795,0,1768445073,15065.76433423999,131.51766227999906,50702.481242400005 2026-01-15,02:44:35.000,15,11123506,-795,0,1768445074,15065.72391637999,131.40487620000204,50702.41835832 2026-01-15,02:44:36.000,15,11123500,-795,0,1768445075,15065.76433423999,131.4260235900001,50702.35547424001 2026-01-15,02:44:37.000,15,11123386,-795,0,1768445076,15065.83169734,131.38372881000396,50702.42534544001 2026-01-15,02:44:38.000,15,11123435,-795,0,1768445077,15065.90579674999,131.38372881000396,50702.36944848 2026-01-15,02:44:39.000,15,11123424,-795,0,1768445078,15065.979896159995,131.36963054999796,50702.45329392001 2026-01-15,02:44:40.000,15,11123438,-795,0,1768445079,15065.98663246999,131.41897446000075,50702.43931968 2026-01-15,02:44:41.000,15,11123551,-795,0,1768445080,15066.02705032999,131.3273357700018,50702.495216639996 2026-01-15,02:44:42.000,15,11123618,-795,0,1768445081,15066.02705032999,131.3484831599999,50702.4463068 2026-01-15,02:44:43.000,15,11123499,-795,0,1768445082,15066.121358669996,131.35553228999925,50702.383422720006 2026-01-15,02:44:44.000,15,11123356,-755,0,1768445083,15066.05399557,131.34143403000053,50702.45329392001 2026-01-15,02:44:45.000,15,11123438,-795,0,1768445084,15066.13483129,131.3273357700018,50702.37643560001 2026-01-15,02:44:46.000,15,11123586,-795,0,1768445085,15066.181985459996,131.3132375100031,50702.34848712 2026-01-15,02:44:47.000,15,11123568,-795,0,1768445086,15066.235875940001,131.34143403000053,50702.3415 2026-01-15,02:44:48.000,15,11123633,-795,0,1768445087,15066.289766419992,131.4119253300014,50702.47425528001 2026-01-15,02:44:49.000,15,11123481,-795,0,1768445088,15066.283030109997,131.27799185999902,50702.47425528001 2026-01-15,02:44:50.000,15,11123286,-795,0,1768445089,15066.303239039997,131.4260235900001,50702.47425528001 2026-01-15,02:44:51.000,15,11123650,-795,0,1768445090,15066.357129520002,131.3484831599999,50702.52316512001 2026-01-15,02:44:52.000,15,11123472,-795,0,1768445091,15066.411019999992,131.4119253300014,50702.57207496001 2026-01-15,02:44:53.000,15,11123607,-795,0,1768445092,15066.424492619997,131.39077794000332,50702.47425528001 2026-01-15,02:44:54.000,15,11123506,-795,0,1768445093,15066.491855719993,131.44012184999883,50702.495216639996 2026-01-15,02:44:55.000,15,11123646,-795,0,1768445094,15066.525537269998,131.44012184999883,50702.64194616001 2026-01-15,02:44:56.000,15,11123452,-795,0,1768445095,15066.552482509993,131.4119253300014,50702.61399768 2026-01-15,02:44:57.000,15,11123601,-795,0,1768445096,15066.565955129998,131.49651489000098,50702.70483024 2026-01-15,02:44:58.000,15,11123500,-795,0,1768445097,15066.552482509993,131.4119253300014,50702.60701056 2026-01-15,02:44:59.000,15,11123472,-795,0,1768445098,15066.572691439993,131.39782707000268,50702.551113600006 2026-01-15,02:45:00.000,15,11123599,-795,0,1768445099,15066.592900369993,131.4119253300014,50702.54412648001 2026-01-15,02:45:01.000,15,11123494,-795,0,1768445100,15066.525537269998,131.38372881000396,50702.61399768 2026-01-15,02:45:02.000,15,11123572,-795,0,1768445101,15066.592900369993,131.3766796800046,50702.481242400005 2026-01-15,02:45:03.000,15,11123493,-795,0,1768445102,15066.586164059998,131.43307271999947,50702.53713936 2026-01-15,02:45:04.000,15,11123469,-795,0,1768445103,15066.592900369993,131.39782707000268,50702.56508784 2026-01-15,02:45:05.000,15,11123577,-795,0,1768445104,15066.727626569998,131.39782707000268,50702.662907519996 2026-01-15,02:45:06.000,15,11123422,-795,0,1768445105,15066.673736089993,131.3766796800046,50702.697843120004 2026-01-15,02:45:07.000,15,11123502,-795,0,1768445106,15066.666999779998,131.40487620000204,50702.75374008 2026-01-15,02:45:08.000,15,11123648,-795,0,1768445107,15066.700681329989,131.34143403000053,50702.662907519996 2026-01-15,02:45:09.000,15,11123527,-795,0,1768445108,15066.707417639998,131.27094272999966,50702.662907519996 2026-01-15,02:45:10.000,15,11123489,-795,0,1768445109,15066.640054539988,131.35553228999925,50702.6559204 2026-01-15,02:45:11.000,15,11123461,-795,0,1768445110,15066.633318229993,131.41897446000075,50702.69085600001 2026-01-15,02:45:12.000,15,11123519,-795,0,1768445111,15066.653527159993,131.28504098999838,50702.67688176 2026-01-15,02:45:13.000,15,11123422,-795,0,1768445112,15066.727626569998,131.23569708000286,50702.62098480001 2026-01-15,02:45:14.000,15,11123485,-795,0,1768445113,15066.700681329989,131.2145496900048,50702.66989464001 2026-01-15,02:45:15.000,15,11123574,-795,0,1768445114,15066.747835499998,131.22159882000415,50702.70483024 2026-01-15,02:45:16.000,15,11123513,-795,0,1768445115,15066.794989669994,131.12996012999793,50702.54412648001 2026-01-15,02:45:17.000,15,11123528,-795,0,1768445116,15066.808462289999,131.12996012999793,50702.70483024 2026-01-15,02:45:18.000,15,11123589,-795,0,1768445117,15066.774780739994,131.1158618699992,50702.662907519996 2026-01-15,02:45:19.000,15,11123582,-795,0,1768445118,15066.84214383999,131.1017636100005,50702.718804480006 2026-01-15,02:45:20.000,15,11123587,-795,0,1768445119,15066.896034319994,131.09471448000113,50702.697843120004 2026-01-15,02:45:21.000,15,11123549,-795,0,1768445120,15066.889298009999,131.03832143999898,50702.648933280005 2026-01-15,02:45:22.000,15,11123422,-795,0,1768445121,15066.9499248,131.0665179600037,50702.78867568001 2026-01-15,02:45:23.000,15,11123525,-795,0,1768445122,15067.03076052,131.00307579000219,50702.71181736001 2026-01-15,02:45:24.000,15,11123498,-795,0,1768445123,15067.07117838,131.02422318000026,50702.71181736001 2026-01-15,02:45:25.000,15,11123608,-795,0,1768445124,15067.118332549995,131.0171740500009,50702.816624160005 2026-01-15,02:45:26.000,15,11123514,-795,0,1768445125,15067.17222303,130.93258449000132,50702.7257916 2026-01-15,02:45:27.000,15,11123550,-795,0,1768445126,15067.21264089,130.87619144999917,50702.6559204 2026-01-15,02:45:28.000,15,11123632,-795,0,1768445127,15067.19243196,130.93963362000068,50702.697843120004 2026-01-15,02:45:29.000,15,11123539,-795,0,1768445128,15067.239586129996,130.86209319000045,50702.70483024 2026-01-15,02:45:30.000,15,11123597,-795,0,1768445129,15067.340630779996,130.833896670003,50702.6559204 2026-01-15,02:45:31.000,15,11123580,-795,0,1768445130,15067.421466499996,130.79865101999894,50702.67688176 2026-01-15,02:45:32.000,15,11123592,-795,0,1768445131,15067.475356980001,130.74930711000343,50702.7257916 2026-01-15,02:45:33.000,15,11123459,-795,0,1768445132,15067.448411739992,130.67881581000256,50702.816624160005 2026-01-15,02:45:34.000,15,11123511,-795,0,1768445133,15067.556192700002,130.66471755000384,50702.662907519996 2026-01-15,02:45:35.000,15,11123505,-795,0,1768445134,15067.690918899993,130.62947189999977,50702.6559204 2026-01-15,02:45:36.000,15,11123532,-795,0,1768445135,15067.731336759993,130.51668582000275,50702.75374008 2026-01-15,02:45:37.000,15,11123527,-795,0,1768445136,15067.825645099998,130.5589805999989,50702.69085600001 2026-01-15,02:45:38.000,15,11123564,-795,0,1768445137,15067.893008199993,130.48848929999804,50702.57906208 2026-01-15,02:45:39.000,15,11123505,-795,0,1768445138,15067.893008199993,130.46734190999996,50702.62797192 2026-01-15,02:45:40.000,15,11123539,-795,0,1768445139,15068.034470709994,130.4250471300038,50702.7257916 2026-01-15,02:45:41.000,15,11123534,-795,0,1768445140,15068.14225166999,130.45324365000124,50702.61399768 2026-01-15,02:45:42.000,15,11123424,-795,0,1768445141,15068.20287845999,130.41799800000445,50702.600023440005 2026-01-15,02:45:43.000,15,11123641,-795,0,1768445142,15068.30392310999,130.29111366000143,50702.63495904 2026-01-15,02:45:44.000,15,11123489,-795,0,1768445143,15068.48580347999,130.43914539000252,50702.7257916 2026-01-15,02:45:45.000,15,11123578,-795,0,1768445144,15068.539693959996,130.30521192000015,50702.63495904 2026-01-15,02:45:46.000,15,11123483,-795,0,1768445145,15068.586848129991,130.2770154000027,50702.68386888 2026-01-15,02:45:47.000,15,11123468,-795,0,1768445146,15068.735046950002,130.2770154000027,50702.76072720001 2026-01-15,02:45:48.000,15,11123527,-795,0,1768445147,15068.788937429992,130.23472061999928,50702.73277872 2026-01-15,02:45:49.000,15,11123454,-795,0,1768445148,15068.883245769997,130.25586801000463,50702.7257916 2026-01-15,02:45:50.000,15,11123531,-795,0,1768445149,15068.964081489998,130.248818879998,50702.56508784 2026-01-15,02:45:51.000,15,11123400,-795,0,1768445150,15069.024708279998,130.10078715000418,50702.63495904 2026-01-15,02:45:52.000,15,11123545,-795,0,1768445151,15069.152698169994,130.10783628000354,50702.662907519996 2026-01-15,02:45:53.000,15,11123503,-795,0,1768445152,15069.233533889994,130.13603280000098,50702.57906208 2026-01-15,02:45:54.000,15,11123407,-795,0,1768445153,15069.287424369999,129.95980455000245,50702.63495904 2026-01-15,02:45:55.000,15,11123498,-795,0,1768445154,15069.36826009,130.0655415000001,50702.47425528001 2026-01-15,02:45:56.000,15,11123495,-795,0,1768445155,15069.435623189995,130.0161975900046,50702.64194616001 2026-01-15,02:45:57.000,15,11123472,-795,0,1768445156,15069.48951367,129.94570629000373,50702.54412648001 2026-01-15,02:45:58.000,15,11123587,-795,0,1768445157,15069.63097618,130.00914845999796,50702.63495904 2026-01-15,02:45:59.000,15,11123477,-795,0,1768445158,15069.69160297,130.0655415000001,50702.662907519996 2026-01-15,02:46:00.000,15,11123539,-795,0,1768445159,15069.758966069996,130.09373802000482,50702.600023440005 2026-01-15,02:46:01.000,15,11123466,-795,0,1768445160,15069.846538099991,130.00914845999796,50702.66989464001 2026-01-15,02:46:02.000,15,11123444,-795,0,1768445161,15069.913901200001,130.00914845999796,50702.69085600001 2026-01-15,02:46:03.000,15,11123381,-795,0,1768445162,15070.014945850002,130.02324672000395,50702.68386888 2026-01-15,02:46:04.000,15,11123488,-795,0,1768445163,15070.082308949997,130.0161975900046,50702.64194616001 2026-01-15,02:46:05.000,15,11123523,-795,0,1768445164,15070.190089909993,130.0161975900046,50702.73976584001 2026-01-15,02:46:06.000,15,11123580,-795,0,1768445165,15070.243980389998,130.0161975900046,50702.71181736001 2026-01-15,02:46:07.000,15,11123595,-795,0,1768445166,15070.338288729989,129.91046063999966,50702.60701056 2026-01-15,02:46:08.000,15,11123507,-795,0,1768445167,15070.405651829999,129.9668536800018,50702.67688176 2026-01-15,02:46:09.000,15,11123531,-795,0,1768445168,15070.425860759999,130.0020993299986,50702.64194616001 2026-01-15,02:46:10.000,15,11123515,-795,0,1768445169,15070.392179209994,129.92455889999837,50702.5860492 2026-01-15,02:46:11.000,15,11123625,-795,0,1768445170,15070.54037802999,129.9527554200031,50702.697843120004 2026-01-15,02:46:12.000,15,11123560,-795,0,1768445171,15070.5875322,130.0020993299986,50702.60701056 2026-01-15,02:46:13.000,15,11123584,-795,0,1768445172,15070.614477439995,130.07963975999883,50702.7257916 2026-01-15,02:46:14.000,15,11123514,-795,0,1768445173,15070.68857685,129.89636238000094,50702.697843120004 2026-01-15,02:46:15.000,15,11123575,-795,0,1768445174,15070.76941257,129.99505019999924,50702.7257916 2026-01-15,02:46:16.000,15,11123602,-795,0,1768445175,15070.88392983999,129.93160802999773,50702.697843120004 2026-01-15,02:46:17.000,15,11123483,-795,0,1768445176,15070.836775669995,129.98095194000052,50702.67688176 2026-01-15,02:46:18.000,15,11123531,-795,0,1768445177,15070.958029249996,129.91750976999901,50702.73277872 2026-01-15,02:46:19.000,15,11123409,-795,0,1768445178,15070.964765559991,129.9527554200031,50702.697843120004 2026-01-15,02:46:20.000,15,11123510,-795,0,1768445179,15070.978238179996,129.93865716000437,50702.63495904 2026-01-15,02:46:21.000,15,11123561,-795,0,1768445180,15071.092755450001,130.0302958500033,50702.7257916 2026-01-15,02:46:22.000,15,11123525,-795,0,1768445181,15071.099491759996,129.9527554200031,50702.80264992 2026-01-15,02:46:23.000,15,11123484,-795,0,1768445182,15071.166854859992,130.02324672000395,50702.816624160005 2026-01-15,02:46:24.000,15,11123489,-795,0,1768445183,15071.166854859992,130.0161975900046,50702.718804480006 2026-01-15,02:46:25.000,15,11123524,-795,0,1768445184,15071.267899509992,130.07963975999883,50702.80264992 2026-01-15,02:46:26.000,15,11123570,-795,0,1768445185,15071.274635820002,130.0302958500033,50702.80963704001 2026-01-15,02:46:27.000,15,11123498,-795,0,1768445186,15071.288108439992,130.00914845999796,50702.78168856 2026-01-15,02:46:28.000,15,11123523,-795,0,1768445187,15071.355471540002,130.00914845999796,50702.84457264 2026-01-15,02:46:29.000,15,11123503,-795,0,1768445188,15071.409362019993,130.0020993299986,50702.70483024 2026-01-15,02:46:30.000,15,11123545,-795,0,1768445189,15071.490197739993,129.99505019999924,50702.830598399996 2026-01-15,02:46:31.000,15,11123517,-795,0,1768445190,15071.530615599993,130.0302958500033,50702.82361128 2026-01-15,02:46:32.000,15,11123466,-795,0,1768445191,15071.517142979988,130.0161975900046,50702.87252112 2026-01-15,02:46:33.000,15,11123546,-795,0,1768445192,15071.597978699989,130.0161975900046,50702.85854688001 2026-01-15,02:46:34.000,15,11123461,-795,0,1768445193,15071.678814419989,130.0302958500033,50702.89348248 2026-01-15,02:46:35.000,15,11123616,-795,0,1768445194,15071.685550729999,129.99505019999924,50702.87252112 2026-01-15,02:46:36.000,15,11123455,-795,0,1768445195,15071.80006799999,129.98095194000052,50702.92841808001 2026-01-15,02:46:37.000,15,11123548,-795,0,1768445196,15071.813540619994,129.93865716000437,50702.830598399996 2026-01-15,02:46:38.000,15,11123544,-795,0,1768445197,15071.76638645,129.98095194000052,50702.816624160005 2026-01-15,02:46:39.000,15,11123463,-795,0,1768445198,15071.84722217,129.93865716000437,50702.84457264 2026-01-15,02:46:40.000,15,11123478,-795,0,1768445199,15071.84722217,129.99505019999924,50702.90745672001 2026-01-15,02:46:41.000,15,11123411,-795,0,1768445200,15071.874167409995,130.00914845999796,50702.89348248 2026-01-15,02:46:42.000,15,11123457,-795,0,1768445201,15071.88090371999,129.98800106999988,50702.865534000004 2026-01-15,02:46:43.000,15,11123608,-795,0,1768445202,15071.92132157999,129.91750976999901,50702.9004696 2026-01-15,02:46:44.000,15,11123479,-795,0,1768445203,15071.96847575,130.03734498000267,50702.90745672001 2026-01-15,02:46:45.000,15,11123512,-795,0,1768445204,15071.995420989995,130.00914845999796,50702.92143096 2026-01-15,02:46:46.000,15,11123636,-795,0,1768445205,15071.98194836999,129.93865716000437,50702.9004696 2026-01-15,02:46:47.000,15,11123389,-795,0,1768445206,15071.96173943999,130.0161975900046,50702.95636656001 2026-01-15,02:46:48.000,15,11123545,-795,0,1768445207,15072.056047779995,129.97390281000116,50702.998289279996 2026-01-15,02:46:49.000,15,11123512,-795,0,1768445208,15072.096465639996,130.07963975999883,50703.01226352 2026-01-15,02:46:50.000,15,11123453,-795,0,1768445209,15072.163828739991,130.14308193000033,50703.054186240006 2026-01-15,02:46:51.000,15,11123410,-795,0,1768445210,15072.163828739991,130.07963975999883,50702.9004696 2026-01-15,02:46:52.000,15,11123493,-795,0,1768445211,15072.177301359996,130.1783275800044,50702.9703408 2026-01-15,02:46:53.000,15,11123534,-795,0,1768445212,15072.21098291,130.22062236000056,50703.07514760001 2026-01-15,02:46:54.000,15,11123504,-795,0,1768445213,15072.204246599991,130.22767148999992,50703.040212 2026-01-15,02:46:55.000,15,11123525,-795,0,1768445214,15072.197510289996,130.36865409000166,50703.02623776001 2026-01-15,02:46:56.000,15,11123601,-795,0,1768445215,15072.264873389991,130.3616049600023,50703.08213472 2026-01-15,02:46:57.000,15,11123617,-795,0,1768445216,15072.298554939996,130.5096366900034,50703.08912184 2026-01-15,02:46:58.000,15,11123533,-795,0,1768445217,15072.359181729997,130.5237349500021,50703.14501880001 2026-01-15,02:46:59.000,15,11123548,-795,0,1768445218,15072.305291249992,130.5237349500021,50703.06816048 2026-01-15,02:47:00.000,15,11123538,-795,0,1768445219,15072.298554939996,130.5096366900034,50703.1100832 2026-01-15,02:47:01.000,15,11123541,-795,0,1768445220,15072.345709109992,130.58717712000362,50703.25681272 2026-01-15,02:47:02.000,15,11123520,-795,0,1768445221,15072.345709109992,130.68586494000192,50703.14501880001 2026-01-15,02:47:03.000,15,11123586,-795,0,1768445222,15072.345709109992,130.66471755000384,50703.19392864001 2026-01-15,02:47:04.000,15,11123510,-795,0,1768445223,15072.278346009996,130.69996320000064,50703.165980159996 2026-01-15,02:47:05.000,15,11123504,-795,0,1768445224,15072.291818630001,130.77750363000087,50703.13803168 2026-01-15,02:47:06.000,15,11123485,-795,0,1768445225,15072.244664459991,130.833896670003,50703.25681272 2026-01-15,02:47:07.000,15,11123540,-795,0,1768445226,15072.291818630001,130.8902897099979,50703.25681272 2026-01-15,02:47:08.000,15,11123509,-795,0,1768445227,15072.264873389991,130.96078100999875,50703.31270968001 2026-01-15,02:47:09.000,15,11123490,-795,0,1768445228,15072.19077398,130.84094580000237,50703.30572256 2026-01-15,02:47:10.000,15,11123528,-795,0,1768445229,15072.224455529991,131.0524196999977,50703.26379984001 2026-01-15,02:47:11.000,15,11123505,-795,0,1768445230,15072.217719219996,130.98897753000347,50703.34065816001 2026-01-15,02:47:12.000,15,11123577,-795,0,1768445231,15072.157092429996,130.9819284000041,50703.31270968001 2026-01-15,02:47:13.000,15,11123452,-795,0,1768445232,15072.157092429996,131.1158618699992,50703.29873544 2026-01-15,02:47:14.000,15,11123517,-795,0,1768445233,15072.143619809991,131.14405839000392,50703.36161952001 2026-01-15,02:47:15.000,15,11123521,-795,0,1768445234,15072.08299301999,131.05946883000433,50703.3546324 2026-01-15,02:47:16.000,15,11123503,-795,0,1768445235,15072.076256709996,131.13700926000456,50703.41751648 2026-01-15,02:47:17.000,15,11123514,-795,0,1768445236,15072.06278408999,131.20750055999815,50703.438477840005 2026-01-15,02:47:18.000,15,11123549,-795,0,1768445237,15072.02236622999,131.17930404000072,50703.39655512 2026-01-15,02:47:19.000,15,11123469,-795,0,1768445238,15072.02910254,131.27799185999902,50703.39655512 2026-01-15,02:47:20.000,15,11123581,-795,0,1768445239,15072.02236622999,131.28504098999838,50703.50834904001 2026-01-15,02:47:21.000,15,11123482,-795,0,1768445240,15072.00215729999,131.29913925000437,50703.368606640004 2026-01-15,02:47:22.000,15,11123512,-795,0,1768445241,15072.015629919995,131.33438490000117,50703.389568000006 2026-01-15,02:47:23.000,15,11123623,-795,0,1768445242,15072.00215729999,131.33438490000117,50703.52931040001 2026-01-15,02:47:24.000,15,11123391,-795,0,1768445243,15072.02236622999,131.3273357700018,50703.4943748 2026-01-15,02:47:25.000,15,11123538,-795,0,1768445244,15071.975212059995,131.30618838000373,50703.43149072001 2026-01-15,02:47:26.000,15,11123494,-795,0,1768445245,15071.955003129995,131.39077794000332,50703.40354224 2026-01-15,02:47:27.000,15,11123499,-795,0,1768445246,15071.94826682,131.33438490000117,50703.50834904001 2026-01-15,02:47:28.000,15,11123497,-795,0,1768445247,15072.00215729999,131.32028664000245,50703.501361919996 2026-01-15,02:47:29.000,15,11123486,-795,0,1768445248,15071.92132157999,131.3273357700018,50703.41751648 2026-01-15,02:47:30.000,15,11123629,-795,0,1768445249,15071.98868468,131.3132375100031,50703.48040056001 2026-01-15,02:47:31.000,15,11123469,-795,0,1768445250,15072.015629919995,131.3625814199986,50703.55027176001 2026-01-15,02:47:32.000,15,11123443,-795,0,1768445251,15071.98868468,131.3484831599999,50703.51533616 2026-01-15,02:47:33.000,15,11123466,-795,0,1768445252,15072.02236622999,131.3766796800046,50703.501361919996 2026-01-15,02:47:34.000,15,11123558,-795,0,1768445253,15072.096465639996,131.33438490000117,50703.557258880006 2026-01-15,02:47:35.000,15,11123516,-795,0,1768445254,15072.08299301999,131.30618838000373,50703.606168720005 2026-01-15,02:47:36.000,15,11123436,-795,0,1768445255,15072.06278408999,131.24274621000222,50703.655078560005 2026-01-15,02:47:37.000,15,11123576,-795,0,1768445256,15072.096465639996,131.23569708000286,50703.64809144001 2026-01-15,02:47:38.000,15,11123478,-795,0,1768445257,15072.08972933,131.2638936000003,50703.564246 2026-01-15,02:47:39.000,15,11123484,-795,0,1768445258,15072.10993826,131.22159882000415,50703.76687248001 2026-01-15,02:47:40.000,15,11123487,-795,0,1768445259,15072.15035612,131.12291099999857,50703.738924 2026-01-15,02:47:41.000,15,11123444,-795,0,1768445260,15072.15035612,131.13700926000456,50703.703988400004 2026-01-15,02:47:42.000,15,11123469,-795,0,1768445261,15072.143619809991,131.20750055999815,50703.67603992001 2026-01-15,02:47:43.000,15,11123478,-795,0,1768445262,15072.143619809991,131.15110752000328,50703.62713008001 2026-01-15,02:47:44.000,15,11123480,-795,0,1768445263,15072.157092429996,131.09471448000113,50703.6341172 2026-01-15,02:47:45.000,15,11123490,-795,0,1768445264,15072.19077398,131.12291099999857,50703.724949760006 2026-01-15,02:47:46.000,15,11123470,-795,0,1768445265,15072.184037669991,131.10881273999985,50703.73193688 2026-01-15,02:47:47.000,15,11123445,-795,0,1768445266,15072.204246599991,131.04537056999834,50703.68302704 2026-01-15,02:47:48.000,15,11123477,-795,0,1768445267,15072.264873389991,131.03832143999898,50703.703988400004 2026-01-15,02:47:49.000,15,11123482,-795,0,1768445268,15072.305291249992,131.03832143999898,50703.73193688 2026-01-15,02:47:50.000,15,11123430,-795,0,1768445269,15072.345709109992,131.0665179600037,50703.78084672 2026-01-15,02:47:51.000,15,11123509,-795,0,1768445270,15072.379390659997,130.96078100999875,50703.8087952 2026-01-15,02:47:52.000,15,11123394,-795,0,1768445271,15072.332236490001,130.9819284000041,50703.78084672 2026-01-15,02:47:53.000,15,11123561,-795,0,1768445272,15072.372654350002,130.91143710000324,50703.8087952 2026-01-15,02:47:54.000,15,11123353,-795,0,1768445273,15072.372654350002,130.90438797000388,50703.75289824 2026-01-15,02:47:55.000,15,11123405,-795,0,1768445274,15072.453490070002,130.8902897099979,50703.81578232001 2026-01-15,02:47:56.000,15,11123571,-795,0,1768445275,15072.413072210002,130.8197984100043,50703.78783384 2026-01-15,02:47:57.000,15,11123531,-795,0,1768445276,15072.426544829992,130.74225798000407,50703.8786664 2026-01-15,02:47:58.000,15,11123429,-795,0,1768445277,15072.386126969992,130.7352088500047,50703.89962776 2026-01-15,02:47:59.000,15,11123557,-795,0,1768445278,15072.473699000002,130.69291407000128,50703.96949896 2026-01-15,02:48:00.000,15,11123531,-795,0,1768445279,15072.480435309997,130.72815971999808,50703.82975656 2026-01-15,02:48:01.000,15,11123558,-795,0,1768445280,15072.487171619992,130.8057001499983,50703.82975656 2026-01-15,02:48:02.000,15,11123489,-795,0,1768445281,15072.527589479992,130.7704545000015,50703.96949896 2026-01-15,02:48:03.000,15,11123431,-795,0,1768445282,15072.608425199993,130.65766842000448,50703.92757624 2026-01-15,02:48:04.000,15,11123468,-795,0,1768445283,15072.628634129993,130.65061928999785,50703.92757624 2026-01-15,02:48:05.000,15,11123510,-795,0,1768445284,15072.655579369988,130.6224227700004,50703.91360200001 2026-01-15,02:48:06.000,15,11123502,-795,0,1768445285,15072.702733539998,130.6224227700004,50703.95552472 2026-01-15,02:48:07.000,15,11123547,-795,0,1768445286,15072.776832949989,130.6224227700004,50703.941550480005 2026-01-15,02:48:08.000,15,11123533,-795,0,1768445287,15072.783569259998,130.6083245100017,50703.95552472 2026-01-15,02:48:09.000,15,11123503,-795,0,1768445288,15072.756624019989,130.53783321000083,50703.92058912 2026-01-15,02:48:10.000,15,11123502,-795,0,1768445289,15072.844196049999,130.47439103999932,50703.92757624 2026-01-15,02:48:11.000,15,11123532,-795,0,1768445290,15072.844196049999,130.46734190999996,50703.92757624 2026-01-15,02:48:12.000,15,11123684,-795,0,1768445291,15072.904822839999,130.50258756000403,50703.92058912 2026-01-15,02:48:13.000,15,11123533,-795,0,1768445292,15072.884613909999,130.4109488699978,50703.9485376 2026-01-15,02:48:14.000,15,11123349,-795,0,1768445293,15072.931768079994,130.38275235000037,50703.95552472 2026-01-15,02:48:15.000,15,11123566,-795,0,1768445294,15072.904822839999,130.4109488699978,50703.90661488 2026-01-15,02:48:16.000,15,11123540,-795,0,1768445295,15072.97892224999,130.33340844000486,50703.8786664 2026-01-15,02:48:17.000,15,11123505,-795,0,1768445296,15073.01934010999,130.40389973999845,50703.85071792 2026-01-15,02:48:18.000,15,11123476,-755,0,1768445297,15073.073230589995,130.4250471300038,50703.84373080001 2026-01-15,02:48:19.000,15,11123561,-795,0,1768445298,15073.07996689999,130.31931017999887,50703.8786664 2026-01-15,02:48:20.000,15,11123525,-795,0,1768445299,15073.12038475999,130.37570322000101,50703.836743679996 2026-01-15,02:48:21.000,15,11123659,-795,0,1768445300,15073.174275239995,130.32635930999822,50703.88565352001 2026-01-15,02:48:22.000,15,11123467,-795,0,1768445301,15073.20122047999,130.34750670000358,50703.822769440005 2026-01-15,02:48:23.000,15,11123563,-795,0,1768445302,15073.30226512999,130.32635930999822,50703.88565352001 2026-01-15,02:48:24.000,15,11123561,-795,0,1768445303,15073.335946679996,130.38980147999973,50703.93456336001 2026-01-15,02:48:25.000,15,11123378,-795,0,1768445304,15073.32921037,130.32635930999822,50703.89962776 2026-01-15,02:48:26.000,15,11123428,-795,0,1768445305,15073.484145499991,130.3616049600023,50703.89962776 2026-01-15,02:48:27.000,15,11123558,-795,0,1768445306,15073.443727639991,130.31931017999887,50703.836743679996 2026-01-15,02:48:28.000,15,11123580,-795,0,1768445307,15073.524563359992,130.32635930999822,50703.85770504 2026-01-15,02:48:29.000,15,11123519,-795,0,1768445308,15073.578453839997,130.38980147999973,50703.8087952 2026-01-15,02:48:30.000,15,11123564,-795,0,1768445309,15073.618871699997,130.2981627900008,50703.90661488 2026-01-15,02:48:31.000,15,11123619,-795,0,1768445310,15073.773806830002,130.29111366000143,50703.95552472 2026-01-15,02:48:32.000,15,11123574,-795,0,1768445311,15073.740125279997,130.46734190999996,50704.004434559996 2026-01-15,02:48:33.000,15,11123628,-795,0,1768445312,15073.874851479988,130.33340844000486,50703.96949896 2026-01-15,02:48:34.000,15,11123585,-795,0,1768445313,15073.888324099993,130.36865409000166,50703.8786664 2026-01-15,02:48:35.000,15,11123535,-795,0,1768445314,15073.996105059989,130.36865409000166,50703.9485376 2026-01-15,02:48:36.000,15,11123571,-795,0,1768445315,15074.023050299998,130.262917140004,50703.892640640006 2026-01-15,02:48:37.000,15,11123407,-795,0,1768445316,15074.13756756999,130.2135732300012,50704.01142168001 2026-01-15,02:48:38.000,15,11123467,-795,0,1768445317,15074.164512809999,130.22062236000056,50703.80180808 2026-01-15,02:48:39.000,15,11123304,-795,0,1768445318,15074.231875909994,130.0866888899982,50703.93456336001 2026-01-15,02:48:40.000,15,11123517,-795,0,1768445319,15074.21840328999,130.13603280000098,50703.773859600005 2026-01-15,02:48:41.000,15,11123755,-795,0,1768445320,15074.332920559995,130.03734498000267,50703.871679280004 2026-01-15,02:48:42.000,15,11123613,-795,0,1768445321,15074.393547349995,129.99505019999924,50703.90661488 2026-01-15,02:48:43.000,15,11123600,-795,0,1768445322,15074.433965209995,129.99505019999924,50703.8786664 2026-01-15,02:48:44.000,15,11123490,-795,0,1768445323,15074.56195509999,130.0302958500033,50703.85071792 2026-01-15,02:48:45.000,15,11123364,-795,0,1768445324,15074.622581889991,129.98800106999988,50703.79482096001 2026-01-15,02:48:46.000,15,11123767,-795,0,1768445325,15074.656263439996,129.89636238000094,50703.8786664 2026-01-15,02:48:47.000,15,11123488,-795,0,1768445326,15074.750571780001,129.804723690002,50703.78084672 2026-01-15,02:48:48.000,15,11123317,-795,0,1768445327,15074.784253329992,129.78357630000392,50703.78084672 2026-01-15,02:48:49.000,15,11123500,-795,0,1768445328,15074.851616430002,129.77652717000456,50703.822769440005 2026-01-15,02:48:50.000,15,11123497,-795,0,1768445329,15074.945924769992,129.79062543000327,50703.78084672 2026-01-15,02:48:51.000,15,11123794,-795,0,1768445330,15075.026760489993,129.5932497899994,50703.871679280004 2026-01-15,02:48:52.000,15,11123516,-795,0,1768445331,15075.195168239989,129.6214463100041,50703.86469216001 2026-01-15,02:48:53.000,15,11123555,-795,0,1768445332,15075.161486689998,129.46636545000365,50703.81578232001 2026-01-15,02:48:54.000,15,11123515,-795,0,1768445333,15075.215377169989,129.4945619700011,50703.95552472 2026-01-15,02:48:55.000,15,11123604,-795,0,1768445334,15075.302949199999,129.4593163200043,50703.8786664 2026-01-15,02:48:56.000,15,11123561,-795,0,1768445335,15075.343367059999,129.31833372000256,50703.773859600005 2026-01-15,02:48:57.000,15,11123570,-795,0,1768445336,15075.37704860999,129.35357936999935,50703.822769440005 2026-01-15,02:48:58.000,15,11123597,-795,0,1768445337,15075.572401599995,129.23374416000297,50703.8786664 2026-01-15,02:48:59.000,15,11123618,-795,0,1768445338,15075.52524743,129.1139089499993,50703.82975656 2026-01-15,02:49:00.000,15,11123458,-795,0,1768445339,15075.66670994,129.13505634000467,50703.871679280004 2026-01-15,02:49:01.000,15,11123502,-795,0,1768445340,15075.794699829996,129.07866330000252,50703.85770504 2026-01-15,02:49:02.000,15,11123631,-795,0,1768445341,15075.889008170001,129.05751591000444,50703.88565352001 2026-01-15,02:49:03.000,15,11123514,-795,0,1768445342,15075.909217100001,128.98702461000357,50703.9485376 2026-01-15,02:49:04.000,15,11123460,-795,0,1768445343,15075.990052820001,129.00817200000165,50703.82975656 2026-01-15,02:49:05.000,15,11123508,-795,0,1768445344,15076.111306400002,128.92358244000206,50703.92757624 2026-01-15,02:49:06.000,15,11123547,-795,0,1768445345,15076.111306400002,128.83899288000248,50703.871679280004 2026-01-15,02:49:07.000,15,11123448,-795,0,1768445346,15076.259505219998,128.79669809999905,50704.004434559996 2026-01-15,02:49:08.000,15,11123531,-795,0,1768445347,15076.333604629988,128.8037472299984,50703.98347320001 2026-01-15,02:49:09.000,15,11123392,-795,0,1768445348,15076.353813559988,128.81079635999777,50703.86469216001 2026-01-15,02:49:10.000,15,11123534,-795,0,1768445349,15076.454858209989,128.61342072000116,50703.99744744 2026-01-15,02:49:11.000,15,11123686,-795,0,1768445350,15076.502012379999,128.6698137600033,50704.02539592 2026-01-15,02:49:12.000,15,11123518,-795,0,1768445351,15076.542430239999,128.53588029000093,50704.11622848 2026-01-15,02:49:13.000,15,11123427,-795,0,1768445352,15076.569375479994,128.57112593999773,50703.97648608 2026-01-15,02:49:14.000,15,11123455,-795,0,1768445353,15076.603057029999,128.5076837700035,50703.95552472 2026-01-15,02:49:15.000,15,11123411,-795,0,1768445354,15076.731046919995,128.4583398600007,50703.9485376 2026-01-15,02:49:16.000,15,11123487,-795,0,1768445355,15076.74451954,128.444241600002,50703.88565352001 2026-01-15,02:49:17.000,15,11123516,-795,0,1768445356,15076.77820108999,128.35260291000304,50703.836743679996 2026-01-15,02:49:18.000,15,11123523,-795,0,1768445357,15076.82535526,128.35260291000304,50703.871679280004 2026-01-15,02:49:19.000,15,11123446,-795,0,1768445358,15076.92639991,128.25391509000474,50703.97648608 2026-01-15,02:49:20.000,15,11123604,-795,0,1768445359,15076.94660884,128.28916074000153,50703.96949896 2026-01-15,02:49:21.000,15,11123530,-795,0,1768445360,15076.98029038999,128.16227639999852,50703.92058912 2026-01-15,02:49:22.000,15,11123573,-795,0,1768445361,15077.094807659996,128.14112901000044,50704.02539592 2026-01-15,02:49:23.000,15,11123459,-795,0,1768445362,15077.141961829991,128.0988342300043,50703.941550480005 2026-01-15,02:49:24.000,15,11123517,-795,0,1768445363,15077.317105889997,128.0142446700047,50704.0184088 2026-01-15,02:49:25.000,15,11123307,-795,0,1768445364,15077.370996370002,128.0001464099987,50704.04635728 2026-01-15,02:49:26.000,15,11123524,-795,0,1768445365,15077.370996370002,128.04244119000214,50704.1930868 2026-01-15,02:49:27.000,15,11123453,-795,0,1768445366,15077.377732679997,127.97899902000063,50704.13718984 2026-01-15,02:49:28.000,15,11123555,-795,0,1768445367,15077.485513639993,127.92260597999848,50704.28391936 2026-01-15,02:49:29.000,15,11123517,-795,0,1768445368,15077.519195189998,127.90850771999976,50704.15116408001 2026-01-15,02:49:30.000,15,11123542,-795,0,1768445369,15077.613503529989,127.85916381000425,50704.16513832 2026-01-15,02:49:31.000,15,11123592,-795,0,1768445370,15077.626976149993,127.81686903000082,50704.1930868 2026-01-15,02:49:32.000,15,11123701,-795,0,1768445371,15077.674130319989,127.72523034000187,50704.17911256001 2026-01-15,02:49:33.000,15,11123543,-795,0,1768445372,15077.734757109989,127.75342685999931,50704.24898376001 2026-01-15,02:49:34.000,15,11123538,-795,0,1768445373,15077.768438659994,127.66883729999972,50704.172125439996 2026-01-15,02:49:35.000,15,11123421,-795,0,1768445374,15077.761702349999,127.66178817000036,50704.26994512001 2026-01-15,02:49:36.000,15,11123483,-795,0,1768445375,15077.88295593,127.654739040001,50704.325842080005 2026-01-15,02:49:37.000,15,11123444,-795,0,1768445376,15077.85601068999,127.54900209000334,50704.29090648 2026-01-15,02:49:38.000,15,11123596,-795,0,1768445377,15077.91663747999,127.4573634000044,50704.3328292 2026-01-15,02:49:39.000,15,11123465,-795,0,1768445378,15077.909901169995,127.48555992000183,50704.24898376001 2026-01-15,02:49:40.000,15,11123522,-795,0,1768445379,15077.91663747999,127.49965818000055,50704.29090648 2026-01-15,02:49:41.000,15,11123624,-795,0,1768445380,15077.93684640999,127.45031426999776,50704.339816319996 2026-01-15,02:49:42.000,15,11123491,-795,0,1768445381,15077.94358272,127.33752819000074,50704.24199664 2026-01-15,02:49:43.000,15,11123405,-795,0,1768445382,15078.05809998999,127.28113514999859,50704.26994512001 2026-01-15,02:49:44.000,15,11123568,-795,0,1768445383,15078.091781539995,127.25293863000115,50704.35379056 2026-01-15,02:49:45.000,15,11123500,-795,0,1768445384,15078.031154749995,127.31638080000266,50704.31186784 2026-01-15,02:49:46.000,15,11123536,-795,0,1768445385,15078.152408329996,127.21064384999772,50704.31186784 2026-01-15,02:49:47.000,15,11123496,-795,0,1768445386,15078.15914463999,127.12605428999814,50704.29090648 2026-01-15,02:49:48.000,15,11123476,-795,0,1768445387,15078.15914463999,127.17539820000093,50704.31885496001 2026-01-15,02:49:49.000,15,11123505,-795,0,1768445388,15078.219771429991,127.14720168000349,50704.374751920004 2026-01-15,02:49:50.000,15,11123501,-795,0,1768445389,15078.287134530001,127.08375951000198,50704.38872616001 2026-01-15,02:49:51.000,15,11123519,-795,0,1768445390,15078.24671667,127.08375951000198,50704.38173904 2026-01-15,02:49:52.000,15,11123565,-795,0,1768445391,15078.219771429991,127.04146472999855,50704.45161024 2026-01-15,02:49:53.000,15,11123556,-795,0,1768445392,15078.314079769996,127.00621908000176,50704.43064888 2026-01-15,02:49:54.000,15,11123536,-795,0,1768445393,15078.361233939992,126.96392429999833,50704.43064888 2026-01-15,02:49:55.000,15,11123519,-795,0,1768445394,15078.367970250001,127.04851385999791,50704.444623120005 2026-01-15,02:49:56.000,15,11123614,-795,0,1768445395,15078.401651799992,126.90753126000345,50704.47955872 2026-01-15,02:49:57.000,15,11123520,-795,0,1768445396,15078.401651799992,126.87228560999938,50704.395713280006 2026-01-15,02:49:58.000,15,11123535,-795,0,1768445397,15078.455542279997,126.86523648000002,50704.493532960005 2026-01-15,02:49:59.000,15,11123573,-795,0,1768445398,15078.435333349997,126.82294170000387,50704.35379056 2026-01-15,02:50:00.000,15,11123556,-795,0,1768445399,15078.435333349997,126.87228560999938,50704.54942992 2026-01-15,02:50:01.000,15,11123584,-795,0,1768445400,15078.469014900002,126.752450400003,50704.48654584001 2026-01-15,02:50:02.000,15,11123395,-795,0,1768445401,15078.462278589992,126.72425387999829,50704.444623120005 2026-01-15,02:50:03.000,15,11123264,-795,0,1768445402,15078.516169069997,126.7876960499998,50704.4725716 2026-01-15,02:50:04.000,15,11123490,-795,0,1768445403,15078.516169069997,126.74540127000364,50704.507507199996 2026-01-15,02:50:05.000,15,11123500,-795,0,1768445404,15078.543114309992,126.70310649000021,50704.46558448001 2026-01-15,02:50:06.000,15,11123443,-795,0,1768445405,15078.610477410002,126.67490997000277,50704.54942992 2026-01-15,02:50:07.000,15,11123398,-795,0,1768445406,15078.502696449992,126.6396643199987,50704.50052008 2026-01-15,02:50:08.000,15,11123385,-795,0,1768445407,15078.590268480002,126.5409765000004,50704.48654584001 2026-01-15,02:50:09.000,15,11123641,-795,0,1768445408,15078.597004789997,126.48458345999825,50704.54942992 2026-01-15,02:50:10.000,15,11123439,-795,0,1768445409,15078.617213719997,126.56917301999783,50704.542442800004 2026-01-15,02:50:11.000,15,11123490,-795,0,1768445410,15078.623950029993,126.49868172000424,50704.54942992 2026-01-15,02:50:12.000,15,11123448,-795,0,1768445411,15078.664367889993,126.55507475999912,50704.57039128 2026-01-15,02:50:13.000,15,11123440,-795,0,1768445412,15078.637422649997,126.61146780000126,50704.68218520001 2026-01-15,02:50:14.000,15,11123534,-795,0,1768445413,15078.691313130003,126.52687824000168,50704.6472496 2026-01-15,02:50:15.000,15,11123473,-795,0,1768445414,15078.724994679993,126.52687824000168,50704.70314656001 2026-01-15,02:50:16.000,15,11123530,-795,0,1768445415,15078.650895270002,126.47048519999953,50704.74506928 2026-01-15,02:50:17.000,15,11123511,-795,0,1768445416,15078.751939919988,126.59032041000319,50704.63327536001 2026-01-15,02:50:18.000,15,11123494,-795,0,1768445417,15078.698049439998,126.44933781000145,50704.75904352 2026-01-15,02:50:19.000,15,11123496,-795,0,1768445418,15078.644158959993,126.38589563999994,50704.51449432001 2026-01-15,02:50:20.000,15,11123545,-795,0,1768445419,15078.617213719997,126.37884651000059,50704.73808216 2026-01-15,02:50:21.000,15,11123520,-635,0,1768445420,15078.590268480002,126.36474825000187,50704.58436552001 2026-01-15,02:50:22.000,15,11123457,-795,0,1768445421,15078.623950029993,126.40704302999802,50704.66821096 2026-01-15,02:50:23.000,15,11123479,-795,0,1768445422,15078.637422649997,126.43523955000273,50704.675198079996 2026-01-15,02:50:24.000,15,11123257,-795,0,1768445423,15078.610477410002,126.41409216000466,50704.66821096 2026-01-15,02:50:25.000,15,11123567,-795,0,1768445424,15078.677840509998,126.3295025999978,50704.65423672001 2026-01-15,02:50:26.000,15,11123444,-795,0,1768445425,15078.684576819993,126.44933781000145,50704.69615944 2026-01-15,02:50:27.000,15,11123499,-795,0,1768445426,15078.650895270002,126.35769912000251,50704.66821096 2026-01-15,02:50:28.000,15,11123610,-795,0,1768445427,15078.704785749993,126.35769912000251,50704.75904352 2026-01-15,02:50:29.000,15,11123567,-795,0,1768445428,15078.677840509998,126.33655173000443,50704.83590184 2026-01-15,02:50:30.000,15,11123466,-795,0,1768445429,15078.637422649997,126.40704302999802,50704.74506928 2026-01-15,02:50:31.000,15,11123558,-795,0,1768445430,15078.718258369998,126.3295025999978,50704.72410792001 2026-01-15,02:50:32.000,15,11123530,-795,0,1768445431,15078.644158959993,126.39999389999866,50704.59833976 2026-01-15,02:50:33.000,15,11123647,-795,0,1768445432,15078.637422649997,126.28015869000228,50704.72410792001 2026-01-15,02:50:34.000,15,11123372,-795,0,1768445433,15078.570059550002,126.34360086000379,50704.76603064 2026-01-15,02:50:35.000,15,11123458,-795,0,1768445434,15078.610477410002,126.30835520999972,50704.80096624001 2026-01-15,02:50:36.000,15,11123449,-795,0,1768445435,15078.603741099992,126.1955691300027,50704.77301776001 2026-01-15,02:50:37.000,15,11123542,-795,0,1768445436,15078.644158959993,126.23081477999949,50704.74506928 2026-01-15,02:50:38.000,15,11123581,-795,0,1768445437,15078.691313130003,126.32245346999844,50704.91974728001 2026-01-15,02:50:39.000,15,11123410,-795,0,1768445438,15078.691313130003,126.16737260999798,50704.89179880001 2026-01-15,02:50:40.000,15,11123549,-795,0,1768445439,15078.731730989988,126.38589563999994,50704.94070864001 2026-01-15,02:50:41.000,15,11123621,-795,0,1768445440,15078.698049439998,126.23081477999949,50704.84987608001 2026-01-15,02:50:42.000,15,11123558,-795,0,1768445441,15078.711522059988,126.28720782000164,50704.947695760005 2026-01-15,02:50:43.000,15,11123555,-795,0,1768445442,15078.684576819993,126.23786390999885,50704.947695760005 2026-01-15,02:50:44.000,15,11123261,-795,0,1768445443,15078.812566709988,126.3295025999978,50704.96167 2026-01-15,02:50:45.000,15,11123631,-795,0,1768445444,15078.792357779988,126.22376565000013,50704.91974728001 2026-01-15,02:50:46.000,15,11123564,-795,0,1768445445,15078.724994679993,126.12507783000183,50705.08045104 2026-01-15,02:50:47.000,15,11123570,-795,0,1768445446,15078.718258369998,126.20261826000205,50704.93372152 2026-01-15,02:50:48.000,15,11123467,-795,0,1768445447,15078.698049439998,126.20966739000141,50704.98263136 2026-01-15,02:50:49.000,15,11123645,-795,0,1768445448,15078.664367889993,126.05458653000096,50704.95468288 2026-01-15,02:50:50.000,15,11123530,-795,0,1768445449,15078.745203609993,126.11097957000311,50704.96167 2026-01-15,02:50:51.000,15,11123655,-795,0,1768445450,15078.691313130003,125.95589871000266,50705.066476800006 2026-01-15,02:50:52.000,15,11123454,-795,0,1768445451,15078.792357779988,126.01934088000417,50704.98961848001 2026-01-15,02:50:53.000,15,11123417,-795,0,1768445452,15078.724994679993,125.99114435999945,50704.97564424 2026-01-15,02:50:54.000,15,11123574,-795,0,1768445453,15078.657631579998,125.96999697000138,50704.996605600005 2026-01-15,02:50:55.000,15,11123586,-795,0,1768445454,15078.839511949998,125.96999697000138,50705.03852832001 2026-01-15,02:50:56.000,15,11123597,-795,0,1768445455,15078.819303019998,125.89950567000051,50705.07346392 2026-01-15,02:50:57.000,15,11123407,-795,0,1768445456,15078.805830399993,125.82901436999964,50705.22019344 2026-01-15,02:50:58.000,15,11123440,-795,0,1768445457,15078.920347669999,125.76557219999813,50705.08743816001 2026-01-15,02:50:59.000,15,11123538,-795,0,1768445458,15078.906875049994,125.85721089000435,50705.13634800001 2026-01-15,02:51:00.000,15,11123616,-795,0,1768445459,15078.832775639989,125.836063499999,50705.09442528 2026-01-15,02:51:01.000,15,11123415,-795,0,1768445460,15078.893402429989,125.77262133000477,50705.00359272 2026-01-15,02:51:02.000,15,11123503,-795,0,1768445461,15079.007919699994,125.82901436999964,50704.98263136 2026-01-15,02:51:03.000,15,11123453,-795,0,1768445462,15079.021392319999,125.73032655000134,50705.066476800006 2026-01-15,02:51:04.000,15,11123610,-795,0,1768445463,15079.007919699994,125.67393350999919,50705.07346392 2026-01-15,02:51:05.000,15,11123618,-795,0,1768445464,15079.11570065999,125.65983525000047,50705.00359272 2026-01-15,02:51:06.000,15,11123604,-795,0,1768445465,15079.10222804,125.63163873000303,50705.066476800006 2026-01-15,02:51:07.000,15,11123607,-795,0,1768445466,15079.13590958999,125.73032655000134,50705.13634800001 2026-01-15,02:51:08.000,15,11123449,-715,0,1768445467,15079.189800069995,125.75147393999941,50704.98263136 2026-01-15,02:51:09.000,15,11123390,-795,0,1768445468,15079.169591139995,125.5259017799981,50705.07346392 2026-01-15,02:51:10.000,15,11123589,-795,0,1768445469,15079.20327269,125.71622829000262,50705.05250256 2026-01-15,02:51:11.000,15,11123514,-795,0,1768445470,15079.26389948,125.61754047000431,50704.9267344 2026-01-15,02:51:12.000,15,11123634,-795,0,1768445471,15079.29758102999,125.60344220999832,50704.98961848001 2026-01-15,02:51:13.000,15,11123493,-795,0,1768445472,15079.331262579995,125.5893439499996,50705.045515440004 2026-01-15,02:51:14.000,15,11123397,-795,0,1768445473,15079.40536199,125.64573699000175,50705.03852832001 2026-01-15,02:51:15.000,15,11123579,-795,0,1768445474,15079.553560809996,125.60344220999832,50705.08743816001 2026-01-15,02:51:16.000,15,11123717,-795,0,1768445475,15079.587242360001,125.62458960000367,50705.045515440004 2026-01-15,02:51:17.000,15,11123485,-795,0,1768445476,15079.695023319997,125.61049133999768,50705.07346392 2026-01-15,02:51:18.000,15,11123514,-795,0,1768445477,15079.688287010002,125.66688437999983,50705.05948968001 2026-01-15,02:51:19.000,15,11123535,-795,0,1768445478,15079.688287010002,125.65983525000047,50705.262116160004 2026-01-15,02:51:20.000,15,11123504,-795,0,1768445479,15079.775859039997,125.63163873000303,50705.19224496 2026-01-15,02:51:21.000,15,11123565,-795,0,1768445480,15079.809540590002,125.64573699000175,50705.15032224 2026-01-15,02:51:22.000,15,11123428,-795,0,1768445481,15079.890376310002,125.7373756800007,50705.213206320004 2026-01-15,02:51:23.000,15,11123485,-795,0,1768445482,15079.775859039997,125.6880317699979,50705.08045104 2026-01-15,02:51:24.000,15,11123509,-755,0,1768445483,15079.876903689998,125.75852306999877,50705.15730936001 2026-01-15,02:51:25.000,15,11123475,-795,0,1768445484,15079.944266789993,125.62458960000367,50705.15032224 2026-01-15,02:51:26.000,15,11123548,-795,0,1768445485,15079.910585240003,125.7021300300039,50705.17827072 2026-01-15,02:51:27.000,15,11123573,-795,0,1768445486,15079.971212029988,125.74442481000006,50705.00359272 2026-01-15,02:51:28.000,15,11123482,-795,0,1768445487,15080.092465609989,125.75147393999941,50705.115386640005 2026-01-15,02:51:29.000,15,11123483,-795,0,1768445488,15079.964475719993,125.63868786000239,50705.07346392 2026-01-15,02:51:30.000,15,11123616,-795,0,1768445489,15080.011629889988,125.77967046000413,50705.12237376 2026-01-15,02:51:31.000,15,11123558,-795,0,1768445490,15080.052047749989,125.70917916000326,50705.12936088 2026-01-15,02:51:32.000,15,11123600,-795,0,1768445491,15080.112674539989,125.6880317699979,50705.066476800006 2026-01-15,02:51:33.000,15,11123543,-795,0,1768445492,15080.166565019994,125.68098263999855,50705.18525784001 2026-01-15,02:51:34.000,15,11123605,-795,0,1768445493,15080.173301329989,125.78671959000349,50705.15032224 2026-01-15,02:51:35.000,15,11123442,-795,0,1768445494,15080.287818599994,125.65983525000047,50705.12936088 2026-01-15,02:51:36.000,15,11123558,-795,0,1768445495,15080.25413704999,125.72327742000198,50705.1014124 2026-01-15,02:51:37.000,15,11123471,-795,0,1768445496,15080.35518169999,125.68098263999855,50705.066476800006 2026-01-15,02:51:38.000,15,11123512,-795,0,1768445497,15080.39559955999,125.72327742000198,50705.09442528 2026-01-15,02:51:39.000,15,11123415,-795,0,1768445498,15080.409072179995,125.63868786000239,50705.03852832001 2026-01-15,02:51:40.000,15,11123529,-795,0,1768445499,15080.429281109995,125.64573699000175,50705.13634800001 2026-01-15,02:51:41.000,15,11123377,-795,0,1768445500,15080.50338052,125.56114743000217,50705.19224496 2026-01-15,02:51:42.000,15,11123598,-795,0,1768445501,15080.48317159,125.62458960000367,50705.08045104 2026-01-15,02:51:43.000,15,11123648,-795,0,1768445502,15080.54379838,125.66688437999983,50705.17827072 2026-01-15,02:51:44.000,15,11123440,-795,0,1768445503,15080.658315649991,125.68098263999855,50705.13634800001 2026-01-15,02:51:45.000,15,11123577,-795,0,1768445504,15080.70546982,125.63868786000239,50705.15730936001 2026-01-15,02:51:46.000,15,11123598,-675,0,1768445505,15080.698733509991,125.68098263999855,50705.234167680006 2026-01-15,02:51:47.000,15,11123522,-795,0,1768445506,15080.759360299991,125.65983525000047,50705.12237376 2026-01-15,02:51:48.000,15,11123590,-795,0,1768445507,15080.826723400001,125.7021300300039,50705.20621920001 2026-01-15,02:51:49.000,15,11123577,-795,0,1768445508,15080.840196019992,125.7021300300039,50705.331987360005 2026-01-15,02:51:50.000,15,11123685,-795,0,1768445509,15080.894086499997,125.68098263999855,50705.20621920001 2026-01-15,02:51:51.000,15,11123582,-795,0,1768445510,15080.927768050002,125.62458960000367,50705.14333512 2026-01-15,02:51:52.000,15,11123477,-795,0,1768445511,15080.900822809992,125.66688437999983,50705.234167680006 2026-01-15,02:51:53.000,15,11123591,-795,0,1768445512,15080.947976980002,125.65278612000111,50705.22718056001 2026-01-15,02:51:54.000,15,11123429,-795,0,1768445513,15081.089439490002,125.5540983000028,50705.29006464 2026-01-15,02:51:55.000,15,11123324,-795,0,1768445514,15081.116384729998,125.68098263999855,50705.31801312 2026-01-15,02:51:56.000,15,11123596,-795,0,1768445515,15081.102912109993,125.74442481000006,50705.32500024001 2026-01-15,02:51:57.000,15,11123649,-795,0,1768445516,15081.055757939997,125.69508090000454,50705.18525784001 2026-01-15,02:51:58.000,15,11123621,-795,0,1768445517,15081.062494249993,125.6880317699979,50705.20621920001 2026-01-15,02:51:59.000,15,11123535,-795,0,1768445518,15081.163538899993,125.60344220999832,50705.380897200004 2026-01-15,02:52:00.000,15,11123591,-795,0,1768445519,15081.230901999988,125.71622829000262,50705.262116160004 2026-01-15,02:52:01.000,15,11123569,-795,0,1768445520,15081.224165689993,125.81491611000092,50705.35993584 2026-01-15,02:52:02.000,15,11123528,-795,0,1768445521,15081.251110929988,125.80786698000156,50705.31801312 2026-01-15,02:52:03.000,15,11123382,-795,0,1768445522,15081.224165689993,125.81491611000092,50705.380897200004 2026-01-15,02:52:04.000,15,11123617,-795,0,1768445523,15081.224165689993,125.75852306999877,50705.40884568 2026-01-15,02:52:05.000,15,11123465,-795,0,1768445524,15081.345419269994,125.84311262999836,50705.36692296 2026-01-15,02:52:06.000,15,11123546,-795,0,1768445525,15081.298265099998,125.89950567000051,50705.40884568 2026-01-15,02:52:07.000,15,11123550,-795,0,1768445526,15081.338682959999,125.96294784000202,50705.44378128001 2026-01-15,02:52:08.000,15,11123649,-795,0,1768445527,15081.311737719989,125.91360392999923,50705.311026 2026-01-15,02:52:09.000,15,11123568,-795,0,1768445528,15081.406046059994,125.96999697000138,50705.37391008001 2026-01-15,02:52:10.000,15,11123581,-795,0,1768445529,15081.399309749999,125.95589871000266,50705.311026 2026-01-15,02:52:11.000,15,11123361,-795,0,1768445530,15081.426254989994,126.09688131000439,50705.39487144001 2026-01-15,02:52:12.000,15,11123547,-795,0,1768445531,15081.41278236999,126.11802870000247,50705.4158328 2026-01-15,02:52:13.000,15,11123579,-795,0,1768445532,15081.399309749999,126.13917609000055,50705.35993584 2026-01-15,02:52:14.000,15,11123519,-795,0,1768445533,15081.43299129999,126.1462252199999,50705.35993584 2026-01-15,02:52:15.000,15,11123619,-795,0,1768445534,15081.399309749999,126.12507783000183,50705.45775552 2026-01-15,02:52:16.000,15,11123274,-795,0,1768445535,15081.392573439989,126.30130608000036,50705.19224496 2026-01-15,02:52:17.000,15,11123610,-795,0,1768445536,15081.352155579989,126.09688131000439,50705.51365248 2026-01-15,02:52:18.000,15,11123497,-795,0,1768445537,15081.53403594999,126.21671652000077,50705.46474264 2026-01-15,02:52:19.000,15,11123540,-795,0,1768445538,15081.392573439989,126.28015869000228,50705.485704 2026-01-15,02:52:20.000,15,11123433,-795,0,1768445539,15081.41278236999,126.294256950001,50705.5555752 2026-01-15,02:52:21.000,15,11123510,-795,0,1768445540,15081.338682959999,126.47048519999953,50705.53461384 2026-01-15,02:52:22.000,15,11123435,-795,0,1768445541,15081.419518679999,126.35769912000251,50705.499678240005 2026-01-15,02:52:23.000,15,11123528,-795,0,1768445542,15081.352155579989,126.46343607000017,50705.4158328 2026-01-15,02:52:24.000,15,11123763,-795,0,1768445543,15081.43299129999,126.3929447699993,50705.54160096001 2026-01-15,02:52:25.000,15,11123566,-795,0,1768445544,15081.291528789989,126.52687824000168,50705.5555752 2026-01-15,02:52:26.000,15,11123524,-795,0,1768445545,15081.318474029998,126.49868172000424,50705.45775552 2026-01-15,02:52:27.000,15,11123415,-795,0,1768445546,15081.298265099998,126.48458345999825,50705.52762672 2026-01-15,02:52:28.000,15,11123635,-795,0,1768445547,15081.251110929988,126.30835520999972,50705.68134336 2026-01-15,02:52:29.000,15,11123595,-795,0,1768445548,15081.298265099998,126.47048519999953,50705.52063960001 2026-01-15,02:52:30.000,15,11123543,-795,0,1768445549,15081.230901999988,126.53392737000104,50705.618459280005 2026-01-15,02:52:31.000,15,11123465,-795,0,1768445550,15081.251110929988,126.5409765000004,50705.56256232001 2026-01-15,02:52:32.000,15,11123473,-795,0,1768445551,15081.096175799998,126.54802562999976,50705.60448504 2026-01-15,02:52:33.000,15,11123487,-795,0,1768445552,15081.089439490002,126.51277998000296,50705.67435624 2026-01-15,02:52:34.000,15,11123679,-795,0,1768445553,15081.015340079997,126.49163259000488,50705.63243352 2026-01-15,02:52:35.000,15,11123595,-795,0,1768445554,15081.028812700002,126.59032041000319,50705.65339488 2026-01-15,02:52:36.000,15,11123437,-795,0,1768445555,15081.015340079997,126.55507475999912,50705.737240320006 2026-01-15,02:52:37.000,15,11123490,-795,0,1768445556,15080.981658529992,126.55507475999912,50705.74422744 2026-01-15,02:52:38.000,15,11123482,-795,0,1768445557,15080.934504359997,126.45638694000081,50705.74422744 2026-01-15,02:52:39.000,15,11123504,-795,0,1768445558,15080.860404949992,126.5057308500036,50705.67435624 2026-01-15,02:52:40.000,15,11123491,-795,0,1768445559,15080.826723400001,126.37884651000059,50705.81409864 2026-01-15,02:52:41.000,15,11123350,-795,0,1768445560,15080.779569229991,126.44933781000145,50705.75820168001 2026-01-15,02:52:42.000,15,11123540,-795,0,1768445561,15080.799778159992,126.46343607000017,50705.89095696 2026-01-15,02:52:43.000,15,11123295,-795,0,1768445562,15080.739151369991,126.38589563999994,50705.765188800004 2026-01-15,02:52:44.000,15,11123437,-795,0,1768445563,15080.6246341,126.49163259000488,50705.953841040005 2026-01-15,02:52:45.000,15,11123362,-795,0,1768445564,15080.725678750001,126.46343607000017,50705.86300848 2026-01-15,02:52:46.000,15,11123341,-795,0,1768445565,15080.68526089,126.2590113000042,50705.81409864 2026-01-15,02:52:47.000,15,11123435,-795,0,1768445566,15080.590952549996,126.40704302999802,50705.91191832 2026-01-15,02:52:48.000,15,11123459,-795,0,1768445567,15080.611161479996,126.38589563999994,50705.87698272001 2026-01-15,02:52:49.000,15,11123548,-795,0,1768445568,15080.51685313999,126.42819042000338,50705.883969840004 2026-01-15,02:52:50.000,15,11123454,-795,0,1768445569,15080.55727099999,126.47048519999953,50705.8001244 2026-01-15,02:52:51.000,15,11123413,-795,0,1768445570,15080.570743619995,126.34360086000379,50705.77916304001 2026-01-15,02:52:52.000,15,11123668,-795,0,1768445571,15080.51685313999,126.34360086000379,50705.98178952 2026-01-15,02:52:53.000,15,11123518,-795,0,1768445572,15080.45622634999,126.39999389999866,50705.89095696 2026-01-15,02:52:54.000,15,11123537,-795,0,1768445573,15080.40233587,126.30130608000036,50705.99576376001 2026-01-15,02:52:55.000,15,11123422,-795,0,1768445574,15080.409072179995,126.294256950001,50705.89794408001 2026-01-15,02:52:56.000,15,11123584,-795,0,1768445575,15080.36191801,126.30130608000036,50705.84903424 2026-01-15,02:52:57.000,15,11123235,-795,0,1768445576,15080.25413704999,126.20966739000141,50705.904931200006 2026-01-15,02:52:58.000,15,11123355,-795,0,1768445577,15080.32150015,126.27310956000292,50706.072622080006 2026-01-15,02:52:59.000,15,11123541,-795,0,1768445578,15080.267609669994,126.2590113000042,50706.13550616 2026-01-15,02:53:00.000,15,11123357,-795,0,1768445579,15080.30129122,126.18852000000334,50705.98178952 2026-01-15,02:53:01.000,15,11123377,-795,0,1768445580,15080.220455499999,126.16032347999862,50705.97480240001 2026-01-15,02:53:02.000,15,11123410,-795,0,1768445581,15080.146356089994,126.20261826000205,50705.92589256001 2026-01-15,02:53:03.000,15,11123631,-795,0,1768445582,15080.112674539989,126.10393044000375,50705.932879680004 2026-01-15,02:53:04.000,15,11123432,-795,0,1768445583,15080.159828709999,126.10393044000375,50705.94685392001 2026-01-15,02:53:05.000,15,11123405,-795,0,1768445584,15080.112674539989,125.99819348999881,50705.84903424 2026-01-15,02:53:06.000,15,11123504,-795,0,1768445585,15080.153092399989,126.01934088000417,50705.84204712 2026-01-15,02:53:07.000,15,11123530,-795,0,1768445586,15080.112674539989,126.12507783000183,50706.002750880005 2026-01-15,02:53:08.000,15,11123562,-795,0,1768445587,15080.085729299994,125.94180045000394,50705.932879680004 2026-01-15,02:53:09.000,15,11123418,-795,0,1768445588,15080.025102509993,126.00524261999817,50706.01672512 2026-01-15,02:53:10.000,15,11123507,-795,0,1768445589,15080.092465609989,125.88540741000179,50705.953841040005 2026-01-15,02:53:11.000,15,11123496,-795,0,1768445590,15079.984684649993,125.99114435999945,50705.904931200006 2026-01-15,02:53:12.000,15,11123661,-795,0,1768445591,15079.991420959988,125.87835828000243,50705.91191832 2026-01-15,02:53:13.000,15,11123613,-795,0,1768445592,15080.146356089994,125.90655479999987,50706.03768648 2026-01-15,02:53:14.000,15,11123430,-795,0,1768445593,15080.011629889988,125.9840952300001,50705.85602136001 2026-01-15,02:53:15.000,15,11123534,-795,0,1768445594,15080.004893579993,125.99819348999881,50705.82807288001 2026-01-15,02:53:16.000,15,11123354,-795,0,1768445595,15080.052047749989,125.84311262999836,50705.80711152001 2026-01-15,02:53:17.000,15,11123511,-795,0,1768445596,15080.018366199998,125.92065305999859,50705.835060000005 2026-01-15,02:53:18.000,15,11123553,-795,0,1768445597,15079.977948339998,125.82901436999964,50705.91890544 2026-01-15,02:53:19.000,15,11123553,-795,0,1768445598,15079.964475719993,125.87130915000307,50705.84903424 2026-01-15,02:53:20.000,15,11123332,-795,0,1768445599,15079.930794169988,125.89245654000115,50705.84204712 2026-01-15,02:53:21.000,15,11123282,-795,0,1768445600,15080.105938229994,125.89245654000115,50706.002750880005 2026-01-15,02:53:22.000,15,11123419,-795,0,1768445601,15080.004893579993,125.89245654000115,50705.87698272001 2026-01-15,02:53:23.000,15,11123529,-795,0,1768445602,15080.011629889988,125.85016175999772,50705.91890544 2026-01-15,02:53:24.000,15,11123493,-795,0,1768445603,15080.011629889988,125.87835828000243,50705.84204712 2026-01-15,02:53:25.000,15,11123593,-795,0,1768445604,15080.058784059998,125.86426002000371,50705.91191832 2026-01-15,02:53:26.000,15,11123515,-795,0,1768445605,15080.139619779999,125.75147393999941,50705.77916304001 2026-01-15,02:53:27.000,15,11123605,-795,0,1768445606,15080.085729299994,125.84311262999836,50705.87698272001 2026-01-15,02:53:28.000,15,11123513,-795,0,1768445607,15080.267609669994,125.88540741000179,50705.89794408001 2026-01-15,02:53:29.000,15,11123493,-795,0,1768445608,15080.30129122,125.8008178500022,50705.89794408001 2026-01-15,02:53:30.000,15,11123618,-795,0,1768445609,15080.328236459995,125.80786698000156,50705.85602136001 2026-01-15,02:53:31.000,15,11123496,-795,0,1768445610,15080.348445389995,125.8008178500022,50705.84903424 2026-01-15,02:53:32.000,15,11123443,-795,0,1768445611,15080.44275373,125.73032655000134,50705.8699956 2026-01-15,02:53:33.000,15,11123557,-795,0,1768445612,15080.510116829995,125.61049133999768,50705.8699956 2026-01-15,02:53:34.000,15,11123585,-795,0,1768445613,15080.550534689995,125.64573699000175,50705.8001244 2026-01-15,02:53:35.000,15,11123281,-795,0,1768445614,15080.50338052,125.82196524000028,50705.89095696 2026-01-15,02:53:36.000,15,11123483,-795,0,1768445615,15080.56400731,125.72327742000198,50705.786150160005 2026-01-15,02:53:37.000,15,11123602,-795,0,1768445616,15080.70546982,125.69508090000454,50705.80711152001 2026-01-15,02:53:38.000,15,11123623,-795,0,1768445617,15080.833459709997,125.69508090000454,50705.75820168001 2026-01-15,02:53:39.000,15,11123628,-795,0,1768445618,15080.806514470001,125.7021300300039,50705.85602136001 2026-01-15,02:53:40.000,15,11123603,-795,0,1768445619,15080.867141260002,125.63163873000303,50705.80711152001 2026-01-15,02:53:41.000,15,11123480,-795,0,1768445620,15080.914295429997,125.72327742000198,50705.77217592 2026-01-15,02:53:42.000,15,11123240,-795,0,1768445621,15080.914295429997,125.51885264999873,50705.58352368 2026-01-15,02:53:43.000,15,11123585,-795,0,1768445622,15080.961449599992,125.5540983000028,50705.667369120005 2026-01-15,02:53:44.000,15,11123542,-795,0,1768445623,15080.995131149997,125.4906561300013,50705.64640776 2026-01-15,02:53:45.000,15,11123714,-795,0,1768445624,15081.129857349988,125.46950874000322,50705.75121456 2026-01-15,02:53:46.000,15,11123540,-795,0,1768445625,15081.177011519998,125.37082091999764,50705.737240320006 2026-01-15,02:53:47.000,15,11123404,-795,0,1768445626,15081.116384729998,125.37787005000428,50705.77217592 2026-01-15,02:53:48.000,15,11123461,-795,0,1768445627,15081.203956759993,125.30737875000341,50705.716278960004 2026-01-15,02:53:49.000,15,11123417,-795,0,1768445628,15081.264583549993,125.28623135999806,50705.70230472 2026-01-15,02:53:50.000,15,11123443,-795,0,1768445629,15081.318474029998,125.23688745000254,50705.68833048001 2026-01-15,02:53:51.000,15,11123508,-795,0,1768445630,15081.392573439989,125.25098571000126,50705.716278960004 2026-01-15,02:53:52.000,15,11123631,-795,0,1768445631,15081.459936539999,125.25803484000062,50705.70230472 2026-01-15,02:53:53.000,15,11123496,-795,0,1768445632,15081.52056333,125.12410136999824,50705.60448504 2026-01-15,02:53:54.000,15,11123509,-795,0,1768445633,15081.51382701999,125.17344528000103,50705.6254464 2026-01-15,02:53:55.000,15,11123565,-795,0,1768445634,15081.58119012,125.05361007000465,50705.67435624 2026-01-15,02:53:56.000,15,11123525,-795,0,1768445635,15081.63508059999,124.99016790000314,50705.61147216001 2026-01-15,02:53:57.000,15,11123354,-795,0,1768445636,15081.749597869995,125.00426616000186,50705.54160096001 2026-01-15,02:53:58.000,15,11123467,-795,0,1768445637,15081.810224659996,124.91967660000228,50705.66038200001 2026-01-15,02:53:59.000,15,11123294,-795,0,1768445638,15081.81696096999,124.86328356000013,50705.82108576 2026-01-15,02:54:00.000,15,11123532,-795,0,1768445639,15081.877587759991,124.85623443000077,50705.64640776 2026-01-15,02:54:01.000,15,11123637,-795,0,1768445640,15081.84390621,124.81393965000461,50705.569549440006 2026-01-15,02:54:02.000,15,11123458,-795,0,1768445641,15081.944950860001,124.84213617000205,50705.6254464 2026-01-15,02:54:03.000,15,11123531,-795,0,1768445642,15081.965159790001,124.79279225999926,50705.59051080001 2026-01-15,02:54:04.000,15,11123591,-795,0,1768445643,15081.985368720001,124.77869400000054,50705.66038200001 2026-01-15,02:54:05.000,15,11123492,-795,0,1768445644,15082.093149679997,124.6870553100016,50705.68134336 2026-01-15,02:54:06.000,15,11123432,-795,0,1768445645,15082.160512779992,124.5883674900033,50705.77916304001 2026-01-15,02:54:07.000,15,11123490,-795,0,1768445646,15082.214403259997,124.6518096600048,50705.65339488 2026-01-15,02:54:08.000,15,11123517,-795,0,1768445647,15082.194194329997,124.56722009999794,50705.77217592 2026-01-15,02:54:09.000,15,11123638,-795,0,1768445648,15082.187458020002,124.63066226999945,50705.72326608 2026-01-15,02:54:10.000,15,11123508,-795,0,1768445649,15082.207666950002,124.56722009999794,50705.65339488 2026-01-15,02:54:11.000,15,11123444,-795,0,1768445650,15082.355865769998,124.55312183999922,50705.6254464 2026-01-15,02:54:12.000,15,11123358,-795,0,1768445651,15082.315447909998,124.48263053999835,50705.59051080001 2026-01-15,02:54:13.000,15,11123577,-795,0,1768445652,15082.301975289993,124.49672880000435,50705.72326608 2026-01-15,02:54:14.000,15,11123530,-795,0,1768445653,15082.295238979998,124.41918837000412,50705.67435624 2026-01-15,02:54:15.000,15,11123464,-795,0,1768445654,15082.396283629998,124.45443402000092,50705.63942064001 2026-01-15,02:54:16.000,15,11123517,-795,0,1768445655,15082.389547319988,124.42623750000348,50705.72326608 2026-01-15,02:54:17.000,15,11123491,-795,0,1768445656,15082.483855659993,124.31345141999918,50705.65339488 2026-01-15,02:54:18.000,15,11123603,-795,0,1768445657,15082.456910419998,124.38394272000005,50705.75121456 2026-01-15,02:54:19.000,15,11123568,-795,0,1768445658,15082.490591969989,124.37689359000069,50705.6254464 2026-01-15,02:54:20.000,15,11123387,-795,0,1768445659,15082.490591969989,124.40509010999813,50705.73025320001 2026-01-15,02:54:21.000,15,11123334,-795,0,1768445660,15082.531009829989,124.30640228999982,50705.70929184001 2026-01-15,02:54:22.000,15,11123463,-795,0,1768445661,15082.578163999999,124.37689359000069,50705.81409864 2026-01-15,02:54:23.000,15,11123531,-795,0,1768445662,15082.685944959994,124.41918837000412,50705.716278960004 2026-01-15,02:54:24.000,15,11123579,-795,0,1768445663,15082.69268126999,124.475581409999,50705.67435624 2026-01-15,02:54:25.000,15,11123533,-795,0,1768445664,15082.71289019999,124.38394272000005,50705.67435624 2026-01-15,02:54:26.000,15,11123508,-795,0,1768445665,15082.71289019999,124.48263053999835,50705.72326608 2026-01-15,02:54:27.000,15,11123521,-795,0,1768445666,15082.69268126999,124.51787619000243,50705.58352368 2026-01-15,02:54:28.000,15,11123474,-795,0,1768445667,15082.79372591999,124.42623750000348,50705.765188800004 2026-01-15,02:54:29.000,15,11123621,-795,0,1768445668,15082.7802533,124.44738489000156,50705.87698272001 2026-01-15,02:54:30.000,15,11123687,-795,0,1768445669,15082.766780679995,124.65885879000416,50705.81409864 2026-01-15,02:54:31.000,15,11123547,-795,0,1768445670,15082.7802533,124.5390235800005,50705.82108576 2026-01-15,02:54:32.000,15,11123480,-795,0,1768445671,15082.69941758,124.6870553100016,50705.86300848 2026-01-15,02:54:33.000,15,11123445,-795,0,1768445672,15082.76004437,124.66590792000352,50705.883969840004 2026-01-15,02:54:34.000,15,11123629,-795,0,1768445673,15082.658999719999,124.6377113999988,50705.91890544 2026-01-15,02:54:35.000,15,11123580,-795,0,1768445674,15082.77351698999,124.68000618000224,50705.86300848 2026-01-15,02:54:36.000,15,11123395,-795,0,1768445675,15082.807198539995,124.60246575000201,50705.77217592 2026-01-15,02:54:37.000,15,11123485,-795,0,1768445676,15082.746571749994,124.82803791000333,50705.8699956 2026-01-15,02:54:38.000,15,11123488,-795,0,1768445677,15082.81393484999,124.58131836000393,50705.97480240001 2026-01-15,02:54:39.000,15,11123641,-795,0,1768445678,15082.75330805999,124.6518096600048,50705.79313728 2026-01-15,02:54:40.000,15,11123640,-795,0,1768445679,15082.80046223,124.82803791000333,50705.737240320006 2026-01-15,02:54:41.000,15,11123495,-795,0,1768445680,15082.605109239994,124.80689051999798,50705.883969840004 2026-01-15,02:54:42.000,15,11123444,-795,0,1768445681,15082.638790789999,124.82803791000333,50705.835060000005 2026-01-15,02:54:43.000,15,11123804,-795,0,1768445682,15082.76004437,124.91262747000292,50705.91191832 2026-01-15,02:54:44.000,15,11123474,-795,0,1768445683,15082.591636619989,124.87738181999885,50705.6953176 2026-01-15,02:54:45.000,15,11123534,-795,0,1768445684,15082.65226340999,124.94787311999971,50705.84204712 2026-01-15,02:54:46.000,15,11123273,-795,0,1768445685,15082.67247233999,124.9972170300025,50705.94685392001 2026-01-15,02:54:47.000,15,11123583,-795,0,1768445686,15082.71962651,124.98311877000378,50705.84204712 2026-01-15,02:54:48.000,15,11123430,-795,0,1768445687,15082.71962651,125.06770833000337,50706.002750880005 2026-01-15,02:54:49.000,15,11123461,-795,0,1768445688,15082.665736029994,125.11705223999888,50706.009738 2026-01-15,02:54:50.000,15,11123562,-795,0,1768445689,15082.746571749994,125.06065920000401,50705.953841040005 2026-01-15,02:54:51.000,15,11123543,-795,0,1768445690,15082.81393484999,125.13115050000488,50705.96082816 2026-01-15,02:54:52.000,15,11123598,-795,0,1768445691,15082.80046223,125.2439365800019,50706.051660720004 2026-01-15,02:54:53.000,15,11123590,-795,0,1768445692,15082.71289019999,125.15934702000231,50705.932879680004 2026-01-15,02:54:54.000,15,11123587,-795,0,1768445693,15082.75330805999,125.19459266999911,50706.051660720004 2026-01-15,02:54:55.000,15,11123487,-795,0,1768445694,15082.807198539995,125.18754353999975,50706.009738 2026-01-15,02:54:56.000,15,11123489,-795,0,1768445695,15082.71289019999,125.13115050000488,50706.08659632 2026-01-15,02:54:57.000,15,11123235,-795,0,1768445696,15082.766780679995,125.25803484000062,50706.002750880005 2026-01-15,02:54:58.000,15,11123500,-795,0,1768445697,15082.807198539995,125.20164179999847,50706.002750880005 2026-01-15,02:54:59.000,15,11123549,-795,0,1768445698,15082.86108902,125.18754353999975,50705.92589256001 2026-01-15,02:55:00.000,15,11123280,-795,0,1768445699,15082.71962651,125.18754353999975,50706.100570560004 2026-01-15,02:55:01.000,15,11123422,-795,0,1768445700,15082.83414377999,125.19459266999911,50706.10755768 2026-01-15,02:55:02.000,15,11123585,-795,0,1768445701,15082.69941758,125.28623135999806,50706.06563496001 2026-01-15,02:55:03.000,15,11123423,-795,0,1768445702,15082.7802533,125.26508396999998,50706.08659632 2026-01-15,02:55:04.000,15,11123384,-795,0,1768445703,15082.77351698999,125.33557527000085,50706.072622080006 2026-01-15,02:55:05.000,15,11123569,-795,0,1768445704,15082.69941758,125.39901744000235,50706.17742888 2026-01-15,02:55:06.000,15,11123506,-795,0,1768445705,15082.786989609995,125.2791822299987,50706.121531920006 2026-01-15,02:55:07.000,15,11123471,-795,0,1768445706,15082.76004437,125.29328049000469,50706.20537736 2026-01-15,02:55:08.000,15,11123528,-795,0,1768445707,15082.73309912999,125.37787005000428,50705.98178952 2026-01-15,02:55:09.000,15,11123175,-795,0,1768445708,15082.71962651,125.44836134999787,50706.19140312001 2026-01-15,02:55:10.000,15,11123713,-795,0,1768445709,15082.69268126999,125.4554104800045,50706.19140312001 2026-01-15,02:55:11.000,15,11123463,-795,0,1768445710,15082.706153889994,125.33557527000085,50706.20537736 2026-01-15,02:55:12.000,15,11123529,-795,0,1768445711,15082.71289019999,125.42721395999979,50706.16345464001 2026-01-15,02:55:13.000,15,11123435,-795,0,1768445712,15082.766780679995,125.46950874000322,50706.16345464001 2026-01-15,02:55:14.000,15,11123463,-795,0,1768445713,15082.73309912999,125.46245961000386,50706.27524856 2026-01-15,02:55:15.000,15,11123696,-795,0,1768445714,15082.867825329995,125.38491918000364,50706.31018416001 2026-01-15,02:55:16.000,15,11123430,-795,0,1768445715,15082.77351698999,125.37082091999764,50706.170441760005 2026-01-15,02:55:17.000,15,11123361,-795,0,1768445716,15082.83414377999,125.54704917000345,50706.3241584 2026-01-15,02:55:18.000,15,11123452,-795,0,1768445717,15082.82067116,125.44836134999787,50706.20537736 2026-01-15,02:55:19.000,15,11123557,-795,0,1768445718,15082.77351698999,125.43426308999915,50706.11454480001 2026-01-15,02:55:20.000,15,11123606,-795,0,1768445719,15082.82067116,125.32147701000213,50706.06563496001 2026-01-15,02:55:21.000,15,11123577,-795,0,1768445720,15082.85435270999,125.46950874000322,50706.219351600004 2026-01-15,02:55:22.000,15,11123476,-795,0,1768445721,15082.77351698999,125.42721395999979,50706.20537736 2026-01-15,02:55:23.000,15,11123375,-795,0,1768445722,15082.786989609995,125.5259017799981,50706.19839024 2026-01-15,02:55:24.000,15,11123497,-795,0,1768445723,15082.83414377999,125.46950874000322,50706.16345464001 2026-01-15,02:55:25.000,15,11123566,-795,0,1768445724,15082.88129795,125.53295091000473,50706.100570560004 2026-01-15,02:55:26.000,15,11123470,-795,0,1768445725,15082.83414377999,125.53295091000473,50706.2542872 2026-01-15,02:55:27.000,15,11123378,-795,0,1768445726,15082.827407469995,125.46950874000322,50706.219351600004 2026-01-15,02:55:28.000,15,11123416,-795,0,1768445727,15082.746571749994,125.54704917000345,50706.24730008 2026-01-15,02:55:29.000,15,11123433,-795,0,1768445728,15082.77351698999,125.35672265999892,50706.19839024 2026-01-15,02:55:30.000,15,11123435,-795,0,1768445729,15082.746571749994,125.50475439000002,50706.20537736 2026-01-15,02:55:31.000,15,11123325,-795,0,1768445730,15082.685944959994,125.61754047000431,50706.19839024 2026-01-15,02:55:32.000,15,11123563,-795,0,1768445731,15082.7802533,125.44131221999851,50706.27524856 2026-01-15,02:55:33.000,15,11123469,-795,0,1768445732,15082.786989609995,125.61754047000431,50706.20537736 2026-01-15,02:55:34.000,15,11123407,-795,0,1768445733,15082.76004437,125.46950874000322,50706.240312960006 2026-01-15,02:55:35.000,15,11123435,-795,0,1768445734,15082.658999719999,125.54000004000409,50706.20537736 2026-01-15,02:55:36.000,15,11123618,-795,0,1768445735,15082.746571749994,125.5259017799981,50706.3241584 2026-01-15,02:55:37.000,15,11123525,-795,0,1768445736,15082.7802533,125.42016483000043,50706.15646752 2026-01-15,02:55:38.000,15,11123461,-795,0,1768445737,15082.73309912999,125.5893439499996,50706.37306824 2026-01-15,02:55:39.000,15,11123512,-795,0,1768445738,15082.746571749994,125.44836134999787,50706.12851904 2026-01-15,02:55:40.000,15,11123393,-795,0,1768445739,15082.73309912999,125.59639307999896,50706.31018416001 2026-01-15,02:55:41.000,15,11123901,-795,0,1768445740,15082.908243189995,125.49770526000066,50706.28223568001 2026-01-15,02:55:42.000,15,11123468,-795,0,1768445741,15082.766780679995,125.68098263999855,50706.31717128 2026-01-15,02:55:43.000,15,11123401,-795,0,1768445742,15082.867825329995,125.65983525000047,50706.22633872 2026-01-15,02:55:44.000,15,11123350,-795,0,1768445743,15082.746571749994,125.65278612000111,50706.170441760005 2026-01-15,02:55:45.000,15,11123742,-795,0,1768445744,15082.83414377999,125.63163873000303,50706.37306824 2026-01-15,02:55:46.000,15,11123656,-795,0,1768445745,15082.867825329995,125.63868786000239,50706.603643200004 2026-01-15,02:55:47.000,15,11123661,-795,0,1768445746,15082.87456163999,125.75147393999941,50706.17742888 2026-01-15,02:55:48.000,15,11123386,-795,0,1768445747,15082.93518842999,125.64573699000175,50706.240312960006 2026-01-15,02:55:49.000,15,11123550,-795,0,1768445748,15082.88129795,125.7373756800007,50706.184416 2026-01-15,02:55:50.000,15,11123536,-795,0,1768445749,15082.91497949999,125.73032655000134,50706.30319704 2026-01-15,02:55:51.000,15,11123673,-795,0,1768445750,15082.97560628999,125.75852306999877,50706.31018416001 2026-01-15,02:55:52.000,15,11123464,-795,0,1768445751,15082.90150688,125.76557219999813,50706.2542872 2026-01-15,02:55:53.000,15,11123375,-795,0,1768445752,15082.9823426,125.65278612000111,50706.3241584 2026-01-15,02:55:54.000,15,11123588,-795,0,1768445753,15083.02276046,125.85016175999772,50706.16345464001 2026-01-15,02:55:55.000,15,11123499,-795,0,1768445754,15082.888034259995,125.67393350999919,50706.29620992 2026-01-15,02:55:56.000,15,11123588,-795,0,1768445755,15082.92171581,125.75147393999941,50706.31717128 2026-01-15,02:55:57.000,15,11123315,-795,0,1768445756,15082.92171581,125.75147393999941,50706.29620992 2026-01-15,02:55:58.000,15,11123348,-795,0,1768445757,15082.85435270999,125.7373756800007,50706.30319704 2026-01-15,02:55:59.000,15,11123425,-795,0,1768445758,15082.888034259995,125.76557219999813,50706.42197808 2026-01-15,02:56:00.000,15,11123455,-795,0,1768445759,15082.766780679995,125.82196524000028,50706.27524856 2026-01-15,02:56:01.000,15,11123508,-795,0,1768445760,15082.85435270999,125.66688437999983,50706.33114552001 2026-01-15,02:56:02.000,15,11123711,-795,0,1768445761,15082.86108902,125.6880317699979,50706.09358344001 2026-01-15,02:56:03.000,15,11123510,-795,0,1768445762,15082.71289019999,125.86426002000371,50706.35909400001 2026-01-15,02:56:04.000,15,11123283,-795,0,1768445763,15082.706153889994,125.87835828000243,50706.35909400001 2026-01-15,02:56:05.000,15,11123628,-795,0,1768445764,15082.67247233999,125.87130915000307,50706.44992656001 2026-01-15,02:56:06.000,15,11123536,-755,0,1768445765,15082.726362819994,125.77262133000477,50706.19140312001 2026-01-15,02:56:07.000,15,11123682,-795,0,1768445766,15082.726362819994,125.9840952300001,50706.34511976 2026-01-15,02:56:08.000,15,11123526,-795,0,1768445767,15082.685944959994,125.95589871000266,50706.338132640005 2026-01-15,02:56:09.000,15,11123561,-795,0,1768445768,15082.557955069999,125.99819348999881,50706.33114552001 2026-01-15,02:56:10.000,15,11123439,-795,0,1768445769,15082.598372929999,126.00524261999817,50706.387042480004 2026-01-15,02:56:11.000,15,11123507,-795,0,1768445770,15082.679208649999,126.01934088000417,50706.19140312001 2026-01-15,02:56:12.000,15,11123404,-795,0,1768445771,15082.591636619989,126.04048827000224,50706.41499096 2026-01-15,02:56:13.000,15,11123701,-795,0,1768445772,15082.645527099994,126.16737260999798,50706.240312960006 2026-01-15,02:56:14.000,15,11123662,-795,0,1768445773,15082.645527099994,126.28015869000228,50706.3940296 2026-01-15,02:56:15.000,15,11123459,-795,0,1768445774,15082.625318169994,126.08983217999776,50706.408003840006 2026-01-15,02:56:16.000,15,11123530,-795,0,1768445775,15082.524273519994,126.0475374000016,50706.3940296 2026-01-15,02:56:17.000,15,11123291,-795,0,1768445776,15082.658999719999,126.06868478999968,50706.41499096 2026-01-15,02:56:18.000,15,11123307,-795,0,1768445777,15082.557955069999,126.08983217999776,50706.31018416001 2026-01-15,02:56:19.000,15,11123518,-795,0,1768445778,15082.504064589994,126.13917609000055,50706.435952320004 2026-01-15,02:56:20.000,15,11123440,-795,0,1768445779,15082.584900309994,126.28015869000228,50706.56172048 2026-01-15,02:56:21.000,15,11123582,-795,0,1768445780,15082.578163999999,126.16032347999862,50706.35909400001 2026-01-15,02:56:22.000,15,11123299,-795,0,1768445781,15082.456910419998,126.2590113000042,50706.33114552001 2026-01-15,02:56:23.000,15,11123662,-795,0,1768445782,15082.335656839998,126.21671652000077,50706.603643200004 2026-01-15,02:56:24.000,15,11123555,-795,0,1768445783,15082.510800899989,126.35064999000315,50706.387042480004 2026-01-15,02:56:25.000,15,11123428,-795,0,1768445784,15082.423228869993,126.10393044000375,50706.54774624001 2026-01-15,02:56:26.000,15,11123664,-795,0,1768445785,15082.248084810002,126.35064999000315,50706.47787504001 2026-01-15,02:56:27.000,15,11123565,-795,0,1768445786,15082.288502670002,126.294256950001,50706.47787504001 2026-01-15,02:56:28.000,15,11123603,-795,0,1768445787,15082.328920530003,126.22376565000013,50706.505823520005 2026-01-15,02:56:29.000,15,11123570,-795,0,1768445788,15082.254821119997,126.27310956000292,50706.408003840006 2026-01-15,02:56:30.000,15,11123761,-795,0,1768445789,15082.160512779992,126.38589563999994,50706.38005536001 2026-01-15,02:56:31.000,15,11123531,-795,0,1768445790,15082.254821119997,126.42819042000338,50706.575694720006 2026-01-15,02:56:32.000,15,11123506,-795,0,1768445791,15082.221139569992,126.3295025999978,50706.49184928 2026-01-15,02:56:33.000,15,11123595,-795,0,1768445792,15082.241348499992,126.3295025999978,50706.42197808 2026-01-15,02:56:34.000,15,11123497,-795,0,1768445793,15082.207666950002,126.31540433999908,50706.533772 2026-01-15,02:56:35.000,15,11123346,-795,0,1768445794,15082.153776469997,126.35769912000251,50706.44293944 2026-01-15,02:56:36.000,15,11123520,-795,0,1768445795,15082.126831230002,126.34360086000379,50706.44992656001 2026-01-15,02:56:37.000,15,11123730,-795,0,1768445796,15082.113358609997,126.43523955000273,50706.44293944 2026-01-15,02:56:38.000,15,11123591,-795,0,1768445797,15082.072940749997,126.41409216000466,50706.42896520001 2026-01-15,02:56:39.000,15,11123836,-795,0,1768445798,15082.113358609997,126.37179738000123,50706.36608112 2026-01-15,02:56:40.000,15,11123440,-795,0,1768445799,15082.032522889996,126.40704302999802,50706.41499096 2026-01-15,02:56:41.000,15,11123640,-795,0,1768445800,15081.938214549991,126.49163259000488,50706.47787504001 2026-01-15,02:56:42.000,15,11123766,-795,0,1768445801,15081.978632409991,126.40704302999802,50706.47088792 2026-01-15,02:56:43.000,15,11123678,-795,0,1768445802,15081.92474193,126.47753432999889,50706.44992656001 2026-01-15,02:56:44.000,15,11123467,-795,0,1768445803,15081.891060379996,126.39999389999866,50706.48486216 2026-01-15,02:56:45.000,15,11123480,-795,0,1768445804,15081.918005619991,126.5057308500036,50706.35909400001 2026-01-15,02:56:46.000,15,11123495,-795,0,1768445805,15081.938214549991,126.61146780000126,50706.35909400001 2026-01-15,02:56:47.000,15,11123618,-795,0,1768445806,15081.978632409991,126.52687824000168,50706.47088792 2026-01-15,02:56:48.000,15,11123413,-795,0,1768445807,15082.005577650001,126.59736954000255,50706.44293944 2026-01-15,02:56:49.000,15,11123703,-795,0,1768445808,15081.92474193,126.6044186700019,50706.54774624001 2026-01-15,02:56:50.000,15,11123502,-795,0,1768445809,15081.810224659996,126.67490997000277,50706.51979776 2026-01-15,02:56:51.000,15,11123652,-795,0,1768445810,15081.938214549991,126.71720474999893,50706.3241584 2026-01-15,02:56:52.000,15,11123597,-795,0,1768445811,15081.830433589996,126.8511382200013,50706.4639008 2026-01-15,02:56:53.000,15,11123481,-795,0,1768445812,15081.877587759991,126.72425387999829,50706.38005536001 2026-01-15,02:56:54.000,15,11123520,-795,0,1768445813,15081.88432407,126.83703996000258,50706.533772 2026-01-15,02:56:55.000,15,11123439,-795,0,1768445814,15081.810224659996,126.8511382200013,50706.47787504001 2026-01-15,02:56:56.000,15,11123582,-795,0,1768445815,15081.891060379996,126.87933473999874,50706.44992656001 2026-01-15,02:56:57.000,15,11123657,-795,0,1768445816,15081.965159790001,126.94277691000025,50706.435952320004 2026-01-15,02:56:58.000,15,11123596,-795,0,1768445817,15081.86411514,126.82294170000387,50706.42896520001 2026-01-15,02:56:59.000,15,11123357,-715,0,1768445818,15081.769806799995,126.77359779000108,50706.54075912 2026-01-15,02:57:00.000,15,11123609,-795,0,1768445819,15081.79675203999,126.89343300000473,50706.40101672001 2026-01-15,02:57:01.000,15,11123602,-795,0,1768445820,15081.857378829991,126.9004821300041,50706.54774624001 2026-01-15,02:57:02.000,15,11123420,-795,0,1768445821,15081.790015729996,126.82999083000323,50706.387042480004 2026-01-15,02:57:03.000,15,11123780,-795,0,1768445822,15081.78327942,126.92162952000217,50706.72941136 2026-01-15,02:57:04.000,15,11123470,-795,0,1768445823,15081.73612524999,126.99212082000304,50706.47088792 2026-01-15,02:57:05.000,15,11123445,-795,0,1768445824,15081.80348835,126.95687516999897,50706.34511976 2026-01-15,02:57:06.000,15,11123704,-795,0,1768445825,15081.688971079995,127.00621908000176,50706.58268184 2026-01-15,02:57:07.000,15,11123714,-795,0,1768445826,15081.769806799995,127.04851385999791,50706.47787504001 2026-01-15,02:57:08.000,15,11123461,-795,0,1768445827,15081.79675203999,126.97802256000432,50706.48486216 2026-01-15,02:57:09.000,15,11123529,-795,0,1768445828,15081.81696096999,127.0978577700007,50706.4639008 2026-01-15,02:57:10.000,15,11123371,-795,0,1768445829,15081.78327942,126.99212082000304,50706.47088792 2026-01-15,02:57:11.000,15,11123419,-795,0,1768445830,15081.688971079995,127.07671038000262,50706.44992656001 2026-01-15,02:57:12.000,15,11123405,-795,0,1768445831,15081.66202584,126.98507169000368,50706.52678488001 2026-01-15,02:57:13.000,15,11123589,-795,0,1768445832,15081.67549845999,126.89343300000473,50706.35909400001 2026-01-15,02:57:14.000,15,11123612,-795,0,1768445833,15081.709180009995,126.87228560999938,50706.51281064 2026-01-15,02:57:15.000,15,11123305,-795,0,1768445834,15081.7024437,127.02031734000047,50706.58966896 2026-01-15,02:57:16.000,15,11123602,-795,0,1768445835,15081.66202584,127.03441559999919,50706.56870760001 2026-01-15,02:57:17.000,15,11123468,-795,0,1768445836,15081.71591631999,126.83703996000258,50706.51979776 2026-01-15,02:57:18.000,15,11123449,-795,0,1768445837,15081.67549845999,126.95687516999897,50706.4639008 2026-01-15,02:57:19.000,15,11123734,-795,0,1768445838,15081.60139905,126.87933473999874,50706.51281064 2026-01-15,02:57:20.000,15,11123654,-795,0,1768445839,15081.66202584,126.94277691000025,50706.36608112 2026-01-15,02:57:21.000,15,11123627,-795,0,1768445840,15081.769806799995,126.87228560999938,50706.69447576001 2026-01-15,02:57:22.000,15,11123638,-795,0,1768445841,15081.729388939995,126.92162952000217,50706.52678488001 2026-01-15,02:57:23.000,15,11123537,-795,0,1768445842,15081.850642519996,126.95687516999897,50706.24730008 2026-01-15,02:57:24.000,15,11123514,-795,0,1768445843,15081.749597869995,126.86523648000002,50706.435952320004 2026-01-15,02:57:25.000,15,11123732,-795,0,1768445844,15081.66202584,126.89343300000473,50706.408003840006 2026-01-15,02:57:26.000,15,11123473,-795,0,1768445845,15081.82369728,126.84408909000194,50706.31018416001 2026-01-15,02:57:27.000,15,11123660,-795,0,1768445846,15081.830433589996,126.9498260399996,50706.47088792 2026-01-15,02:57:28.000,15,11123595,-795,0,1768445847,15081.911269309996,126.8511382200013,50706.44992656001 2026-01-15,02:57:29.000,15,11123570,-795,0,1768445848,15081.80348835,126.97097342999768,50706.42197808 2026-01-15,02:57:30.000,15,11123577,-795,0,1768445849,15081.857378829991,126.93572778000089,50706.42197808 2026-01-15,02:57:31.000,15,11123792,-795,0,1768445850,15081.81696096999,126.73130300999765,50706.51281064 2026-01-15,02:57:32.000,15,11123680,-795,0,1768445851,15081.944950860001,126.82999083000323,50706.435952320004 2026-01-15,02:57:33.000,15,11123396,-795,0,1768445852,15081.79675203999,126.752450400003,50706.505823520005 2026-01-15,02:57:34.000,15,11123540,-795,0,1768445853,15081.84390621,126.72425387999829,50706.51979776 2026-01-15,02:57:35.000,15,11123486,-795,0,1768445854,15081.80348835,126.68195910000213,50706.65255304 2026-01-15,02:57:36.000,15,11123409,-795,0,1768445855,15081.897796689991,126.6537625800047,50706.42896520001 2026-01-15,02:57:37.000,15,11123505,-795,0,1768445856,15081.80348835,126.73130300999765,50706.49184928 2026-01-15,02:57:38.000,15,11123363,-795,0,1768445857,15081.84390621,126.75949953000236,50706.41499096 2026-01-15,02:57:39.000,15,11123522,-795,0,1768445858,15081.82369728,126.75949953000236,50706.42896520001 2026-01-15,02:57:40.000,15,11123418,-795,0,1768445859,15081.958423479991,126.67490997000277,50706.38005536001 2026-01-15,02:57:41.000,15,11123475,-795,0,1768445860,15081.958423479991,126.77359779000108,50706.4639008 2026-01-15,02:57:42.000,15,11123510,-795,0,1768445861,15081.958423479991,126.74540127000364,50706.3940296 2026-01-15,02:57:43.000,15,11123281,-795,0,1768445862,15081.904533,126.73130300999765,50706.554733360004 2026-01-15,02:57:44.000,15,11123720,-795,0,1768445863,15081.918005619991,126.73130300999765,50706.4639008 2026-01-15,02:57:45.000,15,11123746,-795,0,1768445864,15081.992105029996,126.6537625800047,50706.30319704 2026-01-15,02:57:46.000,15,11123544,-795,0,1768445865,15082.019050269992,126.81589257000451,50706.47787504001 2026-01-15,02:57:47.000,15,11123553,-795,0,1768445866,15082.167249090002,126.81589257000451,50706.51281064 2026-01-15,02:57:48.000,15,11123282,-795,0,1768445867,15082.133567539997,126.64671344999806,50706.456913680006 2026-01-15,02:57:49.000,15,11123518,-795,0,1768445868,15082.093149679997,126.67490997000277,50706.41499096 2026-01-15,02:57:50.000,15,11123481,-795,0,1768445869,15082.194194329997,126.7876960499998,50706.387042480004 2026-01-15,02:57:51.000,15,11123629,-795,0,1768445870,15082.147040160002,126.62556605999998,50706.56172048 2026-01-15,02:57:52.000,15,11123723,-795,0,1768445871,15082.221139569992,126.56917301999783,50706.56172048 2026-01-15,02:57:53.000,15,11123559,-795,0,1768445872,15082.039259199992,126.66786084000341,50706.4639008 2026-01-15,02:57:54.000,15,11123555,-715,0,1768445873,15082.147040160002,126.80179430999851,50706.387042480004 2026-01-15,02:57:55.000,15,11123447,-795,0,1768445874,15082.133567539997,126.68195910000213,50706.38005536001 2026-01-15,02:57:56.000,15,11123589,-795,0,1768445875,15082.120094919992,126.73130300999765,50706.4639008 2026-01-15,02:57:57.000,15,11123566,-795,0,1768445876,15082.126831230002,126.56917301999783,50706.44293944 2026-01-15,02:57:58.000,15,11123564,-795,0,1768445877,15082.106622300002,126.49163259000488,50706.31018416001 2026-01-15,02:57:59.000,15,11123546,-795,0,1768445878,15082.194194329997,126.37884651000059,50706.47787504001 2026-01-15,02:58:00.000,15,11123708,-795,0,1768445879,15082.227875880002,126.51982911000232,50706.47088792 2026-01-15,02:58:01.000,15,11123421,-795,0,1768445880,15082.113358609997,126.69605736000085,50706.48486216 2026-01-15,02:58:02.000,15,11123598,-795,0,1768445881,15082.167249090002,126.52687824000168,50706.44992656001 2026-01-15,02:58:03.000,15,11123556,-795,0,1768445882,15082.180721709992,126.58327128000383,50706.44293944 2026-01-15,02:58:04.000,15,11123750,-795,0,1768445883,15082.275030049997,126.5409765000004,50706.456913680006 2026-01-15,02:58:05.000,15,11123529,-795,0,1768445884,15082.207666950002,126.43523955000273,50706.35909400001 2026-01-15,02:58:06.000,15,11123591,-795,0,1768445885,15081.911269309996,126.752450400003,50706.2542872 2026-01-15,02:58:07.000,15,11123258,-795,0,1768445886,15082.194194329997,126.62556605999998,50706.58268184 2026-01-15,02:58:08.000,15,11123354,-795,0,1768445887,15082.140303849992,126.67490997000277,50706.37306824 2026-01-15,02:58:09.000,15,11123673,-795,0,1768445888,15082.153776469997,126.55507475999912,50706.47787504001 2026-01-15,02:58:10.000,15,11123514,-795,0,1768445889,15082.093149679997,126.62556605999998,50706.33114552001 2026-01-15,02:58:11.000,15,11123499,-795,0,1768445890,15082.147040160002,126.61146780000126,50706.54075912 2026-01-15,02:58:12.000,15,11123571,-795,0,1768445891,15082.200930639992,126.71015561999957,50706.35210688 2026-01-15,02:58:13.000,15,11123779,-795,0,1768445892,15082.173985399997,126.6396643199987,50706.51281064 2026-01-15,02:58:14.000,15,11123521,-795,0,1768445893,15082.126831230002,126.71720474999893,50706.49883640001 2026-01-15,02:58:15.000,15,11123467,-795,0,1768445894,15082.147040160002,126.53392737000104,50706.30319704 2026-01-15,02:58:16.000,15,11123701,-795,0,1768445895,15082.066204440001,126.5409765000004,50706.51281064 2026-01-15,02:58:17.000,15,11123510,-795,0,1768445896,15082.066204440001,126.5409765000004,50706.35909400001 2026-01-15,02:58:18.000,15,11123547,-795,0,1768445897,15082.025786580001,126.46343607000017,50706.4639008 2026-01-15,02:58:19.000,15,11123443,-795,0,1768445898,15082.012313959996,126.61851693000062,50706.42197808 2026-01-15,02:58:20.000,15,11123598,-795,0,1768445899,15082.099885989992,126.51277998000296,50706.35210688 2026-01-15,02:58:21.000,15,11123463,-795,0,1768445900,15082.072940749997,126.51277998000296,50706.42896520001 2026-01-15,02:58:22.000,15,11123451,-795,0,1768445901,15082.133567539997,126.48458345999825,50706.42896520001 2026-01-15,02:58:23.000,15,11123598,-795,0,1768445902,15081.998841339991,126.49163259000488,50706.51281064 2026-01-15,02:58:24.000,15,11123555,-795,0,1768445903,15082.032522889996,126.55507475999912,50706.34511976 2026-01-15,02:58:25.000,15,11123421,-795,0,1768445904,15082.072940749997,126.45638694000081,50706.456913680006 2026-01-15,02:58:26.000,15,11123621,-795,0,1768445905,15082.120094919992,126.44933781000145,50706.51281064 2026-01-15,02:58:27.000,15,11123580,-795,0,1768445906,15082.093149679997,126.51982911000232,50706.54075912 2026-01-15,02:58:28.000,15,11123506,-795,0,1768445907,15082.133567539997,126.5057308500036,50706.58966896 2026-01-15,02:58:29.000,15,11123709,-795,0,1768445908,15082.093149679997,126.51982911000232,50706.42197808 2026-01-15,02:58:30.000,15,11123505,-795,0,1768445909,15082.093149679997,126.5057308500036,50706.54774624001 2026-01-15,02:58:31.000,15,11123406,-795,0,1768445910,15082.126831230002,126.47753432999889,50706.387042480004 2026-01-15,02:58:32.000,15,11123587,-795,0,1768445911,15082.039259199992,126.56212388999847,50706.338132640005 2026-01-15,02:58:33.000,15,11123563,-795,0,1768445912,15082.066204440001,126.51982911000232,50706.40101672001 2026-01-15,02:58:34.000,15,11123469,-795,0,1768445913,15082.039259199992,126.64671344999806,50706.31018416001 2026-01-15,02:58:35.000,15,11123421,-795,0,1768445914,15082.093149679997,126.53392737000104,50706.44293944 2026-01-15,02:58:36.000,15,11123644,-795,0,1768445915,15082.099885989992,126.5409765000004,50706.26127432001 2026-01-15,02:58:37.000,15,11123685,-795,0,1768445916,15082.039259199992,126.49163259000488,50706.31717128 2026-01-15,02:58:38.000,15,11123505,-795,0,1768445917,15081.978632409991,126.54802562999976,50706.37306824 2026-01-15,02:58:39.000,15,11123555,-795,0,1768445918,15082.039259199992,126.56212388999847,50706.31018416001 2026-01-15,02:58:40.000,15,11123510,-795,0,1768445919,15081.998841339991,126.53392737000104,50706.3241584 2026-01-15,02:58:41.000,15,11123427,-795,0,1768445920,15082.025786580001,126.55507475999912,50706.37306824 2026-01-15,02:58:42.000,15,11123511,-795,0,1768445921,15082.106622300002,126.64671344999806,50706.40101672001 2026-01-15,02:58:43.000,15,11123676,-795,0,1768445922,15082.005577650001,126.58327128000383,50706.3241584 2026-01-15,02:58:44.000,15,11123576,-795,0,1768445923,15082.039259199992,126.48458345999825,50706.31018416001 2026-01-15,02:58:45.000,15,11123569,-795,0,1768445924,15082.099885989992,126.47753432999889,50706.28223568001 2026-01-15,02:58:46.000,15,11123484,-795,0,1768445925,15081.998841339991,126.59736954000255,50706.28223568001 2026-01-15,02:58:47.000,15,11123473,-795,0,1768445926,15081.971896099996,126.52687824000168,50706.27524856 2026-01-15,02:58:48.000,15,11123561,-795,0,1768445927,15082.045995510001,126.5409765000004,50706.30319704 2026-01-15,02:58:49.000,15,11123453,-795,0,1768445928,15082.019050269992,126.59736954000255,50706.184416 2026-01-15,02:58:50.000,15,11123462,-795,0,1768445929,15082.059468129992,126.56212388999847,50706.35210688 2026-01-15,02:58:51.000,15,11123595,-795,0,1768445930,15082.113358609997,126.54802562999976,50706.2542872 2026-01-15,02:58:52.000,15,11123515,-795,0,1768445931,15082.039259199992,126.54802562999976,50706.289222800006 2026-01-15,02:58:53.000,15,11123506,-795,0,1768445932,15082.072940749997,126.68900823000149,50706.435952320004 2026-01-15,02:58:54.000,15,11123672,-795,0,1768445933,15082.079677059992,126.68900823000149,50706.36608112 2026-01-15,02:58:55.000,15,11123539,-795,0,1768445934,15082.173985399997,126.67490997000277,50706.435952320004 2026-01-15,02:58:56.000,15,11123485,-795,0,1768445935,15082.275030049997,126.68195910000213,50706.3940296 2026-01-15,02:58:57.000,15,11123412,-795,0,1768445936,15082.200930639992,126.752450400003,50706.31018416001 2026-01-15,02:58:58.000,15,11123558,-795,0,1768445937,15082.194194329997,126.76654866000172,50706.44293944 2026-01-15,02:58:59.000,15,11123655,-795,0,1768445938,15082.187458020002,126.77359779000108,50706.56870760001 2026-01-15,02:59:00.000,15,11123557,-795,0,1768445939,15082.167249090002,126.752450400003,50706.47787504001 2026-01-15,02:59:01.000,15,11123620,-795,0,1768445940,15082.261557429993,126.79474517999915,50706.49184928 2026-01-15,02:59:02.000,15,11123525,-795,0,1768445941,15082.147040160002,126.82294170000387,50706.505823520005 2026-01-15,02:59:03.000,15,11123686,-795,0,1768445942,15082.221139569992,126.71015561999957,50706.31018416001 2026-01-15,02:59:04.000,15,11123421,-795,0,1768445943,15082.153776469997,126.73130300999765,50706.49883640001 2026-01-15,02:59:05.000,15,11123492,-795,0,1768445944,15082.147040160002,126.84408909000194,50706.3241584 2026-01-15,02:59:06.000,15,11123492,-795,0,1768445945,15082.281766359993,126.90753126000345,50706.42197808 2026-01-15,02:59:07.000,15,11123422,-795,0,1768445946,15082.106622300002,126.752450400003,50706.34511976 2026-01-15,02:59:08.000,15,11123801,-795,0,1768445947,15082.167249090002,126.68195910000213,50706.4639008 2026-01-15,02:59:09.000,15,11123577,-795,0,1768445948,15082.120094919992,126.89343300000473,50706.554733360004 2026-01-15,02:59:10.000,15,11123616,-795,0,1768445949,15082.173985399997,126.7876960499998,50706.54774624001 2026-01-15,02:59:11.000,15,11123536,-795,0,1768445950,15082.133567539997,126.98507169000368,50706.69447576001 2026-01-15,02:59:12.000,15,11123401,-795,0,1768445951,15082.275030049997,126.73130300999765,50706.56172048 2026-01-15,02:59:13.000,15,11123477,-795,0,1768445952,15082.227875880002,126.85818735000066,50706.56172048 2026-01-15,02:59:14.000,15,11123625,-795,0,1768445953,15082.167249090002,126.80884343999787,50706.42896520001 2026-01-15,02:59:15.000,15,11123533,-795,0,1768445954,15082.214403259997,126.84408909000194,50706.3940296 2026-01-15,02:59:16.000,15,11123661,-795,0,1768445955,15082.173985399997,126.81589257000451,50706.4639008 2026-01-15,02:59:17.000,15,11123344,-795,0,1768445956,15082.214403259997,126.82999083000323,50706.58268184 2026-01-15,02:59:18.000,15,11123600,-795,0,1768445957,15082.126831230002,126.80884343999787,50706.435952320004 2026-01-15,02:59:19.000,15,11123458,-795,0,1768445958,15082.295238979998,126.9004821300041,50706.47088792 2026-01-15,02:59:20.000,15,11123476,-795,0,1768445959,15082.376074699998,126.68900823000149,50706.575694720006 2026-01-15,02:59:21.000,15,11123712,-795,0,1768445960,15082.355865769998,126.83703996000258,50706.52678488001 2026-01-15,02:59:22.000,15,11123576,-795,0,1768445961,15082.416492559998,126.97802256000432,50706.338132640005 2026-01-15,02:59:23.000,15,11123605,-795,0,1768445962,15082.416492559998,126.73835214000428,50706.35909400001 2026-01-15,02:59:24.000,15,11123385,-795,0,1768445963,15082.288502670002,126.78064692000044,50706.52678488001 2026-01-15,02:59:25.000,15,11123431,-795,0,1768445964,15082.180721709992,127.01326821000112,50706.533772 2026-01-15,02:59:26.000,15,11123628,-795,0,1768445965,15082.369338389988,126.82999083000323,50706.59665608001 2026-01-15,02:59:27.000,15,11123514,-795,0,1768445966,15082.355865769998,126.96392429999833,50706.65255304 2026-01-15,02:59:28.000,15,11123673,-795,0,1768445967,15082.450174109988,126.86523648000002,50706.51281064 2026-01-15,02:59:29.000,15,11123507,-795,0,1768445968,15082.308711600002,126.83703996000258,50706.44293944 2026-01-15,02:59:30.000,15,11123699,-795,0,1768445969,15082.355865769998,127.00621908000176,50706.47088792 2026-01-15,02:59:31.000,15,11123357,-795,0,1768445970,15082.369338389988,126.82999083000323,50706.408003840006 2026-01-15,02:59:32.000,15,11123594,-795,0,1768445971,15082.328920530003,126.87228560999938,50706.554733360004 2026-01-15,02:59:33.000,15,11123611,-795,0,1768445972,15082.389547319988,126.84408909000194,50706.3940296 2026-01-15,02:59:34.000,15,11123480,-795,0,1768445973,15082.382811009993,126.86523648000002,50706.435952320004 2026-01-15,02:59:35.000,15,11123443,-795,0,1768445974,15082.362602079993,126.89343300000473,50706.31717128 2026-01-15,02:59:36.000,15,11123527,-795,0,1768445975,15082.301975289993,126.82999083000323,50706.44992656001 2026-01-15,02:59:37.000,15,11123538,-795,0,1768445976,15082.261557429993,126.82294170000387,50706.35210688 2026-01-15,02:59:38.000,15,11123634,-795,0,1768445977,15082.301975289993,126.89343300000473,50706.40101672001 2026-01-15,02:59:39.000,15,11123363,-795,0,1768445978,15082.376074699998,126.94277691000025,50706.29620992 2026-01-15,02:59:40.000,15,11123527,-795,0,1768445979,15082.328920530003,126.89343300000473,50706.37306824 2026-01-15,02:59:41.000,15,11123466,-795,0,1768445980,15082.261557429993,126.74540127000364,50706.4639008 2026-01-15,02:59:42.000,15,11123484,-795,0,1768445981,15082.355865769998,126.77359779000108,50706.44992656001 2026-01-15,02:59:43.000,15,11123533,-795,0,1768445982,15082.416492559998,126.7876960499998,50706.42896520001 2026-01-15,02:59:44.000,15,11123482,-795,0,1768445983,15082.450174109988,126.8863838699981,50706.40101672001 2026-01-15,02:59:45.000,15,11123432,-795,0,1768445984,15082.403019939993,126.87228560999938,50706.38005536001 2026-01-15,02:59:46.000,15,11123572,-795,0,1768445985,15082.524273519994,126.73835214000428,50706.4639008 2026-01-15,02:59:47.000,15,11123309,-795,0,1768445986,15082.403019939993,126.87933473999874,50706.49184928 2026-01-15,02:59:48.000,15,11123593,-795,0,1768445987,15082.483855659993,126.82294170000387,50706.387042480004 2026-01-15,02:59:49.000,15,11123502,-795,0,1768445988,15082.584900309994,126.752450400003,50706.408003840006 2026-01-15,02:59:50.000,15,11123536,-795,0,1768445989,15082.665736029994,126.75949953000236,50706.338132640005 2026-01-15,02:59:51.000,15,11123523,-795,0,1768445990,15082.504064589994,126.71015561999957,50706.42896520001 2026-01-15,02:59:52.000,15,11123349,-795,0,1768445991,15082.658999719999,126.82999083000323,50706.31018416001 2026-01-15,02:59:53.000,15,11123524,-795,0,1768445992,15082.679208649999,126.74540127000364,50706.34511976 2026-01-15,02:59:54.000,15,11123506,-795,0,1768445993,15082.658999719999,126.80884343999787,50706.22633872 2026-01-15,02:59:55.000,15,11123742,-795,0,1768445994,15082.645527099994,126.82999083000323,50706.40101672001 2026-01-15,02:59:56.000,15,11123557,-795,0,1768445995,15082.706153889994,126.92162952000217,50706.33114552001 2026-01-15,02:59:57.000,15,11123571,-795,0,1768445996,15082.7802533,126.86523648000002,50706.387042480004 2026-01-15,02:59:58.000,15,11123643,-795,0,1768445997,15082.77351698999,126.9004821300041,50706.408003840006 2026-01-15,02:59:59.000,15,11123680,-795,0,1768445998,15082.83414377999,126.99212082000304,50706.37306824 2026-01-15,03:00:00.000,15,11123371,-795,0,1768445999,15082.7802533,126.82294170000387,50706.26127432001 2026-01-15,03:00:01.000,15,11123661,-795,0,1768446000,15082.84088009,126.95687516999897,50706.38005536001 2026-01-15,03:00:02.000,15,11123940,-795,0,1768446001,15082.81393484999,126.83703996000258,50706.37306824 2026-01-15,03:00:03.000,15,11123557,-795,0,1768446002,15082.84088009,127.02736646999983,50706.387042480004 2026-01-15,03:00:04.000,15,11123485,-795,0,1768446003,15082.726362819994,127.09080864000134,50706.23332584001 2026-01-15,03:00:05.000,15,11123400,-795,0,1768446004,15082.83414377999,126.9991699500024,50706.42896520001 2026-01-15,03:00:06.000,15,11123359,-795,0,1768446005,15082.827407469995,127.06966125000326,50706.30319704 2026-01-15,03:00:07.000,15,11123587,-795,0,1768446006,15082.90150688,126.95687516999897,50706.338132640005 2026-01-15,03:00:08.000,15,11123422,-795,0,1768446007,15082.928452119995,127.0626121200039,50706.47088792 2026-01-15,03:00:09.000,15,11123455,-795,0,1768446008,15082.908243189995,127.11900515999878,50706.35210688 2026-01-15,03:00:10.000,15,11123428,-795,0,1768446009,15082.90150688,127.0978577700007,50706.40101672001 2026-01-15,03:00:11.000,15,11123408,-795,0,1768446010,15082.88129795,127.00621908000176,50706.387042480004 2026-01-15,03:00:12.000,15,11123374,-795,0,1768446011,15082.86108902,127.11195602999942,50706.34511976 2026-01-15,03:00:13.000,15,11123321,-795,0,1768446012,15082.92171581,127.196545589999,50706.28223568001 2026-01-15,03:00:14.000,15,11123546,-795,0,1768446013,15082.93518842999,127.11900515999878,50706.36608112 2026-01-15,03:00:15.000,15,11123652,-795,0,1768446014,15082.95539735999,127.10490690000006,50706.31717128 2026-01-15,03:00:16.000,15,11123390,-795,0,1768446015,15082.948661049995,127.11195602999942,50706.184416 2026-01-15,03:00:17.000,15,11123592,-795,0,1768446016,15083.01602414999,127.05556299000455,50706.20537736 2026-01-15,03:00:18.000,15,11123629,-795,0,1768446017,15083.069914629996,127.09080864000134,50706.28223568001 2026-01-15,03:00:19.000,15,11123329,-795,0,1768446018,15083.009287839996,127.05556299000455,50706.12851904 2026-01-15,03:00:20.000,15,11123560,-795,0,1768446019,15083.10359618,127.04146472999855,50706.30319704 2026-01-15,03:00:21.000,15,11123412,-795,0,1768446020,15083.00255153,127.07671038000262,50706.26127432001 2026-01-15,03:00:22.000,15,11123525,-795,0,1768446021,15083.009287839996,126.97097342999768,50706.30319704 2026-01-15,03:00:23.000,15,11123446,-795,0,1768446022,15083.049705699996,126.94277691000025,50706.29620992 2026-01-15,03:00:24.000,15,11123349,-795,0,1768446023,15083.03623307999,126.94277691000025,50706.29620992 2026-01-15,03:00:25.000,15,11123331,-795,0,1768446024,15082.88129795,126.93572778000089,50706.31018416001 2026-01-15,03:00:26.000,15,11123609,-795,0,1768446025,15083.00255153,126.9498260399996,50706.29620992 2026-01-15,03:00:27.000,15,11123517,-795,0,1768446026,15083.00255153,127.02031734000047,50706.28223568001 2026-01-15,03:00:28.000,15,11123586,-795,0,1768446027,15082.97560628999,126.97097342999768,50706.21236448001 2026-01-15,03:00:29.000,15,11123812,-795,0,1768446028,15083.069914629996,126.95687516999897,50706.41499096 2026-01-15,03:00:30.000,15,11123603,-795,0,1768446029,15083.069914629996,127.02736646999983,50706.3940296 2026-01-15,03:00:31.000,15,11123440,-795,0,1768446030,15082.90150688,127.04146472999855,50706.40101672001 2026-01-15,03:00:32.000,15,11123481,-795,0,1768446031,15083.05644200999,126.97802256000432,50706.37306824 2026-01-15,03:00:33.000,15,11123391,-795,0,1768446032,15083.04296939,127.04851385999791,50706.35909400001 2026-01-15,03:00:34.000,15,11123619,-795,0,1768446033,15083.02276046,126.98507169000368,50706.40101672001 2026-01-15,03:00:35.000,15,11123497,-795,0,1768446034,15083.009287839996,127.00621908000176,50706.42197808 2026-01-15,03:00:36.000,15,11123537,-795,0,1768446035,15083.096859869991,127.07671038000262,50706.338132640005 2026-01-15,03:00:37.000,15,11123560,-795,0,1768446036,15083.069914629996,126.96392429999833,50706.51281064 2026-01-15,03:00:38.000,15,11123507,-795,0,1768446037,15083.08338725,127.15425081000285,50706.41499096 2026-01-15,03:00:39.000,15,11123530,-755,0,1768446038,15083.144014040001,127.0978577700007,50706.44293944 2026-01-15,03:00:40.000,15,11123598,-795,0,1768446039,15083.157486659991,127.04146472999855,50706.35909400001 2026-01-15,03:00:41.000,15,11123471,-795,0,1768446040,15083.238322379992,127.17539820000093,50706.34511976 2026-01-15,03:00:42.000,15,11123550,-795,0,1768446041,15083.177695589991,127.16834907000157,50706.42896520001 2026-01-15,03:00:43.000,15,11123659,-795,0,1768446042,15083.298949169992,127.22474211000372,50706.36608112 2026-01-15,03:00:44.000,15,11123569,-795,0,1768446043,15083.319158099992,127.21769298000436,50706.41499096 2026-01-15,03:00:45.000,15,11123681,-795,0,1768446044,15083.245058690001,127.06966125000326,50706.35210688 2026-01-15,03:00:46.000,15,11123471,-795,0,1768446045,15083.346103340002,127.14015255000413,50706.603643200004 2026-01-15,03:00:47.000,15,11123523,-795,0,1768446046,15083.420202749992,127.22474211000372,50706.42197808 2026-01-15,03:00:48.000,15,11123458,-795,0,1768446047,15083.238322379992,127.16129994000221,50706.51281064 2026-01-15,03:00:49.000,15,11123541,-795,0,1768446048,15083.245058690001,127.05556299000455,50706.31018416001 2026-01-15,03:00:50.000,15,11123583,-795,0,1768446049,15083.352839649997,127.16129994000221,50706.533772 2026-01-15,03:00:51.000,15,11123480,-795,0,1768446050,15083.191168209996,127.01326821000112,50706.31018416001 2026-01-15,03:00:52.000,15,11123729,-795,0,1768446051,15083.144014040001,127.13310342000477,50706.23332584001 2026-01-15,03:00:53.000,15,11123486,-795,0,1768446052,15083.157486659991,127.26703688999987,50706.289222800006 2026-01-15,03:00:54.000,15,11123527,-795,0,1768446053,15083.130541419996,127.16834907000157,50706.35210688 2026-01-15,03:00:55.000,15,11123436,-795,0,1768446054,15083.076650939991,127.16834907000157,50706.338132640005 2026-01-15,03:00:56.000,15,11123390,-795,0,1768446055,15083.090123559996,127.17539820000093,50706.219351600004 2026-01-15,03:00:57.000,15,11123591,-795,0,1768446056,15082.99581521999,127.16834907000157,50706.34511976 2026-01-15,03:00:58.000,15,11123706,-795,0,1768446057,15083.049705699996,127.15425081000285,50706.31717128 2026-01-15,03:00:59.000,15,11123552,-795,0,1768446058,15083.04296939,127.0978577700007,50706.42896520001 2026-01-15,03:01:00.000,15,11123419,-795,0,1768446059,15083.049705699996,127.196545589999,50706.33114552001 2026-01-15,03:01:01.000,15,11123444,-795,0,1768446060,15083.117068799991,127.13310342000477,50706.435952320004 2026-01-15,03:01:02.000,15,11123574,-795,0,1768446061,15083.130541419996,127.22474211000372,50706.36608112 2026-01-15,03:01:03.000,15,11123502,-795,0,1768446062,15083.090123559996,127.20359471999836,50706.338132640005 2026-01-15,03:01:04.000,15,11123492,-795,0,1768446063,15083.170959279996,127.18949645999965,50706.38005536001 2026-01-15,03:01:05.000,15,11123541,-795,0,1768446064,15083.12380511,127.14720168000349,50706.33114552001 2026-01-15,03:01:06.000,15,11123340,-795,0,1768446065,15083.191168209996,127.21064384999772,50706.35210688 2026-01-15,03:01:07.000,15,11123497,-795,0,1768446066,15083.164222970001,127.27408601999923,50706.338132640005 2026-01-15,03:01:08.000,15,11123588,-795,0,1768446067,15083.12380511,127.32342993000202,50706.4639008 2026-01-15,03:01:09.000,15,11123697,-795,0,1768446068,15083.090123559996,127.30228254000394,50706.505823520005 2026-01-15,03:01:10.000,15,11123557,-795,0,1768446069,15083.137277729991,127.30228254000394,50706.34511976 2026-01-15,03:01:11.000,15,11123419,-795,0,1768446070,15083.177695589991,127.2458895000018,50706.33114552001 2026-01-15,03:01:12.000,15,11123528,-795,0,1768446071,15083.265267620001,127.36572470999818,50706.33114552001 2026-01-15,03:01:13.000,15,11123598,-795,0,1768446072,15083.150750349996,127.31638080000266,50706.35210688 2026-01-15,03:01:14.000,15,11123466,-795,0,1768446073,15083.130541419996,127.30228254000394,50706.38005536001 2026-01-15,03:01:15.000,15,11123476,-795,0,1768446074,15083.144014040001,127.48555992000183,50706.44992656001 2026-01-15,03:01:16.000,15,11123419,-795,0,1768446075,15083.137277729991,127.37982297000417,50706.24730008 2026-01-15,03:01:17.000,15,11123464,-795,0,1768446076,15083.164222970001,127.40097036000225,50706.37306824 2026-01-15,03:01:18.000,15,11123559,-795,0,1768446077,15083.08338725,127.49260905000119,50706.387042480004 2026-01-15,03:01:19.000,15,11123518,-795,0,1768446078,15083.00255153,127.4432651399984,50706.40101672001 2026-01-15,03:01:20.000,15,11123648,-795,0,1768446079,15083.03623307999,127.47146166000311,50706.38005536001 2026-01-15,03:01:21.000,15,11123557,-795,0,1768446080,15082.92171581,127.43621600999904,50706.268261440004 2026-01-15,03:01:22.000,15,11123449,-795,0,1768446081,15082.97560628999,127.42916687999968,50706.17742888 2026-01-15,03:01:23.000,15,11123537,-795,0,1768446082,15083.009287839996,127.54900209000334,50706.19140312001 2026-01-15,03:01:24.000,15,11123544,-795,0,1768446083,15083.00255153,127.50670730999991,50706.19839024 2026-01-15,03:01:25.000,15,11123508,-795,0,1768446084,15082.94192474,127.49965818000055,50706.28223568001 2026-01-15,03:01:26.000,15,11123664,-795,0,1768446085,15082.91497949999,127.4080194900016,50706.29620992 2026-01-15,03:01:27.000,15,11123414,-795,0,1768446086,15082.908243189995,127.49965818000055,50706.30319704 2026-01-15,03:01:28.000,15,11123578,-795,0,1768446087,15082.867825329995,127.46441253000376,50706.35909400001 2026-01-15,03:01:29.000,15,11123395,-795,0,1768446088,15082.85435270999,127.3093316700033,50706.289222800006 2026-01-15,03:01:30.000,15,11123602,-795,0,1768446089,15082.867825329995,127.43621600999904,50706.2542872 2026-01-15,03:01:31.000,15,11123545,-795,0,1768446090,15082.82067116,127.33752819000074,50706.42197808 2026-01-15,03:01:32.000,15,11123549,-795,0,1768446091,15082.85435270999,127.2458895000018,50706.31018416001 2026-01-15,03:01:33.000,15,11123433,-795,0,1768446092,15082.80046223,127.36572470999818,50706.3940296 2026-01-15,03:01:34.000,15,11123556,-795,0,1768446093,15082.82067116,127.35867557999882,50706.35210688 2026-01-15,03:01:35.000,15,11123469,-795,0,1768446094,15082.97560628999,127.3093316700033,50706.338132640005 2026-01-15,03:01:36.000,15,11123320,-795,0,1768446095,15082.948661049995,127.23179124000308,50706.26127432001 2026-01-15,03:01:37.000,15,11123601,-795,0,1768446096,15083.03623307999,127.21769298000436,50706.219351600004 2026-01-15,03:01:38.000,15,11123549,-795,0,1768446097,15083.02276046,127.17539820000093,50706.170441760005 2026-01-15,03:01:39.000,15,11123423,-795,0,1768446098,15083.06317832,127.196545589999,50706.17742888 2026-01-15,03:01:40.000,15,11123503,-795,0,1768446099,15083.130541419996,127.11900515999878,50706.19839024 2026-01-15,03:01:41.000,15,11123536,-795,0,1768446100,15083.204640830001,127.32342993000202,50706.40101672001 2026-01-15,03:01:42.000,15,11123456,-795,0,1768446101,15083.265267620001,127.0978577700007,50706.40101672001 2026-01-15,03:01:43.000,15,11123595,-795,0,1768446102,15083.319158099992,127.18949645999965,50706.27524856 2026-01-15,03:01:44.000,15,11123493,-795,0,1768446103,15083.184431900001,127.11195602999942,50706.2542872 2026-01-15,03:01:45.000,15,11123550,-795,0,1768446104,15083.265267620001,127.16834907000157,50706.31018416001 2026-01-15,03:01:46.000,15,11123367,-795,0,1768446105,15083.433675369997,127.21064384999772,50706.2542872 2026-01-15,03:01:47.000,15,11123857,-795,0,1768446106,15083.406730130002,127.10490690000006,50706.44992656001 2026-01-15,03:01:48.000,15,11123548,-795,0,1768446107,15083.332630719997,127.31638080000266,50706.3241584 2026-01-15,03:01:49.000,15,11123433,-795,0,1768446108,15083.305685480002,127.21064384999772,50706.27524856 2026-01-15,03:01:50.000,15,11123520,-795,0,1768446109,15083.373048579997,127.25293863000115,50706.28223568001 2026-01-15,03:01:51.000,15,11123374,-795,0,1768446110,15083.285476550001,127.196545589999,50706.21236448001 2026-01-15,03:01:52.000,15,11123505,-795,0,1768446111,15083.346103340002,127.17539820000093,50706.184416 2026-01-15,03:01:53.000,15,11123489,-795,0,1768446112,15083.258531309992,127.28113514999859,50706.22633872 2026-01-15,03:01:54.000,15,11123714,-795,0,1768446113,15083.312421789997,127.196545589999,50706.26127432001 2026-01-15,03:01:55.000,15,11123478,-795,0,1768446114,15083.359575959992,127.28818427999795,50706.268261440004 2026-01-15,03:01:56.000,15,11123518,-795,0,1768446115,15083.346103340002,127.22474211000372,50706.387042480004 2026-01-15,03:01:57.000,15,11123618,-795,0,1768446116,15083.373048579997,127.20359471999836,50706.34511976 2026-01-15,03:01:58.000,15,11123499,-795,0,1768446117,15083.373048579997,127.23179124000308,50706.19839024 2026-01-15,03:01:59.000,15,11123319,-795,0,1768446118,15083.191168209996,127.14720168000349,50706.19140312001 2026-01-15,03:02:00.000,15,11123548,-795,0,1768446119,15083.245058690001,127.33752819000074,50706.0796092 2026-01-15,03:02:01.000,15,11123434,-795,0,1768446120,15083.285476550001,127.23884037000244,50706.31018416001 2026-01-15,03:02:02.000,15,11123515,-795,0,1768446121,15083.285476550001,127.21769298000436,50706.3940296 2026-01-15,03:02:03.000,15,11123493,-795,0,1768446122,15083.278740239992,127.21769298000436,50706.16345464001 2026-01-15,03:02:04.000,15,11123690,-795,0,1768446123,15083.170959279996,127.30228254000394,50706.34511976 2026-01-15,03:02:05.000,15,11123500,-795,0,1768446124,15083.164222970001,127.18949645999965,50706.36608112 2026-01-15,03:02:06.000,15,11123560,-795,0,1768446125,15083.117068799991,127.25293863000115,50706.29620992 2026-01-15,03:02:07.000,15,11123527,-795,0,1768446126,15083.076650939991,127.3093316700033,50706.28223568001 2026-01-15,03:02:08.000,15,11123541,-795,0,1768446127,15083.076650939991,127.22474211000372,50706.15646752 2026-01-15,03:02:09.000,15,11123570,-795,0,1768446128,15083.02276046,127.28818427999795,50706.23332584001 2026-01-15,03:02:10.000,15,11123591,-795,0,1768446129,15082.908243189995,127.26703688999987,50706.24730008 2026-01-15,03:02:11.000,15,11123517,-795,0,1768446130,15082.90150688,127.33752819000074,50706.38005536001 2026-01-15,03:02:12.000,15,11123616,-795,0,1768446131,15082.90150688,127.31638080000266,50706.30319704 2026-01-15,03:02:13.000,15,11123491,-795,0,1768446132,15082.847616399995,127.36572470999818,50706.2542872 2026-01-15,03:02:14.000,15,11123488,-795,0,1768446133,15082.84088009,127.3093316700033,50706.29620992 2026-01-15,03:02:15.000,15,11123510,-795,0,1768446134,15082.847616399995,127.31638080000266,50706.2542872 2026-01-15,03:02:16.000,15,11123515,-795,0,1768446135,15082.827407469995,127.42916687999968,50706.219351600004 2026-01-15,03:02:17.000,15,11123430,-795,0,1768446136,15082.73983544,127.23179124000308,50706.42197808 2026-01-15,03:02:18.000,15,11123494,-795,0,1768446137,15082.807198539995,127.49260905000119,50706.26127432001 2026-01-15,03:02:19.000,15,11123517,-795,0,1768446138,15082.84088009,127.36572470999818,50706.17742888 2026-01-15,03:02:20.000,15,11123502,-795,0,1768446139,15082.726362819994,127.3445773200001,50706.3241584 2026-01-15,03:02:21.000,15,11123373,-795,0,1768446140,15082.83414377999,127.48555992000183,50706.35909400001 2026-01-15,03:02:22.000,15,11123640,-795,0,1768446141,15082.827407469995,127.36572470999818,50706.23332584001 2026-01-15,03:02:23.000,15,11123605,-795,0,1768446142,15082.73983544,127.36572470999818,50706.30319704 2026-01-15,03:02:24.000,15,11123700,-795,0,1768446143,15082.827407469995,127.45031426999776,50706.24730008 2026-01-15,03:02:25.000,15,11123737,-795,0,1768446144,15082.807198539995,127.40097036000225,50706.33114552001 2026-01-15,03:02:26.000,15,11123630,-795,0,1768446145,15082.79372591999,127.53490383000462,50706.289222800006 2026-01-15,03:02:27.000,15,11123482,-795,0,1768446146,15082.82067116,127.47851079000247,50706.219351600004 2026-01-15,03:02:28.000,15,11123476,-795,0,1768446147,15082.867825329995,127.4573634000044,50706.33114552001 2026-01-15,03:02:29.000,15,11123523,-795,0,1768446148,15082.92171581,127.56310035000206,50706.22633872 2026-01-15,03:02:30.000,15,11123681,-795,0,1768446149,15082.96213367,127.5912968699995,50706.23332584001 2026-01-15,03:02:31.000,15,11123528,-795,0,1768446150,15082.93518842999,127.62654252000357,50706.16345464001 2026-01-15,03:02:32.000,15,11123652,-795,0,1768446151,15082.93518842999,127.59834599999886,50706.30319704 2026-01-15,03:02:33.000,15,11123398,-795,0,1768446152,15083.05644200999,127.654739040001,50706.24730008 2026-01-15,03:02:34.000,15,11123551,-795,0,1768446153,15083.12380511,127.63359165000293,50706.240312960006 2026-01-15,03:02:35.000,15,11123523,-795,0,1768446154,15083.170959279996,127.6899846899978,50706.30319704 2026-01-15,03:02:36.000,15,11123702,-795,0,1768446155,15083.049705699996,127.64064078000229,50706.3241584 2026-01-15,03:02:37.000,15,11123767,-795,0,1768446156,15083.090123559996,127.51375643999927,50706.34511976 2026-01-15,03:02:38.000,15,11123422,-795,0,1768446157,15083.029496769996,127.5560512200027,50706.20537736 2026-01-15,03:02:39.000,15,11123518,-795,0,1768446158,15083.076650939991,127.60539512999821,50706.37306824 2026-01-15,03:02:40.000,15,11123564,-795,0,1768446159,15083.08338725,127.51375643999927,50706.33114552001 2026-01-15,03:02:41.000,15,11123545,-795,0,1768446160,15083.197904519991,127.52785469999799,50706.17742888 2026-01-15,03:02:42.000,15,11123698,-795,0,1768446161,15083.170959279996,127.4432651399984,50706.31018416001 2026-01-15,03:02:43.000,15,11123565,-795,0,1768446162,15083.08338725,127.37982297000417,50706.170441760005 2026-01-15,03:02:44.000,15,11123529,-795,0,1768446163,15083.117068799991,127.37277384000481,50706.26127432001 2026-01-15,03:02:45.000,15,11123500,-795,0,1768446164,15083.144014040001,127.36572470999818,50706.23332584001 2026-01-15,03:02:46.000,15,11123345,-795,0,1768446165,15083.218113449992,127.35867557999882,50706.19839024 2026-01-15,03:02:47.000,15,11123511,-795,0,1768446166,15083.224849760001,127.25998776000051,50706.15646752 2026-01-15,03:02:48.000,15,11123489,-795,0,1768446167,15083.272003929997,127.25998776000051,50706.17742888 2026-01-15,03:02:49.000,15,11123550,-795,0,1768446168,15083.278740239992,127.3445773200001,50706.184416 2026-01-15,03:02:50.000,15,11123573,-795,0,1768446169,15083.224849760001,127.14720168000349,50706.16345464001 2026-01-15,03:02:51.000,15,11123721,-795,0,1768446170,15083.352839649997,127.25293863000115,50706.13550616 2026-01-15,03:02:52.000,15,11123489,-795,0,1768446171,15083.272003929997,127.04146472999855,50706.23332584001 2026-01-15,03:02:53.000,15,11123560,-795,0,1768446172,15083.433675369997,126.91458039000281,50706.21236448001 2026-01-15,03:02:54.000,15,11123440,-795,0,1768446173,15083.278740239992,127.10490690000006,50706.30319704 2026-01-15,03:02:55.000,15,11123574,-795,0,1768446174,15083.325894410002,127.00621908000176,50706.24730008 2026-01-15,03:02:56.000,15,11123490,-795,0,1768446175,15083.238322379992,127.05556299000455,50706.16345464001 2026-01-15,03:02:57.000,15,11123609,-795,0,1768446176,15083.332630719997,126.94277691000025,50706.28223568001 2026-01-15,03:02:58.000,15,11123424,-715,0,1768446177,15083.366312270002,126.93572778000089,50706.34511976 2026-01-15,03:02:59.000,15,11123600,-795,0,1768446178,15083.346103340002,127.01326821000112,50706.31717128 2026-01-15,03:03:00.000,15,11123734,-795,0,1768446179,15083.272003929997,126.7876960499998,50706.3241584 2026-01-15,03:03:01.000,15,11123510,-795,0,1768446180,15083.480829539993,126.77359779000108,50706.2542872 2026-01-15,03:03:02.000,15,11123586,-795,0,1768446181,15083.460620609992,126.77359779000108,50706.2542872 2026-01-15,03:03:03.000,15,11123501,-795,0,1768446182,15083.406730130002,126.82294170000387,50706.22633872 2026-01-15,03:03:04.000,15,11123676,-755,0,1768446183,15083.447147990002,126.85818735000066,50706.27524856 2026-01-15,03:03:05.000,15,11123576,-795,0,1768446184,15083.575137879998,126.69605736000085,50706.23332584001 2026-01-15,03:03:06.000,15,11123480,-795,0,1768446185,15083.433675369997,126.6396643199987,50706.35210688 2026-01-15,03:03:07.000,15,11123505,-795,0,1768446186,15083.507774780002,126.71720474999893,50706.30319704 2026-01-15,03:03:08.000,15,11123656,-795,0,1768446187,15083.507774780002,126.6537625800047,50706.338132640005 2026-01-15,03:03:09.000,15,11123643,-795,0,1768446188,15083.453884299997,126.73130300999765,50706.40101672001 2026-01-15,03:03:10.000,15,11123662,-795,0,1768446189,15083.413466439997,126.6396643199987,50706.37306824 2026-01-15,03:03:11.000,15,11123475,-795,0,1768446190,15083.379784889992,126.68900823000149,50706.23332584001 2026-01-15,03:03:12.000,15,11123511,-795,0,1768446191,15083.487565850002,126.5409765000004,50706.3241584 2026-01-15,03:03:13.000,15,11123476,-795,0,1768446192,15083.521247399993,126.71015561999957,50706.2542872 2026-01-15,03:03:14.000,15,11123563,-795,0,1768446193,15083.480829539993,126.56212388999847,50706.38005536001 2026-01-15,03:03:15.000,15,11123617,-795,0,1768446194,15083.474093229997,126.68195910000213,50706.26127432001 2026-01-15,03:03:16.000,15,11123513,-795,0,1768446195,15083.487565850002,126.51982911000232,50706.22633872 2026-01-15,03:03:17.000,15,11123548,-795,0,1768446196,15083.420202749992,126.44933781000145,50706.3241584 2026-01-15,03:03:18.000,15,11123442,-795,0,1768446197,15083.379784889992,126.46343607000017,50706.14249328001 2026-01-15,03:03:19.000,15,11123433,-795,0,1768446198,15083.346103340002,126.52687824000168,50706.219351600004 2026-01-15,03:03:20.000,15,11123663,-795,0,1768446199,15083.501038469993,126.43523955000273,50706.240312960006 2026-01-15,03:03:21.000,15,11123502,-795,0,1768446200,15083.460620609992,126.54802562999976,50706.17742888 2026-01-15,03:03:22.000,15,11123623,-795,0,1768446201,15083.548192640003,126.37884651000059,50706.19839024 2026-01-15,03:03:23.000,15,11123550,-795,0,1768446202,15083.541456329993,126.4422886800021,50706.13550616 2026-01-15,03:03:24.000,15,11123644,-795,0,1768446203,15083.467356920002,126.47753432999889,50706.0796092 2026-01-15,03:03:25.000,15,11123677,-795,0,1768446204,15083.521247399993,126.51982911000232,50706.19839024 2026-01-15,03:03:26.000,15,11123392,-795,0,1768446205,15083.548192640003,126.42114129000402,50706.219351600004 2026-01-15,03:03:27.000,15,11123535,-795,0,1768446206,15083.521247399993,126.45638694000081,50706.002750880005 2026-01-15,03:03:28.000,15,11123489,-795,0,1768446207,15083.575137879998,126.31540433999908,50706.23332584001 2026-01-15,03:03:29.000,15,11123500,-795,0,1768446208,15083.575137879998,126.30130608000036,50706.170441760005 2026-01-15,03:03:30.000,15,11123638,-795,0,1768446209,15083.723336699994,126.28015869000228,50705.932879680004 2026-01-15,03:03:31.000,15,11123582,-795,0,1768446210,15083.642500979993,126.34360086000379,50706.19839024 2026-01-15,03:03:32.000,15,11123498,-795,0,1768446211,15083.568401569988,126.13212696000119,50706.03069936 2026-01-15,03:03:33.000,15,11123524,-795,0,1768446212,15083.676182529998,126.26606043000356,50706.08659632 2026-01-15,03:03:34.000,15,11123528,-795,0,1768446213,15083.682918839993,126.11802870000247,50706.1494804 2026-01-15,03:03:35.000,15,11123391,-795,0,1768446214,15083.723336699994,126.16032347999862,50706.13550616 2026-01-15,03:03:36.000,15,11123512,-795,0,1768446215,15083.716600389998,126.24491303999821,50706.01672512 2026-01-15,03:03:37.000,15,11123513,-795,0,1768446216,15083.763754559994,126.07573391999904,50706.24730008 2026-01-15,03:03:38.000,15,11123611,-795,0,1768446217,15083.790699799989,126.13212696000119,50706.2542872 2026-01-15,03:03:39.000,15,11123416,-795,0,1768446218,15083.763754559994,126.16737260999798,50706.100570560004 2026-01-15,03:03:40.000,15,11123377,-795,0,1768446219,15083.783963489994,126.07573391999904,50706.24730008 2026-01-15,03:03:41.000,15,11123289,-795,0,1768446220,15083.864799209994,125.90655479999987,50706.06563496001 2026-01-15,03:03:42.000,15,11123629,-795,0,1768446221,15083.763754559994,126.01934088000417,50706.19140312001 2026-01-15,03:03:43.000,15,11123589,-795,0,1768446222,15083.925425999994,126.15327434999926,50706.27524856 2026-01-15,03:03:44.000,15,11123475,-795,0,1768446223,15083.878271829999,125.96999697000138,50706.28223568001 2026-01-15,03:03:45.000,15,11123444,-795,0,1768446224,15083.85132658999,125.96294784000202,50706.121531920006 2026-01-15,03:03:46.000,15,11123509,-795,0,1768446225,15083.93889862,126.07573391999904,50706.24730008 2026-01-15,03:03:47.000,15,11123238,-795,0,1768446226,15083.93889862,126.05458653000096,50706.289222800006 2026-01-15,03:03:48.000,15,11123659,-795,0,1768446227,15083.925425999994,126.11802870000247,50706.23332584001 2026-01-15,03:03:49.000,15,11123393,-795,0,1768446228,15083.878271829999,126.06868478999968,50706.20537736 2026-01-15,03:03:50.000,15,11123497,-795,0,1768446229,15084.03320695999,126.04048827000224,50706.10755768 2026-01-15,03:03:51.000,15,11123371,-795,0,1768446230,15083.91195337999,126.1462252199999,50706.11454480001 2026-01-15,03:03:52.000,15,11123550,-795,0,1768446231,15083.99278909999,125.90655479999987,50706.10755768 2026-01-15,03:03:53.000,15,11123655,-795,0,1768446232,15083.97931648,126.00524261999817,50706.20537736 2026-01-15,03:03:54.000,15,11123550,-795,0,1768446233,15083.864799209994,126.11802870000247,50706.170441760005 2026-01-15,03:03:55.000,15,11123473,-795,0,1768446234,15084.066888509995,126.03343914000288,50706.08659632 2026-01-15,03:03:56.000,15,11123500,-795,0,1768446235,15083.986052789995,125.95589871000266,50706.100570560004 2026-01-15,03:03:57.000,15,11123763,-795,0,1768446236,15084.01299802999,125.89245654000115,50706.17742888 2026-01-15,03:03:58.000,15,11123421,-795,0,1768446237,15083.99278909999,125.88540741000179,50706.072622080006 2026-01-15,03:03:59.000,15,11123542,-795,0,1768446238,15084.03320695999,125.88540741000179,50706.03069936 2026-01-15,03:04:00.000,15,11123554,-795,0,1768446239,15084.0601522,125.92770218999794,50706.24730008 2026-01-15,03:04:01.000,15,11123437,-795,0,1768446240,15084.13425160999,125.86426002000371,50706.36608112 2026-01-15,03:04:02.000,15,11123549,-635,0,1768446241,15084.14098792,126.02639001000352,50706.289222800006 2026-01-15,03:04:03.000,15,11123520,-795,0,1768446242,15084.09383374999,125.92065305999859,50706.23332584001 2026-01-15,03:04:04.000,15,11123472,-795,0,1768446243,15084.127515299995,125.95589871000266,50706.26127432001 2026-01-15,03:04:05.000,15,11123539,-795,0,1768446244,15084.268977809996,125.99114435999945,50706.23332584001 2026-01-15,03:04:06.000,15,11123723,-795,0,1768446245,15084.24203257,125.85721089000435,50706.35909400001 2026-01-15,03:04:07.000,15,11123382,-795,0,1768446246,15084.14098792,125.84311262999836,50706.184416 2026-01-15,03:04:08.000,15,11123466,-795,0,1768446247,15084.15446053999,125.80786698000156,50705.98877664 2026-01-15,03:04:09.000,15,11123572,-795,0,1768446248,15084.20161471,125.87835828000243,50706.14249328001 2026-01-15,03:04:10.000,15,11123524,-795,0,1768446249,15084.16119685,125.78671959000349,50706.16345464001 2026-01-15,03:04:11.000,15,11123592,-795,0,1768446250,15084.2622415,125.81491611000092,50706.14249328001 2026-01-15,03:04:12.000,15,11123604,-795,0,1768446251,15084.15446053999,125.78671959000349,50706.219351600004 2026-01-15,03:04:13.000,15,11123579,-795,0,1768446252,15084.2622415,125.75852306999877,50706.16345464001 2026-01-15,03:04:14.000,15,11123587,-795,0,1768446253,15084.2622415,125.7021300300039,50706.1494804 2026-01-15,03:04:15.000,15,11123588,-795,0,1768446254,15084.329604599996,125.80786698000156,50706.20537736 2026-01-15,03:04:16.000,15,11123477,-795,0,1768446255,15084.316131979991,125.73032655000134,50706.072622080006 2026-01-15,03:04:17.000,15,11123560,-795,0,1768446256,15084.316131979991,125.76557219999813,50706.20537736 2026-01-15,03:04:18.000,15,11123662,-795,0,1768446257,15084.30265936,125.71622829000262,50706.1494804 2026-01-15,03:04:19.000,15,11123323,-795,0,1768446258,15084.28245043,125.7373756800007,50706.1494804 2026-01-15,03:04:20.000,15,11123494,-795,0,1768446259,15084.268977809996,125.62458960000367,50706.19839024 2026-01-15,03:04:21.000,15,11123543,-795,0,1768446260,15084.34307722,125.65983525000047,50706.23332584001 2026-01-15,03:04:22.000,15,11123572,-795,0,1768446261,15084.329604599996,125.73032655000134,50706.0796092 2026-01-15,03:04:23.000,15,11123652,-795,0,1768446262,15084.34307722,125.63163873000303,50706.268261440004 2026-01-15,03:04:24.000,15,11123486,-795,0,1768446263,15084.248768879996,125.67393350999919,50706.19140312001 2026-01-15,03:04:25.000,15,11123545,-795,0,1768446264,15084.336340909991,125.66688437999983,50706.219351600004 2026-01-15,03:04:26.000,15,11123358,-795,0,1768446265,15084.316131979991,125.51885264999873,50706.23332584001 2026-01-15,03:04:27.000,15,11123379,-795,0,1768446266,15084.396967699991,125.68098263999855,50706.19839024 2026-01-15,03:04:28.000,15,11123691,-795,0,1768446267,15084.383495080001,125.5540983000028,50706.268261440004 2026-01-15,03:04:29.000,15,11123618,-795,0,1768446268,15084.336340909991,125.4906561300013,50706.20537736 2026-01-15,03:04:30.000,15,11123359,-795,0,1768446269,15084.403704010001,125.56114743000217,50706.06563496001 2026-01-15,03:04:31.000,15,11123639,-795,0,1768446270,15084.383495080001,125.57524569000088,50706.29620992 2026-01-15,03:04:32.000,15,11123569,-795,0,1768446271,15084.430649249996,125.53295091000473,50706.17742888 2026-01-15,03:04:33.000,15,11123533,-795,0,1768446272,15084.417176629991,125.4906561300013,50706.22633872 2026-01-15,03:04:34.000,15,11123506,-795,0,1768446273,15084.383495080001,125.5259017799981,50706.219351600004 2026-01-15,03:04:35.000,15,11123517,-795,0,1768446274,15084.457594489992,125.42721395999979,50706.17742888 2026-01-15,03:04:36.000,15,11123405,-795,0,1768446275,15084.390231389996,125.44131221999851,50706.15646752 2026-01-15,03:04:37.000,15,11123774,-795,0,1768446276,15084.403704010001,125.40606657000171,50706.240312960006 2026-01-15,03:04:38.000,15,11123701,-795,0,1768446277,15084.423912940001,125.44131221999851,50706.24730008 2026-01-15,03:04:39.000,15,11123517,-795,0,1768446278,15084.356549839991,125.48360700000194,50706.338132640005 2026-01-15,03:04:40.000,15,11123537,-795,0,1768446279,15084.383495080001,125.39901744000235,50706.30319704 2026-01-15,03:04:41.000,15,11123551,-795,0,1768446280,15084.403704010001,125.36377178999828,50706.20537736 2026-01-15,03:04:42.000,15,11123427,-795,0,1768446281,15084.349813529996,125.48360700000194,50706.184416 2026-01-15,03:04:43.000,15,11123476,-795,0,1768446282,15084.34307722,125.42721395999979,50706.20537736 2026-01-15,03:04:44.000,15,11123597,-795,0,1768446283,15084.370022459996,125.48360700000194,50706.31018416001 2026-01-15,03:04:45.000,15,11123472,-795,0,1768446284,15084.28245043,125.42721395999979,50706.22633872 2026-01-15,03:04:46.000,15,11123500,-795,0,1768446285,15084.390231389996,125.37787005000428,50706.09358344001 2026-01-15,03:04:47.000,15,11123580,-795,0,1768446286,15084.289186739996,125.48360700000194,50706.170441760005 2026-01-15,03:04:48.000,15,11123452,-795,0,1768446287,15084.396967699991,125.46950874000322,50706.23332584001 2026-01-15,03:04:49.000,15,11123572,-795,0,1768446288,15084.410440319996,125.32852614000149,50706.12851904 2026-01-15,03:04:50.000,15,11123643,-795,0,1768446289,15084.329604599996,125.42721395999979,50706.0796092 2026-01-15,03:04:51.000,15,11123570,-795,0,1768446290,15084.356549839991,125.32147701000213,50706.240312960006 2026-01-15,03:04:52.000,15,11123618,-795,0,1768446291,15084.295923049991,125.37082091999764,50706.240312960006 2026-01-15,03:04:53.000,15,11123608,-795,0,1768446292,15084.329604599996,125.36377178999828,50706.20537736 2026-01-15,03:04:54.000,15,11123641,-795,0,1768446293,15084.19487839999,125.2791822299987,50706.13550616 2026-01-15,03:04:55.000,15,11123724,-795,0,1768446294,15084.248768879996,125.22278919000382,50706.12851904 2026-01-15,03:04:56.000,15,11123842,-795,0,1768446295,15084.24203257,125.3426244000002,50706.01672512 2026-01-15,03:04:57.000,15,11123491,-795,0,1768446296,15084.188142089995,125.33557527000085,50706.16345464001 2026-01-15,03:04:58.000,15,11123481,-795,0,1768446297,15084.16119685,125.44836134999787,50706.24730008 2026-01-15,03:04:59.000,15,11123700,-795,0,1768446298,15084.248768879996,125.31442788000277,50706.170441760005 2026-01-15,03:05:00.000,15,11123367,-795,0,1768446299,15084.32286829,125.51180351999938,50706.22633872 2026-01-15,03:05:01.000,15,11123345,-795,0,1768446300,15084.28245043,125.23688745000254,50706.29620992 2026-01-15,03:05:02.000,15,11123648,-795,0,1768446301,15084.329604599996,125.32852614000149,50706.21236448001 2026-01-15,03:05:03.000,15,11123580,-795,0,1768446302,15084.309395669996,125.13819963000424,50706.35210688 2026-01-15,03:05:04.000,15,11123838,-795,0,1768446303,15084.309395669996,125.48360700000194,50706.02371224001 2026-01-15,03:05:05.000,15,11123593,-795,0,1768446304,15084.329604599996,125.22983832000318,50706.26127432001 2026-01-15,03:05:06.000,15,11123713,-795,0,1768446305,15084.403704010001,125.37787005000428,50706.06563496001 2026-01-15,03:05:07.000,15,11123407,-795,0,1768446306,15084.423912940001,125.5259017799981,50706.31717128 2026-01-15,03:05:08.000,15,11123642,-795,0,1768446307,15084.403704010001,125.30032962000405,50706.21236448001 2026-01-15,03:05:09.000,15,11123813,-795,0,1768446308,15084.370022459996,125.44131221999851,50706.36608112 2026-01-15,03:05:10.000,15,11123399,-795,0,1768446309,15084.349813529996,125.36377178999828,50706.14249328001 2026-01-15,03:05:11.000,15,11123547,-795,0,1768446310,15084.491276039997,125.42721395999979,50706.28223568001 2026-01-15,03:05:12.000,15,11123569,-795,0,1768446311,15084.410440319996,125.32852614000149,50706.13550616 2026-01-15,03:05:13.000,15,11123561,-795,0,1768446312,15084.410440319996,125.4554104800045,50706.240312960006 2026-01-15,03:05:14.000,15,11123465,-795,0,1768446313,15084.410440319996,125.44131221999851,50705.99576376001 2026-01-15,03:05:15.000,15,11123592,-795,0,1768446314,15084.383495080001,125.3426244000002,50706.121531920006 2026-01-15,03:05:16.000,15,11123640,-795,0,1768446315,15084.403704010001,125.40606657000171,50706.14249328001 2026-01-15,03:05:17.000,15,11123514,-795,0,1768446316,15084.383495080001,125.42016483000043,50706.16345464001 2026-01-15,03:05:18.000,15,11123456,-795,0,1768446317,15084.349813529996,125.42016483000043,50706.28223568001 2026-01-15,03:05:19.000,15,11123657,-795,0,1768446318,15084.32286829,125.36377178999828,50706.20537736 2026-01-15,03:05:20.000,15,11123524,-795,0,1768446319,15084.329604599996,125.32147701000213,50706.15646752 2026-01-15,03:05:21.000,15,11123492,-795,0,1768446320,15084.25550518999,125.29328049000469,50706.19140312001 2026-01-15,03:05:22.000,15,11123558,-795,0,1768446321,15084.28245043,125.2791822299987,50706.21236448001 2026-01-15,03:05:23.000,15,11123611,-795,0,1768446322,15084.24203257,125.22278919000382,50706.14249328001 2026-01-15,03:05:24.000,15,11123483,-795,0,1768446323,15084.248768879996,125.30032962000405,50706.10755768 2026-01-15,03:05:25.000,15,11123573,-795,0,1768446324,15084.268977809996,125.32147701000213,50706.02371224001 2026-01-15,03:05:26.000,15,11123615,-795,0,1768446325,15084.19487839999,125.31442788000277,50706.16345464001 2026-01-15,03:05:27.000,15,11123557,-795,0,1768446326,15084.188142089995,125.26508396999998,50706.19839024 2026-01-15,03:05:28.000,15,11123693,-795,0,1768446327,15084.19487839999,125.25098571000126,50706.15646752 2026-01-15,03:05:29.000,15,11123462,-795,0,1768446328,15084.316131979991,125.31442788000277,50706.19140312001 2026-01-15,03:05:30.000,15,11123551,-795,0,1768446329,15084.228559949996,125.23688745000254,50706.14249328001 2026-01-15,03:05:31.000,15,11123519,-795,0,1768446330,15084.16119685,125.26508396999998,50706.13550616 2026-01-15,03:05:32.000,15,11123559,-795,0,1768446331,15084.248768879996,125.28623135999806,50706.03768648 2026-01-15,03:05:33.000,15,11123622,-795,0,1768446332,15084.188142089995,125.20164179999847,50706.16345464001 2026-01-15,03:05:34.000,15,11123452,-795,0,1768446333,15084.167933159995,125.2439365800019,50706.09358344001 2026-01-15,03:05:35.000,15,11123572,-795,0,1768446334,15084.20161471,125.13115050000488,50706.13550616 2026-01-15,03:05:36.000,15,11123632,-795,0,1768446335,15084.188142089995,125.08885572000145,50706.10755768 2026-01-15,03:05:37.000,15,11123602,-795,0,1768446336,15084.228559949996,125.15229789000296,50706.17742888 2026-01-15,03:05:38.000,15,11123536,-795,0,1768446337,15084.25550518999,125.11705223999888,50706.15646752 2026-01-15,03:05:39.000,15,11123490,-795,0,1768446338,15084.2622415,125.0324626799993,50706.1494804 2026-01-15,03:05:40.000,15,11123560,-795,0,1768446339,15084.19487839999,124.99016790000314,50706.1494804 2026-01-15,03:05:41.000,15,11123691,-795,0,1768446340,15084.15446053999,124.98311877000378,50706.16345464001 2026-01-15,03:05:42.000,15,11123429,-795,0,1768446341,15084.208351019995,124.91262747000292,50706.15646752 2026-01-15,03:05:43.000,15,11123588,-795,0,1768446342,15084.12077899,124.86328356000013,50706.12851904 2026-01-15,03:05:44.000,15,11123489,-795,0,1768446343,15084.13425160999,124.97606964000443,50706.11454480001 2026-01-15,03:05:45.000,15,11123653,-795,0,1768446344,15084.107306369995,124.96197137999843,50706.14249328001 2026-01-15,03:05:46.000,15,11123485,-795,0,1768446345,15084.07362481999,124.84213617000205,50706.03069936 2026-01-15,03:05:47.000,15,11123478,-795,0,1768446346,15084.01299802999,124.8985292100042,50706.184416 2026-01-15,03:05:48.000,15,11123483,-795,0,1768446347,15084.03320695999,124.79279225999926,50706.24730008 2026-01-15,03:05:49.000,15,11123585,-795,0,1768446348,15084.01973434,124.92672573000164,50706.19140312001 2026-01-15,03:05:50.000,15,11123623,-795,0,1768446349,15083.97931648,124.84213617000205,50706.1494804 2026-01-15,03:05:51.000,15,11123500,-795,0,1768446350,15084.066888509995,124.7504974800031,50706.19140312001 2026-01-15,03:05:52.000,15,11123619,-795,0,1768446351,15084.07362481999,124.73639922000439,50706.170441760005 2026-01-15,03:05:53.000,15,11123576,-795,0,1768446352,15084.01299802999,124.66590792000352,50706.19140312001 2026-01-15,03:05:54.000,15,11123587,-795,0,1768446353,15084.05341588999,124.6870553100016,50706.22633872 2026-01-15,03:05:55.000,15,11123633,-795,0,1768446354,15083.93889862,124.49672880000435,50706.184416 2026-01-15,03:05:56.000,15,11123643,-795,0,1768446355,15084.066888509995,124.59541662000265,50706.22633872 2026-01-15,03:05:57.000,15,11123586,-795,0,1768446356,15083.965843859994,124.66590792000352,50706.22633872 2026-01-15,03:05:58.000,15,11123467,-795,0,1768446357,15083.986052789995,124.6518096600048,50706.170441760005 2026-01-15,03:05:59.000,15,11123426,-795,0,1768446358,15083.99952541,124.65885879000416,50706.19140312001 2026-01-15,03:06:00.000,15,11123647,-795,0,1768446359,15083.97931648,124.64476052999817,50706.121531920006 2026-01-15,03:06:01.000,15,11123489,-795,0,1768446360,15083.878271829999,124.53197445000114,50706.100570560004 2026-01-15,03:06:02.000,15,11123570,-795,0,1768446361,15083.770490869989,124.75754661000246,50706.03069936 2026-01-15,03:06:03.000,15,11123558,-795,0,1768446362,15083.763754559994,124.57426923000457,50706.100570560004 2026-01-15,03:06:04.000,15,11123652,-795,0,1768446363,15083.837853969999,124.49672880000435,50706.19839024 2026-01-15,03:06:05.000,15,11123633,-795,0,1768446364,15083.858062899999,124.67295705000288,50706.14249328001 2026-01-15,03:06:06.000,15,11123677,-795,0,1768446365,15083.797436109999,124.70820269999967,50706.05864784 2026-01-15,03:06:07.000,15,11123634,-795,0,1768446366,15083.757018249999,124.72935008999775,50706.121531920006 2026-01-15,03:06:08.000,15,11123544,-795,0,1768446367,15083.730073009989,124.6518096600048,50706.14249328001 2026-01-15,03:06:09.000,15,11123560,-795,0,1768446368,15083.83111765999,124.6518096600048,50706.12851904 2026-01-15,03:06:10.000,15,11123570,-795,0,1768446369,15083.723336699994,124.64476052999817,50706.072622080006 2026-01-15,03:06:11.000,15,11123563,-795,0,1768446370,15083.83111765999,124.68000618000224,50706.0796092 2026-01-15,03:06:12.000,15,11123496,-795,0,1768446371,15083.817645039999,124.67295705000288,50706.16345464001 2026-01-15,03:06:13.000,15,11123540,-795,0,1768446372,15083.804172419994,124.64476052999817,50706.08659632 2026-01-15,03:06:14.000,15,11123626,-795,0,1768446373,15083.750281939989,124.64476052999817,50706.04467360001 2026-01-15,03:06:15.000,15,11123528,-795,0,1768446374,15083.777227179999,124.71525182999903,50706.16345464001 2026-01-15,03:06:16.000,15,11123512,-795,0,1768446375,15083.810908729989,124.60951488000137,50706.12851904 2026-01-15,03:06:17.000,15,11123441,-795,0,1768446376,15083.797436109999,124.63066226999945,50706.1494804 2026-01-15,03:06:18.000,15,11123624,-795,0,1768446377,15083.790699799989,124.65885879000416,50706.27524856 2026-01-15,03:06:19.000,15,11123530,-795,0,1768446378,15083.804172419994,124.79279225999926,50706.2542872 2026-01-15,03:06:20.000,15,11123636,-795,0,1768446379,15083.810908729989,124.60246575000201,50706.09358344001 2026-01-15,03:06:21.000,15,11123374,-795,0,1768446380,15083.898480759999,124.70820269999967,50706.29620992 2026-01-15,03:06:22.000,15,11123527,-795,0,1768446381,15083.858062899999,124.68000618000224,50706.20537736 2026-01-15,03:06:23.000,15,11123513,-795,0,1768446382,15083.837853969999,124.72230095999839,50706.29620992 2026-01-15,03:06:24.000,15,11123536,-795,0,1768446383,15083.91195337999,124.68000618000224,50706.19839024 2026-01-15,03:06:25.000,15,11123422,-795,0,1768446384,15083.85132658999,124.60246575000201,50706.19140312001 2026-01-15,03:06:26.000,15,11123584,-795,0,1768446385,15083.858062899999,124.66590792000352,50706.17742888 2026-01-15,03:06:27.000,15,11123624,-795,0,1768446386,15083.898480759999,124.63066226999945,50706.23332584001 2026-01-15,03:06:28.000,15,11123666,-795,0,1768446387,15083.95910755,124.52492532000178,50706.170441760005 2026-01-15,03:06:29.000,15,11123673,-795,0,1768446388,15083.93889862,124.72230095999839,50706.16345464001 2026-01-15,03:06:30.000,15,11123657,-795,0,1768446389,15083.95910755,124.70820269999967,50706.121531920006 2026-01-15,03:06:31.000,15,11123544,-795,0,1768446390,15083.85132658999,124.71525182999903,50706.14249328001 2026-01-15,03:06:32.000,15,11123670,-795,0,1768446391,15083.89174444999,124.7857431299999,50705.96781528 2026-01-15,03:06:33.000,15,11123616,-795,0,1768446392,15083.93216230999,124.6377113999988,50706.20537736 2026-01-15,03:06:34.000,15,11123661,-795,0,1768446393,15083.905217069994,124.60951488000137,50706.16345464001 2026-01-15,03:06:35.000,15,11123528,-795,0,1768446394,15083.945634929994,124.63066226999945,50706.072622080006 2026-01-15,03:06:36.000,15,11123461,-795,0,1768446395,15083.93889862,124.57426923000457,50706.03768648 2026-01-15,03:06:37.000,15,11123652,-795,0,1768446396,15083.93889862,124.56017096999858,50705.99576376001 2026-01-15,03:06:38.000,15,11123554,-795,0,1768446397,15084.046679579995,124.5883674900033,50706.12851904 2026-01-15,03:06:39.000,15,11123599,-795,0,1768446398,15084.13425160999,124.56722009999794,50706.14249328001 2026-01-15,03:06:40.000,15,11123386,-795,0,1768446399,15084.14098792,124.6377113999988,50706.03069936 2026-01-15,03:06:41.000,15,11123816,-795,0,1768446400,15084.18140578,124.5883674900033,50706.11454480001 2026-01-15,03:06:42.000,15,11123577,-795,0,1768446401,15084.15446053999,124.56017096999858,50706.05864784 2026-01-15,03:06:43.000,15,11123507,-795,0,1768446402,15084.18140578,124.60951488000137,50705.89794408001 2026-01-15,03:06:44.000,15,11123448,-795,0,1768446403,15084.05341588999,124.60951488000137,50706.11454480001 2026-01-15,03:06:45.000,15,11123636,-795,0,1768446404,15084.19487839999,124.60246575000201,50705.98877664 2026-01-15,03:06:46.000,15,11123585,-795,0,1768446405,15084.11404267999,124.58131836000393,50705.98877664 2026-01-15,03:06:47.000,15,11123417,-795,0,1768446406,15084.20161471,124.56017096999858,50706.03069936 2026-01-15,03:06:48.000,15,11123300,-795,0,1768446407,15084.18140578,124.60951488000137,50705.9398668 2026-01-15,03:06:49.000,15,11123600,-795,0,1768446408,15084.356549839991,124.6870553100016,50705.91890544 2026-01-15,03:06:50.000,15,11123541,-795,0,1768446409,15084.27571411999,124.57426923000457,50705.97480240001 2026-01-15,03:06:51.000,15,11123561,-795,0,1768446410,15084.28245043,124.5390235800005,50706.002750880005 2026-01-15,03:06:52.000,15,11123459,-795,0,1768446411,15084.30265936,124.55312183999922,50706.01672512 2026-01-15,03:06:53.000,15,11123431,-795,0,1768446412,15084.22182364,124.56017096999858,50705.91890544 2026-01-15,03:06:54.000,15,11123558,-795,0,1768446413,15084.289186739996,124.40509010999813,50705.92589256001 2026-01-15,03:06:55.000,15,11123398,-795,0,1768446414,15084.363286150001,124.62361314000009,50706.002750880005 2026-01-15,03:06:56.000,15,11123609,-755,0,1768446415,15084.34307722,124.46148315000028,50705.953841040005 2026-01-15,03:06:57.000,15,11123469,-795,0,1768446416,15084.403704010001,124.55312183999922,50705.96781528 2026-01-15,03:06:58.000,15,11123523,-795,0,1768446417,15084.423912940001,124.56017096999858,50705.97480240001 2026-01-15,03:06:59.000,15,11123667,-795,0,1768446418,15084.444121870001,124.58131836000393,50705.953841040005 2026-01-15,03:07:00.000,15,11123338,-795,0,1768446419,15084.423912940001,124.5390235800005,50706.03768648 2026-01-15,03:07:01.000,15,11123441,-795,0,1768446420,15084.457594489992,124.51082706000307,50705.91890544 2026-01-15,03:07:02.000,15,11123387,-795,0,1768446421,15084.444121870001,124.60246575000201,50705.94685392001 2026-01-15,03:07:03.000,15,11123688,-795,0,1768446422,15084.511484969997,124.58131836000393,50705.96781528 2026-01-15,03:07:04.000,15,11123515,-795,0,1768446423,15084.471067109997,124.52492532000178,50706.009738 2026-01-15,03:07:05.000,15,11123535,-755,0,1768446424,15084.396967699991,124.48263053999835,50706.01672512 2026-01-15,03:07:06.000,15,11123628,-795,0,1768446425,15084.477803419992,124.64476052999817,50706.072622080006 2026-01-15,03:07:07.000,15,11123334,-795,0,1768446426,15084.477803419992,124.54607270999986,50706.02371224001 2026-01-15,03:07:08.000,15,11123530,-795,0,1768446427,15084.511484969997,124.475581409999,50706.04467360001 2026-01-15,03:07:09.000,15,11123617,-795,0,1768446428,15084.585584380002,124.56017096999858,50705.91191832 2026-01-15,03:07:10.000,15,11123646,-795,0,1768446429,15084.498012349992,124.475581409999,50706.03069936 2026-01-15,03:07:11.000,15,11123490,-795,0,1768446430,15084.572111759997,124.52492532000178,50705.91191832 2026-01-15,03:07:12.000,15,11123640,-795,0,1768446431,15084.484539730001,124.54607270999986,50705.89794408001 2026-01-15,03:07:13.000,15,11123399,-795,0,1768446432,15084.471067109997,124.60951488000137,50705.92589256001 2026-01-15,03:07:14.000,15,11123483,-795,0,1768446433,15084.471067109997,124.48967966999771,50706.05864784 2026-01-15,03:07:15.000,15,11123470,-795,0,1768446434,15084.585584380002,124.51787619000243,50706.05864784 2026-01-15,03:07:16.000,15,11123478,-795,0,1768446435,15084.417176629991,124.55312183999922,50705.97480240001 2026-01-15,03:07:17.000,15,11123658,-795,0,1768446436,15084.504748660001,124.57426923000457,50705.97480240001 2026-01-15,03:07:18.000,15,11123592,-795,0,1768446437,15084.370022459996,124.48263053999835,50705.89794408001 2026-01-15,03:07:19.000,15,11123668,-795,0,1768446438,15084.551902829997,124.55312183999922,50705.9398668 2026-01-15,03:07:20.000,15,11123537,-795,0,1768446439,15084.477803419992,124.475581409999,50705.96781528 2026-01-15,03:07:21.000,15,11123437,-795,0,1768446440,15084.471067109997,124.475581409999,50705.92589256001 2026-01-15,03:07:22.000,15,11123620,-795,0,1768446441,15084.498012349992,124.50377793000371,50706.009738 2026-01-15,03:07:23.000,15,11123595,-795,0,1768446442,15084.396967699991,124.50377793000371,50705.89095696 2026-01-15,03:07:24.000,15,11123465,-795,0,1768446443,15084.32286829,124.63066226999945,50706.072622080006 2026-01-15,03:07:25.000,15,11123642,-795,0,1768446444,15084.356549839991,124.56722009999794,50705.91890544 2026-01-15,03:07:26.000,15,11123495,-795,0,1768446445,15084.309395669996,124.48263053999835,50705.92589256001 2026-01-15,03:07:27.000,15,11123475,-795,0,1768446446,15084.430649249996,124.51082706000307,50705.86300848 2026-01-15,03:07:28.000,15,11123533,-795,0,1768446447,15084.376758769991,124.5390235800005,50705.91890544 2026-01-15,03:07:29.000,15,11123648,-795,0,1768446448,15084.430649249996,124.48263053999835,50705.86300848 2026-01-15,03:07:30.000,15,11123578,-795,0,1768446449,15084.383495080001,124.70820269999967,50705.82108576 2026-01-15,03:07:31.000,15,11123678,-795,0,1768446450,15084.484539730001,124.58131836000393,50705.92589256001 2026-01-15,03:07:32.000,15,11123404,-795,0,1768446451,15084.410440319996,124.67295705000288,50705.92589256001 2026-01-15,03:07:33.000,15,11123515,-795,0,1768446452,15084.417176629991,124.61656401000073,50705.89095696 2026-01-15,03:07:34.000,15,11123478,-795,0,1768446453,15084.558639139992,124.61656401000073,50705.96082816 2026-01-15,03:07:35.000,15,11123497,-795,0,1768446454,15084.423912940001,124.5883674900033,50705.89794408001 2026-01-15,03:07:36.000,15,11123564,-795,0,1768446455,15084.390231389996,124.60246575000201,50705.77217592 2026-01-15,03:07:37.000,15,11123670,-795,0,1768446456,15084.457594489992,124.65885879000416,50705.82807288001 2026-01-15,03:07:38.000,15,11123802,-795,0,1768446457,15084.423912940001,124.58131836000393,50705.82807288001 2026-01-15,03:07:39.000,15,11123417,-795,0,1768446458,15084.363286150001,124.6870553100016,50705.904931200006 2026-01-15,03:07:40.000,15,11123527,-795,0,1768446459,15084.417176629991,124.5883674900033,50705.932879680004 2026-01-15,03:07:41.000,15,11123383,-795,0,1768446460,15084.450858179996,124.64476052999817,50705.98178952 2026-01-15,03:07:42.000,15,11123631,-795,0,1768446461,15084.471067109997,124.63066226999945,50705.91191832 2026-01-15,03:07:43.000,15,11123439,-795,0,1768446462,15084.430649249996,124.53197445000114,50705.87698272001 2026-01-15,03:07:44.000,15,11123600,-795,0,1768446463,15084.383495080001,124.49672880000435,50705.953841040005 2026-01-15,03:07:45.000,15,11123521,-795,0,1768446464,15084.356549839991,124.6377113999988,50705.883969840004 2026-01-15,03:07:46.000,15,11123523,-795,0,1768446465,15084.27571411999,124.64476052999817,50705.91890544 2026-01-15,03:07:47.000,15,11123519,-795,0,1768446466,15084.25550518999,124.49672880000435,50705.87698272001 2026-01-15,03:07:48.000,15,11123545,-795,0,1768446467,15084.248768879996,124.5390235800005,50705.86300848 2026-01-15,03:07:49.000,15,11123438,-795,0,1768446468,15084.28245043,124.48967966999771,50705.84903424 2026-01-15,03:07:50.000,15,11123461,-755,0,1768446469,15084.316131979991,124.63066226999945,50705.86300848 2026-01-15,03:07:51.000,15,11123605,-795,0,1768446470,15084.336340909991,124.5883674900033,50705.8699956 2026-01-15,03:07:52.000,15,11123552,-795,0,1768446471,15084.316131979991,124.60951488000137,50705.79313728 2026-01-15,03:07:53.000,15,11123588,-795,0,1768446472,15084.32286829,124.60951488000137,50705.80711152001 2026-01-15,03:07:54.000,15,11123541,-795,0,1768446473,15084.21508732999,124.6870553100016,50705.81409864 2026-01-15,03:07:55.000,15,11123721,-795,0,1768446474,15084.295923049991,124.60246575000201,50705.81409864 2026-01-15,03:07:56.000,15,11123695,-795,0,1768446475,15084.21508732999,124.62361314000009,50705.86300848 2026-01-15,03:07:57.000,15,11123523,-795,0,1768446476,15084.23529625999,124.67295705000288,50705.89794408001 2026-01-15,03:07:58.000,15,11123567,-795,0,1768446477,15084.21508732999,124.61656401000073,50705.91890544 2026-01-15,03:07:59.000,15,11123650,-795,0,1768446478,15084.18140578,124.70115357000032,50705.835060000005 2026-01-15,03:08:00.000,15,11123518,-795,0,1768446479,15084.167933159995,124.70115357000032,50705.84204712 2026-01-15,03:08:01.000,15,11123450,-795,0,1768446480,15084.21508732999,124.70820269999967,50705.70929184001 2026-01-15,03:08:02.000,15,11123435,-795,0,1768446481,15084.188142089995,124.60951488000137,50705.82108576 2026-01-15,03:08:03.000,15,11123411,-795,0,1768446482,15084.127515299995,124.66590792000352,50705.77916304001 2026-01-15,03:08:04.000,15,11123520,-795,0,1768446483,15084.18140578,124.70115357000032,50705.716278960004 2026-01-15,03:08:05.000,15,11123661,-795,0,1768446484,15084.19487839999,124.89148008000484,50705.8001244 2026-01-15,03:08:06.000,15,11123573,-795,0,1768446485,15084.208351019995,124.82098878000397,50705.79313728 2026-01-15,03:08:07.000,15,11123544,-795,0,1768446486,15084.24203257,124.77869400000054,50705.70929184001 2026-01-15,03:08:08.000,15,11123644,-795,0,1768446487,15084.22182364,124.7857431299999,50705.8001244 2026-01-15,03:08:09.000,15,11123494,-795,0,1768446488,15084.268977809996,124.81393965000461,50705.883969840004 2026-01-15,03:08:10.000,15,11123612,-795,0,1768446489,15084.30265936,124.79984138999862,50705.72326608 2026-01-15,03:08:11.000,15,11123518,-795,0,1768446490,15084.208351019995,124.85623443000077,50705.81409864 2026-01-15,03:08:12.000,15,11123421,-795,0,1768446491,15084.23529625999,124.82098878000397,50705.883969840004 2026-01-15,03:08:13.000,15,11123549,-795,0,1768446492,15084.13425160999,124.87033268999949,50705.75820168001 2026-01-15,03:08:14.000,15,11123530,-795,0,1768446493,15084.127515299995,124.8844309499982,50705.65339488 2026-01-15,03:08:15.000,15,11123567,-795,0,1768446494,15084.066888509995,124.87738181999885,50705.73025320001 2026-01-15,03:08:16.000,15,11123461,-795,0,1768446495,15084.147724229995,124.85623443000077,50705.70929184001 2026-01-15,03:08:17.000,15,11123574,-795,0,1768446496,15084.11404267999,124.95492224999907,50705.63243352 2026-01-15,03:08:18.000,15,11123611,-795,0,1768446497,15084.16119685,124.94787311999971,50705.75820168001 2026-01-15,03:08:19.000,15,11123511,-795,0,1768446498,15084.066888509995,124.94787311999971,50705.84903424 2026-01-15,03:08:20.000,15,11123639,-795,0,1768446499,15084.08036113,125.03951180999866,50705.716278960004 2026-01-15,03:08:21.000,15,11123704,-795,0,1768446500,15084.09383374999,125.03951180999866,50705.73025320001 2026-01-15,03:08:22.000,15,11123561,-795,0,1768446501,15084.03320695999,124.94082399000035,50705.716278960004 2026-01-15,03:08:23.000,15,11123457,-795,0,1768446502,15084.01299802999,124.94787311999971,50705.75121456 2026-01-15,03:08:24.000,15,11123597,-795,0,1768446503,15084.107306369995,124.98311877000378,50705.73025320001 2026-01-15,03:08:25.000,15,11123613,-795,0,1768446504,15084.0601522,124.8844309499982,50705.765188800004 2026-01-15,03:08:26.000,15,11123669,-795,0,1768446505,15084.01973434,124.92672573000164,50705.79313728 2026-01-15,03:08:27.000,15,11123433,-795,0,1768446506,15084.12077899,124.92672573000164,50705.70929184001 2026-01-15,03:08:28.000,15,11123616,-795,0,1768446507,15084.14098792,124.96197137999843,50705.68833048001 2026-01-15,03:08:29.000,15,11123497,-795,0,1768446508,15084.10057006,124.9972170300025,50705.72326608 2026-01-15,03:08:30.000,15,11123413,-795,0,1768446509,15084.188142089995,125.06065920000401,50705.85602136001 2026-01-15,03:08:31.000,15,11123523,-795,0,1768446510,15084.16119685,125.00426616000186,50705.81409864 2026-01-15,03:08:32.000,15,11123505,-795,0,1768446511,15084.14098792,124.96197137999843,50705.77916304001 2026-01-15,03:08:33.000,15,11123644,-795,0,1768446512,15084.17466946999,125.00426616000186,50705.75820168001 2026-01-15,03:08:34.000,15,11123484,-795,0,1768446513,15084.248768879996,125.04656093999802,50705.716278960004 2026-01-15,03:08:35.000,15,11123472,-795,0,1768446514,15084.295923049991,125.05361007000465,50705.77916304001 2026-01-15,03:08:36.000,15,11123395,-795,0,1768446515,15084.30265936,125.08885572000145,50705.786150160005 2026-01-15,03:08:37.000,15,11123551,-795,0,1768446516,15084.437385559992,125.06065920000401,50705.79313728 2026-01-15,03:08:38.000,15,11123642,-795,0,1768446517,15084.34307722,125.01836442000058,50705.737240320006 2026-01-15,03:08:39.000,15,11123410,-795,0,1768446518,15084.336340909991,125.10295398000017,50705.82108576 2026-01-15,03:08:40.000,15,11123664,-795,0,1768446519,15084.329604599996,125.0959048500008,50705.73025320001 2026-01-15,03:08:41.000,15,11123505,-795,0,1768446520,15084.383495080001,125.01131529000122,50705.72326608 2026-01-15,03:08:42.000,15,11123594,-795,0,1768446521,15084.423912940001,124.91967660000228,50705.70929184001 2026-01-15,03:08:43.000,15,11123669,-795,0,1768446522,15084.410440319996,125.01131529000122,50705.56256232001 2026-01-15,03:08:44.000,15,11123591,-795,0,1768446523,15084.423912940001,125.10295398000017,50705.716278960004 2026-01-15,03:08:45.000,15,11123449,-795,0,1768446524,15084.417176629991,125.15229789000296,50705.66038200001 2026-01-15,03:08:46.000,15,11123448,-795,0,1768446525,15084.464330800001,125.13819963000424,50705.667369120005 2026-01-15,03:08:47.000,15,11123397,-795,0,1768446526,15084.410440319996,125.10295398000017,50705.63942064001 2026-01-15,03:08:48.000,15,11123604,-795,0,1768446527,15084.565375450002,125.07475746000273,50705.81409864 2026-01-15,03:08:49.000,15,11123521,-795,0,1768446528,15084.578848069992,125.10295398000017,50705.74422744 2026-01-15,03:08:50.000,15,11123595,-795,0,1768446529,15084.545166520002,125.11705223999888,50705.67435624 2026-01-15,03:08:51.000,15,11123607,-795,0,1768446530,15084.504748660001,125.30737875000341,50705.8001244 2026-01-15,03:08:52.000,15,11123517,-795,0,1768446531,15084.498012349992,125.31442788000277,50705.63243352 2026-01-15,03:08:53.000,15,11123557,-795,0,1768446532,15084.646211170002,125.34967352999956,50705.77916304001 2026-01-15,03:08:54.000,15,11123575,-795,0,1768446533,15084.572111759997,125.32852614000149,50705.737240320006 2026-01-15,03:08:55.000,15,11123478,-795,0,1768446534,15084.477803419992,125.39901744000235,50705.59051080001 2026-01-15,03:08:56.000,15,11123580,-795,0,1768446535,15084.619265929992,125.2791822299987,50705.79313728 2026-01-15,03:08:57.000,15,11123560,-795,0,1768446536,15084.572111759997,125.30737875000341,50705.73025320001 2026-01-15,03:08:58.000,15,11123455,-795,0,1768446537,15084.551902829997,125.32852614000149,50705.63942064001 2026-01-15,03:08:59.000,15,11123580,-795,0,1768446538,15084.498012349992,125.3426244000002,50705.667369120005 2026-01-15,03:09:00.000,15,11123548,-795,0,1768446539,15084.450858179996,125.2791822299987,50705.65339488 2026-01-15,03:09:01.000,15,11123333,-795,0,1768446540,15084.511484969997,125.4554104800045,50705.59051080001 2026-01-15,03:09:02.000,15,11123715,-795,0,1768446541,15084.511484969997,125.36377178999828,50705.618459280005 2026-01-15,03:09:03.000,15,11123665,-795,0,1768446542,15084.477803419992,125.4554104800045,50705.87698272001 2026-01-15,03:09:04.000,15,11123482,-795,0,1768446543,15084.417176629991,125.51180351999938,50705.68833048001 2026-01-15,03:09:05.000,15,11123378,-795,0,1768446544,15084.336340909991,125.58229482000024,50705.73025320001 2026-01-15,03:09:06.000,15,11123466,-795,0,1768446545,15084.417176629991,125.48360700000194,50705.75820168001 2026-01-15,03:09:07.000,15,11123520,-795,0,1768446546,15084.437385559992,125.49770526000066,50705.765188800004 2026-01-15,03:09:08.000,15,11123513,-795,0,1768446547,15084.28245043,125.51180351999938,50705.82807288001 2026-01-15,03:09:09.000,15,11123614,-795,0,1768446548,15084.329604599996,125.56114743000217,50705.737240320006 2026-01-15,03:09:10.000,15,11123740,-795,0,1768446549,15084.24203257,125.44131221999851,50705.667369120005 2026-01-15,03:09:11.000,15,11123515,-795,0,1768446550,15084.25550518999,125.51885264999873,50705.67435624 2026-01-15,03:09:12.000,15,11123609,-795,0,1768446551,15084.18140578,125.46245961000386,50705.618459280005 2026-01-15,03:09:13.000,15,11123338,-795,0,1768446552,15084.20161471,125.48360700000194,50705.786150160005 2026-01-15,03:09:14.000,15,11123539,-795,0,1768446553,15084.167933159995,125.36377178999828,50705.57653656 2026-01-15,03:09:15.000,15,11123634,-795,0,1768446554,15084.24203257,125.37082091999764,50705.70230472 2026-01-15,03:09:16.000,15,11123308,-795,0,1768446555,15084.188142089995,125.65983525000047,50705.765188800004 2026-01-15,03:09:17.000,15,11123416,-795,0,1768446556,15084.2622415,125.5259017799981,50705.65339488 2026-01-15,03:09:18.000,15,11123602,-795,0,1768446557,15084.248768879996,125.56819656000152,50705.68833048001 2026-01-15,03:09:19.000,15,11123388,-795,0,1768446558,15084.17466946999,125.49770526000066,50705.82807288001 2026-01-15,03:09:20.000,15,11123520,-795,0,1768446559,15084.13425160999,125.61049133999768,50705.73025320001 2026-01-15,03:09:21.000,15,11123508,-795,0,1768446560,15084.147724229995,125.39901744000235,50705.70230472 2026-01-15,03:09:22.000,15,11123490,-795,0,1768446561,15084.167933159995,125.57524569000088,50705.72326608 2026-01-15,03:09:23.000,15,11123549,-795,0,1768446562,15084.167933159995,125.47655787000258,50705.73025320001 2026-01-15,03:09:24.000,15,11123590,-795,0,1768446563,15084.05341588999,125.62458960000367,50705.737240320006 2026-01-15,03:09:25.000,15,11123806,-795,0,1768446564,15084.12077899,125.5259017799981,50705.77916304001 2026-01-15,03:09:26.000,15,11123325,-795,0,1768446565,15084.13425160999,125.54000004000409,50705.64640776 2026-01-15,03:09:27.000,15,11123566,-795,0,1768446566,15084.01299802999,125.46950874000322,50705.68134336 2026-01-15,03:09:28.000,15,11123741,-795,0,1768446567,15084.228559949996,125.44836134999787,50705.786150160005 2026-01-15,03:09:29.000,15,11123773,-795,0,1768446568,15084.13425160999,125.44836134999787,50705.6254464 2026-01-15,03:09:30.000,15,11123553,-795,0,1768446569,15084.167933159995,125.4906561300013,50705.63942064001 2026-01-15,03:09:31.000,15,11123535,-795,0,1768446570,15084.17466946999,125.4906561300013,50705.64640776 2026-01-15,03:09:32.000,15,11123742,-795,0,1768446571,15084.13425160999,125.54704917000345,50705.73025320001 2026-01-15,03:09:33.000,15,11123557,-795,0,1768446572,15083.99952541,125.49770526000066,50705.667369120005 2026-01-15,03:09:34.000,15,11123416,-795,0,1768446573,15084.14098792,125.56114743000217,50705.68134336 2026-01-15,03:09:35.000,15,11123656,-795,0,1768446574,15084.19487839999,125.4906561300013,50705.63942064001 2026-01-15,03:09:36.000,15,11123698,-795,0,1768446575,15084.147724229995,125.4554104800045,50705.59051080001 2026-01-15,03:09:37.000,15,11123507,-795,0,1768446576,15084.16119685,125.34967352999956,50705.49269112001 2026-01-15,03:09:38.000,15,11123628,-795,0,1768446577,15084.127515299995,125.37082091999764,50705.63243352 2026-01-15,03:09:39.000,15,11123559,-795,0,1768446578,15084.006261719995,125.391968310003,50705.5555752 2026-01-15,03:09:40.000,15,11123600,-795,0,1768446579,15083.97258016999,125.41311570000107,50705.49269112001 2026-01-15,03:09:41.000,15,11123522,-795,0,1768446580,15084.087097439995,125.41311570000107,50705.52063960001 2026-01-15,03:09:42.000,15,11123657,-795,0,1768446581,15084.026470649995,125.34967352999956,50705.70230472 2026-01-15,03:09:43.000,15,11123455,-795,0,1768446582,15084.07362481999,125.37787005000428,50705.60448504 2026-01-15,03:09:44.000,15,11123465,-795,0,1768446583,15084.07362481999,125.36377178999828,50705.52762672 2026-01-15,03:09:45.000,15,11123550,-795,0,1768446584,15083.97258016999,125.36377178999828,50705.49269112001 2026-01-15,03:09:46.000,15,11123364,-795,0,1768446585,15084.17466946999,125.30032962000405,50705.53461384 2026-01-15,03:09:47.000,15,11123401,-795,0,1768446586,15084.05341588999,125.36377178999828,50705.548588080004 2026-01-15,03:09:48.000,15,11123611,-795,0,1768446587,15084.09383374999,125.37082091999764,50705.59051080001 2026-01-15,03:09:49.000,15,11123647,-795,0,1768446588,15084.08036113,125.29328049000469,50705.52762672 2026-01-15,03:09:50.000,15,11123612,-795,0,1768446589,15084.10057006,125.42016483000043,50705.53461384 2026-01-15,03:09:51.000,15,11123506,-795,0,1768446590,15084.0601522,125.39901744000235,50705.67435624 2026-01-15,03:09:52.000,15,11123626,-755,0,1768446591,15084.03994327,125.33557527000085,50705.450768400005 2026-01-15,03:09:53.000,15,11123328,-795,0,1768446592,15084.046679579995,125.46950874000322,50705.59051080001 2026-01-15,03:09:54.000,15,11123481,-795,0,1768446593,15083.99952541,125.34967352999956,50705.3459616 2026-01-15,03:09:55.000,15,11123366,-795,0,1768446594,15083.99952541,125.32147701000213,50705.40884568 2026-01-15,03:09:56.000,15,11123758,-795,0,1768446595,15084.046679579995,125.39901744000235,50705.5555752 2026-01-15,03:09:57.000,15,11123536,-795,0,1768446596,15083.99278909999,125.38491918000364,50705.485704 2026-01-15,03:09:58.000,15,11123465,-795,0,1768446597,15084.026470649995,125.42016483000043,50705.52762672 2026-01-15,03:09:59.000,15,11123757,-795,0,1768446598,15084.046679579995,125.39901744000235,50705.39487144001 2026-01-15,03:10:00.000,15,11123327,-795,0,1768446599,15084.16119685,125.30737875000341,50705.38788432 2026-01-15,03:10:01.000,15,11123564,-795,0,1768446600,15084.05341588999,125.46950874000322,50705.311026 2026-01-15,03:10:02.000,15,11123436,-795,0,1768446601,15084.08036113,125.48360700000194,50705.35294872001 2026-01-15,03:10:03.000,15,11123667,-795,0,1768446602,15084.127515299995,125.50475439000002,50705.39487144001 2026-01-15,03:10:04.000,15,11123450,-795,0,1768446603,15084.25550518999,125.59639307999896,50705.61147216001 2026-01-15,03:10:05.000,15,11123616,-795,0,1768446604,15084.11404267999,125.60344220999832,50705.485704 2026-01-15,03:10:06.000,15,11123504,-795,0,1768446605,15084.12077899,125.61049133999768,50705.499678240005 2026-01-15,03:10:07.000,15,11123425,-795,0,1768446606,15084.23529625999,125.72327742000198,50705.597497920004 2026-01-15,03:10:08.000,15,11123284,-795,0,1768446607,15084.24203257,125.82196524000028,50705.42281992001 2026-01-15,03:10:09.000,15,11123470,-795,0,1768446608,15084.24203257,125.47655787000258,50705.499678240005 2026-01-15,03:10:10.000,15,11123575,-795,0,1768446609,15084.28245043,125.87835828000243,50705.45775552 2026-01-15,03:10:11.000,15,11123789,-795,0,1768446610,15084.188142089995,125.82196524000028,50705.450768400005 2026-01-15,03:10:12.000,15,11123494,-795,0,1768446611,15084.27571411999,125.5893439499996,50705.548588080004 2026-01-15,03:10:13.000,15,11123384,-795,0,1768446612,15084.30265936,125.63163873000303,50705.63942064001 2026-01-15,03:10:14.000,15,11123422,-795,0,1768446613,15084.32286829,125.72327742000198,50705.548588080004 2026-01-15,03:10:15.000,15,11123563,-795,0,1768446614,15084.27571411999,125.70917916000326,50705.43679416 2026-01-15,03:10:16.000,15,11123562,-795,0,1768446615,15084.27571411999,125.53295091000473,50705.49269112001 2026-01-15,03:10:17.000,15,11123621,-795,0,1768446616,15084.22182364,125.5540983000028,50705.429807040004 2026-01-15,03:10:18.000,15,11123487,-795,0,1768446617,15084.23529625999,125.56819656000152,50705.499678240005 2026-01-15,03:10:19.000,15,11123385,-795,0,1768446618,15084.14098792,125.59639307999896,50705.47871688 2026-01-15,03:10:20.000,15,11123514,-795,0,1768446619,15084.13425160999,125.60344220999832,50705.50666536 2026-01-15,03:10:21.000,15,11123474,-795,0,1768446620,15084.10057006,125.61049133999768,50705.61147216001 2026-01-15,03:10:22.000,15,11123512,-795,0,1768446621,15084.09383374999,125.58229482000024,50705.44378128001 2026-01-15,03:10:23.000,15,11123476,-795,0,1768446622,15084.046679579995,125.64573699000175,50705.499678240005 2026-01-15,03:10:24.000,15,11123601,-795,0,1768446623,15084.08036113,125.56114743000217,50705.51365248 2026-01-15,03:10:25.000,15,11123705,-795,0,1768446624,15084.006261719995,125.57524569000088,50705.569549440006 2026-01-15,03:10:26.000,15,11123616,-795,0,1768446625,15084.05341588999,125.63163873000303,50705.499678240005 2026-01-15,03:10:27.000,15,11123570,-795,0,1768446626,15084.026470649995,125.53295091000473,50705.6254464 2026-01-15,03:10:28.000,15,11123603,-795,0,1768446627,15084.07362481999,125.65983525000047,50705.63243352 2026-01-15,03:10:29.000,15,11123725,-795,0,1768446628,15084.03320695999,125.54000004000409,50705.569549440006 2026-01-15,03:10:30.000,15,11123437,-795,0,1768446629,15084.10057006,125.53295091000473,50705.569549440006 2026-01-15,03:10:31.000,15,11123522,-795,0,1768446630,15084.046679579995,125.63163873000303,50705.499678240005 2026-01-15,03:10:32.000,15,11123338,-795,0,1768446631,15084.03994327,125.54704917000345,50705.47172976001 2026-01-15,03:10:33.000,15,11123342,-795,0,1768446632,15084.13425160999,125.7373756800007,50705.5555752 2026-01-15,03:10:34.000,15,11123596,-795,0,1768446633,15084.167933159995,125.62458960000367,50705.53461384 2026-01-15,03:10:35.000,15,11123535,-795,0,1768446634,15084.08036113,125.65278612000111,50705.597497920004 2026-01-15,03:10:36.000,15,11123568,-795,0,1768446635,15084.087097439995,125.73032655000134,50705.60448504 2026-01-15,03:10:37.000,15,11123516,-795,0,1768446636,15084.147724229995,125.72327742000198,50705.60448504 2026-01-15,03:10:38.000,15,11123624,-795,0,1768446637,15084.19487839999,125.91360392999923,50705.50666536 2026-01-15,03:10:39.000,15,11123369,-795,0,1768446638,15084.21508732999,125.77262133000477,50705.6254464 2026-01-15,03:10:40.000,15,11123405,-795,0,1768446639,15084.349813529996,125.71622829000262,50705.63243352 2026-01-15,03:10:41.000,15,11123550,-795,0,1768446640,15084.23529625999,125.75852306999877,50705.667369120005 2026-01-15,03:10:42.000,15,11123597,-795,0,1768446641,15084.23529625999,125.7373756800007,50705.6254464 2026-01-15,03:10:43.000,15,11123648,-795,0,1768446642,15084.16119685,125.78671959000349,50705.59051080001 2026-01-15,03:10:44.000,15,11123563,-795,0,1768446643,15084.0601522,125.81491611000092,50705.57653656 2026-01-15,03:10:45.000,15,11123580,-795,0,1768446644,15084.107306369995,125.80786698000156,50705.67435624 2026-01-15,03:10:46.000,15,11123696,-795,0,1768446645,15084.08036113,125.85016175999772,50705.49269112001 2026-01-15,03:10:47.000,15,11123763,-795,0,1768446646,15084.127515299995,125.86426002000371,50705.54160096001 2026-01-15,03:10:48.000,15,11123557,-795,0,1768446647,15084.16119685,125.96294784000202,50705.52762672 2026-01-15,03:10:49.000,15,11123537,-795,0,1768446648,15084.046679579995,125.78671959000349,50705.597497920004 2026-01-15,03:10:50.000,15,11123324,-795,0,1768446649,15083.965843859994,125.80786698000156,50705.57653656 2026-01-15,03:10:51.000,15,11123430,-795,0,1768446650,15084.0601522,125.99114435999945,50705.569549440006 2026-01-15,03:10:52.000,15,11123617,-795,0,1768446651,15084.08036113,125.93475132000458,50705.667369120005 2026-01-15,03:10:53.000,15,11123541,-795,0,1768446652,15084.09383374999,125.88540741000179,50705.72326608 2026-01-15,03:10:54.000,15,11123463,-795,0,1768446653,15083.93889862,125.94180045000394,50705.73025320001 2026-01-15,03:10:55.000,15,11123637,-795,0,1768446654,15083.91195337999,125.92770218999794,50705.68833048001 2026-01-15,03:10:56.000,15,11123404,-795,0,1768446655,15083.986052789995,125.82196524000028,50705.72326608 2026-01-15,03:10:57.000,15,11123645,-795,0,1768446656,15083.87153551999,125.89950567000051,50705.67435624 2026-01-15,03:10:58.000,15,11123356,-795,0,1768446657,15083.905217069994,125.89950567000051,50705.58352368 2026-01-15,03:10:59.000,15,11123342,-795,0,1768446658,15083.858062899999,126.06868478999968,50705.53461384 2026-01-15,03:11:00.000,15,11123735,-795,0,1768446659,15083.770490869989,126.13917609000055,50705.61147216001 2026-01-15,03:11:01.000,15,11123663,-795,0,1768446660,15083.696391459998,125.97704610000073,50705.485704 2026-01-15,03:11:02.000,15,11123601,-795,0,1768446661,15083.85132658999,126.05458653000096,50705.60448504 2026-01-15,03:11:03.000,15,11123601,-795,0,1768446662,15083.83111765999,125.90655479999987,50705.569549440006 2026-01-15,03:11:04.000,15,11123457,-795,0,1768446663,15083.770490869989,125.95589871000266,50705.39487144001 2026-01-15,03:11:05.000,15,11123434,-795,0,1768446664,15083.83111765999,125.99819348999881,50705.42281992001 2026-01-15,03:11:06.000,15,11123459,-795,0,1768446665,15083.837853969999,125.96294784000202,50705.51365248 2026-01-15,03:11:07.000,15,11123572,-795,0,1768446666,15083.824381349994,125.92770218999794,50705.44378128001 2026-01-15,03:11:08.000,15,11123477,-795,0,1768446667,15083.817645039999,126.0122917500048,50705.56256232001 2026-01-15,03:11:09.000,15,11123411,-795,0,1768446668,15083.790699799989,126.08983217999776,50705.46474264 2026-01-15,03:11:10.000,15,11123539,-795,0,1768446669,15083.770490869989,126.09688131000439,50705.3459616 2026-01-15,03:11:11.000,15,11123460,-795,0,1768446670,15083.723336699994,126.01934088000417,50705.29705176 2026-01-15,03:11:12.000,15,11123557,-795,0,1768446671,15083.703127769993,125.99819348999881,50705.401858560006 2026-01-15,03:11:13.000,15,11123619,-795,0,1768446672,15083.730073009989,126.07573391999904,50705.331987360005 2026-01-15,03:11:14.000,15,11123403,-795,0,1768446673,15083.723336699994,126.04048827000224,50705.42281992001 2026-01-15,03:11:15.000,15,11123557,-795,0,1768446674,15083.703127769993,126.04048827000224,50705.39487144001 2026-01-15,03:11:16.000,15,11123506,-795,0,1768446675,15083.810908729989,126.13917609000055,50705.37391008001 2026-01-15,03:11:17.000,15,11123628,-795,0,1768446676,15083.703127769993,126.15327434999926,50705.33897448 2026-01-15,03:11:18.000,15,11123500,-795,0,1768446677,15083.696391459998,126.18852000000334,50705.4158328 2026-01-15,03:11:19.000,15,11123553,-795,0,1768446678,15083.676182529998,126.13212696000119,50705.40884568 2026-01-15,03:11:20.000,15,11123332,-795,0,1768446679,15083.629028359988,126.31540433999908,50705.3459616 2026-01-15,03:11:21.000,15,11123417,-795,0,1768446680,15083.676182529998,126.11097957000311,50705.39487144001 2026-01-15,03:11:22.000,15,11123526,-795,0,1768446681,15083.602083119993,126.08983217999776,50705.52762672 2026-01-15,03:11:23.000,15,11123515,-795,0,1768446682,15083.561665259993,126.23786390999885,50705.38788432 2026-01-15,03:11:24.000,15,11123536,-795,0,1768446683,15083.554928949998,126.15327434999926,50705.29006464 2026-01-15,03:11:25.000,15,11123842,-795,0,1768446684,15083.514511089998,126.11097957000311,50705.43679416 2026-01-15,03:11:26.000,15,11123480,-795,0,1768446685,15083.541456329993,126.16032347999862,50705.380897200004 2026-01-15,03:11:27.000,15,11123577,-795,0,1768446686,15083.554928949998,126.15327434999926,50705.43679416 2026-01-15,03:11:28.000,15,11123449,-795,0,1768446687,15083.514511089998,126.16737260999798,50705.380897200004 2026-01-15,03:11:29.000,15,11123522,-795,0,1768446688,15083.487565850002,126.10393044000375,50705.450768400005 2026-01-15,03:11:30.000,15,11123585,-795,0,1768446689,15083.602083119993,126.16032347999862,50705.450768400005 2026-01-15,03:11:31.000,15,11123623,-795,0,1768446690,15083.453884299997,126.10393044000375,50705.36692296 2026-01-15,03:11:32.000,15,11123447,-795,0,1768446691,15083.554928949998,126.17442174000462,50705.57653656 2026-01-15,03:11:33.000,15,11123565,-795,0,1768446692,15083.581874189993,126.08983217999776,50705.3459616 2026-01-15,03:11:34.000,15,11123671,-795,0,1768446693,15083.534720019998,126.06868478999968,50705.30403888001 2026-01-15,03:11:35.000,15,11123477,-795,0,1768446694,15083.649237289988,126.13212696000119,50705.35993584 2026-01-15,03:11:36.000,15,11123547,-795,0,1768446695,15083.501038469993,126.18852000000334,50705.40884568 2026-01-15,03:11:37.000,15,11123441,-795,0,1768446696,15083.507774780002,126.12507783000183,50705.331987360005 2026-01-15,03:11:38.000,15,11123580,-795,0,1768446697,15083.534720019998,126.11097957000311,50705.39487144001 2026-01-15,03:11:39.000,15,11123492,-795,0,1768446698,15083.507774780002,126.04048827000224,50705.429807040004 2026-01-15,03:11:40.000,15,11123412,-795,0,1768446699,15083.568401569988,126.13212696000119,50705.43679416 2026-01-15,03:11:41.000,15,11123581,-795,0,1768446700,15083.494302159997,126.12507783000183,50705.43679416 2026-01-15,03:11:42.000,15,11123476,-795,0,1768446701,15083.453884299997,126.13212696000119,50705.331987360005 2026-01-15,03:11:43.000,15,11123687,-795,0,1768446702,15083.426939060002,126.13917609000055,50705.29006464 2026-01-15,03:11:44.000,15,11123595,-795,0,1768446703,15083.433675369997,126.0827830499984,50705.25512904001 2026-01-15,03:11:45.000,15,11123683,-795,0,1768446704,15083.352839649997,126.02639001000352,50705.213206320004 2026-01-15,03:11:46.000,15,11123711,-795,0,1768446705,15083.420202749992,126.0827830499984,50705.35294872001 2026-01-15,03:11:47.000,15,11123552,-795,0,1768446706,15083.366312270002,126.05458653000096,50705.38788432 2026-01-15,03:11:48.000,15,11123397,-795,0,1768446707,15083.319158099992,126.11097957000311,50705.31801312 2026-01-15,03:11:49.000,15,11123622,-795,0,1768446708,15083.352839649997,126.0475374000016,50705.311026 2026-01-15,03:11:50.000,15,11123554,-795,0,1768446709,15083.339367029992,126.08983217999776,50705.234167680006 2026-01-15,03:11:51.000,15,11123467,-795,0,1768446710,15083.292212859997,126.05458653000096,50705.32500024001 2026-01-15,03:11:52.000,15,11123571,-795,0,1768446711,15083.339367029992,126.12507783000183,50705.22019344 2026-01-15,03:11:53.000,15,11123512,-795,0,1768446712,15083.285476550001,126.07573391999904,50705.234167680006 2026-01-15,03:11:54.000,15,11123499,-795,0,1768446713,15083.319158099992,126.07573391999904,50705.29006464 2026-01-15,03:11:55.000,15,11123600,-795,0,1768446714,15083.433675369997,125.96999697000138,50705.213206320004 2026-01-15,03:11:56.000,15,11123369,-795,0,1768446715,15083.312421789997,126.01934088000417,50705.19224496 2026-01-15,03:11:57.000,15,11123544,-795,0,1768446716,15083.325894410002,126.10393044000375,50705.311026 2026-01-15,03:11:58.000,15,11123592,-795,0,1768446717,15083.305685480002,126.07573391999904,50705.20621920001 2026-01-15,03:11:59.000,15,11123387,-795,0,1768446718,15083.285476550001,126.05458653000096,50705.213206320004 2026-01-15,03:12:00.000,15,11123583,-795,0,1768446719,15083.319158099992,125.99819348999881,50705.13634800001 2026-01-15,03:12:01.000,15,11123589,-795,0,1768446720,15083.305685480002,126.07573391999904,50705.283077520005 2026-01-15,03:12:02.000,15,11123511,-795,0,1768446721,15083.251794999996,126.10393044000375,50705.1712836 2026-01-15,03:12:03.000,15,11123648,-795,0,1768446722,15083.238322379992,126.06868478999968,50705.3459616 2026-01-15,03:12:04.000,15,11123412,-795,0,1768446723,15083.177695589991,126.03343914000288,50705.14333512 2026-01-15,03:12:05.000,15,11123513,-795,0,1768446724,15083.197904519991,126.01934088000417,50705.115386640005 2026-01-15,03:12:06.000,15,11123491,-795,0,1768446725,15083.211377139996,125.99114435999945,50705.02455408 2026-01-15,03:12:07.000,15,11123555,-795,0,1768446726,15083.204640830001,126.02639001000352,50705.07346392 2026-01-15,03:12:08.000,15,11123481,-795,0,1768446727,15083.177695589991,125.96294784000202,50705.010579839996 2026-01-15,03:12:09.000,15,11123559,-795,0,1768446728,15083.197904519991,125.97704610000073,50705.115386640005 2026-01-15,03:12:10.000,15,11123597,-795,0,1768446729,15083.292212859997,125.9840952300001,50704.98961848001 2026-01-15,03:12:11.000,15,11123337,-795,0,1768446730,15083.278740239992,126.0827830499984,50705.09442528 2026-01-15,03:12:12.000,15,11123557,-795,0,1768446731,15083.245058690001,125.96999697000138,50705.07346392 2026-01-15,03:12:13.000,15,11123527,-795,0,1768446732,15083.332630719997,125.99114435999945,50705.066476800006 2026-01-15,03:12:14.000,15,11123414,-795,0,1768446733,15083.251794999996,125.92770218999794,50705.12936088 2026-01-15,03:12:15.000,15,11123489,-795,0,1768446734,15083.373048579997,125.97704610000073,50705.115386640005 2026-01-15,03:12:16.000,15,11123435,-795,0,1768446735,15083.292212859997,125.9840952300001,50705.12237376 2026-01-15,03:12:17.000,15,11123408,-795,0,1768446736,15083.332630719997,125.97704610000073,50705.18525784001 2026-01-15,03:12:18.000,15,11123430,-795,0,1768446737,15083.332630719997,125.96999697000138,50705.213206320004 2026-01-15,03:12:19.000,15,11123543,-795,0,1768446738,15083.339367029992,126.0475374000016,50705.15032224 2026-01-15,03:12:20.000,15,11123770,-795,0,1768446739,15083.332630719997,126.06163566000032,50705.10839952001 2026-01-15,03:12:21.000,15,11123693,-795,0,1768446740,15083.433675369997,126.09688131000439,50705.00359272 2026-01-15,03:12:22.000,15,11123444,-795,0,1768446741,15083.373048579997,126.1955691300027,50705.010579839996 2026-01-15,03:12:23.000,15,11123561,-795,0,1768446742,15083.575137879998,126.11097957000311,50705.08743816001 2026-01-15,03:12:24.000,15,11123704,-795,0,1768446743,15083.521247399993,126.0475374000016,50705.045515440004 2026-01-15,03:12:25.000,15,11123492,-795,0,1768446744,15083.554928949998,126.13212696000119,50705.05948968001 2026-01-15,03:12:26.000,15,11123492,-795,0,1768446745,15083.507774780002,126.15327434999926,50705.05948968001 2026-01-15,03:12:27.000,15,11123658,-795,0,1768446746,15083.588610499988,126.23081477999949,50705.07346392 2026-01-15,03:12:28.000,15,11123470,-795,0,1768446747,15083.548192640003,126.16032347999862,50705.18525784001 2026-01-15,03:12:29.000,15,11123539,-795,0,1768446748,15083.534720019998,126.10393044000375,50705.045515440004 2026-01-15,03:12:30.000,15,11123465,-795,0,1768446749,15083.521247399993,126.13212696000119,50705.17827072 2026-01-15,03:12:31.000,15,11123463,-795,0,1768446750,15083.568401569988,126.10393044000375,50705.115386640005 2026-01-15,03:12:32.000,15,11123597,-675,0,1768446751,15083.548192640003,126.09688131000439,50705.12237376 2026-01-15,03:12:33.000,15,11123542,-795,0,1768446752,15083.460620609992,126.01934088000417,50705.14333512 2026-01-15,03:12:34.000,15,11123513,-795,0,1768446753,15083.460620609992,126.06163566000032,50705.15032224 2026-01-15,03:12:35.000,15,11123531,-795,0,1768446754,15083.453884299997,126.10393044000375,50704.95468288 2026-01-15,03:12:36.000,15,11123597,-795,0,1768446755,15083.453884299997,126.07573391999904,50705.09442528 2026-01-15,03:12:37.000,15,11123467,-795,0,1768446756,15083.359575959992,126.11802870000247,50705.17827072 2026-01-15,03:12:38.000,15,11123503,-795,0,1768446757,15083.359575959992,126.09688131000439,50705.14333512 2026-01-15,03:12:39.000,15,11123616,-795,0,1768446758,15083.366312270002,126.10393044000375,50705.13634800001 2026-01-15,03:12:40.000,15,11123335,-795,0,1768446759,15083.332630719997,126.21671652000077,50705.19224496 2026-01-15,03:12:41.000,15,11123468,-795,0,1768446760,15083.406730130002,126.10393044000375,50705.09442528 2026-01-15,03:12:42.000,15,11123560,-795,0,1768446761,15083.366312270002,126.16032347999862,50704.94070864001 2026-01-15,03:12:43.000,15,11123646,-795,0,1768446762,15083.467356920002,126.12507783000183,50705.1712836 2026-01-15,03:12:44.000,15,11123655,-795,0,1768446763,15083.460620609992,126.1955691300027,50705.19923208 2026-01-15,03:12:45.000,15,11123612,-795,0,1768446764,15083.588610499988,126.26606043000356,50705.22019344 2026-01-15,03:12:46.000,15,11123462,-795,0,1768446765,15083.541456329993,126.30130608000036,50705.1712836 2026-01-15,03:12:47.000,15,11123578,-795,0,1768446766,15083.568401569988,126.17442174000462,50705.234167680006 2026-01-15,03:12:48.000,15,11123566,-795,0,1768446767,15083.615555739998,126.16032347999862,50705.22718056001 2026-01-15,03:12:49.000,15,11123798,-795,0,1768446768,15083.514511089998,126.21671652000077,50705.22718056001 2026-01-15,03:12:50.000,15,11123651,-795,0,1768446769,15083.527983710002,126.31540433999908,50705.18525784001 2026-01-15,03:12:51.000,15,11123463,-795,0,1768446770,15083.527983710002,126.25196217000484,50705.25512904001 2026-01-15,03:12:52.000,15,11123674,-795,0,1768446771,15083.541456329993,126.11802870000247,50705.27609040001 2026-01-15,03:12:53.000,15,11123338,-795,0,1768446772,15083.554928949998,126.18852000000334,50705.22019344 2026-01-15,03:12:54.000,15,11123569,-795,0,1768446773,15083.595346809998,126.15327434999926,50705.35294872001 2026-01-15,03:12:55.000,15,11123415,-795,0,1768446774,15083.669446219988,126.2590113000042,50705.283077520005 2026-01-15,03:12:56.000,15,11123601,-795,0,1768446775,15083.568401569988,126.21671652000077,50705.22718056001 2026-01-15,03:12:57.000,15,11123673,-795,0,1768446776,15083.568401569988,126.22376565000013,50705.283077520005 2026-01-15,03:12:58.000,15,11123586,-795,0,1768446777,15083.602083119993,126.16737260999798,50705.22718056001 2026-01-15,03:12:59.000,15,11123490,-795,0,1768446778,15083.602083119993,126.09688131000439,50705.12936088 2026-01-15,03:13:00.000,15,11123563,-795,0,1768446779,15083.655973599998,126.05458653000096,50705.22718056001 2026-01-15,03:13:01.000,15,11123642,-795,0,1768446780,15083.514511089998,126.12507783000183,50705.262116160004 2026-01-15,03:13:02.000,15,11123407,-795,0,1768446781,15083.534720019998,126.05458653000096,50705.10839952001 2026-01-15,03:13:03.000,15,11123630,-795,0,1768446782,15083.662709909993,126.18147087000398,50705.32500024001 2026-01-15,03:13:04.000,15,11123669,-795,0,1768446783,15083.608819429988,126.13212696000119,50705.22718056001 2026-01-15,03:13:05.000,15,11123375,-795,0,1768446784,15083.629028359988,126.11097957000311,50705.05948968001 2026-01-15,03:13:06.000,15,11123211,-795,0,1768446785,15083.534720019998,126.08983217999776,50705.09442528 2026-01-15,03:13:07.000,15,11123498,-795,0,1768446786,15083.709864079989,125.93475132000458,50705.03852832001 2026-01-15,03:13:08.000,15,11123425,-795,0,1768446787,15083.575137879998,125.9840952300001,50705.17827072 2026-01-15,03:13:09.000,15,11123709,-795,0,1768446788,15083.824381349994,125.91360392999923,50705.213206320004 2026-01-15,03:13:10.000,15,11123381,-795,0,1768446789,15083.824381349994,126.00524261999817,50705.14333512 2026-01-15,03:13:11.000,15,11123445,-795,0,1768446790,15083.757018249999,126.16737260999798,50705.09442528 2026-01-15,03:13:12.000,15,11123725,-795,0,1768446791,15083.797436109999,126.13212696000119,50705.00359272 2026-01-15,03:13:13.000,15,11123470,-795,0,1768446792,15083.837853969999,126.11802870000247,50705.07346392 2026-01-15,03:13:14.000,15,11123774,-795,0,1768446793,15083.790699799989,126.06868478999968,50705.164296480005 2026-01-15,03:13:15.000,15,11123648,-795,0,1768446794,15083.864799209994,126.07573391999904,50705.12936088 2026-01-15,03:13:16.000,15,11123537,-795,0,1768446795,15083.730073009989,126.07573391999904,50705.0315412 2026-01-15,03:13:17.000,15,11123740,-795,0,1768446796,15083.676182529998,126.18147087000398,50705.15730936001 2026-01-15,03:13:18.000,15,11123544,-795,0,1768446797,15083.770490869989,126.11802870000247,50705.066476800006 2026-01-15,03:13:19.000,15,11123546,-795,0,1768446798,15083.85132658999,126.15327434999926,50705.09442528 2026-01-15,03:13:20.000,15,11123844,-795,0,1768446799,15083.757018249999,126.20966739000141,50705.17827072 2026-01-15,03:13:21.000,15,11123635,-795,0,1768446800,15083.770490869989,126.20966739000141,50705.22019344 2026-01-15,03:13:22.000,15,11123515,-795,0,1768446801,15083.682918839993,126.20966739000141,50705.08743816001 2026-01-15,03:13:23.000,15,11123427,-795,0,1768446802,15083.696391459998,126.3929447699993,50704.996605600005 2026-01-15,03:13:24.000,15,11123441,-795,0,1768446803,15083.615555739998,126.2590113000042,50705.27609040001 2026-01-15,03:13:25.000,15,11123790,-795,0,1768446804,15083.629028359988,126.32245346999844,50705.17827072 2026-01-15,03:13:26.000,15,11123557,-635,0,1768446805,15083.548192640003,126.27310956000292,50705.15730936001 2026-01-15,03:13:27.000,15,11123553,-795,0,1768446806,15083.541456329993,126.35064999000315,50705.08743816001 2026-01-15,03:13:28.000,15,11123695,-795,0,1768446807,15083.399993819992,126.40704302999802,50705.02455408 2026-01-15,03:13:29.000,15,11123612,-795,0,1768446808,15083.420202749992,126.31540433999908,50704.96167 2026-01-15,03:13:30.000,15,11123411,-795,0,1768446809,15083.413466439997,126.37179738000123,50705.05948968001 2026-01-15,03:13:31.000,15,11123470,-635,0,1768446810,15083.346103340002,126.36474825000187,50704.98961848001 2026-01-15,03:13:32.000,15,11123442,-795,0,1768446811,15083.292212859997,126.36474825000187,50704.98961848001 2026-01-15,03:13:33.000,15,11123319,-795,0,1768446812,15083.211377139996,126.49868172000424,50705.08045104 2026-01-15,03:13:34.000,15,11123703,-795,0,1768446813,15083.272003929997,126.3929447699993,50705.10839952001 2026-01-15,03:13:35.000,15,11123414,-795,0,1768446814,15083.110332489996,126.35064999000315,50704.97564424 2026-01-15,03:13:36.000,15,11123689,-795,0,1768446815,15083.110332489996,126.30835520999972,50704.94070864001 2026-01-15,03:13:37.000,15,11123434,-795,0,1768446816,15083.130541419996,126.35769912000251,50705.05250256 2026-01-15,03:13:38.000,15,11123469,-795,0,1768446817,15083.069914629996,126.35769912000251,50704.98961848001 2026-01-15,03:13:39.000,15,11123810,-795,0,1768446818,15083.08338725,126.20966739000141,50705.10839952001 2026-01-15,03:13:40.000,15,11123504,-795,0,1768446819,15083.110332489996,126.36474825000187,50704.89179880001 2026-01-15,03:13:41.000,15,11123791,-795,0,1768446820,15083.029496769996,126.28015869000228,50704.98263136 2026-01-15,03:13:42.000,15,11123562,-795,0,1768446821,15083.144014040001,126.26606043000356,50704.842888959996 2026-01-15,03:13:43.000,15,11123685,-795,0,1768446822,15083.197904519991,126.28720782000164,50705.0315412 2026-01-15,03:13:44.000,15,11123463,-795,0,1768446823,15082.91497949999,126.31540433999908,50705.07346392 2026-01-15,03:13:45.000,15,11123578,-795,0,1768446824,15083.076650939991,126.22376565000013,50704.97564424 2026-01-15,03:13:46.000,15,11123247,-795,0,1768446825,15082.99581521999,126.13917609000055,50705.03852832001 2026-01-15,03:13:47.000,15,11123734,-795,0,1768446826,15083.150750349996,126.1955691300027,50704.83590184 2026-01-15,03:13:48.000,15,11123597,-795,0,1768446827,15083.08338725,126.10393044000375,50704.842888959996 2026-01-15,03:13:49.000,15,11123269,-795,0,1768446828,15083.06317832,126.09688131000439,50704.84987608001 2026-01-15,03:13:50.000,15,11123438,-795,0,1768446829,15083.01602414999,126.16032347999862,50704.996605600005 2026-01-15,03:13:51.000,15,11123482,-795,0,1768446830,15083.076650939991,126.23081477999949,50704.87083744001 2026-01-15,03:13:52.000,15,11123648,-795,0,1768446831,15083.06317832,126.0122917500048,50704.77301776001 2026-01-15,03:13:53.000,15,11123455,-795,0,1768446832,15083.096859869991,126.07573391999904,50704.90577304 2026-01-15,03:13:54.000,15,11123746,-795,0,1768446833,15083.110332489996,126.13212696000119,50704.90577304 2026-01-15,03:13:55.000,15,11123324,-795,0,1768446834,15083.130541419996,126.03343914000288,50704.95468288 2026-01-15,03:13:56.000,15,11123365,-795,0,1768446835,15083.08338725,126.16032347999862,50704.95468288 2026-01-15,03:13:57.000,15,11123455,-795,0,1768446836,15083.049705699996,126.08983217999776,50704.786992 2026-01-15,03:13:58.000,15,11123396,-795,0,1768446837,15083.204640830001,126.1462252199999,50705.02455408 2026-01-15,03:13:59.000,15,11123828,-795,0,1768446838,15083.170959279996,126.30130608000036,50704.81494048 2026-01-15,03:14:00.000,15,11123549,-795,0,1768446839,15083.379784889992,126.1955691300027,50704.75205640001 2026-01-15,03:14:01.000,15,11123241,-795,0,1768446840,15083.157486659991,126.16032347999862,50704.84987608001 2026-01-15,03:14:02.000,15,11123774,-795,0,1768446841,15083.339367029992,126.23081477999949,50704.8568632 2026-01-15,03:14:03.000,15,11123744,-795,0,1768446842,15083.218113449992,126.17442174000462,50704.842888959996 2026-01-15,03:14:04.000,15,11123375,-795,0,1768446843,15083.164222970001,126.20261826000205,50704.77301776001 2026-01-15,03:14:05.000,15,11123526,-795,0,1768446844,15083.130541419996,126.18147087000398,50704.96865712001 2026-01-15,03:14:06.000,15,11123854,-795,0,1768446845,15083.245058690001,126.10393044000375,50704.76603064 2026-01-15,03:14:07.000,15,11123489,-795,0,1768446846,15083.211377139996,126.13212696000119,50705.09442528 2026-01-15,03:14:08.000,15,11123444,-795,0,1768446847,15083.184431900001,126.21671652000077,50704.8568632 2026-01-15,03:14:09.000,15,11123599,-795,0,1768446848,15083.01602414999,126.27310956000292,50704.88481168 2026-01-15,03:14:10.000,15,11123703,-795,0,1768446849,15083.231586069996,125.9840952300001,50705.01756696001 2026-01-15,03:14:11.000,15,11123532,-795,0,1768446850,15083.117068799991,126.26606043000356,50705.00359272 2026-01-15,03:14:12.000,15,11123386,-795,0,1768446851,15082.97560628999,126.10393044000375,50704.90577304 2026-01-15,03:14:13.000,15,11123375,-795,0,1768446852,15083.110332489996,126.23786390999885,50704.710133680004 2026-01-15,03:14:14.000,15,11123773,-795,0,1768446853,15083.02276046,126.18147087000398,50704.91276016 2026-01-15,03:14:15.000,15,11123224,-795,0,1768446854,15083.110332489996,126.04048827000224,50704.98961848001 2026-01-15,03:14:16.000,15,11123605,-795,0,1768446855,15083.00255153,126.17442174000462,50704.69615944 2026-01-15,03:14:17.000,15,11123291,-795,0,1768446856,15083.029496769996,126.18147087000398,50704.98263136 2026-01-15,03:14:18.000,15,11123479,-795,0,1768446857,15083.096859869991,126.10393044000375,50704.89179880001 2026-01-15,03:14:19.000,15,11123527,-795,0,1768446858,15083.02276046,126.09688131000439,50704.68917232 2026-01-15,03:14:20.000,15,11123415,-795,0,1768446859,15082.96213367,126.06163566000032,50704.79397912 2026-01-15,03:14:21.000,15,11123412,-795,0,1768446860,15083.029496769996,126.1955691300027,50704.75205640001 2026-01-15,03:14:22.000,15,11123680,-795,0,1768446861,15083.029496769996,126.18147087000398,50704.89179880001 2026-01-15,03:14:23.000,15,11123425,-795,0,1768446862,15083.090123559996,126.16737260999798,50704.96167 2026-01-15,03:14:24.000,15,11123289,-795,0,1768446863,15083.03623307999,126.2590113000042,50704.81494048 2026-01-15,03:14:25.000,15,11123663,-635,0,1768446864,15083.08338725,126.12507783000183,50704.69615944 2026-01-15,03:14:26.000,15,11123360,-795,0,1768446865,15083.090123559996,126.18147087000398,50704.65423672001 2026-01-15,03:14:27.000,15,11123408,-795,0,1768446866,15083.218113449992,126.08983217999776,50705.09442528 2026-01-15,03:14:28.000,15,11123545,-795,0,1768446867,15083.251794999996,126.0827830499984,50704.70314656001 2026-01-15,03:14:29.000,15,11123542,-795,0,1768446868,15083.211377139996,126.15327434999926,50704.9267344 2026-01-15,03:14:30.000,15,11123656,-795,0,1768446869,15083.285476550001,126.18852000000334,50704.91276016 2026-01-15,03:14:31.000,15,11123508,-795,0,1768446870,15083.366312270002,126.21671652000077,50704.786992 2026-01-15,03:14:32.000,15,11123489,-795,0,1768446871,15083.393257509997,126.15327434999926,50704.82192760001 2026-01-15,03:14:33.000,15,11123462,-795,0,1768446872,15083.460620609992,126.1955691300027,50704.877824560004 2026-01-15,03:14:34.000,15,11123640,-795,0,1768446873,15083.447147990002,126.11802870000247,50704.61930112 2026-01-15,03:14:35.000,15,11123516,-795,0,1768446874,15083.460620609992,126.10393044000375,50704.76603064 2026-01-15,03:14:36.000,15,11123654,-795,0,1768446875,15083.676182529998,126.18852000000334,50704.76603064 2026-01-15,03:14:37.000,15,11123574,-795,0,1768446876,15083.608819429988,126.11097957000311,50704.79397912 2026-01-15,03:14:38.000,15,11123534,-795,0,1768446877,15083.662709909993,126.06163566000032,50704.77301776001 2026-01-15,03:14:39.000,15,11123345,-795,0,1768446878,15083.588610499988,125.92770218999794,50704.73808216 2026-01-15,03:14:40.000,15,11123677,-795,0,1768446879,15083.736809319998,126.11802870000247,50704.79397912 2026-01-15,03:14:41.000,15,11123444,-795,0,1768446880,15083.676182529998,126.06868478999968,50704.661223840005 2026-01-15,03:14:42.000,15,11123440,-795,0,1768446881,15083.602083119993,126.0122917500048,50704.61930112 2026-01-15,03:14:43.000,15,11123413,-795,0,1768446882,15083.682918839993,126.00524261999817,50704.64026248 2026-01-15,03:14:44.000,15,11123585,-795,0,1768446883,15083.541456329993,126.0475374000016,50704.77301776001 2026-01-15,03:14:45.000,15,11123652,-795,0,1768446884,15083.568401569988,126.0122917500048,50704.661223840005 2026-01-15,03:14:46.000,15,11123509,-795,0,1768446885,15083.581874189993,125.97704610000073,50704.61930112 2026-01-15,03:14:47.000,15,11123542,-795,0,1768446886,15083.541456329993,125.88540741000179,50704.68917232 2026-01-15,03:14:48.000,15,11123569,-795,0,1768446887,15083.554928949998,125.96999697000138,50704.73808216 2026-01-15,03:14:49.000,15,11123411,-795,0,1768446888,15083.521247399993,126.05458653000096,50704.828914720005 2026-01-15,03:14:50.000,15,11123496,-795,0,1768446889,15083.615555739998,126.05458653000096,50704.80795336 2026-01-15,03:14:51.000,15,11123639,-795,0,1768446890,15083.588610499988,126.0475374000016,50704.66821096 2026-01-15,03:14:52.000,15,11123846,-795,0,1768446891,15083.575137879998,125.99114435999945,50704.731095040006 2026-01-15,03:14:53.000,15,11123408,-795,0,1768446892,15083.575137879998,126.18147087000398,50704.6472496 2026-01-15,03:14:54.000,15,11123578,-795,0,1768446893,15083.554928949998,126.11097957000311,50704.72410792001 2026-01-15,03:14:55.000,15,11123827,-795,0,1768446894,15083.635764669998,126.10393044000375,50704.69615944 2026-01-15,03:14:56.000,15,11123512,-795,0,1768446895,15083.608819429988,126.1462252199999,50704.76603064 2026-01-15,03:14:57.000,15,11123548,-795,0,1768446896,15083.588610499988,126.15327434999926,50704.73808216 2026-01-15,03:14:58.000,15,11123568,-795,0,1768446897,15083.689655149989,126.10393044000375,50704.780004880005 2026-01-15,03:14:59.000,15,11123559,-795,0,1768446898,15083.783963489994,126.26606043000356,50704.70314656001 2026-01-15,03:15:00.000,15,11123273,-795,0,1768446899,15083.777227179999,126.21671652000077,50704.69615944 2026-01-15,03:15:01.000,15,11123604,-795,0,1768446900,15083.669446219988,126.33655173000443,50704.60532688001 2026-01-15,03:15:02.000,15,11123465,-795,0,1768446901,15083.696391459998,126.28720782000164,50704.61930112 2026-01-15,03:15:03.000,15,11123622,-795,0,1768446902,15083.689655149989,126.18852000000334,50704.45859736 2026-01-15,03:15:04.000,15,11123506,-795,0,1768446903,15083.757018249999,126.16032347999862,50704.57039128 2026-01-15,03:15:05.000,15,11123489,-795,0,1768446904,15083.743545629994,126.13212696000119,50704.51449432001 2026-01-15,03:15:06.000,15,11123620,-795,0,1768446905,15083.87153551999,126.24491303999821,50704.69615944 2026-01-15,03:15:07.000,15,11123632,-795,0,1768446906,15083.817645039999,126.22376565000013,50704.60532688001 2026-01-15,03:15:08.000,15,11123483,-795,0,1768446907,15083.844590279994,126.25196217000484,50704.731095040006 2026-01-15,03:15:09.000,15,11123357,-795,0,1768446908,15083.91868969,126.37179738000123,50704.47955872 2026-01-15,03:15:10.000,15,11123654,-795,0,1768446909,15083.93889862,126.27310956000292,50704.68218520001 2026-01-15,03:15:11.000,15,11123499,-795,0,1768446910,15083.783963489994,126.26606043000356,50704.64026248 2026-01-15,03:15:12.000,15,11123697,-795,0,1768446911,15083.757018249999,126.31540433999908,50704.61930112 2026-01-15,03:15:13.000,15,11123446,-795,0,1768446912,15083.730073009989,126.23081477999949,50704.58436552001 2026-01-15,03:15:14.000,15,11123533,-795,0,1768446913,15083.83111765999,126.21671652000077,50704.86385032 2026-01-15,03:15:15.000,15,11123622,-795,0,1768446914,15083.743545629994,126.20261826000205,50704.75904352 2026-01-15,03:15:16.000,15,11123449,-795,0,1768446915,15083.837853969999,126.17442174000462,50704.74506928 2026-01-15,03:15:17.000,15,11123597,-795,0,1768446916,15083.817645039999,126.2590113000042,50704.7171208 2026-01-15,03:15:18.000,15,11123596,-795,0,1768446917,15083.864799209994,126.2590113000042,50704.55641704001 2026-01-15,03:15:19.000,15,11123376,-795,0,1768446918,15083.750281939989,126.35769912000251,50704.68917232 2026-01-15,03:15:20.000,15,11123401,-795,0,1768446919,15083.770490869989,126.28015869000228,50704.61930112 2026-01-15,03:15:21.000,15,11123431,-795,0,1768446920,15083.844590279994,126.35769912000251,50704.68917232 2026-01-15,03:15:22.000,15,11123452,-795,0,1768446921,15083.757018249999,126.30835520999972,50704.54942992 2026-01-15,03:15:23.000,15,11123545,-795,0,1768446922,15083.844590279994,126.1955691300027,50704.444623120005 2026-01-15,03:15:24.000,15,11123472,-795,0,1768446923,15083.804172419994,126.24491303999821,50704.86385032 2026-01-15,03:15:25.000,15,11123521,-795,0,1768446924,15083.783963489994,126.28720782000164,50704.710133680004 2026-01-15,03:15:26.000,15,11123201,-795,0,1768446925,15083.95910755,126.35064999000315,50704.73808216 2026-01-15,03:15:27.000,15,11123422,-795,0,1768446926,15083.965843859994,126.30835520999972,50704.36077768 2026-01-15,03:15:28.000,15,11123619,-795,0,1768446927,15083.878271829999,126.47048519999953,50704.68917232 2026-01-15,03:15:29.000,15,11123411,-795,0,1768446928,15083.95237123999,126.3929447699993,50704.77301776001 2026-01-15,03:15:30.000,15,11123554,-795,0,1768446929,15084.006261719995,126.47048519999953,50704.780004880005 2026-01-15,03:15:31.000,15,11123545,-795,0,1768446930,15083.91195337999,126.4422886800021,50704.675198079996 2026-01-15,03:15:32.000,15,11123336,-795,0,1768446931,15083.858062899999,126.43523955000273,50704.75904352 2026-01-15,03:15:33.000,15,11123536,-795,0,1768446932,15084.046679579995,126.55507475999912,50704.542442800004 2026-01-15,03:15:34.000,15,11123557,-795,0,1768446933,15083.898480759999,126.56917301999783,50704.563404160006 2026-01-15,03:15:35.000,15,11123580,-795,0,1768446934,15083.97258016999,126.56212388999847,50704.563404160006 2026-01-15,03:15:36.000,15,11123467,-795,0,1768446935,15084.006261719995,126.6396643199987,50704.786992 2026-01-15,03:15:37.000,15,11123313,-795,0,1768446936,15084.046679579995,126.57622215000447,50704.66821096 2026-01-15,03:15:38.000,15,11123407,-795,0,1768446937,15083.95910755,126.55507475999912,50704.52148144 2026-01-15,03:15:39.000,15,11123406,-795,0,1768446938,15084.107306369995,126.46343607000017,50704.65423672001 2026-01-15,03:15:40.000,15,11123328,-795,0,1768446939,15084.08036113,126.74540127000364,50704.5773784 2026-01-15,03:15:41.000,15,11123569,-795,0,1768446940,15084.07362481999,126.55507475999912,50704.59135264 2026-01-15,03:15:42.000,15,11123658,-795,0,1768446941,15084.16119685,126.79474517999915,50704.675198079996 2026-01-15,03:15:43.000,15,11123473,-795,0,1768446942,15084.18140578,126.67490997000277,50704.50052008 2026-01-15,03:15:44.000,15,11123484,-795,0,1768446943,15084.295923049991,126.72425387999829,50704.57039128 2026-01-15,03:15:45.000,15,11123470,-795,0,1768446944,15084.268977809996,126.75949953000236,50704.68917232 2026-01-15,03:15:46.000,15,11123496,-795,0,1768446945,15084.19487839999,126.75949953000236,50704.43763600001 2026-01-15,03:15:47.000,15,11123305,-795,0,1768446946,15084.30265936,126.79474517999915,50704.82192760001 2026-01-15,03:15:48.000,15,11123774,-795,0,1768446947,15084.356549839991,126.76654866000172,50704.63327536001 2026-01-15,03:15:49.000,15,11123454,-795,0,1768446948,15084.27571411999,126.64671344999806,50704.53545568001 2026-01-15,03:15:50.000,15,11123518,-795,0,1768446949,15084.356549839991,126.67490997000277,50704.36776480001 2026-01-15,03:15:51.000,15,11123403,-795,0,1768446950,15084.27571411999,126.68900823000149,50704.53545568001 2026-01-15,03:15:52.000,15,11123263,-795,0,1768446951,15084.572111759997,126.6044186700019,50704.41667464001 2026-01-15,03:15:53.000,15,11123666,-795,0,1768446952,15084.437385559992,126.76654866000172,50704.45161024 2026-01-15,03:15:54.000,15,11123436,-795,0,1768446953,15084.450858179996,126.53392737000104,50704.43763600001 2026-01-15,03:15:55.000,15,11123539,-795,0,1768446954,15084.518221279992,126.73835214000428,50704.30488072 2026-01-15,03:15:56.000,15,11123668,-795,0,1768446955,15084.531693899997,126.66081171000405,50704.45859736 2026-01-15,03:15:57.000,15,11123544,-795,0,1768446956,15084.673156409997,126.77359779000108,50704.63327536001 2026-01-15,03:15:58.000,15,11123361,-795,0,1768446957,15084.727046890002,126.69605736000085,50704.444623120005 2026-01-15,03:15:59.000,15,11123659,-795,0,1768446958,15084.666420100002,126.67490997000277,50704.51449432001 2026-01-15,03:16:00.000,15,11123702,-795,0,1768446959,15084.760728439993,126.71015561999957,50704.74506928 2026-01-15,03:16:01.000,15,11123523,-795,0,1768446960,15084.787673679988,126.63261518999934,50704.52148144 2026-01-15,03:16:02.000,15,11123386,-795,0,1768446961,15084.753992129998,126.59736954000255,50704.493532960005 2026-01-15,03:16:03.000,15,11123319,-755,0,1768446962,15084.780937369993,126.62556605999998,50704.45859736 2026-01-15,03:16:04.000,15,11123480,-755,0,1768446963,15084.868509399988,126.68195910000213,50704.47955872 2026-01-15,03:16:05.000,15,11123524,-795,0,1768446964,15084.848300469988,126.72425387999829,50704.46558448001 2026-01-15,03:16:06.000,15,11123476,-795,0,1768446965,15084.989762979989,126.64671344999806,50704.41667464001 2026-01-15,03:16:07.000,15,11123541,-795,0,1768446966,15084.902190949993,126.76654866000172,50704.58436552001 2026-01-15,03:16:08.000,15,11123561,-795,0,1768446967,15084.908927259989,126.77359779000108,50704.64026248 2026-01-15,03:16:09.000,15,11123671,-795,0,1768446968,15084.828091539988,126.6396643199987,50704.563404160006 2026-01-15,03:16:10.000,15,11123613,-795,0,1768446969,15084.929136189989,126.85818735000066,50704.52846856 2026-01-15,03:16:11.000,15,11123536,-795,0,1768446970,15084.929136189989,126.84408909000194,50704.60532688001 2026-01-15,03:16:12.000,15,11123527,-795,0,1768446971,15084.868509399988,126.80884343999787,50704.52846856 2026-01-15,03:16:13.000,15,11123614,-795,0,1768446972,15084.935872499998,126.82999083000323,50704.59833976 2026-01-15,03:16:14.000,15,11123525,-795,0,1768446973,15084.881982019993,126.82294170000387,50704.53545568001 2026-01-15,03:16:15.000,15,11123501,-795,0,1768446974,15084.922399879993,126.87933473999874,50704.4725716 2026-01-15,03:16:16.000,15,11123388,-795,0,1768446975,15084.868509399988,126.8511382200013,50704.55641704001 2026-01-15,03:16:17.000,15,11123643,-795,0,1768446976,15084.956081429998,126.87933473999874,50704.59833976 2026-01-15,03:16:18.000,15,11123385,-795,0,1768446977,15084.915663569998,126.93572778000089,50704.542442800004 2026-01-15,03:16:19.000,15,11123561,-795,0,1768446978,15084.895454639998,126.87228560999938,50704.612314000005 2026-01-15,03:16:20.000,15,11123594,-795,0,1768446979,15084.774201059998,126.93572778000089,50704.7171208 2026-01-15,03:16:21.000,15,11123584,-795,0,1768446980,15084.881982019993,126.91458039000281,50704.52148144 2026-01-15,03:16:22.000,15,11123501,-795,0,1768446981,15084.821355229993,126.9991699500024,50704.66821096 2026-01-15,03:16:23.000,15,11123471,-795,0,1768446982,15084.760728439993,126.95687516999897,50704.563404160006 2026-01-15,03:16:24.000,15,11123482,-795,0,1768446983,15084.834827849998,127.11900515999878,50704.75205640001 2026-01-15,03:16:25.000,15,11123497,-795,0,1768446984,15084.780937369993,127.01326821000112,50704.61930112 2026-01-15,03:16:26.000,15,11123580,-795,0,1768446985,15084.747255820002,127.03441559999919,50704.69615944 2026-01-15,03:16:27.000,15,11123166,-795,0,1768446986,15084.706837960002,126.97802256000432,50704.563404160006 2026-01-15,03:16:28.000,15,11123377,-795,0,1768446987,15084.727046890002,126.9991699500024,50704.52846856 2026-01-15,03:16:29.000,15,11123560,-795,0,1768446988,15084.693365339997,127.18949645999965,50704.563404160006 2026-01-15,03:16:30.000,15,11123661,-795,0,1768446989,15084.706837960002,127.15425081000285,50704.60532688001 2026-01-15,03:16:31.000,15,11123534,-795,0,1768446990,15084.673156409997,127.25293863000115,50704.46558448001 2026-01-15,03:16:32.000,15,11123653,-795,0,1768446991,15084.673156409997,127.16129994000221,50704.59135264 2026-01-15,03:16:33.000,15,11123447,-795,0,1768446992,15084.626002240002,127.3445773200001,50704.63327536001 2026-01-15,03:16:34.000,15,11123455,-795,0,1768446993,15084.673156409997,127.28113514999859,50704.55641704001 2026-01-15,03:16:35.000,15,11123478,-795,0,1768446994,15084.686629030002,127.21064384999772,50704.5773784 2026-01-15,03:16:36.000,15,11123498,-795,0,1768446995,15084.713574269997,127.196545589999,50704.52846856 2026-01-15,03:16:37.000,15,11123503,-795,0,1768446996,15084.565375450002,127.23884037000244,50704.542442800004 2026-01-15,03:16:38.000,15,11123542,-795,0,1768446997,15084.652947479997,127.31638080000266,50704.74506928 2026-01-15,03:16:39.000,15,11123736,-795,0,1768446998,15084.639474859992,127.28818427999795,50704.661223840005 2026-01-15,03:16:40.000,15,11123533,-795,0,1768446999,15084.619265929992,127.35867557999882,50704.62628824 2026-01-15,03:16:41.000,15,11123456,-795,0,1768447000,15084.558639139992,127.29523341000458,50704.563404160006 2026-01-15,03:16:42.000,15,11123432,-795,0,1768447001,15084.504748660001,127.3445773200001,50704.63327536001 2026-01-15,03:16:43.000,15,11123456,-795,0,1768447002,15084.524957590002,127.42916687999968,50704.563404160006 2026-01-15,03:16:44.000,15,11123345,-795,0,1768447003,15084.592320689997,127.41506862000097,50704.45859736 2026-01-15,03:16:45.000,15,11123654,-795,0,1768447004,15084.551902829997,127.38687210000353,50704.51449432001 2026-01-15,03:16:46.000,15,11123350,-795,0,1768447005,15084.531693899997,127.4080194900016,50704.710133680004 2026-01-15,03:16:47.000,15,11123588,-795,0,1768447006,15084.471067109997,127.28113514999859,50704.542442800004 2026-01-15,03:16:48.000,15,11123756,-795,0,1768447007,15084.518221279992,127.2458895000018,50704.59135264 2026-01-15,03:16:49.000,15,11123326,-795,0,1768447008,15084.484539730001,127.30228254000394,50704.61930112 2026-01-15,03:16:50.000,15,11123498,-795,0,1768447009,15084.531693899997,127.39392123000289,50704.5773784 2026-01-15,03:16:51.000,15,11123296,-795,0,1768447010,15084.551902829997,127.13310342000477,50704.7171208 2026-01-15,03:16:52.000,15,11123528,-795,0,1768447011,15084.572111759997,127.16834907000157,50704.63327536001 2026-01-15,03:16:53.000,15,11123411,-795,0,1768447012,15084.572111759997,127.26703688999987,50704.675198079996 2026-01-15,03:16:54.000,15,11123520,-795,0,1768447013,15084.545166520002,127.23884037000244,50704.73808216 2026-01-15,03:16:55.000,15,11123580,-795,0,1768447014,15084.477803419992,127.23884037000244,50704.75904352 2026-01-15,03:16:56.000,15,11123507,-795,0,1768447015,15084.477803419992,127.28818427999795,50704.86385032 2026-01-15,03:16:57.000,15,11123571,-795,0,1768447016,15084.484539730001,127.23884037000244,50704.84987608001 2026-01-15,03:16:58.000,15,11123469,-795,0,1768447017,15084.498012349992,127.25998776000051,50704.83590184 2026-01-15,03:16:59.000,15,11123433,-795,0,1768447018,15084.376758769991,127.09080864000134,50704.731095040006 2026-01-15,03:17:00.000,15,11123693,-795,0,1768447019,15084.410440319996,127.10490690000006,50704.65423672001 2026-01-15,03:17:01.000,15,11123413,-795,0,1768447020,15084.329604599996,127.11195602999942,50704.72410792001 2026-01-15,03:17:02.000,15,11123361,-795,0,1768447021,15084.32286829,127.18244733000029,50704.68917232 2026-01-15,03:17:03.000,15,11123723,-795,0,1768447022,15084.32286829,127.21064384999772,50704.69615944 2026-01-15,03:17:04.000,15,11123608,-795,0,1768447023,15084.22182364,127.03441559999919,50704.675198079996 2026-01-15,03:17:05.000,15,11123311,-795,0,1768447024,15084.295923049991,127.01326821000112,50704.68218520001 2026-01-15,03:17:06.000,15,11123544,-795,0,1768447025,15084.34307722,127.11195602999942,50704.87083744001 2026-01-15,03:17:07.000,15,11123518,-795,0,1768447026,15084.28245043,127.15425081000285,50704.710133680004 2026-01-15,03:17:08.000,15,11123588,-795,0,1768447027,15084.370022459996,126.95687516999897,50704.675198079996 2026-01-15,03:17:09.000,15,11123517,-795,0,1768447028,15084.444121870001,126.87933473999874,50704.74506928 2026-01-15,03:17:10.000,15,11123674,-795,0,1768447029,15084.30265936,126.87228560999938,50704.7171208 2026-01-15,03:17:11.000,15,11123530,-795,0,1768447030,15084.336340909991,126.95687516999897,50704.82192760001 2026-01-15,03:17:12.000,15,11123417,-795,0,1768447031,15084.444121870001,126.80179430999851,50704.68917232 2026-01-15,03:17:13.000,15,11123709,-795,0,1768447032,15084.403704010001,126.93572778000089,50704.59135264 2026-01-15,03:17:14.000,15,11123490,-795,0,1768447033,15084.417176629991,126.8511382200013,50704.61930112 2026-01-15,03:17:15.000,15,11123495,-795,0,1768447034,15084.457594489992,126.86523648000002,50704.675198079996 2026-01-15,03:17:16.000,15,11123300,-795,0,1768447035,15084.376758769991,126.76654866000172,50704.7171208 2026-01-15,03:17:17.000,15,11123384,-795,0,1768447036,15084.444121870001,126.82294170000387,50704.79397912 2026-01-15,03:17:18.000,15,11123549,-795,0,1768447037,15084.430649249996,126.87228560999938,50704.72410792001 2026-01-15,03:17:19.000,15,11123642,-795,0,1768447038,15084.430649249996,126.82294170000387,50704.661223840005 2026-01-15,03:17:20.000,15,11123589,-795,0,1768447039,15084.444121870001,126.82999083000323,50704.710133680004 2026-01-15,03:17:21.000,15,11123552,-795,0,1768447040,15084.403704010001,126.74540127000364,50704.6472496 2026-01-15,03:17:22.000,15,11123484,-795,0,1768447041,15084.450858179996,126.7876960499998,50704.63327536001 2026-01-15,03:17:23.000,15,11123550,-795,0,1768447042,15084.403704010001,126.6044186700019,50704.661223840005 2026-01-15,03:17:24.000,15,11123528,-795,0,1768447043,15084.403704010001,126.57622215000447,50704.72410792001 2026-01-15,03:17:25.000,15,11123703,-795,0,1768447044,15084.349813529996,126.62556605999998,50704.68917232 2026-01-15,03:17:26.000,15,11123511,-795,0,1768447045,15084.34307722,126.66786084000341,50704.493532960005 2026-01-15,03:17:27.000,15,11123472,-795,0,1768447046,15084.356549839991,126.76654866000172,50704.7171208 2026-01-15,03:17:28.000,15,11123354,-795,0,1768447047,15084.430649249996,126.6044186700019,50704.59135264 2026-01-15,03:17:29.000,15,11123288,-795,0,1768447048,15084.34307722,126.51982911000232,50704.60532688001 2026-01-15,03:17:30.000,15,11123560,-795,0,1768447049,15084.417176629991,126.52687824000168,50704.731095040006 2026-01-15,03:17:31.000,15,11123662,-795,0,1768447050,15084.437385559992,126.4422886800021,50704.64026248 2026-01-15,03:17:32.000,15,11123424,-795,0,1768447051,15084.464330800001,126.55507475999912,50704.62628824 2026-01-15,03:17:33.000,15,11123433,-795,0,1768447052,15084.531693899997,126.67490997000277,50704.64026248 2026-01-15,03:17:34.000,15,11123608,-795,0,1768447053,15084.423912940001,126.6396643199987,50704.57039128 2026-01-15,03:17:35.000,15,11123456,-795,0,1768447054,15084.457594489992,126.62556605999998,50704.61930112 2026-01-15,03:17:36.000,15,11123331,-795,0,1768447055,15084.484539730001,126.61146780000126,50704.60532688001 2026-01-15,03:17:37.000,15,11123638,-795,0,1768447056,15084.504748660001,126.6044186700019,50704.57039128 2026-01-15,03:17:38.000,15,11123518,-795,0,1768447057,15084.471067109997,126.67490997000277,50704.50052008 2026-01-15,03:17:39.000,15,11123567,-795,0,1768447058,15084.423912940001,126.66081171000405,50704.43064888 2026-01-15,03:17:40.000,15,11123528,-795,0,1768447059,15084.396967699991,126.71720474999893,50704.5773784 2026-01-15,03:17:41.000,15,11123551,-795,0,1768447060,15084.396967699991,126.59736954000255,50704.444623120005 2026-01-15,03:17:42.000,15,11123473,-795,0,1768447061,15084.410440319996,126.61851693000062,50704.40968752 2026-01-15,03:17:43.000,15,11123522,-795,0,1768447062,15084.363286150001,126.71015561999957,50704.50052008 2026-01-15,03:17:44.000,15,11123465,-795,0,1768447063,15084.32286829,126.6396643199987,50704.47955872 2026-01-15,03:17:45.000,15,11123489,-795,0,1768447064,15084.329604599996,126.54802562999976,50704.50052008 2026-01-15,03:17:46.000,15,11123599,-795,0,1768447065,15084.403704010001,126.58327128000383,50704.40968752 2026-01-15,03:17:47.000,15,11123751,-795,0,1768447066,15084.295923049991,126.66786084000341,50704.36776480001 2026-01-15,03:17:48.000,15,11123464,-795,0,1768447067,15084.349813529996,126.47753432999889,50704.47955872 2026-01-15,03:17:49.000,15,11123440,-795,0,1768447068,15084.2622415,126.48458345999825,50704.4027004 2026-01-15,03:17:50.000,15,11123671,-795,0,1768447069,15084.24203257,126.6537625800047,50704.38173904 2026-01-15,03:17:51.000,15,11123708,-795,0,1768447070,15084.28245043,126.61851693000062,50704.35379056 2026-01-15,03:17:52.000,15,11123489,-795,0,1768447071,15084.32286829,126.48458345999825,50704.51449432001 2026-01-15,03:17:53.000,15,11123772,-795,0,1768447072,15084.27571411999,126.5057308500036,50704.52148144 2026-01-15,03:17:54.000,15,11123566,-795,0,1768447073,15084.336340909991,126.47753432999889,50704.228022400006 2026-01-15,03:17:55.000,15,11123633,-795,0,1768447074,15084.23529625999,126.59736954000255,50704.36077768 2026-01-15,03:17:56.000,15,11123604,-795,0,1768447075,15084.28245043,126.59736954000255,50704.374751920004 2026-01-15,03:17:57.000,15,11123520,-795,0,1768447076,15084.27571411999,126.68195910000213,50704.38173904 2026-01-15,03:17:58.000,15,11123517,-795,0,1768447077,15084.228559949996,126.6044186700019,50704.26994512001 2026-01-15,03:17:59.000,15,11123415,-795,0,1768447078,15084.208351019995,126.66081171000405,50704.29789360001 2026-01-15,03:18:00.000,15,11123425,-795,0,1768447079,15084.24203257,126.67490997000277,50704.28391936 2026-01-15,03:18:01.000,15,11123325,-795,0,1768447080,15084.336340909991,126.70310649000021,50704.395713280006 2026-01-15,03:18:02.000,15,11123395,-795,0,1768447081,15084.376758769991,126.56917301999783,50704.444623120005 2026-01-15,03:18:03.000,15,11123461,-795,0,1768447082,15084.27571411999,126.63261518999934,50704.38872616001 2026-01-15,03:18:04.000,15,11123495,-795,0,1768447083,15084.329604599996,126.52687824000168,50704.36077768 2026-01-15,03:18:05.000,15,11123573,-795,0,1768447084,15084.309395669996,126.54802562999976,50704.18609968 2026-01-15,03:18:06.000,15,11123347,-795,0,1768447085,15084.423912940001,126.48458345999825,50704.325842080005 2026-01-15,03:18:07.000,15,11123627,-795,0,1768447086,15084.28245043,126.59032041000319,50704.29789360001 2026-01-15,03:18:08.000,15,11123532,-795,0,1768447087,15084.336340909991,126.62556605999998,50704.38872616001 2026-01-15,03:18:09.000,15,11123584,-795,0,1768447088,15084.376758769991,126.52687824000168,50704.158151200005 2026-01-15,03:18:10.000,15,11123490,-795,0,1768447089,15084.147724229995,126.53392737000104,50704.3328292 2026-01-15,03:18:11.000,15,11123479,-795,0,1768447090,15084.32286829,126.49163259000488,50704.29090648 2026-01-15,03:18:12.000,15,11123293,-795,0,1768447091,15084.430649249996,126.38589563999994,50704.444623120005 2026-01-15,03:18:13.000,15,11123450,-795,0,1768447092,15084.390231389996,126.49868172000424,50704.31885496001 2026-01-15,03:18:14.000,15,11123541,-795,0,1768447093,15084.430649249996,126.44933781000145,50704.45859736 2026-01-15,03:18:15.000,15,11123603,-795,0,1768447094,15084.471067109997,126.43523955000273,50704.47955872 2026-01-15,03:18:16.000,15,11123431,-795,0,1768447095,15084.403704010001,126.41409216000466,50704.31885496001 2026-01-15,03:18:17.000,15,11123722,-795,0,1768447096,15084.376758769991,126.37179738000123,50704.30488072 2026-01-15,03:18:18.000,15,11123746,-795,0,1768447097,15084.498012349992,126.4422886800021,50704.36077768 2026-01-15,03:18:19.000,15,11123462,-795,0,1768447098,15084.498012349992,126.42819042000338,50704.45161024 2026-01-15,03:18:20.000,15,11123548,-795,0,1768447099,15084.551902829997,126.47048519999953,50704.43064888 2026-01-15,03:18:21.000,15,11123370,-795,0,1768447100,15084.585584380002,126.3295025999978,50704.276932240005 2026-01-15,03:18:22.000,15,11123560,-795,0,1768447101,15084.592320689997,126.38589563999994,50704.40968752 2026-01-15,03:18:23.000,15,11123510,-795,0,1768447102,15084.679892719992,126.3929447699993,50704.374751920004 2026-01-15,03:18:24.000,15,11123624,-795,0,1768447103,15084.632738549997,126.34360086000379,50704.36077768 2026-01-15,03:18:25.000,15,11123478,-795,0,1768447104,15084.632738549997,126.39999389999866,50704.4725716 2026-01-15,03:18:26.000,15,11123354,-795,0,1768447105,15084.545166520002,126.28015869000228,50704.52148144 2026-01-15,03:18:27.000,15,11123492,-795,0,1768447106,15084.572111759997,126.20261826000205,50704.36776480001 2026-01-15,03:18:28.000,15,11123524,-795,0,1768447107,15084.592320689997,126.1955691300027,50704.612314000005 2026-01-15,03:18:29.000,15,11123449,-795,0,1768447108,15084.659683789992,126.16737260999798,50704.43763600001 2026-01-15,03:18:30.000,15,11123549,-795,0,1768447109,15084.700101649993,126.07573391999904,50704.542442800004 2026-01-15,03:18:31.000,15,11123402,-795,0,1768447110,15084.693365339997,126.1462252199999,50704.5773784 2026-01-15,03:18:32.000,15,11123279,-795,0,1768447111,15084.673156409997,126.01934088000417,50704.493532960005 2026-01-15,03:18:33.000,15,11123427,-795,0,1768447112,15084.592320689997,125.9840952300001,50704.26994512001 2026-01-15,03:18:34.000,15,11123580,-795,0,1768447113,15084.693365339997,125.97704610000073,50704.50052008 2026-01-15,03:18:35.000,15,11123532,-795,0,1768447114,15084.706837960002,125.95589871000266,50704.48654584001 2026-01-15,03:18:36.000,15,11123524,-795,0,1768447115,15084.673156409997,125.87130915000307,50704.52846856 2026-01-15,03:18:37.000,15,11123528,-795,0,1768447116,15084.652947479997,125.94180045000394,50704.45859736 2026-01-15,03:18:38.000,15,11123435,-795,0,1768447117,15084.760728439993,125.82901436999964,50704.59833976 2026-01-15,03:18:39.000,15,11123495,-795,0,1768447118,15084.780937369993,125.78671959000349,50704.563404160006 2026-01-15,03:18:40.000,15,11123525,-795,0,1768447119,15084.834827849998,125.85721089000435,50704.45161024 2026-01-15,03:18:41.000,15,11123493,-795,0,1768447120,15084.720310579993,125.77262133000477,50704.46558448001 2026-01-15,03:18:42.000,15,11123645,-795,0,1768447121,15084.700101649993,125.77967046000413,50704.52846856 2026-01-15,03:18:43.000,15,11123560,-795,0,1768447122,15084.740519509993,125.61754047000431,50704.45161024 2026-01-15,03:18:44.000,15,11123662,-795,0,1768447123,15084.740519509993,125.67393350999919,50704.38173904 2026-01-15,03:18:45.000,15,11123560,-795,0,1768447124,15084.720310579993,125.70917916000326,50704.444623120005 2026-01-15,03:18:46.000,15,11123636,-795,0,1768447125,15084.794409989998,125.6880317699979,50704.46558448001 2026-01-15,03:18:47.000,15,11123512,-795,0,1768447126,15084.821355229993,125.70917916000326,50704.40968752 2026-01-15,03:18:48.000,15,11123512,-795,0,1768447127,15084.875245709998,125.67393350999919,50704.34680344001 2026-01-15,03:18:49.000,15,11123503,-795,0,1768447128,15084.861773089993,125.6880317699979,50704.36077768 2026-01-15,03:18:50.000,15,11123509,-795,0,1768447129,15084.841564159993,125.71622829000262,50704.38872616001 2026-01-15,03:18:51.000,15,11123409,-795,0,1768447130,15084.888718329988,125.7021300300039,50704.41667464001 2026-01-15,03:18:52.000,15,11123357,-795,0,1768447131,15084.821355229993,125.63868786000239,50704.45161024 2026-01-15,03:18:53.000,15,11123462,-795,0,1768447132,15084.895454639998,125.51180351999938,50704.36776480001 2026-01-15,03:18:54.000,15,11123253,-795,0,1768447133,15084.875245709998,125.6880317699979,50704.52846856 2026-01-15,03:18:55.000,15,11123429,-795,0,1768447134,15084.976290359999,125.71622829000262,50704.51449432001 2026-01-15,03:18:56.000,15,11123589,-795,0,1768447135,15084.929136189989,125.67393350999919,50704.339816319996 2026-01-15,03:18:57.000,15,11123737,-795,0,1768447136,15085.016708219999,125.61049133999768,50704.395713280006 2026-01-15,03:18:58.000,15,11123584,-795,0,1768447137,15085.036917149999,125.51180351999938,50704.50052008 2026-01-15,03:18:59.000,15,11123511,-795,0,1768447138,15085.09080762999,125.57524569000088,50704.339816319996 2026-01-15,03:19:00.000,15,11123507,-795,0,1768447139,15085.13122548999,125.60344220999832,50704.29090648 2026-01-15,03:19:01.000,15,11123437,-795,0,1768447140,15085.057126079999,125.61754047000431,50704.24898376001 2026-01-15,03:19:02.000,15,11123608,-795,0,1768447141,15085.15817073,125.48360700000194,50704.15116408001 2026-01-15,03:19:03.000,15,11123518,-795,0,1768447142,15085.11101655999,125.54000004000409,50704.325842080005 2026-01-15,03:19:04.000,15,11123626,-795,0,1768447143,15085.124489179994,125.50475439000002,50704.339816319996 2026-01-15,03:19:05.000,15,11123370,-795,0,1768447144,15085.25921538,125.5259017799981,50704.374751920004 2026-01-15,03:19:06.000,15,11123323,-795,0,1768447145,15085.15143441999,125.48360700000194,50704.20007392001 2026-01-15,03:19:07.000,15,11123255,-795,0,1768447146,15085.185115969995,125.38491918000364,50704.158151200005 2026-01-15,03:19:08.000,15,11123729,-795,0,1768447147,15085.21879752,125.34967352999956,50704.207061040004 2026-01-15,03:19:09.000,15,11123230,-795,0,1768447148,15085.21879752,125.47655787000258,50704.24898376001 2026-01-15,03:19:10.000,15,11123669,-795,0,1768447149,15085.19858859,125.44836134999787,50704.45859736 2026-01-15,03:19:11.000,15,11123595,-795,0,1768447150,15085.29963324,125.44131221999851,50704.25597088 2026-01-15,03:19:12.000,15,11123365,-795,0,1768447151,15085.33331478999,125.46950874000322,50704.28391936 2026-01-15,03:19:13.000,15,11123659,-795,0,1768447152,15085.21206120999,125.50475439000002,50704.22103528001 2026-01-15,03:19:14.000,15,11123431,-795,0,1768447153,15085.35352371999,125.46950874000322,50704.21404816 2026-01-15,03:19:15.000,15,11123568,-795,0,1768447154,15085.3400511,125.22278919000382,50704.40968752 2026-01-15,03:19:16.000,15,11123824,-795,0,1768447155,15085.225533829995,125.33557527000085,50704.34680344001 2026-01-15,03:19:17.000,15,11123381,-795,0,1768447156,15085.306369549995,125.37787005000428,50704.158151200005 2026-01-15,03:19:18.000,15,11123422,-795,0,1768447157,15085.31310585999,125.34967352999956,50704.29789360001 2026-01-15,03:19:19.000,15,11123465,-795,0,1768447158,15085.515195159991,125.27213309999934,50704.24898376001 2026-01-15,03:19:20.000,15,11123430,-795,0,1768447159,15085.41415050999,125.31442788000277,50704.25597088 2026-01-15,03:19:21.000,15,11123580,-795,0,1768447160,15085.575821949991,125.42016483000043,50704.40968752 2026-01-15,03:19:22.000,15,11123509,-795,0,1768447161,15085.56234933,125.30032962000405,50704.36077768 2026-01-15,03:19:23.000,15,11123608,-755,0,1768447162,15085.548876709996,125.16639615000167,50704.395713280006 2026-01-15,03:19:24.000,15,11123493,-795,0,1768447163,15085.555613019991,125.2439365800019,50704.4027004 2026-01-15,03:19:25.000,15,11123708,-795,0,1768447164,15085.569085639996,125.08180659000209,50704.36077768 2026-01-15,03:19:26.000,15,11123301,-795,0,1768447165,15085.649921359996,125.13819963000424,50704.38872616001 2026-01-15,03:19:27.000,15,11123734,-795,0,1768447166,15085.609503499996,125.1452487600036,50704.31885496001 2026-01-15,03:19:28.000,15,11123467,-795,0,1768447167,15085.616239809991,125.02541354999994,50704.34680344001 2026-01-15,03:19:29.000,15,11123433,-795,0,1768447168,15085.683602910001,125.13115050000488,50704.40968752 2026-01-15,03:19:30.000,15,11123473,-795,0,1768447169,15085.622976120001,124.98311877000378,50704.374751920004 2026-01-15,03:19:31.000,15,11123548,-795,0,1768447170,15085.697075529992,125.05361007000465,50704.31186784 2026-01-15,03:19:32.000,15,11123580,-795,0,1768447171,15085.703811840001,124.9972170300025,50704.34680344001 2026-01-15,03:19:33.000,15,11123577,-795,0,1768447172,15085.629712429996,125.0324626799993,50704.276932240005 2026-01-15,03:19:34.000,15,11123490,-795,0,1768447173,15085.629712429996,125.01836442000058,50704.24898376001 2026-01-15,03:19:35.000,15,11123500,-795,0,1768447174,15085.710548149997,125.11000310999952,50704.30488072 2026-01-15,03:19:36.000,15,11123743,-795,0,1768447175,15085.656657669992,124.84918530000141,50704.339816319996 2026-01-15,03:19:37.000,15,11123561,-795,0,1768447176,15085.670130289996,124.81393965000461,50704.374751920004 2026-01-15,03:19:38.000,15,11123755,-795,0,1768447177,15085.629712429996,124.82803791000333,50704.30488072 2026-01-15,03:19:39.000,15,11123633,-795,0,1768447178,15085.717284459992,124.65885879000416,50704.374751920004 2026-01-15,03:19:40.000,15,11123494,-795,0,1768447179,15085.784647560002,124.7504974800031,50704.262958 2026-01-15,03:19:41.000,15,11123841,-795,0,1768447180,15085.697075529992,124.72230095999839,50704.57039128 2026-01-15,03:19:42.000,15,11123553,-795,0,1768447181,15085.777911249992,124.58131836000393,50704.35379056 2026-01-15,03:19:43.000,15,11123432,-795,0,1768447182,15085.771174939997,124.61656401000073,50704.36776480001 2026-01-15,03:19:44.000,15,11123570,-795,0,1768447183,15085.932846379997,124.75754661000246,50704.38872616001 2026-01-15,03:19:45.000,15,11123528,-795,0,1768447184,15085.764438630002,124.54607270999986,50704.36776480001 2026-01-15,03:19:46.000,15,11123575,-795,0,1768447185,15085.831801729997,124.56722009999794,50704.43763600001 2026-01-15,03:19:47.000,15,11123424,-795,0,1768447186,15085.784647560002,124.56017096999858,50704.41667464001 2026-01-15,03:19:48.000,15,11123458,-795,0,1768447187,15085.818329109992,124.59541662000265,50704.52846856 2026-01-15,03:19:49.000,15,11123352,-795,0,1768447188,15085.905901140002,124.5390235800005,50704.31885496001 2026-01-15,03:19:50.000,15,11123528,-795,0,1768447189,15085.878955899992,124.51787619000243,50704.34680344001 2026-01-15,03:19:51.000,15,11123419,-795,0,1768447190,15085.986736859988,124.5390235800005,50704.38872616001 2026-01-15,03:19:52.000,15,11123521,-795,0,1768447191,15086.060836269993,124.49672880000435,50704.29090648 2026-01-15,03:19:53.000,15,11123535,-795,0,1768447192,15086.006945789988,124.55312183999922,50704.31885496001 2026-01-15,03:19:54.000,15,11123685,-795,0,1768447193,15086.141671989993,124.50377793000371,50704.276932240005 2026-01-15,03:19:55.000,15,11123401,-795,0,1768447194,15086.094517819998,124.51082706000307,50704.17911256001 2026-01-15,03:19:56.000,15,11123577,-795,0,1768447195,15086.175353539998,124.36279533000197,50704.29789360001 2026-01-15,03:19:57.000,15,11123595,-795,0,1768447196,15086.060836269993,124.38394272000005,50704.18609968 2026-01-15,03:19:58.000,15,11123401,-795,0,1768447197,15086.094517819998,124.35574620000261,50704.31186784 2026-01-15,03:19:59.000,15,11123342,-795,0,1768447198,15086.020418409993,124.38394272000005,50704.16513832 2026-01-15,03:20:00.000,15,11123454,-795,0,1768447199,15086.161880919994,124.34869707000325,50704.24898376001 2026-01-15,03:20:01.000,15,11123443,-795,0,1768447200,15086.168617229989,124.45443402000092,50704.276932240005 2026-01-15,03:20:02.000,15,11123579,-795,0,1768447201,15086.168617229989,124.28525490000175,50704.262958 2026-01-15,03:20:03.000,15,11123671,-795,0,1768447202,15086.148408299989,124.33459881000454,50704.060331520006 2026-01-15,03:20:04.000,15,11123628,-795,0,1768447203,15086.168617229989,124.36279533000197,50704.1232156 2026-01-15,03:20:05.000,15,11123556,-795,0,1768447204,15086.215771399999,124.32050054999854,50704.22103528001 2026-01-15,03:20:06.000,15,11123548,-795,0,1768447205,15086.316816049999,124.29935316000046,50704.30488072 2026-01-15,03:20:07.000,15,11123379,-795,0,1768447206,15086.175353539998,124.48263053999835,50704.172125439996 2026-01-15,03:20:08.000,15,11123790,-795,0,1768447207,15086.229244019989,124.43328663000284,50704.06731864 2026-01-15,03:20:09.000,15,11123431,-795,0,1768447208,15086.343761289994,124.34869707000325,50704.06731864 2026-01-15,03:20:10.000,15,11123315,-795,0,1768447209,15086.39765177,124.27820577000239,50704.15116408001 2026-01-15,03:20:11.000,15,11123579,-795,0,1768447210,15086.33702498,124.41213924000476,50703.96949896 2026-01-15,03:20:12.000,15,11123695,-795,0,1768447211,15086.39765177,124.59541662000265,50704.16513832 2026-01-15,03:20:13.000,15,11123671,-795,0,1768447212,15086.49196010999,124.43328663000284,50704.10225424001 2026-01-15,03:20:14.000,15,11123539,-795,0,1768447213,15086.49196010999,124.41213924000476,50704.24199664 2026-01-15,03:20:15.000,15,11123469,-795,0,1768447214,15086.49869642,124.45443402000092,50704.15116408001 2026-01-15,03:20:16.000,15,11123462,-795,0,1768447215,15086.53911428,124.5390235800005,50704.13718984 2026-01-15,03:20:17.000,15,11123521,-795,0,1768447216,15086.606477379995,124.43328663000284,50704.158151200005 2026-01-15,03:20:18.000,15,11123526,-795,0,1768447217,15086.65363154999,124.51787619000243,50704.14417696 2026-01-15,03:20:19.000,15,11123365,-795,0,1768447218,15086.67384047999,124.61656401000073,50704.07430576 2026-01-15,03:20:20.000,15,11123338,-795,0,1768447219,15086.754676199991,124.68000618000224,50704.09526712 2026-01-15,03:20:21.000,15,11123406,-795,0,1768447220,15086.734467269991,124.61656401000073,50704.207061040004 2026-01-15,03:20:22.000,15,11123791,-715,0,1768447221,15086.788357749996,124.64476052999817,50704.14417696 2026-01-15,03:20:23.000,15,11123464,-795,0,1768447222,15086.848984539996,124.69410444000096,50704.109241360005 2026-01-15,03:20:24.000,15,11123636,-795,0,1768447223,15086.76141251,124.61656401000073,50704.1232156 2026-01-15,03:20:25.000,15,11123478,-795,0,1768447224,15086.902875020001,124.73639922000439,50704.08828 2026-01-15,03:20:26.000,15,11123505,-795,0,1768447225,15086.943292880002,124.67295705000288,50704.039370160004 2026-01-15,03:20:27.000,15,11123401,-795,0,1768447226,15086.875929779992,124.76459574000182,50704.06731864 2026-01-15,03:20:28.000,15,11123494,-795,0,1768447227,15086.828775609996,124.70820269999967,50704.17911256001 2026-01-15,03:20:29.000,15,11123376,-795,0,1768447228,15086.882666090001,124.69410444000096,50704.207061040004 2026-01-15,03:20:30.000,15,11123585,-795,0,1768447229,15086.956765499992,124.77164487000118,50704.03238304001 2026-01-15,03:20:31.000,15,11123537,-795,0,1768447230,15086.936556569992,124.84213617000205,50704.276932240005 2026-01-15,03:20:32.000,15,11123639,-795,0,1768447231,15086.882666090001,124.8844309499982,50704.09526712 2026-01-15,03:20:33.000,15,11123559,-795,0,1768447232,15086.936556569992,124.6518096600048,50704.21404816 2026-01-15,03:20:34.000,15,11123509,-755,0,1768447233,15087.037601219992,124.70115357000032,50704.17911256001 2026-01-15,03:20:35.000,15,11123741,-795,0,1768447234,15087.017392289992,124.77164487000118,50704.08828 2026-01-15,03:20:36.000,15,11123378,-795,0,1768447235,15087.044337530002,124.79279225999926,50704.17911256001 2026-01-15,03:20:37.000,15,11123362,-795,0,1768447236,15087.104964320002,124.72230095999839,50704.1930868 2026-01-15,03:20:38.000,15,11123346,-795,0,1768447237,15087.185800040003,124.77869400000054,50704.1232156 2026-01-15,03:20:39.000,15,11123577,-795,0,1768447238,15087.098228009992,124.71525182999903,50704.29090648 2026-01-15,03:20:40.000,15,11123357,-795,0,1768447239,15087.266635759988,124.69410444000096,50704.08129288001 2026-01-15,03:20:41.000,15,11123502,-795,0,1768447240,15087.206008969988,124.84213617000205,50704.13020272001 2026-01-15,03:20:42.000,15,11123643,-795,0,1768447241,15087.313789929998,124.77869400000054,50704.15116408001 2026-01-15,03:20:43.000,15,11123419,-795,0,1768447242,15087.206008969988,124.7857431299999,50704.16513832 2026-01-15,03:20:44.000,15,11123540,-795,0,1768447243,15087.138645869993,124.79279225999926,50704.02539592 2026-01-15,03:20:45.000,15,11123528,-795,0,1768447244,15087.226217899988,124.72230095999839,50704.05334440001 2026-01-15,03:20:46.000,15,11123410,-795,0,1768447245,15087.253163139998,124.6870553100016,50704.08129288001 2026-01-15,03:20:47.000,15,11123556,-795,0,1768447246,15087.280108379993,124.68000618000224,50704.13020272001 2026-01-15,03:20:48.000,15,11123440,-795,0,1768447247,15087.266635759988,124.65885879000416,50703.96949896 2026-01-15,03:20:49.000,15,11123391,-795,0,1768447248,15087.199272659993,124.66590792000352,50704.08828 2026-01-15,03:20:50.000,15,11123481,-795,0,1768447249,15087.266635759988,124.68000618000224,50704.039370160004 2026-01-15,03:20:51.000,15,11123421,-795,0,1768447250,15087.435043509999,124.68000618000224,50704.10225424001 2026-01-15,03:20:52.000,15,11123616,-795,0,1768447251,15087.367680409989,124.67295705000288,50704.172125439996 2026-01-15,03:20:53.000,15,11123604,-795,0,1768447252,15087.48893398999,124.6870553100016,50704.11622848 2026-01-15,03:20:54.000,15,11123487,-795,0,1768447253,15087.387889339989,124.72230095999839,50704.039370160004 2026-01-15,03:20:55.000,15,11123465,-795,0,1768447254,15087.54956077999,124.80689051999798,50704.10225424001 2026-01-15,03:20:56.000,15,11123508,-795,0,1768447255,15087.63713281,124.72935008999775,50704.07430576 2026-01-15,03:20:57.000,15,11123569,-795,0,1768447256,15087.69102328999,124.68000618000224,50704.228022400006 2026-01-15,03:20:58.000,15,11123593,-795,0,1768447257,15087.664078049995,124.81393965000461,50704.039370160004 2026-01-15,03:20:59.000,15,11123712,-795,0,1768447258,15087.785331629995,124.79279225999926,50703.990460320005 2026-01-15,03:21:00.000,15,11123513,-795,0,1768447259,15087.845958419995,124.68000618000224,50704.276932240005 2026-01-15,03:21:01.000,15,11123693,-795,0,1768447260,15087.825749489995,124.82098878000397,50704.22103528001 2026-01-15,03:21:02.000,15,11123399,-795,0,1768447261,15087.92005783,124.71525182999903,50704.29789360001 2026-01-15,03:21:03.000,15,11123511,-795,0,1768447262,15087.933530449991,124.79984138999862,50704.24898376001 2026-01-15,03:21:04.000,15,11123469,-795,0,1768447263,15087.933530449991,124.81393965000461,50704.3328292 2026-01-15,03:21:05.000,15,11123562,-795,0,1768447264,15088.007629859996,124.73639922000439,50704.24199664 2026-01-15,03:21:06.000,15,11123610,-795,0,1768447265,15088.108674509996,124.76459574000182,50704.23500952 2026-01-15,03:21:07.000,15,11123575,-795,0,1768447266,15088.048047719996,124.79279225999926,50704.25597088 2026-01-15,03:21:08.000,15,11123408,-795,0,1768447267,15088.054784029991,124.84213617000205,50704.29090648 2026-01-15,03:21:09.000,15,11123533,-795,0,1768447268,15088.108674509996,124.86328356000013,50704.35379056 2026-01-15,03:21:10.000,15,11123452,-795,0,1768447269,15088.000893550001,124.91262747000292,50704.15116408001 2026-01-15,03:21:11.000,15,11123613,-795,0,1768447270,15088.041311410001,124.85623443000077,50704.18609968 2026-01-15,03:21:12.000,15,11123403,-795,0,1768447271,15088.000893550001,124.92672573000164,50704.18609968 2026-01-15,03:21:13.000,15,11123419,-795,0,1768447272,15088.034575099991,124.82803791000333,50704.26994512001 2026-01-15,03:21:14.000,15,11123455,-795,0,1768447273,15087.98068462,124.90557834000356,50704.28391936 2026-01-15,03:21:15.000,15,11123436,-795,0,1768447274,15088.041311410001,124.89148008000484,50704.24898376001 2026-01-15,03:21:16.000,15,11123578,-795,0,1768447275,15088.068256649996,124.82803791000333,50704.20007392001 2026-01-15,03:21:17.000,15,11123696,-795,0,1768447276,15088.041311410001,124.91967660000228,50704.13718984 2026-01-15,03:21:18.000,15,11123489,-795,0,1768447277,15088.048047719996,125.00426616000186,50704.23500952 2026-01-15,03:21:19.000,15,11123680,-795,0,1768447278,15088.027838789996,124.96902050999779,50704.339816319996 2026-01-15,03:21:20.000,15,11123745,-795,0,1768447279,15088.041311410001,124.85623443000077,50704.21404816 2026-01-15,03:21:21.000,15,11123529,-795,0,1768447280,15088.115410819992,124.933774860001,50704.228022400006 2026-01-15,03:21:22.000,15,11123548,-795,0,1768447281,15088.088465579996,124.90557834000356,50704.23500952 2026-01-15,03:21:23.000,15,11123461,-795,0,1768447282,15088.041311410001,124.87033268999949,50704.36776480001 2026-01-15,03:21:24.000,15,11123416,-795,0,1768447283,15088.068256649996,125.01131529000122,50704.34680344001 2026-01-15,03:21:25.000,15,11123423,-795,0,1768447284,15088.068256649996,124.90557834000356,50704.34680344001 2026-01-15,03:21:26.000,15,11123460,-795,0,1768447285,15088.182773920002,125.01836442000058,50704.3328292 2026-01-15,03:21:27.000,15,11123456,-795,0,1768447286,15088.189510229997,124.97606964000443,50704.207061040004 2026-01-15,03:21:28.000,15,11123560,-795,0,1768447287,15088.189510229997,124.94787311999971,50704.31186784 2026-01-15,03:21:29.000,15,11123467,-795,0,1768447288,15088.182773920002,125.00426616000186,50704.395713280006 2026-01-15,03:21:30.000,15,11123487,-795,0,1768447289,15088.250137019997,124.8985292100042,50704.276932240005 2026-01-15,03:21:31.000,15,11123714,-795,0,1768447290,15088.209719159997,125.0324626799993,50704.29789360001 2026-01-15,03:21:32.000,15,11123795,-795,0,1768447291,15088.310763809997,125.08180659000209,50704.276932240005 2026-01-15,03:21:33.000,15,11123615,-795,0,1768447292,15088.317500119992,125.05361007000465,50704.29090648 2026-01-15,03:21:34.000,15,11123404,-795,0,1768447293,15088.330972739997,125.17344528000103,50704.35379056 2026-01-15,03:21:35.000,15,11123494,-795,0,1768447294,15088.277082259992,125.07475746000273,50704.30488072 2026-01-15,03:21:36.000,15,11123673,-795,0,1768447295,15088.297291189992,125.13115050000488,50704.36776480001 2026-01-15,03:21:37.000,15,11123444,-795,0,1768447296,15088.223191780002,125.06065920000401,50704.31885496001 2026-01-15,03:21:38.000,15,11123626,-795,0,1768447297,15088.290554879997,125.13819963000424,50704.42366176 2026-01-15,03:21:39.000,15,11123489,-795,0,1768447298,15088.263609640002,125.1452487600036,50704.35379056 2026-01-15,03:21:40.000,15,11123489,-795,0,1768447299,15088.317500119992,125.15229789000296,50704.47955872 2026-01-15,03:21:41.000,15,11123593,-795,0,1768447300,15088.290554879997,125.18754353999975,50704.41667464001 2026-01-15,03:21:42.000,15,11123622,-795,0,1768447301,15088.229928089997,125.25803484000062,50704.35379056 2026-01-15,03:21:43.000,15,11123466,-795,0,1768447302,15088.229928089997,125.25803484000062,50704.42366176 2026-01-15,03:21:44.000,15,11123508,-795,0,1768447303,15088.216455469992,125.22983832000318,50704.38173904 2026-01-15,03:21:45.000,15,11123620,-795,0,1768447304,15088.189510229997,125.23688745000254,50704.42366176 2026-01-15,03:21:46.000,15,11123672,-795,0,1768447305,15088.169301299997,125.30737875000341,50704.45859736 2026-01-15,03:21:47.000,15,11123547,-795,0,1768447306,15088.162564990002,125.30032962000405,50704.444623120005 2026-01-15,03:21:48.000,15,11123640,-795,0,1768447307,15088.182773920002,125.30032962000405,50704.38173904 2026-01-15,03:21:49.000,15,11123572,-795,0,1768447308,15088.149092369997,125.36377178999828,50704.38872616001 2026-01-15,03:21:50.000,15,11123694,-795,0,1768447309,15088.128883439997,125.30737875000341,50704.30488072 2026-01-15,03:21:51.000,15,11123665,-795,0,1768447310,15088.088465579996,125.25098571000126,50704.23500952 2026-01-15,03:21:52.000,15,11123533,-795,0,1768447311,15088.061520340001,125.15229789000296,50704.23500952 2026-01-15,03:21:53.000,15,11123646,-795,0,1768447312,15088.034575099991,125.26508396999998,50704.26994512001 2026-01-15,03:21:54.000,15,11123760,-795,0,1768447313,15087.987420929996,125.32147701000213,50704.45161024 2026-01-15,03:21:55.000,15,11123604,-795,0,1768447314,15087.967211999996,125.29328049000469,50704.23500952 2026-01-15,03:21:56.000,15,11123415,-795,0,1768447315,15088.000893550001,125.28623135999806,50704.13020272001 2026-01-15,03:21:57.000,15,11123381,-795,0,1768447316,15087.926794139996,125.37082091999764,50704.262958 2026-01-15,03:21:58.000,15,11123560,-795,0,1768447317,15087.866167349996,125.44836134999787,50704.35379056 2026-01-15,03:21:59.000,15,11123515,-795,0,1768447318,15087.89311258999,125.31442788000277,50704.444623120005 2026-01-15,03:22:00.000,15,11123596,-795,0,1768447319,15087.77185900999,125.26508396999998,50704.207061040004 2026-01-15,03:22:01.000,15,11123377,-795,0,1768447320,15087.926794139996,125.27213309999934,50704.46558448001 2026-01-15,03:22:02.000,15,11123594,-795,0,1768447321,15088.068256649996,125.38491918000364,50704.38173904 2026-01-15,03:22:03.000,15,11123499,-795,0,1768447322,15087.926794139996,125.37787005000428,50704.14417696 2026-01-15,03:22:04.000,15,11123467,-795,0,1768447323,15087.805540559995,125.16639615000167,50704.395713280006 2026-01-15,03:22:05.000,15,11123608,-795,0,1768447324,15087.87963997,125.20164179999847,50704.45859736 2026-01-15,03:22:06.000,15,11123569,-795,0,1768447325,15087.805540559995,125.30032962000405,50704.444623120005 2026-01-15,03:22:07.000,15,11123522,-795,0,1768447326,15087.81227686999,125.22983832000318,50704.395713280006 2026-01-15,03:22:08.000,15,11123438,-795,0,1768447327,15087.785331629995,125.25098571000126,50704.58436552001 2026-01-15,03:22:09.000,15,11123462,-795,0,1768447328,15087.65060542999,125.19459266999911,50704.507507199996 2026-01-15,03:22:10.000,15,11123554,-795,0,1768447329,15087.744913769995,125.07475746000273,50704.31885496001 2026-01-15,03:22:11.000,15,11123764,-795,0,1768447330,15087.805540559995,125.0959048500008,50704.339816319996 2026-01-15,03:22:12.000,15,11123243,-795,0,1768447331,15087.75165007999,125.25098571000126,50704.54942992 2026-01-15,03:22:13.000,15,11123526,-795,0,1768447332,15087.79880425,125.06770833000337,50704.45859736 2026-01-15,03:22:14.000,15,11123446,-795,0,1768447333,15087.75165007999,125.12410136999824,50704.47955872 2026-01-15,03:22:15.000,15,11123461,-795,0,1768447334,15087.65734174,125.15934702000231,50704.4027004 2026-01-15,03:22:16.000,15,11123706,-795,0,1768447335,15087.71123221999,125.13819963000424,50704.41667464001 2026-01-15,03:22:17.000,15,11123534,-795,0,1768447336,15087.63039649999,125.20164179999847,50704.45859736 2026-01-15,03:22:18.000,15,11123595,-795,0,1768447337,15087.6977596,125.01836442000058,50704.51449432001 2026-01-15,03:22:19.000,15,11123634,-795,0,1768447338,15087.61692388,125.08885572000145,50704.4725716 2026-01-15,03:22:20.000,15,11123458,-795,0,1768447339,15087.6977596,125.10295398000017,50704.47955872 2026-01-15,03:22:21.000,15,11123479,-795,0,1768447340,15087.704495909995,125.15229789000296,50704.54942992 2026-01-15,03:22:22.000,15,11123477,-795,0,1768447341,15087.744913769995,125.15934702000231,50704.48654584001 2026-01-15,03:22:23.000,15,11123462,-795,0,1768447342,15087.73817746,125.20869092999783,50704.51449432001 2026-01-15,03:22:24.000,15,11123466,-795,0,1768447343,15087.724704839995,125.08885572000145,50704.493532960005 2026-01-15,03:22:25.000,15,11123438,-795,0,1768447344,15087.75838639,125.1452487600036,50704.5773784 2026-01-15,03:22:26.000,15,11123332,-795,0,1768447345,15087.805540559995,125.17344528000103,50704.52846856 2026-01-15,03:22:27.000,15,11123511,-795,0,1768447346,15087.805540559995,125.16639615000167,50704.612314000005 2026-01-15,03:22:28.000,15,11123377,-795,0,1768447347,15087.845958419995,125.0959048500008,50704.57039128 2026-01-15,03:22:29.000,15,11123425,-795,0,1768447348,15087.805540559995,125.15934702000231,50704.50052008 2026-01-15,03:22:30.000,15,11123515,-795,0,1768447349,15087.845958419995,125.19459266999911,50704.493532960005 2026-01-15,03:22:31.000,15,11123678,-795,0,1768447350,15087.85269472999,125.13819963000424,50704.5773784 2026-01-15,03:22:32.000,15,11123608,-795,0,1768447351,15087.947003069996,125.15229789000296,50704.5773784 2026-01-15,03:22:33.000,15,11123598,-795,0,1768447352,15087.92005783,125.12410136999824,50704.675198079996 2026-01-15,03:22:34.000,15,11123592,-795,0,1768447353,15087.866167349996,125.18049441000039,50704.661223840005 2026-01-15,03:22:35.000,15,11123513,-795,0,1768447354,15087.906585209996,125.25803484000062,50704.55641704001 2026-01-15,03:22:36.000,15,11123538,-795,0,1768447355,15087.92005783,125.26508396999998,50704.5773784 2026-01-15,03:22:37.000,15,11123518,-795,0,1768447356,15087.785331629995,125.21574006000446,50704.52846856 2026-01-15,03:22:38.000,15,11123527,-795,0,1768447357,15087.85943104,125.22278919000382,50704.5773784 2026-01-15,03:22:39.000,15,11123672,-795,0,1768447358,15087.81901318,125.32147701000213,50704.42366176 2026-01-15,03:22:40.000,15,11123405,-795,0,1768447359,15087.81227686999,125.23688745000254,50704.59833976 2026-01-15,03:22:41.000,15,11123547,-795,0,1768447360,15087.75838639,125.25803484000062,50704.59833976 2026-01-15,03:22:42.000,15,11123513,-795,0,1768447361,15087.81901318,125.22983832000318,50704.507507199996 2026-01-15,03:22:43.000,15,11123452,-795,0,1768447362,15087.81901318,125.36377178999828,50704.62628824 2026-01-15,03:22:44.000,15,11123638,-795,0,1768447363,15087.75838639,125.33557527000085,50704.59833976 2026-01-15,03:22:45.000,15,11123541,-795,0,1768447364,15087.724704839995,125.30032962000405,50704.51449432001 2026-01-15,03:22:46.000,15,11123529,-795,0,1768447365,15087.75838639,125.39901744000235,50704.62628824 2026-01-15,03:22:47.000,15,11123677,-795,0,1768447366,15087.73817746,125.3426244000002,50704.612314000005 2026-01-15,03:22:48.000,15,11123546,-795,0,1768447367,15087.71796853,125.36377178999828,50704.395713280006 2026-01-15,03:22:49.000,15,11123567,-795,0,1768447368,15087.643869119995,125.37082091999764,50704.444623120005 2026-01-15,03:22:50.000,15,11123478,-795,0,1768447369,15087.664078049995,125.44131221999851,50704.54942992 2026-01-15,03:22:51.000,15,11123365,-795,0,1768447370,15087.67755067,125.41311570000107,50704.48654584001 2026-01-15,03:22:52.000,15,11123480,-795,0,1768447371,15087.603451259994,125.43426308999915,50704.4027004 2026-01-15,03:22:53.000,15,11123436,-795,0,1768447372,15087.75165007999,125.391968310003,50704.52846856 2026-01-15,03:22:54.000,15,11123441,-795,0,1768447373,15087.69102328999,125.42721395999979,50704.52846856 2026-01-15,03:22:55.000,15,11123637,-795,0,1768447374,15087.67755067,125.42016483000043,50704.50052008 2026-01-15,03:22:56.000,15,11123451,-795,0,1768447375,15087.684286979995,125.51180351999938,50704.493532960005 2026-01-15,03:22:57.000,15,11123541,-795,0,1768447376,15087.623660189995,125.4906561300013,50704.47955872 2026-01-15,03:22:58.000,15,11123583,-795,0,1768447377,15087.623660189995,125.44131221999851,50704.52846856 2026-01-15,03:22:59.000,15,11123591,-795,0,1768447378,15087.73144114999,125.5259017799981,50704.46558448001 2026-01-15,03:23:00.000,15,11123572,-795,0,1768447379,15087.71123221999,125.54704917000345,50704.55641704001 2026-01-15,03:23:01.000,15,11123338,-795,0,1768447380,15087.67755067,125.43426308999915,50704.563404160006 2026-01-15,03:23:02.000,15,11123374,-795,0,1768447381,15087.664078049995,125.44131221999851,50704.50052008 2026-01-15,03:23:03.000,15,11123506,-795,0,1768447382,15087.77185900999,125.31442788000277,50704.43763600001 2026-01-15,03:23:04.000,15,11123599,-795,0,1768447383,15087.69102328999,125.47655787000258,50704.4027004 2026-01-15,03:23:05.000,15,11123483,-795,0,1768447384,15087.704495909995,125.51180351999938,50704.52846856 2026-01-15,03:23:06.000,15,11123594,-795,0,1768447385,15087.79880425,125.37787005000428,50704.60532688001 2026-01-15,03:23:07.000,15,11123616,-795,0,1768447386,15087.71796853,125.44131221999851,50704.563404160006 2026-01-15,03:23:08.000,15,11123644,-795,0,1768447387,15087.583242329994,125.44131221999851,50704.63327536001 2026-01-15,03:23:09.000,15,11123474,-795,0,1768447388,15087.65060542999,125.44131221999851,50704.57039128 2026-01-15,03:23:10.000,15,11123561,-795,0,1768447389,15087.61018756999,125.37082091999764,50704.493532960005 2026-01-15,03:23:11.000,15,11123551,-675,0,1768447390,15087.56976970999,125.44131221999851,50704.59135264 2026-01-15,03:23:12.000,15,11123333,-795,0,1768447391,15087.50914291999,125.37082091999764,50704.45161024 2026-01-15,03:23:13.000,15,11123541,-795,0,1768447392,15087.56976970999,125.32147701000213,50704.493532960005 2026-01-15,03:23:14.000,15,11123525,-795,0,1768447393,15087.583242329994,125.34967352999956,50704.57039128 2026-01-15,03:23:15.000,15,11123626,-795,0,1768447394,15087.475461369999,125.391968310003,50704.45859736 2026-01-15,03:23:16.000,15,11123656,-795,0,1768447395,15087.455252439999,125.36377178999828,50704.46558448001 2026-01-15,03:23:17.000,15,11123409,-795,0,1768447396,15087.455252439999,125.36377178999828,50704.51449432001 2026-01-15,03:23:18.000,15,11123496,-795,0,1768447397,15087.441779819994,125.41311570000107,50704.52148144 2026-01-15,03:23:19.000,15,11123534,-795,0,1768447398,15087.421570889994,125.43426308999915,50704.55641704001 2026-01-15,03:23:20.000,15,11123407,-795,0,1768447399,15087.354207789998,125.47655787000258,50704.61930112 2026-01-15,03:23:21.000,15,11123551,-795,0,1768447400,15087.421570889994,125.42721395999979,50704.53545568001 2026-01-15,03:23:22.000,15,11123543,-795,0,1768447401,15087.300317309993,125.50475439000002,50704.53545568001 2026-01-15,03:23:23.000,15,11123657,-795,0,1768447402,15087.239690519993,125.37082091999764,50704.53545568001 2026-01-15,03:23:24.000,15,11123547,-795,0,1768447403,15087.206008969988,125.43426308999915,50704.45859736 2026-01-15,03:23:25.000,15,11123589,-795,0,1768447404,15087.226217899988,125.48360700000194,50704.50052008 2026-01-15,03:23:26.000,15,11123366,-795,0,1768447405,15087.246426829988,125.51885264999873,50704.542442800004 2026-01-15,03:23:27.000,15,11123238,-795,0,1768447406,15087.266635759988,125.38491918000364,50704.395713280006 2026-01-15,03:23:28.000,15,11123551,-795,0,1768447407,15087.266635759988,125.47655787000258,50704.53545568001 2026-01-15,03:23:29.000,15,11123509,-795,0,1768447408,15087.232954209998,125.50475439000002,50704.34680344001 2026-01-15,03:23:30.000,15,11123386,-795,0,1768447409,15087.104964320002,125.44836134999787,50704.3328292 2026-01-15,03:23:31.000,15,11123682,-795,0,1768447410,15087.172327419998,125.43426308999915,50704.45161024 2026-01-15,03:23:32.000,15,11123508,-795,0,1768447411,15087.064546460002,125.3426244000002,50704.36077768 2026-01-15,03:23:33.000,15,11123804,-795,0,1768447412,15087.145382180002,125.43426308999915,50704.43064888 2026-01-15,03:23:34.000,15,11123442,-795,0,1768447413,15087.138645869993,125.44836134999787,50704.4027004 2026-01-15,03:23:35.000,15,11123604,-795,0,1768447414,15087.057810149992,125.51885264999873,50704.38173904 2026-01-15,03:23:36.000,15,11123521,-795,0,1768447415,15087.125173250002,125.48360700000194,50704.542442800004 2026-01-15,03:23:37.000,15,11123510,-795,0,1768447416,15087.057810149992,125.37787005000428,50704.51449432001 2026-01-15,03:23:38.000,15,11123638,-795,0,1768447417,15087.125173250002,125.41311570000107,50704.45859736 2026-01-15,03:23:39.000,15,11123626,-795,0,1768447418,15087.051073839997,125.30032962000405,50704.30488072 2026-01-15,03:23:40.000,15,11123388,-795,0,1768447419,15087.003919670002,125.32852614000149,50704.50052008 2026-01-15,03:23:41.000,15,11123539,-795,0,1768447420,15086.963501810002,125.30737875000341,50704.507507199996 2026-01-15,03:23:42.000,15,11123440,-795,0,1768447421,15086.990447049997,125.36377178999828,50704.493532960005 2026-01-15,03:23:43.000,15,11123530,-795,0,1768447422,15086.936556569992,125.41311570000107,50704.38872616001 2026-01-15,03:23:44.000,15,11123407,-795,0,1768447423,15086.997183359992,125.35672265999892,50704.395713280006 2026-01-15,03:23:45.000,15,11123591,-795,0,1768447424,15086.950029189997,125.37787005000428,50704.41667464001 2026-01-15,03:23:46.000,15,11123536,-795,0,1768447425,15086.828775609996,125.20869092999783,50704.57039128 2026-01-15,03:23:47.000,15,11123342,-795,0,1768447426,15086.923083950001,125.22278919000382,50704.50052008 2026-01-15,03:23:48.000,15,11123480,-795,0,1768447427,15086.916347639992,125.37082091999764,50704.53545568001 2026-01-15,03:23:49.000,15,11123561,-795,0,1768447428,15086.848984539996,125.36377178999828,50704.4725716 2026-01-15,03:23:50.000,15,11123472,-795,0,1768447429,15086.923083950001,125.29328049000469,50704.45859736 2026-01-15,03:23:51.000,15,11123563,-795,0,1768447430,15087.010655979997,125.20164179999847,50704.38173904 2026-01-15,03:23:52.000,15,11123781,-795,0,1768447431,15086.869193469996,125.20164179999847,50704.46558448001 2026-01-15,03:23:53.000,15,11123582,-795,0,1768447432,15086.882666090001,125.27213309999934,50704.45859736 2026-01-15,03:23:54.000,15,11123515,-795,0,1768447433,15086.828775609996,125.23688745000254,50704.41667464001 2026-01-15,03:23:55.000,15,11123552,-715,0,1768447434,15086.795094059991,125.16639615000167,50704.51449432001 2026-01-15,03:23:56.000,15,11123475,-795,0,1768447435,15086.78162144,125.23688745000254,50704.52846856 2026-01-15,03:23:57.000,15,11123351,-795,0,1768447436,15086.869193469996,125.23688745000254,50704.42366176 2026-01-15,03:23:58.000,15,11123551,-795,0,1768447437,15086.66036786,125.20164179999847,50704.45161024 2026-01-15,03:23:59.000,15,11123373,-795,0,1768447438,15086.707522029996,125.15934702000231,50704.46558448001 2026-01-15,03:24:00.000,15,11123522,-795,0,1768447439,15086.667104169996,125.17344528000103,50704.40968752 2026-01-15,03:24:01.000,15,11123626,-795,0,1768447440,15086.67384047999,125.1452487600036,50704.46558448001 2026-01-15,03:24:02.000,15,11123458,-795,0,1768447441,15086.59300475999,125.01131529000122,50704.38872616001 2026-01-15,03:24:03.000,15,11123508,-795,0,1768447442,15086.61995,125.03951180999866,50704.444623120005 2026-01-15,03:24:04.000,15,11123468,-795,0,1768447443,15086.61995,125.08180659000209,50704.507507199996 2026-01-15,03:24:05.000,15,11123599,-795,0,1768447444,15086.65363154999,125.12410136999824,50704.276932240005 2026-01-15,03:24:06.000,15,11123594,-795,0,1768447445,15086.65363154999,125.05361007000465,50704.36776480001 2026-01-15,03:24:07.000,15,11123753,-795,0,1768447446,15086.586268449995,125.13115050000488,50704.493532960005 2026-01-15,03:24:08.000,15,11123554,-795,0,1768447447,15086.55258689999,125.08180659000209,50704.493532960005 2026-01-15,03:24:09.000,15,11123628,-795,0,1768447448,15086.57279582999,125.17344528000103,50704.41667464001 2026-01-15,03:24:10.000,15,11123339,-795,0,1768447449,15086.626686309995,125.11000310999952,50704.48654584001 2026-01-15,03:24:11.000,15,11123640,-795,0,1768447450,15086.646895239996,125.01131529000122,50704.24898376001 2026-01-15,03:24:12.000,15,11123571,-795,0,1768447451,15086.646895239996,125.13115050000488,50704.36077768 2026-01-15,03:24:13.000,15,11123521,-795,0,1768447452,15086.727730959996,125.01836442000058,50704.41667464001 2026-01-15,03:24:14.000,15,11123583,-795,0,1768447453,15086.70078572,125.08180659000209,50704.262958 2026-01-15,03:24:15.000,15,11123605,-795,0,1768447454,15086.69404940999,125.04656093999802,50704.34680344001 2026-01-15,03:24:16.000,15,11123679,-795,0,1768447455,15086.727730959996,125.07475746000273,50704.38872616001 2026-01-15,03:24:17.000,15,11123423,-795,0,1768447456,15086.667104169996,125.05361007000465,50704.23500952 2026-01-15,03:24:18.000,15,11123510,-795,0,1768447457,15086.687313099996,125.15229789000296,50704.339816319996 2026-01-15,03:24:19.000,15,11123358,-795,0,1768447458,15086.707522029996,124.96197137999843,50704.38872616001 2026-01-15,03:24:20.000,15,11123574,-795,0,1768447459,15086.64015893,124.94082399000035,50704.38872616001 2026-01-15,03:24:21.000,15,11123381,-795,0,1768447460,15086.61321368999,124.97606964000443,50704.31186784 2026-01-15,03:24:22.000,15,11123609,-795,0,1768447461,15086.78162144,125.03951180999866,50704.36077768 2026-01-15,03:24:23.000,15,11123484,-795,0,1768447462,15086.714258339991,124.97606964000443,50704.276932240005 2026-01-15,03:24:24.000,15,11123484,-795,0,1768447463,15086.59300475999,124.96197137999843,50704.40968752 2026-01-15,03:24:25.000,15,11123684,-795,0,1768447464,15086.788357749996,124.9972170300025,50704.4725716 2026-01-15,03:24:26.000,15,11123437,-795,0,1768447465,15086.72099465,124.933774860001,50704.38173904 2026-01-15,03:24:27.000,15,11123533,-795,0,1768447466,15086.667104169996,124.8844309499982,50704.47955872 2026-01-15,03:24:28.000,15,11123591,-795,0,1768447467,15086.59974107,124.97606964000443,50704.507507199996 2026-01-15,03:24:29.000,15,11123604,-795,0,1768447468,15086.59300475999,124.87033268999949,50704.45859736 2026-01-15,03:24:30.000,15,11123501,-795,0,1768447469,15086.687313099996,124.85623443000077,50704.444623120005 2026-01-15,03:24:31.000,15,11123503,-795,0,1768447470,15086.63342261999,124.83508704000269,50704.43064888 2026-01-15,03:24:32.000,15,11123570,-795,0,1768447471,15086.667104169996,124.77164487000118,50704.444623120005 2026-01-15,03:24:33.000,15,11123624,-795,0,1768447472,15086.59300475999,125.02541354999994,50704.40968752 2026-01-15,03:24:34.000,15,11123547,-795,0,1768447473,15086.69404940999,124.96902050999779,50704.42366176 2026-01-15,03:24:35.000,15,11123509,-795,0,1768447474,15086.747939889996,124.9972170300025,50704.36776480001 2026-01-15,03:24:36.000,15,11123257,-795,0,1768447475,15086.76141251,124.79984138999862,50704.50052008 2026-01-15,03:24:37.000,15,11123560,-795,0,1768447476,15086.801830370001,125.05361007000465,50704.43763600001 2026-01-15,03:24:38.000,15,11123670,-795,0,1768447477,15086.69404940999,125.13819963000424,50704.34680344001 2026-01-15,03:24:39.000,15,11123678,-795,0,1768447478,15086.714258339991,124.96902050999779,50704.40968752 2026-01-15,03:24:40.000,15,11123496,-795,0,1768447479,15086.72099465,125.04656093999802,50704.34680344001 2026-01-15,03:24:41.000,15,11123875,-795,0,1768447480,15086.76141251,125.06770833000337,50704.43763600001 2026-01-15,03:24:42.000,15,11123628,-795,0,1768447481,15086.747939889996,125.08885572000145,50704.36776480001 2026-01-15,03:24:43.000,15,11123640,-795,0,1768447482,15086.822039300001,124.89148008000484,50704.29090648 2026-01-15,03:24:44.000,15,11123499,-795,0,1768447483,15086.727730959996,124.95492224999907,50704.51449432001 2026-01-15,03:24:45.000,15,11123664,-795,0,1768447484,15086.902875020001,124.92672573000164,50704.48654584001 2026-01-15,03:24:46.000,15,11123510,-795,0,1768447485,15086.835511919991,124.85623443000077,50704.58436552001 2026-01-15,03:24:47.000,15,11123394,-795,0,1768447486,15086.815302989991,125.03951180999866,50704.493532960005 2026-01-15,03:24:48.000,15,11123748,-795,0,1768447487,15086.74120358,124.99016790000314,50704.4027004 2026-01-15,03:24:49.000,15,11123469,-795,0,1768447488,15086.727730959996,124.96197137999843,50704.3328292 2026-01-15,03:24:50.000,15,11123538,-795,0,1768447489,15086.76141251,124.97606964000443,50704.45161024 2026-01-15,03:24:51.000,15,11123685,-795,0,1768447490,15086.747939889996,124.90557834000356,50704.43064888 2026-01-15,03:24:52.000,15,11123439,-795,0,1768447491,15086.835511919991,124.86328356000013,50704.43064888 2026-01-15,03:24:53.000,15,11123671,-795,0,1768447492,15086.754676199991,124.84918530000141,50704.46558448001 2026-01-15,03:24:54.000,15,11123376,-795,0,1768447493,15086.626686309995,124.87033268999949,50704.29789360001 2026-01-15,03:24:55.000,15,11123602,-795,0,1768447494,15086.707522029996,124.81393965000461,50704.43763600001 2026-01-15,03:24:56.000,15,11123761,-795,0,1768447495,15086.74120358,124.7857431299999,50704.374751920004 2026-01-15,03:24:57.000,15,11123651,-795,0,1768447496,15086.801830370001,124.81393965000461,50704.45859736 2026-01-15,03:24:58.000,15,11123553,-795,0,1768447497,15086.70078572,124.83508704000269,50704.339816319996 2026-01-15,03:24:59.000,15,11123431,-795,0,1768447498,15086.795094059991,124.81393965000461,50704.47955872 2026-01-15,03:25:00.000,15,11123713,-795,0,1768447499,15086.788357749996,124.82803791000333,50704.43064888 2026-01-15,03:25:01.000,15,11123787,-795,0,1768447500,15086.902875020001,124.82803791000333,50704.444623120005 2026-01-15,03:25:02.000,15,11123739,-795,0,1768447501,15086.875929779992,124.70820269999967,50704.50052008 2026-01-15,03:25:03.000,15,11123656,-795,0,1768447502,15086.788357749996,124.5390235800005,50704.45161024 2026-01-15,03:25:04.000,15,11123308,-795,0,1768447503,15086.869193469996,124.68000618000224,50704.38872616001 2026-01-15,03:25:05.000,15,11123593,-795,0,1768447504,15086.862457160001,124.66590792000352,50704.29789360001 2026-01-15,03:25:06.000,15,11123528,-795,0,1768447505,15086.835511919991,124.61656401000073,50704.42366176 2026-01-15,03:25:07.000,15,11123542,-795,0,1768447506,15086.929820259997,124.5390235800005,50704.339816319996 2026-01-15,03:25:08.000,15,11123599,-795,0,1768447507,15086.896138709992,124.54607270999986,50704.34680344001 2026-01-15,03:25:09.000,15,11123445,-795,0,1768447508,15086.828775609996,124.41213924000476,50704.374751920004 2026-01-15,03:25:10.000,15,11123513,-795,0,1768447509,15086.950029189997,124.4403357600022,50704.40968752 2026-01-15,03:25:11.000,15,11123693,-795,0,1768447510,15086.950029189997,124.3416479400039,50704.339816319996 2026-01-15,03:25:12.000,15,11123645,-795,0,1768447511,15086.976974429992,124.37689359000069,50704.35379056 2026-01-15,03:25:13.000,15,11123556,-795,0,1768447512,15086.950029189997,124.35574620000261,50704.23500952 2026-01-15,03:25:14.000,15,11123576,-795,0,1768447513,15086.976974429992,124.30640228999982,50704.31885496001 2026-01-15,03:25:15.000,15,11123628,-795,0,1768447514,15087.078019079992,124.31345141999918,50704.18609968 2026-01-15,03:25:16.000,15,11123496,-795,0,1768447515,15087.024128600002,124.18656708000344,50704.08129288001 2026-01-15,03:25:17.000,15,11123357,-795,0,1768447516,15086.990447049997,124.25705838000431,50704.21404816 2026-01-15,03:25:18.000,15,11123454,-795,0,1768447517,15087.125173250002,124.1936162100028,50704.158151200005 2026-01-15,03:25:19.000,15,11123470,-795,0,1768447518,15087.084755390002,124.15132142999937,50704.325842080005 2026-01-15,03:25:20.000,15,11123397,-795,0,1768447519,15087.118436939993,124.2288618599996,50704.3328292 2026-01-15,03:25:21.000,15,11123751,-795,0,1768447520,15087.125173250002,124.34869707000325,50704.20007392001 2026-01-15,03:25:22.000,15,11123389,-795,0,1768447521,15087.266635759988,124.33459881000454,50704.228022400006 2026-01-15,03:25:23.000,15,11123521,-795,0,1768447522,15087.300317309993,124.25000924999767,50704.16513832 2026-01-15,03:25:24.000,15,11123615,-795,0,1768447523,15087.145382180002,124.17246882000472,50704.4027004 2026-01-15,03:25:25.000,15,11123403,-795,0,1768447524,15087.259899449993,124.26410751000367,50704.34680344001 2026-01-15,03:25:26.000,15,11123587,-795,0,1768447525,15087.259899449993,124.30640228999982,50704.30488072 2026-01-15,03:25:27.000,15,11123628,-795,0,1768447526,15087.313789929998,124.2288618599996,50704.40968752 2026-01-15,03:25:28.000,15,11123447,-795,0,1768447527,15087.327262549989,124.33459881000454,50704.20007392001 2026-01-15,03:25:29.000,15,11123491,-795,0,1768447528,15087.320526239993,124.24296011999832,50704.22103528001 2026-01-15,03:25:30.000,15,11123540,-795,0,1768447529,15087.320526239993,124.32050054999854,50704.30488072 2026-01-15,03:25:31.000,15,11123701,-795,0,1768447530,15087.286844689988,124.1936162100028,50704.30488072 2026-01-15,03:25:32.000,15,11123614,-795,0,1768447531,15087.253163139998,124.22181273000024,50704.35379056 2026-01-15,03:25:33.000,15,11123556,-795,0,1768447532,15087.286844689988,124.12312491000193,50704.262958 2026-01-15,03:25:34.000,15,11123571,-795,0,1768447533,15087.219481589993,124.12312491000193,50704.325842080005 2026-01-15,03:25:35.000,15,11123402,-795,0,1768447534,15087.232954209998,124.01738796000427,50704.43763600001 2026-01-15,03:25:36.000,15,11123572,-795,0,1768447535,15087.192536349998,124.14427230000001,50704.29090648 2026-01-15,03:25:37.000,15,11123501,-795,0,1768447536,15087.111700629997,124.1301740400013,50704.31885496001 2026-01-15,03:25:38.000,15,11123599,-795,0,1768447537,15087.104964320002,124.07378099999914,50704.31885496001 2026-01-15,03:25:39.000,15,11123559,-795,0,1768447538,15087.084755390002,124.15132142999937,50704.38173904 2026-01-15,03:25:40.000,15,11123652,-795,0,1768447539,15087.057810149992,123.98919143999956,50704.38872616001 2026-01-15,03:25:41.000,15,11123452,-795,0,1768447540,15087.024128600002,124.06673186999978,50704.3328292 2026-01-15,03:25:42.000,15,11123529,-795,0,1768447541,15087.091491699997,123.91870013999869,50704.38872616001 2026-01-15,03:25:43.000,15,11123498,-795,0,1768447542,15087.091491699997,124.00328969999828,50704.40968752 2026-01-15,03:25:44.000,15,11123613,-795,0,1768447543,15087.064546460002,123.96804405000148,50704.36776480001 2026-01-15,03:25:45.000,15,11123437,-795,0,1768447544,15087.158854799993,124.15837055999873,50704.30488072 2026-01-15,03:25:46.000,15,11123635,-795,0,1768447545,15087.125173250002,124.03853535000235,50704.35379056 2026-01-15,03:25:47.000,15,11123549,-795,0,1768447546,15087.057810149992,124.01738796000427,50704.18609968 2026-01-15,03:25:48.000,15,11123619,-795,0,1768447547,15087.125173250002,124.05968274000043,50704.36776480001 2026-01-15,03:25:49.000,15,11123526,-795,0,1768447548,15087.212745279998,124.01738796000427,50704.4725716 2026-01-15,03:25:50.000,15,11123620,-795,0,1768447549,15087.199272659993,124.05263361000107,50704.339816319996 2026-01-15,03:25:51.000,15,11123558,-795,0,1768447550,15087.199272659993,124.05263361000107,50704.339816319996 2026-01-15,03:25:52.000,15,11123611,-795,0,1768447551,15087.185800040003,124.01738796000427,50704.23500952 2026-01-15,03:25:53.000,15,11123523,-795,0,1768447552,15087.307053619988,124.0949283900045,50704.21404816 2026-01-15,03:25:54.000,15,11123646,-795,0,1768447553,15087.360944099994,124.04558448000171,50704.20007392001 2026-01-15,03:25:55.000,15,11123642,-795,0,1768447554,15087.394625649998,124.03148622000299,50704.325842080005 2026-01-15,03:25:56.000,15,11123552,-795,0,1768447555,15087.374416719998,124.05263361000107,50704.207061040004 2026-01-15,03:25:57.000,15,11123680,-795,0,1768447556,15087.293580999998,123.92574926999805,50703.990460320005 2026-01-15,03:25:58.000,15,11123613,-795,0,1768447557,15087.421570889994,123.91870013999869,50704.109241360005 2026-01-15,03:25:59.000,15,11123529,-795,0,1768447558,15087.536088159999,123.95394579000276,50704.09526712 2026-01-15,03:26:00.000,15,11123441,-795,0,1768447559,15087.536088159999,123.93984753000404,50704.21404816 2026-01-15,03:26:01.000,15,11123615,-795,0,1768447560,15087.684286979995,123.84820883999782,50704.08129288001 2026-01-15,03:26:02.000,15,11123647,-795,0,1768447561,15087.61018756999,123.98919143999956,50704.21404816 2026-01-15,03:26:03.000,15,11123497,-795,0,1768447562,15087.623660189995,123.8834544900019,50704.1930868 2026-01-15,03:26:04.000,15,11123458,-795,0,1768447563,15087.65060542999,123.91870013999869,50704.29789360001 2026-01-15,03:26:05.000,15,11123715,-795,0,1768447564,15087.61692388,123.76361927999824,50704.24898376001 2026-01-15,03:26:06.000,15,11123402,-795,0,1768447565,15087.63713281,123.79886493000231,50704.26994512001 2026-01-15,03:26:07.000,15,11123720,-715,0,1768447566,15087.623660189995,123.700177110004,50704.228022400006 2026-01-15,03:26:08.000,15,11123319,-795,0,1768447567,15087.67755067,123.6367349400025,50704.24199664 2026-01-15,03:26:09.000,15,11123629,-795,0,1768447568,15087.67081435999,123.67902971999865,50704.14417696 2026-01-15,03:26:10.000,15,11123579,-795,0,1768447569,15087.57650602,123.65083320000122,50704.01142168001 2026-01-15,03:26:11.000,15,11123609,-795,0,1768447570,15087.515879229999,123.6367349400025,50704.25597088 2026-01-15,03:26:12.000,15,11123507,-795,0,1768447571,15087.65734174,123.49575234000076,50704.20007392001 2026-01-15,03:26:13.000,15,11123484,-795,0,1768447572,15087.65734174,123.57329277000099,50704.11622848 2026-01-15,03:26:14.000,15,11123587,-795,0,1768447573,15087.684286979995,123.55919451000227,50704.20007392001 2026-01-15,03:26:15.000,15,11123519,-795,0,1768447574,15087.67755067,123.46050669000397,50704.262958 2026-01-15,03:26:16.000,15,11123315,-795,0,1768447575,15087.65734174,123.3900153900031,50704.22103528001 2026-01-15,03:26:17.000,15,11123545,-795,0,1768447576,15087.724704839995,123.43935929999861,50704.14417696 2026-01-15,03:26:18.000,15,11123628,-795,0,1768447577,15087.73144114999,123.40411365000182,50704.172125439996 2026-01-15,03:26:19.000,15,11123352,-795,0,1768447578,15087.765122699995,123.4252610399999,50704.207061040004 2026-01-15,03:26:20.000,15,11123631,-795,0,1768447579,15087.724704839995,123.31952409000223,50704.17911256001 2026-01-15,03:26:21.000,15,11123573,-795,0,1768447580,15087.785331629995,123.28427843999816,50704.207061040004 2026-01-15,03:26:22.000,15,11123641,-795,0,1768447581,15087.6977596,123.29837670000416,50704.14417696 2026-01-15,03:26:23.000,15,11123533,-795,0,1768447582,15087.75165007999,123.2772293099988,50704.08828 2026-01-15,03:26:24.000,15,11123543,-795,0,1768447583,15087.77859532,123.21378714000457,50704.060331520006 2026-01-15,03:26:25.000,15,11123490,-795,0,1768447584,15087.79206793999,123.2913275700048,50704.1930868 2026-01-15,03:26:26.000,15,11123541,-795,0,1768447585,15087.81227686999,123.23493453000265,50704.109241360005 2026-01-15,03:26:27.000,15,11123579,-795,0,1768447586,15087.6977596,123.17149236000114,50703.822769440005 2026-01-15,03:26:28.000,15,11123623,-795,0,1768447587,15087.83248579999,123.21378714000457,50703.99744744 2026-01-15,03:26:29.000,15,11123405,-795,0,1768447588,15087.953739379991,123.29837670000416,50704.13020272001 2026-01-15,03:26:30.000,15,11123539,-795,0,1768447589,15087.994157239991,123.12919757999771,50704.08129288001 2026-01-15,03:26:31.000,15,11123611,-795,0,1768447590,15088.061520340001,123.19263974999922,50704.09526712 2026-01-15,03:26:32.000,15,11123543,-795,0,1768447591,15088.054784029991,123.12214844999835,50704.11622848 2026-01-15,03:26:33.000,15,11123648,-795,0,1768447592,15088.169301299997,123.10805018999963,50704.172125439996 2026-01-15,03:26:34.000,15,11123777,-795,0,1768447593,15088.061520340001,123.24903279000137,50704.10225424001 2026-01-15,03:26:35.000,15,11123600,-795,0,1768447594,15088.048047719996,123.16444323000178,50704.02539592 2026-01-15,03:26:36.000,15,11123554,-795,0,1768447595,15088.209719159997,123.23493453000265,50704.09526712 2026-01-15,03:26:37.000,15,11123528,-795,0,1768447596,15088.041311410001,123.07280454000283,50703.871679280004 2026-01-15,03:26:38.000,15,11123585,-795,0,1768447597,15088.169301299997,123.1432958400037,50704.05334440001 2026-01-15,03:26:39.000,15,11123680,-795,0,1768447598,15088.155828679992,123.16444323000178,50704.06731864 2026-01-15,03:26:40.000,15,11123591,-795,0,1768447599,15088.176037609992,123.10100106000027,50704.14417696 2026-01-15,03:26:41.000,15,11123542,-795,0,1768447600,15088.209719159997,123.02346063000005,50704.09526712 2026-01-15,03:26:42.000,15,11123636,-795,0,1768447601,15088.277082259992,123.0798536700022,50704.004434559996 2026-01-15,03:26:43.000,15,11123653,-795,0,1768447602,15088.270345949997,123.01641150000069,50704.13020272001 2026-01-15,03:26:44.000,15,11123533,-795,0,1768447603,15088.236664399992,123.01641150000069,50704.08129288001 2026-01-15,03:26:45.000,15,11123479,-795,0,1768447604,15088.283818570002,122.9670675899979,50704.17911256001 2026-01-15,03:26:46.000,15,11123563,-795,0,1768447605,15088.378126909993,122.86837976999959,50704.06731864 2026-01-15,03:26:47.000,15,11123645,-795,0,1768447606,15088.243400710002,122.86837976999959,50703.76687248001 2026-01-15,03:26:48.000,15,11123415,-795,0,1768447607,15088.351181669997,122.86837976999959,50704.109241360005 2026-01-15,03:26:49.000,15,11123525,-795,0,1768447608,15088.337709049993,122.91067455000302,50704.109241360005 2026-01-15,03:26:50.000,15,11123515,-795,0,1768447609,15088.310763809997,122.93887107000046,50704.10225424001 2026-01-15,03:26:51.000,15,11123604,-795,0,1768447610,15088.364654290002,122.75559369000257,50704.08129288001 2026-01-15,03:26:52.000,15,11123573,-795,0,1768447611,15088.344445360002,122.79788846999872,50704.13020272001 2026-01-15,03:26:53.000,15,11123495,-795,0,1768447612,15088.432017389998,122.85428151000087,50704.01142168001 2026-01-15,03:26:54.000,15,11123612,-795,0,1768447613,15088.452226319998,122.84018325000216,50704.07430576 2026-01-15,03:26:55.000,15,11123518,-795,0,1768447614,15088.371390599998,122.80493759999808,50704.17911256001 2026-01-15,03:26:56.000,15,11123445,-795,0,1768447615,15088.458962629993,122.84018325000216,50704.08129288001 2026-01-15,03:26:57.000,15,11123597,-795,0,1768447616,15088.391599529998,122.79083933999937,50703.93456336001 2026-01-15,03:26:58.000,15,11123544,-795,0,1768447617,15088.472435249998,122.87542889999895,50704.08828 2026-01-15,03:26:59.000,15,11123504,-795,0,1768447618,15088.580216209994,122.79083933999937,50704.05334440001 2026-01-15,03:27:00.000,15,11123667,-795,0,1768447619,15088.600425139994,122.73444630000449,50704.1232156 2026-01-15,03:27:01.000,15,11123680,-795,0,1768447620,15088.68799716999,122.72739716999786,50703.990460320005 2026-01-15,03:27:02.000,15,11123596,-795,0,1768447621,15088.681260859994,122.77674108000065,50704.09526712 2026-01-15,03:27:03.000,15,11123430,-795,0,1768447622,15088.78904181999,122.77674108000065,50704.14417696 2026-01-15,03:27:04.000,15,11123560,-795,0,1768447623,15088.903559089995,122.73444630000449,50704.07430576 2026-01-15,03:27:05.000,15,11123477,-795,0,1768447624,15088.85640492,122.7203480399985,50703.98347320001 2026-01-15,03:27:06.000,15,11123706,-795,0,1768447625,15088.87661385,122.52297240000189,50704.28391936 2026-01-15,03:27:07.000,15,11123700,-795,0,1768447626,15088.903559089995,122.6498567400049,50704.02539592 2026-01-15,03:27:08.000,15,11123636,-795,0,1768447627,15089.01134004999,122.69215152000106,50704.1232156 2026-01-15,03:27:09.000,15,11123589,-795,0,1768447628,15089.105648389996,122.67100413000298,50704.13718984 2026-01-15,03:27:10.000,15,11123349,-795,0,1768447629,15089.11238469999,122.5864145700034,50704.02539592 2026-01-15,03:27:11.000,15,11123671,-795,0,1768447630,15089.15953887,122.53002153000125,50703.990460320005 2026-01-15,03:27:12.000,15,11123654,-795,0,1768447631,15089.314473999992,122.45248110000102,50703.96949896 2026-01-15,03:27:13.000,15,11123451,-795,0,1768447632,15089.240374590001,122.3749406700008,50704.14417696 2026-01-15,03:27:14.000,15,11123602,-795,0,1768447633,15089.327946619997,122.40313718999823,50704.207061040004 2026-01-15,03:27:15.000,15,11123533,-795,0,1768447634,15089.375100789992,122.49477588000445,50704.20007392001 2026-01-15,03:27:16.000,15,11123517,-795,0,1768447635,15089.395309719992,122.50887414000317,50704.13020272001 2026-01-15,03:27:17.000,15,11123496,-795,0,1768447636,15089.375100789992,122.51592327000253,50704.24199664 2026-01-15,03:27:18.000,15,11123542,-795,0,1768447637,15089.496354369992,122.27625285000249,50704.24199664 2026-01-15,03:27:19.000,15,11123519,-795,0,1768447638,15089.489618059997,122.339695020004,50704.10225424001 2026-01-15,03:27:20.000,15,11123654,-795,0,1768447639,15089.610871639998,122.28330198000185,50704.07430576 2026-01-15,03:27:21.000,15,11123406,-795,0,1768447640,15089.684971049988,122.35379328000272,50704.21404816 2026-01-15,03:27:22.000,15,11123614,-795,0,1768447641,15089.637816879993,122.19166329000291,50704.172125439996 2026-01-15,03:27:23.000,15,11123421,-795,0,1768447642,15089.765806769989,122.26215459000377,50704.08828 2026-01-15,03:27:24.000,15,11123608,-795,0,1768447643,15089.711916289998,122.25510546000442,50703.98347320001 2026-01-15,03:27:25.000,15,11123462,-795,0,1768447644,15089.772543079998,122.02248417000374,50703.98347320001 2026-01-15,03:27:26.000,15,11123447,-795,0,1768447645,15089.792752009998,122.07887720999861,50704.06731864 2026-01-15,03:27:27.000,15,11123601,-795,0,1768447646,15090.0554681,122.08592633999797,50704.13718984 2026-01-15,03:27:28.000,15,11123767,-795,0,1768447647,15090.001577619994,122.07182807999925,50703.990460320005 2026-01-15,03:27:29.000,15,11123503,-795,0,1768447648,15090.03525917,122.14231938000012,50704.06731864 2026-01-15,03:27:30.000,15,11123526,-755,0,1768447649,15090.122831199995,121.93789461000415,50704.060331520006 2026-01-15,03:27:31.000,15,11123488,-795,0,1768447650,15090.264293709995,122.03658243000245,50704.109241360005 2026-01-15,03:27:32.000,15,11123341,-795,0,1768447651,15090.365338359996,121.90264896000008,50704.08828 2026-01-15,03:27:33.000,15,11123791,-795,0,1768447652,15090.31818419,121.85330505000456,50704.172125439996 2026-01-15,03:27:34.000,15,11123731,-795,0,1768447653,15090.304711569996,121.70527332000347,50704.28391936 2026-01-15,03:27:35.000,15,11123441,-795,0,1768447654,15090.33165680999,121.74756809999963,50703.92058912 2026-01-15,03:27:36.000,15,11123610,-795,0,1768447655,15090.39901991,121.67707679999876,50704.04635728 2026-01-15,03:27:37.000,15,11123587,-795,0,1768447656,15090.385547289996,121.7687154899977,50704.1232156 2026-01-15,03:27:38.000,15,11123458,-795,0,1768447657,15090.459646700001,121.881501570002,50703.96949896 2026-01-15,03:27:39.000,15,11123635,-795,0,1768447658,15090.392283599991,121.80396114000177,50703.99744744 2026-01-15,03:27:40.000,15,11123470,-795,0,1768447659,15090.412492529991,121.87445244000264,50703.98347320001 2026-01-15,03:27:41.000,15,11123540,-795,0,1768447660,15090.560691350001,121.76166635999834,50703.99744744 2026-01-15,03:27:42.000,15,11123571,-795,0,1768447661,15090.473119319991,121.78986288000306,50704.01142168001 2026-01-15,03:27:43.000,15,11123566,-795,0,1768447662,15090.452910389991,121.8180594000005,50703.97648608 2026-01-15,03:27:44.000,15,11123504,-635,0,1768447663,15090.527009799996,121.86035418000392,50704.07430576 2026-01-15,03:27:45.000,15,11123803,-795,0,1768447664,15090.553955039992,121.94494374000351,50704.02539592 2026-01-15,03:27:46.000,15,11123802,-795,0,1768447665,15090.540482420001,121.83215765999921,50703.95552472 2026-01-15,03:27:47.000,15,11123711,-795,0,1768447666,15090.459646700001,121.7687154899977,50704.01142168001 2026-01-15,03:27:48.000,15,11123581,-795,0,1768447667,15090.574163969992,121.8180594000005,50704.10225424001 2026-01-15,03:27:49.000,15,11123661,-795,0,1768447668,15090.560691350001,121.9167472199988,50703.96251184001 2026-01-15,03:27:50.000,15,11123502,-795,0,1768447669,15090.580900280002,121.881501570002,50703.990460320005 2026-01-15,03:27:51.000,15,11123376,-795,0,1768447670,15090.628054449997,121.95904200000223,50704.08828 2026-01-15,03:27:52.000,15,11123577,-795,0,1768447671,15090.580900280002,121.99428764999902,50703.93456336001 2026-01-15,03:27:53.000,15,11123649,-795,0,1768447672,15090.540482420001,121.90264896000008,50704.109241360005 2026-01-15,03:27:54.000,15,11123580,-795,0,1768447673,15090.621318140002,121.9801893900003,50704.02539592 2026-01-15,03:27:55.000,15,11123395,-795,0,1768447674,15090.614581829992,121.92379634999816,50703.990460320005 2026-01-15,03:27:56.000,15,11123641,-795,0,1768447675,15090.533746109992,121.99428764999902,50703.990460320005 2026-01-15,03:27:57.000,15,11123750,-795,0,1768447676,15090.594372899992,121.99428764999902,50703.95552472 2026-01-15,03:27:58.000,15,11123476,-795,0,1768447677,15090.594372899992,122.14936850999948,50703.96251184001 2026-01-15,03:27:59.000,15,11123581,-795,0,1768447678,15090.601109210002,122.05772982000053,50704.07430576 2026-01-15,03:28:00.000,15,11123660,-795,0,1768447679,15090.533746109992,122.1634667699982,50704.17911256001 2026-01-15,03:28:01.000,15,11123782,-795,0,1768447680,15090.621318140002,122.12117199000204,50703.98347320001 2026-01-15,03:28:02.000,15,11123541,-795,0,1768447681,15090.567427659997,121.88855070000136,50703.98347320001 2026-01-15,03:28:03.000,15,11123546,-795,0,1768447682,15090.560691350001,122.04363156000181,50704.02539592 2026-01-15,03:28:04.000,15,11123521,-795,0,1768447683,15090.473119319991,122.17756503000419,50704.172125439996 2026-01-15,03:28:05.000,15,11123655,-795,0,1768447684,15090.520273490001,122.14936850999948,50704.18609968 2026-01-15,03:28:06.000,15,11123542,-795,0,1768447685,15090.473119319991,122.17756503000419,50704.28391936 2026-01-15,03:28:07.000,15,11123603,-795,0,1768447686,15090.37881098,122.13527025000076,50704.13718984 2026-01-15,03:28:08.000,15,11123423,-795,0,1768447687,15090.432701459991,122.11412286000268,50704.18609968 2026-01-15,03:28:09.000,15,11123432,-795,0,1768447688,15090.372074669991,122.08592633999797,50704.25597088 2026-01-15,03:28:10.000,15,11123501,-795,0,1768447689,15090.29123894999,122.1634667699982,50704.30488072 2026-01-15,03:28:11.000,15,11123718,-795,0,1768447690,15090.21040322999,122.10707373000332,50704.26994512001 2026-01-15,03:28:12.000,15,11123648,-795,0,1768447691,15090.21713954,122.10002460000396,50704.276932240005 2026-01-15,03:28:13.000,15,11123582,-795,0,1768447692,15090.11609489,121.99428764999902,50704.1232156 2026-01-15,03:28:14.000,15,11123516,-795,0,1768447693,15090.062204409995,122.12117199000204,50704.24199664 2026-01-15,03:28:15.000,15,11123549,-795,0,1768447694,15090.082413339995,122.07182807999925,50704.262958 2026-01-15,03:28:16.000,15,11123529,-795,0,1768447695,15089.99484131,122.13527025000076,50704.35379056 2026-01-15,03:28:17.000,15,11123563,-795,0,1768447696,15090.07567703,122.21281068000098,50704.31885496001 2026-01-15,03:28:18.000,15,11123624,-795,0,1768447697,15090.07567703,122.24805632999778,50704.25597088 2026-01-15,03:28:19.000,15,11123458,-795,0,1768447698,15090.02852285999,122.28330198000185,50704.30488072 2026-01-15,03:28:20.000,15,11123731,-795,0,1768447699,15090.03525917,122.1634667699982,50704.325842080005 2026-01-15,03:28:21.000,15,11123630,-795,0,1768447700,15090.041995479995,122.28330198000185,50704.22103528001 2026-01-15,03:28:22.000,15,11123520,-795,0,1768447701,15090.102622269995,122.24805632999778,50704.29090648 2026-01-15,03:28:23.000,15,11123427,-795,0,1768447702,15090.04873178999,122.31854762999865,50704.29090648 2026-01-15,03:28:24.000,15,11123806,-795,0,1768447703,15090.09588596,122.41018632000487,50704.276932240005 2026-01-15,03:28:25.000,15,11123514,-795,0,1768447704,15090.021786549994,122.39608805999887,50704.276932240005 2026-01-15,03:28:26.000,15,11123546,-795,0,1768447705,15090.203666919995,122.42428458000359,50704.31186784 2026-01-15,03:28:27.000,15,11123472,-795,0,1768447706,15090.19019429999,122.3749406700008,50704.262958 2026-01-15,03:28:28.000,15,11123542,-795,0,1768447707,15090.21040322999,122.48067761999846,50704.30488072 2026-01-15,03:28:29.000,15,11123419,-795,0,1768447708,15090.19019429999,122.45953023000038,50704.228022400006 2026-01-15,03:28:30.000,15,11123492,-795,0,1768447709,15090.23734847,122.65690587000427,50704.22103528001 2026-01-15,03:28:31.000,15,11123428,-795,0,1768447710,15090.264293709995,122.52297240000189,50704.24898376001 2026-01-15,03:28:32.000,15,11123316,-795,0,1768447711,15090.25082108999,122.70624977999978,50704.325842080005 2026-01-15,03:28:33.000,15,11123587,-795,0,1768447712,15090.27103001999,122.74854456000321,50704.20007392001 2026-01-15,03:28:34.000,15,11123540,-795,0,1768447713,15090.29123894999,122.55821804999869,50704.25597088 2026-01-15,03:28:35.000,15,11123429,-795,0,1768447714,15090.19019429999,122.79788846999872,50704.29090648 2026-01-15,03:28:36.000,15,11123627,-795,0,1768447715,15090.223875849995,122.66395500000363,50704.24199664 2026-01-15,03:28:37.000,15,11123382,-795,0,1768447716,15090.25082108999,122.74149543000385,50704.38173904 2026-01-15,03:28:38.000,15,11123730,-795,0,1768447717,15090.223875849995,122.74854456000321,50704.59135264 2026-01-15,03:28:39.000,15,11123501,-795,0,1768447718,15090.19693061,122.7203480399985,50704.30488072 2026-01-15,03:28:40.000,15,11123495,-795,0,1768447719,15090.062204409995,122.76969195000129,50704.42366176 2026-01-15,03:28:41.000,15,11123465,-795,0,1768447720,15089.96789606999,122.74149543000385,50704.24898376001 2026-01-15,03:28:42.000,15,11123673,-795,0,1768447721,15090.102622269995,122.6498567400049,50704.25597088 2026-01-15,03:28:43.000,15,11123556,-795,0,1768447722,15089.97463238,122.88247802999831,50704.262958 2026-01-15,03:28:44.000,15,11123665,-795,0,1768447723,15089.961159759994,122.84018325000216,50704.45859736 2026-01-15,03:28:45.000,15,11123495,-795,0,1768447724,15089.786015699989,122.78379021,50704.3328292 2026-01-15,03:28:46.000,15,11123780,-795,0,1768447725,15090.041995479995,122.81903586000408,50704.3328292 2026-01-15,03:28:47.000,15,11123683,-795,0,1768447726,15089.833169869999,122.77674108000065,50704.444623120005 2026-01-15,03:28:48.000,15,11123479,-795,0,1768447727,15089.866851419989,122.81198673000472,50704.395713280006 2026-01-15,03:28:49.000,15,11123477,-795,0,1768447728,15089.765806769989,122.9318219400011,50704.24898376001 2026-01-15,03:28:50.000,15,11123439,-795,0,1768447729,15089.745597839988,122.95296932999918,50704.38173904 2026-01-15,03:28:51.000,15,11123435,-795,0,1768447730,15089.705179979988,122.94592019999982,50704.36776480001 2026-01-15,03:28:52.000,15,11123675,-795,0,1768447731,15089.698443669993,122.8965762900043,50704.43763600001 2026-01-15,03:28:53.000,15,11123431,-795,0,1768447732,15089.610871639998,122.91067455000302,50704.1930868 2026-01-15,03:28:54.000,15,11123611,-795,0,1768447733,15089.718652599993,123.01641150000069,50704.60532688001 2026-01-15,03:28:55.000,15,11123447,-795,0,1768447734,15089.644553189988,122.97411672000453,50704.40968752 2026-01-15,03:28:56.000,15,11123574,-715,0,1768447735,15089.698443669993,122.88247802999831,50704.38872616001 2026-01-15,03:28:57.000,15,11123199,-795,0,1768447736,15089.577190089993,122.86837976999959,50704.339816319996 2026-01-15,03:28:58.000,15,11123532,-795,0,1768447737,15089.604135330002,122.85428151000087,50704.563404160006 2026-01-15,03:28:59.000,15,11123479,-795,0,1768447738,15089.516563299992,123.00231324000197,50704.29090648 2026-01-15,03:29:00.000,15,11123587,-795,0,1768447739,15089.556981159993,122.9670675899979,50704.542442800004 2026-01-15,03:29:01.000,15,11123516,-795,0,1768447740,15089.496354369992,122.9670675899979,50704.43064888 2026-01-15,03:29:02.000,15,11123522,-795,0,1768447741,15089.435727579992,122.99526411000261,50704.395713280006 2026-01-15,03:29:03.000,15,11123628,-795,0,1768447742,15089.395309719992,123.05165715000476,50704.45161024 2026-01-15,03:29:04.000,15,11123688,-715,0,1768447743,15089.381837100002,122.99526411000261,50704.28391936 2026-01-15,03:29:05.000,15,11123577,-795,0,1768447744,15089.503090680002,122.96001845999854,50704.5773784 2026-01-15,03:29:06.000,15,11123561,-795,0,1768447745,15089.536772229992,123.00231324000197,50704.41667464001 2026-01-15,03:29:07.000,15,11123693,-795,0,1768447746,15089.361628170001,122.9318219400011,50704.1930868 2026-01-15,03:29:08.000,15,11123531,-795,0,1768447747,15089.476145439992,122.91067455000302,50704.38872616001 2026-01-15,03:29:09.000,15,11123577,-795,0,1768447748,15089.597399019993,122.88247802999831,50704.58436552001 2026-01-15,03:29:10.000,15,11123659,-795,0,1768447749,15089.489618059997,123.12919757999771,50704.36776480001 2026-01-15,03:29:11.000,15,11123570,-795,0,1768447750,15089.530035919997,122.91772368000238,50704.36077768 2026-01-15,03:29:12.000,15,11123434,-795,0,1768447751,15089.570453779997,123.0305097599994,50704.29789360001 2026-01-15,03:29:13.000,15,11123612,-795,0,1768447752,15089.516563299992,123.10100106000027,50704.325842080005 2026-01-15,03:29:14.000,15,11123812,-795,0,1768447753,15089.516563299992,122.81198673000472,50704.31186784 2026-01-15,03:29:15.000,15,11123587,-795,0,1768447754,15089.530035919997,122.86837976999959,50704.36077768 2026-01-15,03:29:16.000,15,11123610,-795,0,1768447755,15089.530035919997,122.76264282000193,50704.374751920004 2026-01-15,03:29:17.000,15,11123422,-795,0,1768447756,15089.711916289998,122.60051283000212,50704.24898376001 2026-01-15,03:29:18.000,15,11123352,-795,0,1768447757,15089.624344260003,122.6851023900017,50704.38173904 2026-01-15,03:29:19.000,15,11123481,-795,0,1768447758,15089.718652599993,122.7203480399985,50704.36776480001 2026-01-15,03:29:20.000,15,11123637,-795,0,1768447759,15089.738861529993,122.46657935999974,50704.4725716 2026-01-15,03:29:21.000,15,11123474,-795,0,1768447760,15089.765806769989,122.69215152000106,50704.374751920004 2026-01-15,03:29:22.000,15,11123480,-795,0,1768447761,15089.752334149998,122.52297240000189,50704.4027004 2026-01-15,03:29:23.000,15,11123264,-795,0,1768447762,15089.705179979988,122.35379328000272,50704.23500952 2026-01-15,03:29:24.000,15,11123591,-795,0,1768447763,15089.839906179994,122.48067761999846,50704.18609968 2026-01-15,03:29:25.000,15,11123420,-795,0,1768447764,15089.772543079998,122.38198980000016,50704.158151200005 2026-01-15,03:29:26.000,15,11123742,-795,0,1768447765,15089.772543079998,122.34674415000336,50704.23500952 2026-01-15,03:29:27.000,15,11123344,-795,0,1768447766,15089.725388909988,122.4383828400023,50704.26994512001 2026-01-15,03:29:28.000,15,11123714,-795,0,1768447767,15089.90726927999,122.4383828400023,50704.228022400006 2026-01-15,03:29:29.000,15,11123773,-795,0,1768447768,15089.880324039994,122.41018632000487,50704.23500952 2026-01-15,03:29:30.000,15,11123742,-795,0,1768447769,15089.860115109994,122.30444936999993,50704.29789360001 2026-01-15,03:29:31.000,15,11123833,-795,0,1768447770,15089.961159759994,122.24100719999842,50704.29789360001 2026-01-15,03:29:32.000,15,11123459,-795,0,1768447771,15089.940950829994,122.34674415000336,50704.16513832 2026-01-15,03:29:33.000,15,11123345,-795,0,1768447772,15090.00831392999,122.325596759998,50703.97648608 2026-01-15,03:29:34.000,15,11123596,-795,0,1768447773,15090.03525917,122.33264589000464,50704.34680344001 2026-01-15,03:29:35.000,15,11123581,-795,0,1768447774,15090.021786549994,122.29035111000121,50704.13020272001 2026-01-15,03:29:36.000,15,11123567,-795,0,1768447775,15090.04873178999,122.3749406700008,50704.15116408001 2026-01-15,03:29:37.000,15,11123552,-795,0,1768447776,15090.11609489,122.40313718999823,50704.14417696 2026-01-15,03:29:38.000,15,11123529,-795,0,1768447777,15090.0554681,122.45248110000102,50704.14417696 2026-01-15,03:29:39.000,15,11123486,-795,0,1768447778,15090.102622269995,122.41018632000487,50704.21404816 2026-01-15,03:29:40.000,15,11123761,-795,0,1768447779,15090.062204409995,122.34674415000336,50704.14417696 2026-01-15,03:29:41.000,15,11123269,-795,0,1768447780,15090.08914964999,122.53707066000061,50704.10225424001 2026-01-15,03:29:42.000,15,11123484,-795,0,1768447781,15090.10935857999,122.50887414000317,50704.1930868 2026-01-15,03:29:43.000,15,11123697,-795,0,1768447782,15090.02852285999,122.63575847999891,50704.14417696 2026-01-15,03:29:44.000,15,11123462,-795,0,1768447783,15089.98810499999,122.63575847999891,50704.10225424001 2026-01-15,03:29:45.000,15,11123475,-795,0,1768447784,15089.954423449999,122.67805326000234,50704.10225424001 2026-01-15,03:29:46.000,15,11123414,-795,0,1768447785,15089.860115109994,122.69215152000106,50704.0184088 2026-01-15,03:29:47.000,15,11123630,-795,0,1768447786,15089.806224629989,122.6498567400049,50704.10225424001 2026-01-15,03:29:48.000,15,11123444,-795,0,1768447787,15089.799488319994,122.81903586000408,50704.13718984 2026-01-15,03:29:49.000,15,11123455,-795,0,1768447788,15089.819697249994,122.8331341200028,50704.1232156 2026-01-15,03:29:50.000,15,11123500,-795,0,1768447789,15089.624344260003,122.80493759999808,50704.060331520006 2026-01-15,03:29:51.000,15,11123673,-795,0,1768447790,15089.637816879993,122.88952715999767,50704.13020272001 2026-01-15,03:29:52.000,15,11123551,-795,0,1768447791,15089.570453779997,122.94592019999982,50704.24898376001 2026-01-15,03:29:53.000,15,11123729,-795,0,1768447792,15089.449200199997,122.87542889999895,50704.060331520006 2026-01-15,03:29:54.000,15,11123343,-795,0,1768447793,15089.476145439992,123.06575541000348,50704.1930868 2026-01-15,03:29:55.000,15,11123601,-795,0,1768447794,15089.503090680002,123.21378714000457,50704.07430576 2026-01-15,03:29:56.000,15,11123309,-795,0,1768447795,15089.428991269997,123.13624671000434,50704.10225424001 2026-01-15,03:29:57.000,15,11123520,-795,0,1768447796,15089.428991269997,123.2913275700048,50704.01142168001 2026-01-15,03:29:58.000,15,11123684,-795,0,1768447797,15089.455936509992,123.51689972999884,50704.060331520006 2026-01-15,03:29:59.000,15,11123437,-795,0,1768447798,15089.462672820002,123.43935929999861,50704.060331520006 2026-01-15,03:30:00.000,15,11123549,-795,0,1768447799,15089.408782339997,123.60853841999779,50704.11622848 2026-01-15,03:30:01.000,15,11123561,-795,0,1768447800,15089.523299610002,123.78476667000359,50704.262958 2026-01-15,03:30:02.000,15,11123611,-795,0,1768447801,15089.503090680002,123.51689972999884,50704.07430576 2026-01-15,03:30:03.000,15,11123483,-795,0,1768447802,15089.422254960002,123.79181580000295,50704.16513832 2026-01-15,03:30:04.000,15,11123884,-795,0,1768447803,15089.415518649992,123.87640536000254,50704.16513832 2026-01-15,03:30:05.000,15,11123647,-795,0,1768447804,15089.489618059997,123.700177110004,50704.25597088 2026-01-15,03:30:06.000,15,11123490,-795,0,1768447805,15089.415518649992,123.82001232000039,50704.17911256001 2026-01-15,03:30:07.000,15,11123592,-795,0,1768447806,15089.435727579992,124.1301740400013,50704.38872616001 2026-01-15,03:30:08.000,15,11123557,-795,0,1768447807,15089.361628170001,124.11607578000257,50704.11622848 2026-01-15,03:30:09.000,15,11123671,-795,0,1768447808,15089.435727579992,123.91870013999869,50704.24199664 2026-01-15,03:30:10.000,15,11123406,-795,0,1768447809,15089.260583520001,124.03148622000299,50704.14417696 2026-01-15,03:30:11.000,15,11123369,-795,0,1768447810,15089.354891859992,124.10197752000386,50704.02539592 2026-01-15,03:30:12.000,15,11123406,-795,0,1768447811,15089.166275179996,124.13722317000065,50704.26994512001 2026-01-15,03:30:13.000,15,11123554,-795,0,1768447812,15089.146066249996,124.0808301299985,50704.04635728 2026-01-15,03:30:14.000,15,11123646,-795,0,1768447813,15089.146066249996,124.20066534000216,50704.17911256001 2026-01-15,03:30:15.000,15,11123474,-795,0,1768447814,15089.213429349991,124.0949283900045,50704.23500952 2026-01-15,03:30:16.000,15,11123366,-795,0,1768447815,15089.085439459996,124.07378099999914,50704.23500952 2026-01-15,03:30:17.000,15,11123593,-795,0,1768447816,15089.05849422,124.06673186999978,50704.18609968 2026-01-15,03:30:18.000,15,11123689,-795,0,1768447817,15089.01807636,124.15132142999937,50704.30488072 2026-01-15,03:30:19.000,15,11123578,-795,0,1768447818,15089.024812669995,124.0949283900045,50704.17911256001 2026-01-15,03:30:20.000,15,11123702,-795,0,1768447819,15088.99786743,124.0949283900045,50704.24199664 2026-01-15,03:30:21.000,15,11123554,-795,0,1768447820,15089.03154897999,123.9821423100002,50704.24898376001 2026-01-15,03:30:22.000,15,11123663,-795,0,1768447821,15088.87661385,123.99624056999892,50704.16513832 2026-01-15,03:30:23.000,15,11123468,-795,0,1768447822,15088.84966860999,123.98919143999956,50704.08828 2026-01-15,03:30:24.000,15,11123593,-795,0,1768447823,15088.95744957,123.9821423100002,50704.18609968 2026-01-15,03:30:25.000,15,11123650,-795,0,1768447824,15088.87661385,123.86935623000318,50704.29789360001 2026-01-15,03:30:26.000,15,11123553,-795,0,1768447825,15088.78904181999,123.86935623000318,50704.38872616001 2026-01-15,03:30:27.000,15,11123649,-795,0,1768447826,15088.755360269999,123.89050362000125,50704.276932240005 2026-01-15,03:30:28.000,15,11123417,-795,0,1768447827,15088.762096579994,123.8341105799991,50704.29789360001 2026-01-15,03:30:29.000,15,11123347,-795,0,1768447828,15088.70820609999,123.69312798000465,50704.325842080005 2026-01-15,03:30:30.000,15,11123402,-795,0,1768447829,15088.76883288999,123.72132450000208,50704.276932240005 2026-01-15,03:30:31.000,15,11123747,-795,0,1768447830,15088.782305509994,123.65083320000122,50704.41667464001 2026-01-15,03:30:32.000,15,11123428,-795,0,1768447831,15088.721678719994,123.68607884999801,50704.25597088 2026-01-15,03:30:33.000,15,11123821,-795,0,1768447832,15088.640842999994,123.41116278000118,50704.14417696 2026-01-15,03:30:34.000,15,11123760,-795,0,1768447833,15088.613897759999,123.60148928999843,50704.23500952 2026-01-15,03:30:35.000,15,11123656,-795,0,1768447834,15088.741887649994,123.46050669000397,50704.3328292 2026-01-15,03:30:36.000,15,11123637,-795,0,1768447835,15088.68799716999,123.36181886999839,50704.172125439996 2026-01-15,03:30:37.000,15,11123889,-795,0,1768447836,15088.667788239989,123.35476973999903,50704.24199664 2026-01-15,03:30:38.000,15,11123616,-795,0,1768447837,15088.607161449989,123.10100106000027,50704.26994512001 2026-01-15,03:30:39.000,15,11123527,-795,0,1768447838,15088.721678719994,123.16444323000178,50704.262958 2026-01-15,03:30:40.000,15,11123404,-795,0,1768447839,15088.70820609999,123.09395193000091,50704.20007392001 2026-01-15,03:30:41.000,15,11123669,-755,0,1768447840,15088.79577813,123.01641150000069,50704.22103528001 2026-01-15,03:30:42.000,15,11123338,-795,0,1768447841,15088.741887649994,123.02346063000005,50704.29789360001 2026-01-15,03:30:43.000,15,11123441,-795,0,1768447842,15088.80925074999,122.79788846999872,50704.30488072 2026-01-15,03:30:44.000,15,11123691,-795,0,1768447843,15088.755360269999,122.74854456000321,50704.30488072 2026-01-15,03:30:45.000,15,11123597,-795,0,1768447844,15088.83619599,122.82608499000344,50704.24898376001 2026-01-15,03:30:46.000,15,11123483,-795,0,1768447845,15088.84966860999,122.78379021,50704.35379056 2026-01-15,03:30:47.000,15,11123740,-795,0,1768447846,15088.842932299995,122.55116891999933,50704.51449432001 2026-01-15,03:30:48.000,15,11123725,-795,0,1768447847,15088.78904181999,122.61461109000084,50704.31186784 2026-01-15,03:30:49.000,15,11123475,-795,0,1768447848,15088.80925074999,122.62870934999955,50704.374751920004 2026-01-15,03:30:50.000,15,11123432,-795,0,1768447849,15088.85640492,122.41723545000423,50704.31885496001 2026-01-15,03:30:51.000,15,11123587,-795,0,1768447850,15088.943976949995,122.50182501000381,50704.26994512001 2026-01-15,03:30:52.000,15,11123593,-795,0,1768447851,15089.004603739995,122.46657935999974,50704.207061040004 2026-01-15,03:30:53.000,15,11123611,-795,0,1768447852,15088.91703171,122.59346370000276,50704.16513832 2026-01-15,03:30:54.000,15,11123541,-795,0,1768447853,15088.99786743,122.40313718999823,50704.07430576 2026-01-15,03:30:55.000,15,11123565,-795,0,1768447854,15089.045021599995,122.36084241000208,50704.14417696 2026-01-15,03:30:56.000,15,11123631,-795,0,1768447855,15089.125857319996,122.36084241000208,50704.228022400006 2026-01-15,03:30:57.000,15,11123556,-795,0,1768447856,15089.05175790999,122.41723545000423,50704.14417696 2026-01-15,03:30:58.000,15,11123556,-795,0,1768447857,15089.19995673,122.31149849999929,50704.13718984 2026-01-15,03:30:59.000,15,11123590,-795,0,1768447858,15089.152802559991,122.41723545000423,50704.16513832 2026-01-15,03:31:00.000,15,11123505,-795,0,1768447859,15089.253847209991,122.38903892999951,50704.207061040004 2026-01-15,03:31:01.000,15,11123721,-795,0,1768447860,15089.226901969996,122.48772674999782,50703.95552472 2026-01-15,03:31:02.000,15,11123613,-795,0,1768447861,15089.240374590001,122.48067761999846,50704.16513832 2026-01-15,03:31:03.000,15,11123482,-795,0,1768447862,15089.301001380001,122.53002153000125,50704.1930868 2026-01-15,03:31:04.000,15,11123706,-795,0,1768447863,15089.294265069992,122.45953023000038,50704.20007392001 2026-01-15,03:31:05.000,15,11123839,-795,0,1768447864,15089.327946619997,122.40313718999823,50704.23500952 2026-01-15,03:31:06.000,15,11123820,-795,0,1768447865,15089.348155549997,122.60051283000212,50704.13020272001 2026-01-15,03:31:07.000,15,11123596,-795,0,1768447866,15089.294265069992,122.45953023000038,50704.1930868 2026-01-15,03:31:08.000,15,11123607,-795,0,1768447867,15089.314473999992,122.53707066000061,50704.16513832 2026-01-15,03:31:09.000,15,11123525,-795,0,1768447868,15089.361628170001,122.60756196000148,50703.99744744 2026-01-15,03:31:10.000,15,11123750,-795,0,1768447869,15089.314473999992,122.51592327000253,50704.08129288001 2026-01-15,03:31:11.000,15,11123643,-795,0,1768447870,15089.354891859992,122.5864145700034,50704.04635728 2026-01-15,03:31:12.000,15,11123520,-795,0,1768447871,15089.146066249996,122.60051283000212,50703.93456336001 2026-01-15,03:31:13.000,15,11123602,-795,0,1768447872,15089.05175790999,122.64280760999827,50704.158151200005 2026-01-15,03:31:14.000,15,11123428,-795,0,1768447873,15089.105648389996,122.67805326000234,50703.97648608 2026-01-15,03:31:15.000,15,11123620,-795,0,1768447874,15089.13259362999,122.69920065000042,50704.03238304001 2026-01-15,03:31:16.000,15,11123653,-795,0,1768447875,15089.024812669995,122.64280760999827,50703.93456336001 2026-01-15,03:31:17.000,15,11123683,-795,0,1768447876,15089.07196683999,122.54411978999997,50703.96251184001 2026-01-15,03:31:18.000,15,11123607,-795,0,1768447877,15089.045021599995,122.67805326000234,50703.97648608 2026-01-15,03:31:19.000,15,11123519,-795,0,1768447878,15089.024812669995,122.69920065000042,50703.98347320001 2026-01-15,03:31:20.000,15,11123805,-795,0,1768447879,15088.99113111999,122.67805326000234,50703.95552472 2026-01-15,03:31:21.000,15,11123628,-795,0,1768447880,15088.9776585,122.71329890999914,50704.14417696 2026-01-15,03:31:22.000,15,11123525,-795,0,1768447881,15089.004603739995,122.7203480399985,50703.91360200001 2026-01-15,03:31:23.000,15,11123493,-795,0,1768447882,15088.9776585,122.76264282000193,50703.98347320001 2026-01-15,03:31:24.000,15,11123653,-795,0,1768447883,15089.09217576999,122.74854456000321,50704.06731864 2026-01-15,03:31:25.000,15,11123533,-795,0,1768447884,15088.95744957,122.88247802999831,50703.85770504 2026-01-15,03:31:26.000,15,11123681,-795,0,1768447885,15089.03828529,122.69920065000042,50703.941550480005 2026-01-15,03:31:27.000,15,11123523,-795,0,1768447886,15089.01134004999,122.76264282000193,50703.85071792 2026-01-15,03:31:28.000,15,11123484,-795,0,1768447887,15089.19995673,122.80493759999808,50703.90661488 2026-01-15,03:31:29.000,15,11123358,-795,0,1768447888,15089.11912101,122.6851023900017,50703.76687248001 2026-01-15,03:31:30.000,15,11123640,-795,0,1768447889,15089.206693039996,122.80493759999808,50703.79482096001 2026-01-15,03:31:31.000,15,11123612,-795,0,1768447890,15089.274056139991,122.76264282000193,50703.92757624 2026-01-15,03:31:32.000,15,11123583,-795,0,1768447891,15089.354891859992,122.81198673000472,50703.99744744 2026-01-15,03:31:33.000,15,11123680,-795,0,1768447892,15089.253847209991,122.75559369000257,50703.773859600005 2026-01-15,03:31:34.000,15,11123563,-795,0,1768447893,15089.348155549997,122.74149543000385,50704.08129288001 2026-01-15,03:31:35.000,15,11123501,-795,0,1768447894,15089.327946619997,122.86837976999959,50703.85770504 2026-01-15,03:31:36.000,15,11123598,-795,0,1768447895,15089.348155549997,122.74854456000321,50703.88565352001 2026-01-15,03:31:37.000,15,11123739,-795,0,1768447896,15089.287528759996,122.70624977999978,50703.9485376 2026-01-15,03:31:38.000,15,11123458,-795,0,1768447897,15089.368364479997,122.60756196000148,50703.95552472 2026-01-15,03:31:39.000,15,11123413,-795,0,1768447898,15089.375100789992,122.56526717999805,50703.9485376 2026-01-15,03:31:40.000,15,11123334,-795,0,1768447899,15089.327946619997,122.4383828400023,50704.04635728 2026-01-15,03:31:41.000,15,11123536,-795,0,1768447900,15089.348155549997,122.38903892999951,50703.941550480005 2026-01-15,03:31:42.000,15,11123434,-795,0,1768447901,15089.307737689996,122.39608805999887,50703.98347320001 2026-01-15,03:31:43.000,15,11123371,-795,0,1768447902,15089.267319829996,122.36084241000208,50704.14417696 2026-01-15,03:31:44.000,15,11123588,-795,0,1768447903,15089.267319829996,122.26215459000377,50704.06731864 2026-01-15,03:31:45.000,15,11123439,-795,0,1768447904,15089.274056139991,122.27625285000249,50704.1232156 2026-01-15,03:31:46.000,15,11123518,-795,0,1768447905,15089.287528759996,122.339695020004,50704.207061040004 2026-01-15,03:31:47.000,15,11123613,-795,0,1768447906,15089.274056139991,122.02248417000374,50704.06731864 2026-01-15,03:31:48.000,15,11123533,-795,0,1768447907,15089.294265069992,122.12117199000204,50704.02539592 2026-01-15,03:31:49.000,15,11123440,-795,0,1768447908,15089.260583520001,122.14936850999948,50704.08828 2026-01-15,03:31:50.000,15,11123509,-795,0,1768447909,15089.301001380001,121.97314026000095,50704.01142168001 2026-01-15,03:31:51.000,15,11123460,-795,0,1768447910,15089.327946619997,121.96609113000159,50704.04635728 2026-01-15,03:31:52.000,15,11123405,-795,0,1768447911,15089.274056139991,121.94494374000351,50704.10225424001 2026-01-15,03:31:53.000,15,11123416,-795,0,1768447912,15089.368364479997,121.81101027000113,50704.23500952 2026-01-15,03:31:54.000,15,11123606,-795,0,1768447913,15089.361628170001,121.85330505000456,50704.08828 2026-01-15,03:31:55.000,15,11123575,-795,0,1768447914,15089.449200199997,121.77576462000434,50704.06731864 2026-01-15,03:31:56.000,15,11123471,-795,0,1768447915,15089.469409129997,121.80396114000177,50704.02539592 2026-01-15,03:31:57.000,15,11123547,-795,0,1768447916,15089.536772229992,121.70527332000347,50703.95552472 2026-01-15,03:31:58.000,15,11123670,-795,0,1768447917,15089.590662709998,121.70527332000347,50704.06731864 2026-01-15,03:31:59.000,15,11123525,-795,0,1768447918,15089.604135330002,121.64183115000196,50703.95552472 2026-01-15,03:32:00.000,15,11123692,-795,0,1768447919,15089.604135330002,121.64183115000196,50704.04635728 2026-01-15,03:32:01.000,15,11123580,-795,0,1768447920,15089.671498429998,121.69117506000475,50703.92058912 2026-01-15,03:32:02.000,15,11123787,-795,0,1768447921,15089.684971049988,121.60658549999789,50703.89962776 2026-01-15,03:32:03.000,15,11123523,-795,0,1768447922,15089.745597839988,121.5219959399983,50703.92757624 2026-01-15,03:32:04.000,15,11123477,-795,0,1768447923,15089.765806769989,121.5219959399983,50703.95552472 2026-01-15,03:32:05.000,15,11123427,-795,0,1768447924,15089.792752009998,121.50084855000023,50703.95552472 2026-01-15,03:32:06.000,15,11123466,-795,0,1768447925,15089.826433559989,121.58543810999981,50703.9485376 2026-01-15,03:32:07.000,15,11123618,-795,0,1768447926,15089.826433559989,121.49379942000087,50703.96949896 2026-01-15,03:32:08.000,15,11123575,-795,0,1768447927,15089.819697249994,121.49379942000087,50704.06731864 2026-01-15,03:32:09.000,15,11123522,-795,0,1768447928,15089.752334149998,121.56429072000174,50703.95552472 2026-01-15,03:32:10.000,15,11123520,-795,0,1768447929,15089.792752009998,121.39511160000256,50703.9485376 2026-01-15,03:32:11.000,15,11123538,-795,0,1768447930,15089.826433559989,121.42330812,50703.9485376 2026-01-15,03:32:12.000,15,11123417,-795,0,1768447931,15089.853378799999,121.40920986000128,50703.71796264001 2026-01-15,03:32:13.000,15,11123595,-795,0,1768447932,15089.799488319994,121.37396421000449,50703.89962776 2026-01-15,03:32:14.000,15,11123553,-795,0,1768447933,15089.833169869999,121.35281681999913,50703.85071792 2026-01-15,03:32:15.000,15,11123690,-795,0,1768447934,15089.786015699989,121.3880624700032,50703.91360200001 2026-01-15,03:32:16.000,15,11123536,-795,0,1768447935,15089.853378799999,121.28232551999827,50703.90661488 2026-01-15,03:32:17.000,15,11123571,-795,0,1768447936,15089.833169869999,121.29642378000426,50703.90661488 2026-01-15,03:32:18.000,15,11123695,-795,0,1768447937,15089.900532969994,121.24003074000211,50703.822769440005 2026-01-15,03:32:19.000,15,11123509,-795,0,1768447938,15089.98810499999,121.16249031000189,50703.92757624 2026-01-15,03:32:20.000,15,11123621,-795,0,1768447939,15090.00831392999,121.23298161000275,50703.88565352001 2026-01-15,03:32:21.000,15,11123652,-795,0,1768447940,15090.13630382,121.1765885700006,50703.89962776 2026-01-15,03:32:22.000,15,11123373,-715,0,1768447941,15090.122831199995,121.1765885700006,50703.8087952 2026-01-15,03:32:23.000,15,11123437,-795,0,1768447942,15090.15651275,121.09199901000102,50703.71796264001 2026-01-15,03:32:24.000,15,11123647,-795,0,1768447943,15090.19019429999,121.14839205000317,50703.836743679996 2026-01-15,03:32:25.000,15,11123617,-795,0,1768447944,15090.27103001999,121.04265509999823,50703.892640640006 2026-01-15,03:32:26.000,15,11123510,-795,0,1768447945,15090.31818419,121.0779007500023,50703.89962776 2026-01-15,03:32:27.000,15,11123554,-795,0,1768447946,15090.324920499996,120.99331119000271,50703.836743679996 2026-01-15,03:32:28.000,15,11123438,-795,0,1768447947,15090.264293709995,121.08494988000166,50703.86469216001 2026-01-15,03:32:29.000,15,11123400,-795,0,1768447948,15090.37881098,121.02855683999951,50703.703988400004 2026-01-15,03:32:30.000,15,11123422,-795,0,1768447949,15090.372074669991,121.12724465999781,50703.73193688 2026-01-15,03:32:31.000,15,11123547,-795,0,1768447950,15090.479855630001,121.07085162000294,50703.85071792 2026-01-15,03:32:32.000,15,11123459,-795,0,1768447951,15090.324920499996,121.04970423000486,50703.822769440005 2026-01-15,03:32:33.000,15,11123576,-795,0,1768447952,15090.33839312,121.21888335000403,50703.892640640006 2026-01-15,03:32:34.000,15,11123696,-795,0,1768447953,15090.372074669991,121.08494988000166,50703.89962776 2026-01-15,03:32:35.000,15,11123549,-795,0,1768447954,15090.392283599991,121.15544118000253,50703.81578232001 2026-01-15,03:32:36.000,15,11123441,-795,0,1768447955,15090.385547289996,121.12724465999781,50703.8087952 2026-01-15,03:32:37.000,15,11123576,-795,0,1768447956,15090.284502639995,121.21183422000468,50703.86469216001 2026-01-15,03:32:38.000,15,11123532,-795,0,1768447957,15090.31144787999,121.14134292000381,50703.84373080001 2026-01-15,03:32:39.000,15,11123598,-795,0,1768447958,15090.14977643999,121.0779007500023,50703.822769440005 2026-01-15,03:32:40.000,15,11123564,-795,0,1768447959,15090.31144787999,121.13429379000445,50703.822769440005 2026-01-15,03:32:41.000,15,11123462,-795,0,1768447960,15090.284502639995,121.06380249000358,50703.95552472 2026-01-15,03:32:42.000,15,11123646,-795,0,1768447961,15090.10935857999,121.16953944000124,50703.92757624 2026-01-15,03:32:43.000,15,11123566,-795,0,1768447962,15090.10935857999,121.1131463999991,50703.90661488 2026-01-15,03:32:44.000,15,11123639,-795,0,1768447963,15090.122831199995,121.1131463999991,50703.892640640006 2026-01-15,03:32:45.000,15,11123558,-795,0,1768447964,15090.143040129995,121.12724465999781,50703.96251184001 2026-01-15,03:32:46.000,15,11123516,-795,0,1768447965,15090.062204409995,121.13429379000445,50703.91360200001 2026-01-15,03:32:47.000,15,11123739,-795,0,1768447966,15090.0554681,121.09904814000038,50703.97648608 2026-01-15,03:32:48.000,15,11123449,-795,0,1768447967,15090.01505024,121.0779007500023,50703.91360200001 2026-01-15,03:32:49.000,15,11123554,-795,0,1768447968,15090.01505024,121.13429379000445,50703.92757624 2026-01-15,03:32:50.000,15,11123563,-795,0,1768447969,15090.041995479995,121.16953944000124,50704.03238304001 2026-01-15,03:32:51.000,15,11123475,-795,0,1768447970,15090.001577619994,121.04970423000486,50703.92058912 2026-01-15,03:32:52.000,15,11123560,-795,0,1768447971,15090.021786549994,120.95101640999928,50703.93456336001 2026-01-15,03:32:53.000,15,11123625,-795,0,1768447972,15089.98810499999,121.10609726999974,50703.97648608 2026-01-15,03:32:54.000,15,11123600,-795,0,1768447973,15089.94768713999,121.00036032000207,50703.84373080001 2026-01-15,03:32:55.000,15,11123644,-795,0,1768447974,15089.893796659999,120.97216380000464,50703.92757624 2026-01-15,03:32:56.000,15,11123557,-795,0,1768447975,15089.900532969994,120.979212930004,50704.01142168001 2026-01-15,03:32:57.000,15,11123485,-795,0,1768447976,15089.98810499999,120.91577076000249,50703.95552472 2026-01-15,03:32:58.000,15,11123639,-795,0,1768447977,15089.866851419989,120.97216380000464,50704.0184088 2026-01-15,03:32:59.000,15,11123778,-795,0,1768447978,15090.001577619994,120.81003381000482,50704.0184088 2026-01-15,03:33:00.000,15,11123590,-795,0,1768447979,15089.94768713999,120.76068990000203,50704.060331520006 2026-01-15,03:33:01.000,15,11123564,-795,0,1768447980,15089.954423449999,120.72544424999796,50703.95552472 2026-01-15,03:33:02.000,15,11123595,-795,0,1768447981,15089.98810499999,120.76068990000203,50703.96949896 2026-01-15,03:33:03.000,15,11123604,-795,0,1768447982,15090.04873178999,120.64790381999774,50704.0184088 2026-01-15,03:33:04.000,15,11123490,-795,0,1768447983,15089.97463238,120.65495295000437,50704.039370160004 2026-01-15,03:33:05.000,15,11123511,-795,0,1768447984,15090.03525917,120.64790381999774,50704.039370160004 2026-01-15,03:33:06.000,15,11123481,-795,0,1768447985,15090.021786549994,120.69019860000117,50703.92757624 2026-01-15,03:33:07.000,15,11123587,-795,0,1768447986,15090.143040129995,120.60560904000158,50704.04635728 2026-01-15,03:33:08.000,15,11123513,-795,0,1768447987,15090.102622269995,120.56331425999815,50704.004434559996 2026-01-15,03:33:09.000,15,11123454,-795,0,1768447988,15090.11609489,120.51397035000264,50703.97648608 2026-01-15,03:33:10.000,15,11123658,-795,0,1768447989,15090.14977643999,120.64790381999774,50703.96251184001 2026-01-15,03:33:11.000,15,11123404,-795,0,1768447990,15090.21713954,120.55626512999879,50703.86469216001 2026-01-15,03:33:12.000,15,11123685,-795,0,1768447991,15090.23734847,120.66200208000373,50703.892640640006 2026-01-15,03:33:13.000,15,11123637,-795,0,1768447992,15090.12956750999,120.64085468999838,50704.06731864 2026-01-15,03:33:14.000,15,11123586,-795,0,1768447993,15090.23061215999,120.69019860000117,50703.85071792 2026-01-15,03:33:15.000,15,11123514,-795,0,1768447994,15090.19019429999,120.68314947000181,50703.85071792 2026-01-15,03:33:16.000,15,11123573,-795,0,1768447995,15090.244084779995,120.74659164000332,50703.91360200001 2026-01-15,03:33:17.000,15,11123549,-795,0,1768447996,15090.17672168,120.81003381000482,50703.93456336001 2026-01-15,03:33:18.000,15,11123534,-795,0,1768447997,15090.25082108999,120.80298467999819,50703.88565352001 2026-01-15,03:33:19.000,15,11123558,-795,0,1768447998,15090.25082108999,120.85937772000034,50703.95552472 2026-01-15,03:33:20.000,15,11123557,-795,0,1768447999,15090.264293709995,120.9298690200012,50703.892640640006 2026-01-15,03:33:21.000,15,11123518,-795,0,1768448000,15090.17672168,120.979212930004,50703.91360200001 2026-01-15,03:33:22.000,15,11123587,-795,0,1768448001,15090.203666919995,121.00036032000207,50703.80180808 2026-01-15,03:33:23.000,15,11123580,-795,0,1768448002,15090.19019429999,121.02150771000015,50703.96949896 2026-01-15,03:33:24.000,15,11123616,-795,0,1768448003,15090.143040129995,121.0779007500023,50703.90661488 2026-01-15,03:33:25.000,15,11123520,-795,0,1768448004,15090.17672168,121.16953944000124,50703.8786664 2026-01-15,03:33:26.000,15,11123573,-795,0,1768448005,15090.143040129995,121.1765885700006,50703.89962776 2026-01-15,03:33:27.000,15,11123574,-795,0,1768448006,15090.12956750999,121.20478508999804,50703.95552472 2026-01-15,03:33:28.000,15,11123514,-795,0,1768448007,15090.183457989995,121.23298161000275,50703.91360200001 2026-01-15,03:33:29.000,15,11123591,-795,0,1768448008,15090.13630382,121.33166943000106,50703.822769440005 2026-01-15,03:33:30.000,15,11123639,-795,0,1768448009,15090.15651275,121.33166943000106,50703.8786664 2026-01-15,03:33:31.000,15,11123551,-795,0,1768448010,15090.13630382,121.2893746500049,50703.88565352001 2026-01-15,03:33:32.000,15,11123552,-795,0,1768448011,15090.19693061,121.33871856000042,50703.95552472 2026-01-15,03:33:33.000,15,11123598,-795,0,1768448012,15090.122831199995,121.36691507999785,50703.91360200001 2026-01-15,03:33:34.000,15,11123617,-795,0,1768448013,15090.25082108999,121.34576768999978,50703.9485376 2026-01-15,03:33:35.000,15,11123607,-795,0,1768448014,15090.29123894999,121.33166943000106,50703.85770504 2026-01-15,03:33:36.000,15,11123503,-795,0,1768448015,15090.35186573999,121.43740637999872,50703.92058912 2026-01-15,03:33:37.000,15,11123497,-795,0,1768448016,15090.37881098,121.3880624700032,50703.86469216001 2026-01-15,03:33:38.000,15,11123523,-795,0,1768448017,15090.432701459991,121.36691507999785,50703.9485376 2026-01-15,03:33:39.000,15,11123407,-795,0,1768448018,15090.459646700001,121.44445550999808,50703.773859600005 2026-01-15,03:33:40.000,15,11123568,-795,0,1768448019,15090.547218729997,121.38101334000385,50703.85770504 2026-01-15,03:33:41.000,15,11123721,-795,0,1768448020,15090.547218729997,121.19773595999868,50703.8087952 2026-01-15,03:33:42.000,15,11123803,-795,0,1768448021,15090.688681239997,121.31052204000298,50703.75988536 2026-01-15,03:33:43.000,15,11123602,-795,0,1768448022,15090.628054449997,121.37396421000449,50703.822769440005 2026-01-15,03:33:44.000,15,11123543,-795,0,1768448023,15090.661736000002,121.30347291000362,50703.90661488 2026-01-15,03:33:45.000,15,11123612,-795,0,1768448024,15090.742571720002,121.35281681999913,50703.91360200001 2026-01-15,03:33:46.000,15,11123511,-795,0,1768448025,15090.762780650002,121.31052204000298,50703.80180808 2026-01-15,03:33:47.000,15,11123442,-795,0,1768448026,15090.830143749998,121.3598659499985,50703.871679280004 2026-01-15,03:33:48.000,15,11123616,-795,0,1768448027,15090.843616369988,121.27527638999891,50703.822769440005 2026-01-15,03:33:49.000,15,11123473,-795,0,1768448028,15090.870561609998,121.3246203000017,50703.80180808 2026-01-15,03:33:50.000,15,11123667,-795,0,1768448029,15090.863825299988,121.40920986000128,50703.82975656 2026-01-15,03:33:51.000,15,11123592,-795,0,1768448030,15090.836880059993,121.38101334000385,50703.78084672 2026-01-15,03:33:52.000,15,11123655,-795,0,1768448031,15090.931188399998,121.33166943000106,50703.80180808 2026-01-15,03:33:53.000,15,11123586,-795,0,1768448032,15090.924452089988,121.31757117000234,50703.738924 2026-01-15,03:33:54.000,15,11123637,-795,0,1768448033,15090.958133639993,121.30347291000362,50703.82975656 2026-01-15,03:33:55.000,15,11123543,-795,0,1768448034,15090.897506849993,121.3598659499985,50703.76687248001 2026-01-15,03:33:56.000,15,11123526,-795,0,1768448035,15090.830143749998,121.36691507999785,50703.92757624 2026-01-15,03:33:57.000,15,11123500,-795,0,1768448036,15090.830143749998,121.2893746500049,50703.86469216001 2026-01-15,03:33:58.000,15,11123596,-795,0,1768448037,15090.836880059993,121.40920986000128,50703.92757624 2026-01-15,03:33:59.000,15,11123565,-795,0,1768448038,15090.809934819998,121.33871856000042,50703.81578232001 2026-01-15,03:34:00.000,15,11123482,-795,0,1768448039,15090.715626479992,121.55724159000238,50703.89962776 2026-01-15,03:34:01.000,15,11123499,-795,0,1768448040,15090.702153860002,121.5360942000043,50703.9485376 2026-01-15,03:34:02.000,15,11123522,-795,0,1768448041,15090.715626479992,121.52904506999766,50703.836743679996 2026-01-15,03:34:03.000,15,11123507,-795,0,1768448042,15090.614581829992,121.5360942000043,50703.85071792 2026-01-15,03:34:04.000,15,11123497,-795,0,1768448043,15090.580900280002,121.61363463000453,50703.85770504 2026-01-15,03:34:05.000,15,11123438,-795,0,1768448044,15090.661736000002,121.61363463000453,50703.90661488 2026-01-15,03:34:06.000,15,11123495,-795,0,1768448045,15090.527009799996,121.62068376000389,50703.81578232001 2026-01-15,03:34:07.000,15,11123614,-795,0,1768448046,15090.601109210002,121.62773289000324,50703.85770504 2026-01-15,03:34:08.000,15,11123549,-795,0,1768448047,15090.533746109992,121.70527332000347,50703.92058912 2026-01-15,03:34:09.000,15,11123601,-795,0,1768448048,15090.513537179992,121.70527332000347,50703.92058912 2026-01-15,03:34:10.000,15,11123487,-795,0,1768448049,15090.533746109992,121.7828137500037,50703.93456336001 2026-01-15,03:34:11.000,15,11123549,-795,0,1768448050,15090.533746109992,121.79691201000242,50703.96251184001 2026-01-15,03:34:12.000,15,11123643,-795,0,1768448051,15090.466383009996,121.83215765999921,50703.9485376 2026-01-15,03:34:13.000,15,11123483,-795,0,1768448052,15090.466383009996,121.9167472199988,50703.95552472 2026-01-15,03:34:14.000,15,11123503,-795,0,1768448053,15090.392283599991,121.86035418000392,50704.0184088 2026-01-15,03:34:15.000,15,11123557,-795,0,1768448054,15090.425965149996,121.93084548000479,50703.89962776 2026-01-15,03:34:16.000,15,11123546,-795,0,1768448055,15090.37881098,122.00838590999774,50703.96251184001 2026-01-15,03:34:17.000,15,11123368,-795,0,1768448056,15090.324920499996,122.01543504000438,50703.892640640006 2026-01-15,03:34:18.000,15,11123648,-795,0,1768448057,15090.31144787999,122.04363156000181,50703.892640640006 2026-01-15,03:34:19.000,15,11123496,-795,0,1768448058,15090.284502639995,122.06477894999989,50703.91360200001 2026-01-15,03:34:20.000,15,11123528,-795,0,1768448059,15090.16998536999,122.11412286000268,50703.96251184001 2026-01-15,03:34:21.000,15,11123447,-795,0,1768448060,15090.203666919995,122.0929754700046,50703.96251184001 2026-01-15,03:34:22.000,15,11123577,-795,0,1768448061,15090.17672168,122.15641763999884,50704.0184088 2026-01-15,03:34:23.000,15,11123488,-795,0,1768448062,15090.12956750999,122.0929754700046,50704.03238304001 2026-01-15,03:34:24.000,15,11123639,-795,0,1768448063,15090.12956750999,122.18461416000355,50703.96251184001 2026-01-15,03:34:25.000,15,11123572,-795,0,1768448064,15090.10935857999,122.26920372000313,50704.060331520006 2026-01-15,03:34:26.000,15,11123543,-795,0,1768448065,15090.09588596,122.26215459000377,50703.92757624 2026-01-15,03:34:27.000,15,11123551,-795,0,1768448066,15090.08914964999,122.25510546000442,50703.85770504 2026-01-15,03:34:28.000,15,11123533,-795,0,1768448067,15090.0554681,122.26215459000377,50704.060331520006 2026-01-15,03:34:29.000,15,11123552,-795,0,1768448068,15090.102622269995,122.31854762999865,50703.99744744 2026-01-15,03:34:30.000,15,11123537,-795,0,1768448069,15090.06894071999,122.27625285000249,50703.96251184001 2026-01-15,03:34:31.000,15,11123541,-795,0,1768448070,15090.09588596,122.34674415000336,50704.08129288001 2026-01-15,03:34:32.000,15,11123558,-795,0,1768448071,15090.03525917,122.3749406700008,50703.990460320005 2026-01-15,03:34:33.000,15,11123451,-795,0,1768448072,15090.062204409995,122.30444936999993,50703.92058912 2026-01-15,03:34:34.000,15,11123631,-795,0,1768448073,15090.041995479995,122.40313718999823,50703.98347320001 2026-01-15,03:34:35.000,15,11123529,-795,0,1768448074,15090.01505024,122.30444936999993,50704.039370160004 2026-01-15,03:34:36.000,15,11123566,-795,0,1768448075,15090.02852285999,122.36789154000144,50703.99744744 2026-01-15,03:34:37.000,15,11123521,-795,0,1768448076,15090.082413339995,122.27625285000249,50703.92757624 2026-01-15,03:34:38.000,15,11123490,-795,0,1768448077,15090.08914964999,122.33264589000464,50704.05334440001 2026-01-15,03:34:39.000,15,11123542,-795,0,1768448078,15090.143040129995,122.26920372000313,50704.09526712 2026-01-15,03:34:40.000,15,11123617,-795,0,1768448079,15090.09588596,122.31149849999929,50703.92058912 2026-01-15,03:34:41.000,15,11123618,-795,0,1768448080,15090.183457989995,122.34674415000336,50703.990460320005 2026-01-15,03:34:42.000,15,11123649,-795,0,1768448081,15090.163249059995,122.29740024000057,50703.8786664 2026-01-15,03:34:43.000,15,11123333,-795,0,1768448082,15090.11609489,122.29035111000121,50703.99744744 2026-01-15,03:34:44.000,15,11123589,-795,0,1768448083,15090.07567703,122.28330198000185,50703.95552472 2026-01-15,03:34:45.000,15,11123525,-795,0,1768448084,15090.04873178999,122.31149849999929,50703.85071792 2026-01-15,03:34:46.000,15,11123599,-795,0,1768448085,15090.03525917,122.33264589000464,50703.97648608 2026-01-15,03:34:47.000,15,11123618,-795,0,1768448086,15089.96789606999,122.339695020004,50703.95552472 2026-01-15,03:34:48.000,15,11123611,-795,0,1768448087,15089.97463238,122.29740024000057,50703.9485376 2026-01-15,03:34:49.000,15,11123528,-795,0,1768448088,15090.00831392999,122.30444936999993,50704.06731864 2026-01-15,03:34:50.000,15,11123599,-795,0,1768448089,15090.01505024,122.34674415000336,50704.004434559996 2026-01-15,03:34:51.000,15,11123542,-795,0,1768448090,15090.00831392999,122.34674415000336,50703.8786664 2026-01-15,03:34:52.000,15,11123546,-795,0,1768448091,15089.94768713999,122.27625285000249,50704.109241360005 2026-01-15,03:34:53.000,15,11123479,-795,0,1768448092,15089.846642489989,122.31149849999929,50704.11622848 2026-01-15,03:34:54.000,15,11123624,-795,0,1768448093,15089.920741899994,122.30444936999993,50704.109241360005 2026-01-15,03:34:55.000,15,11123448,-795,0,1768448094,15089.887060349989,122.30444936999993,50704.04635728 2026-01-15,03:34:56.000,15,11123442,-795,0,1768448095,15089.92747820999,122.30444936999993,50704.08129288001 2026-01-15,03:34:57.000,15,11123572,-795,0,1768448096,15089.725388909988,122.25510546000442,50703.822769440005 2026-01-15,03:34:58.000,15,11123638,-795,0,1768448097,15089.873587729999,122.29035111000121,50704.109241360005 2026-01-15,03:34:59.000,15,11123584,-795,0,1768448098,15089.846642489989,122.20576155000163,50704.11622848 2026-01-15,03:35:00.000,15,11123454,-795,0,1768448099,15089.792752009998,122.31854762999865,50704.13718984 2026-01-15,03:35:01.000,15,11123646,-795,0,1768448100,15089.853378799999,122.24100719999842,50704.11622848 2026-01-15,03:35:02.000,15,11123580,-795,0,1768448101,15089.812960939998,122.18461416000355,50704.08129288001 2026-01-15,03:35:03.000,15,11123457,-795,0,1768448102,15089.934214519999,122.24100719999842,50703.9485376 2026-01-15,03:35:04.000,15,11123612,-795,0,1768448103,15089.934214519999,122.339695020004,50703.96949896 2026-01-15,03:35:05.000,15,11123597,-795,0,1768448104,15089.880324039994,122.339695020004,50704.060331520006 2026-01-15,03:35:06.000,15,11123685,-795,0,1768448105,15089.833169869999,122.29740024000057,50703.990460320005 2026-01-15,03:35:07.000,15,11123583,-795,0,1768448106,15089.887060349989,122.19166329000291,50703.892640640006 2026-01-15,03:35:08.000,15,11123568,-795,0,1768448107,15089.887060349989,122.2269089399997,50704.02539592 2026-01-15,03:35:09.000,15,11123556,-795,0,1768448108,15089.880324039994,122.17051590000483,50703.99744744 2026-01-15,03:35:10.000,15,11123645,-795,0,1768448109,15089.826433559989,122.1282211200014,50703.9485376 2026-01-15,03:35:11.000,15,11123524,-795,0,1768448110,15089.900532969994,122.05772982000053,50703.990460320005 2026-01-15,03:35:12.000,15,11123498,-795,0,1768448111,15089.826433559989,122.05068069000117,50703.99744744 2026-01-15,03:35:13.000,15,11123549,-795,0,1768448112,15089.880324039994,122.07887720999861,50703.92058912 2026-01-15,03:35:14.000,15,11123584,-795,0,1768448113,15089.866851419989,122.10002460000396,50703.92058912 2026-01-15,03:35:15.000,15,11123516,-795,0,1768448114,15089.887060349989,122.05772982000053,50704.02539592 2026-01-15,03:35:16.000,15,11123597,-795,0,1768448115,15089.914005589999,122.03658243000245,50703.941550480005 2026-01-15,03:35:17.000,15,11123559,-795,0,1768448116,15089.954423449999,122.0295333000031,50704.0184088 2026-01-15,03:35:18.000,15,11123582,-795,0,1768448117,15089.92747820999,121.96609113000159,50704.04635728 2026-01-15,03:35:19.000,15,11123541,-795,0,1768448118,15089.880324039994,121.98723851999966,50703.89962776 2026-01-15,03:35:20.000,15,11123539,-795,0,1768448119,15090.02852285999,121.93084548000479,50704.07430576 2026-01-15,03:35:21.000,15,11123687,-795,0,1768448120,15090.041995479995,121.96609113000159,50704.17911256001 2026-01-15,03:35:22.000,15,11123579,-795,0,1768448121,15090.08914964999,121.92379634999816,50704.06731864 2026-01-15,03:35:23.000,15,11123692,-795,0,1768448122,15090.01505024,121.93789461000415,50704.08828 2026-01-15,03:35:24.000,15,11123661,-795,0,1768448123,15089.94768713999,121.92379634999816,50704.02539592 2026-01-15,03:35:25.000,15,11123540,-795,0,1768448124,15090.01505024,121.97314026000095,50703.96251184001 2026-01-15,03:35:26.000,15,11123530,-795,0,1768448125,15089.981368689994,121.86740331000328,50703.96251184001 2026-01-15,03:35:27.000,15,11123568,-795,0,1768448126,15090.001577619994,121.93084548000479,50704.0184088 2026-01-15,03:35:28.000,15,11123536,-795,0,1768448127,15089.96789606999,121.92379634999816,50703.89962776 2026-01-15,03:35:29.000,15,11123587,-795,0,1768448128,15089.873587729999,121.99428764999902,50703.96251184001 2026-01-15,03:35:30.000,15,11123501,-795,0,1768448129,15089.900532969994,121.86035418000392,50703.85770504 2026-01-15,03:35:31.000,15,11123721,-795,0,1768448130,15089.833169869999,121.94494374000351,50703.92757624 2026-01-15,03:35:32.000,15,11123561,-795,0,1768448131,15089.759070459993,121.95199287000287,50703.9485376 2026-01-15,03:35:33.000,15,11123545,-795,0,1768448132,15089.738861529993,121.93084548000479,50703.89962776 2026-01-15,03:35:34.000,15,11123623,-715,0,1768448133,15089.745597839988,121.90264896000008,50703.92058912 2026-01-15,03:35:35.000,15,11123556,-795,0,1768448134,15089.745597839988,121.90969808999944,50703.9485376 2026-01-15,03:35:36.000,15,11123653,-795,0,1768448135,15089.637816879993,121.9167472199988,50704.109241360005 2026-01-15,03:35:37.000,15,11123694,-795,0,1768448136,15089.678234739993,121.84625591999793,50703.990460320005 2026-01-15,03:35:38.000,15,11123662,-795,0,1768448137,15089.658025809993,121.94494374000351,50703.990460320005 2026-01-15,03:35:39.000,15,11123413,-795,0,1768448138,15089.563717470002,121.87445244000264,50703.95552472 2026-01-15,03:35:40.000,15,11123511,-795,0,1768448139,15089.503090680002,121.83920678999857,50703.93456336001 2026-01-15,03:35:41.000,15,11123588,-795,0,1768448140,15089.543508540002,121.80396114000177,50704.02539592 2026-01-15,03:35:42.000,15,11123554,-795,0,1768448141,15089.462672820002,121.89559983000072,50703.96251184001 2026-01-15,03:35:43.000,15,11123515,-795,0,1768448142,15089.489618059997,121.86035418000392,50703.93456336001 2026-01-15,03:35:44.000,15,11123554,-795,0,1768448143,15089.509826989997,121.93789461000415,50703.98347320001 2026-01-15,03:35:45.000,15,11123643,-795,0,1768448144,15089.455936509992,121.95199287000287,50704.05334440001 2026-01-15,03:35:46.000,15,11123457,-795,0,1768448145,15089.482881750002,122.00133677999838,50703.92757624 2026-01-15,03:35:47.000,15,11123472,-795,0,1768448146,15089.415518649992,122.01543504000438,50703.98347320001 2026-01-15,03:35:48.000,15,11123515,-795,0,1768448147,15089.442463890002,121.89559983000072,50703.95552472 2026-01-15,03:35:49.000,15,11123412,-795,0,1768448148,15089.408782339997,121.93789461000415,50704.06731864 2026-01-15,03:35:50.000,15,11123357,-795,0,1768448149,15089.388573409997,121.95199287000287,50704.04635728 2026-01-15,03:35:51.000,15,11123610,-795,0,1768448150,15089.253847209991,121.85330505000456,50703.91360200001 2026-01-15,03:35:52.000,15,11123560,-795,0,1768448151,15089.321210310001,121.9801893900003,50703.92058912 2026-01-15,03:35:53.000,15,11123510,-795,0,1768448152,15089.294265069992,121.90264896000008,50704.03238304001 2026-01-15,03:35:54.000,15,11123514,-795,0,1768448153,15089.341419240001,121.96609113000159,50704.02539592 2026-01-15,03:35:55.000,15,11123690,-795,0,1768448154,15089.301001380001,121.9167472199988,50704.039370160004 2026-01-15,03:35:56.000,15,11123524,-795,0,1768448155,15089.354891859992,121.98723851999966,50703.98347320001 2026-01-15,03:35:57.000,15,11123655,-795,0,1768448156,15089.314473999992,122.0929754700046,50703.91360200001 2026-01-15,03:35:58.000,15,11123459,-795,0,1768448157,15089.280792450001,122.0295333000031,50703.89962776 2026-01-15,03:35:59.000,15,11123543,-795,0,1768448158,15089.267319829996,122.07182807999925,50704.0184088 2026-01-15,03:36:00.000,15,11123684,-795,0,1768448159,15089.233638279991,122.14936850999948,50704.03238304001 2026-01-15,03:36:01.000,15,11123615,-795,0,1768448160,15089.274056139991,122.2269089399997,50703.990460320005 2026-01-15,03:36:02.000,15,11123519,-795,0,1768448161,15089.213429349991,122.38903892999951,50704.07430576 2026-01-15,03:36:03.000,15,11123630,-795,0,1768448162,15089.274056139991,122.30444936999993,50703.99744744 2026-01-15,03:36:04.000,15,11123613,-795,0,1768448163,15089.280792450001,122.41723545000423,50704.01142168001 2026-01-15,03:36:05.000,15,11123572,-795,0,1768448164,15089.206693039996,122.57231631000468,50703.95552472 2026-01-15,03:36:06.000,15,11123626,-795,0,1768448165,15089.260583520001,122.63575847999891,50703.97648608 2026-01-15,03:36:07.000,15,11123654,-795,0,1768448166,15089.226901969996,122.57231631000468,50704.01142168001 2026-01-15,03:36:08.000,15,11123551,-795,0,1768448167,15089.253847209991,122.60756196000148,50703.95552472 2026-01-15,03:36:09.000,15,11123506,-795,0,1768448168,15089.294265069992,122.79788846999872,50703.990460320005 2026-01-15,03:36:10.000,15,11123527,-795,0,1768448169,15089.1797478,122.74854456000321,50703.941550480005 2026-01-15,03:36:11.000,15,11123512,-795,0,1768448170,15089.267319829996,122.91772368000238,50703.91360200001 2026-01-15,03:36:12.000,15,11123646,-795,0,1768448171,15089.220165660001,122.8965762900043,50703.85071792 2026-01-15,03:36:13.000,15,11123666,-795,0,1768448172,15089.247110899996,122.9670675899979,50703.86469216001 2026-01-15,03:36:14.000,15,11123475,-795,0,1768448173,15089.260583520001,123.09395193000091,50703.78084672 2026-01-15,03:36:15.000,15,11123478,-795,0,1768448174,15089.287528759996,123.08690280000155,50703.96949896 2026-01-15,03:36:16.000,15,11123559,-795,0,1768448175,15089.247110899996,123.12214844999835,50703.90661488 2026-01-15,03:36:17.000,15,11123475,-795,0,1768448176,15089.240374590001,123.20673800999793,50703.82975656 2026-01-15,03:36:18.000,15,11123380,-795,0,1768448177,15089.233638279991,123.17149236000114,50703.81578232001 2026-01-15,03:36:19.000,15,11123592,-795,0,1768448178,15089.247110899996,123.25608192000072,50703.82975656 2026-01-15,03:36:20.000,15,11123440,-795,0,1768448179,15089.206693039996,123.20673800999793,50703.836743679996 2026-01-15,03:36:21.000,15,11123556,-795,0,1768448180,15089.1797478,123.2772293099988,50703.84373080001 2026-01-15,03:36:22.000,15,11123531,-795,0,1768448181,15089.173011489991,123.13624671000434,50703.8786664 2026-01-15,03:36:23.000,15,11123588,-795,0,1768448182,15089.09891208,123.24903279000137,50703.9485376 2026-01-15,03:36:24.000,15,11123666,-795,0,1768448183,15089.125857319996,123.21378714000457,50703.95552472 2026-01-15,03:36:25.000,15,11123444,-795,0,1768448184,15089.03154897999,123.22083627000393,50703.98347320001 2026-01-15,03:36:26.000,15,11123563,-795,0,1768448185,15088.95071325999,123.15739410000242,50703.95552472 2026-01-15,03:36:27.000,15,11123579,-795,0,1768448186,15088.89008646999,123.12919757999771,50703.89962776 2026-01-15,03:36:28.000,15,11123500,-795,0,1768448187,15088.863141229995,123.05165715000476,50703.95552472 2026-01-15,03:36:29.000,15,11123542,-795,0,1768448188,15088.782305509994,123.03755888999876,50703.871679280004 2026-01-15,03:36:30.000,15,11123582,-795,0,1768448189,15088.74862395999,123.02346063000005,50703.90661488 2026-01-15,03:36:31.000,15,11123525,-795,0,1768448190,15088.735151339999,122.94592019999982,50703.96949896 2026-01-15,03:36:32.000,15,11123556,-795,0,1768448191,15088.694733479999,122.8331341200028,50703.92757624 2026-01-15,03:36:33.000,15,11123483,-795,0,1768448192,15088.694733479999,122.91067455000302,50704.03238304001 2026-01-15,03:36:34.000,15,11123629,-795,0,1768448193,15088.586952519989,122.81198673000472,50704.060331520006 2026-01-15,03:36:35.000,15,11123565,-795,0,1768448194,15088.546534659989,122.72739716999786,50703.98347320001 2026-01-15,03:36:36.000,15,11123437,-795,0,1768448195,15088.566743589989,122.79788846999872,50703.941550480005 2026-01-15,03:36:37.000,15,11123548,-795,0,1768448196,15088.586952519989,122.78379021,50703.990460320005 2026-01-15,03:36:38.000,15,11123568,-795,0,1768448197,15088.580216209994,122.69215152000106,50703.9485376 2026-01-15,03:36:39.000,15,11123530,-795,0,1768448198,15088.566743589989,122.7203480399985,50703.92058912 2026-01-15,03:36:40.000,15,11123489,-795,0,1768448199,15088.553270969998,122.69215152000106,50704.08129288001 2026-01-15,03:36:41.000,15,11123544,-795,0,1768448200,15088.560007279993,122.7203480399985,50703.93456336001 2026-01-15,03:36:42.000,15,11123607,-795,0,1768448201,15088.620634069994,122.71329890999914,50704.004434559996 2026-01-15,03:36:43.000,15,11123503,-795,0,1768448202,15088.694733479999,122.60051283000212,50703.81578232001 2026-01-15,03:36:44.000,15,11123612,-795,0,1768448203,15088.72841502999,122.60756196000148,50703.871679280004 2026-01-15,03:36:45.000,15,11123728,-795,0,1768448204,15088.721678719994,122.61461109000084,50703.96949896 2026-01-15,03:36:46.000,15,11123612,-795,0,1768448205,15088.72841502999,122.6851023900017,50703.96251184001 2026-01-15,03:36:47.000,15,11123603,-795,0,1768448206,15088.78904181999,122.66395500000363,50703.92058912 2026-01-15,03:36:48.000,15,11123545,-795,0,1768448207,15088.81598706,122.71329890999914,50703.88565352001 2026-01-15,03:36:49.000,15,11123723,-795,0,1768448208,15088.85640492,122.69215152000106,50703.9485376 2026-01-15,03:36:50.000,15,11123585,-795,0,1768448209,15088.863141229995,122.77674108000065,50703.892640640006 2026-01-15,03:36:51.000,15,11123627,-795,0,1768448210,15088.87661385,122.67100413000298,50703.89962776 2026-01-15,03:36:52.000,15,11123496,-795,0,1768448211,15088.9776585,122.77674108000065,50703.88565352001 2026-01-15,03:36:53.000,15,11123473,-795,0,1768448212,15088.903559089995,122.81903586000408,50703.82975656 2026-01-15,03:36:54.000,15,11123523,-755,0,1768448213,15088.984394809995,122.85428151000087,50703.90661488 2026-01-15,03:36:55.000,15,11123688,-795,0,1768448214,15089.01134004999,122.80493759999808,50703.822769440005 2026-01-15,03:36:56.000,15,11123556,-795,0,1768448215,15089.05175790999,122.9318219400011,50703.92757624 2026-01-15,03:36:57.000,15,11123567,-795,0,1768448216,15088.99113111999,122.98821498000325,50703.89962776 2026-01-15,03:36:58.000,15,11123428,-795,0,1768448217,15088.943976949995,122.95296932999918,50703.92058912 2026-01-15,03:36:59.000,15,11123642,-795,0,1768448218,15088.923768019995,122.93887107000046,50703.941550480005 2026-01-15,03:37:00.000,15,11123277,-795,0,1768448219,15088.97092218999,123.04460801999812,50703.96251184001 2026-01-15,03:37:01.000,15,11123584,-795,0,1768448220,15088.95744957,123.00231324000197,50703.97648608 2026-01-15,03:37:02.000,15,11123536,-795,0,1768448221,15088.85640492,123.05870628000412,50703.89962776 2026-01-15,03:37:03.000,15,11123525,-795,0,1768448222,15088.822723369994,123.0305097599994,50703.96949896 2026-01-15,03:37:04.000,15,11123590,-795,0,1768448223,15088.714942409999,123.04460801999812,50703.86469216001 2026-01-15,03:37:05.000,15,11123462,-795,0,1768448224,15088.627370379989,123.07280454000283,50703.86469216001 2026-01-15,03:37:06.000,15,11123626,-795,0,1768448225,15088.607161449989,123.06575541000348,50703.91360200001 2026-01-15,03:37:07.000,15,11123539,-795,0,1768448226,15088.546534659989,123.12214844999835,50703.892640640006 2026-01-15,03:37:08.000,15,11123637,-795,0,1768448227,15088.519589419993,123.13624671000434,50703.91360200001 2026-01-15,03:37:09.000,15,11123297,-795,0,1768448228,15088.485907869988,123.20673800999793,50703.97648608 2026-01-15,03:37:10.000,15,11123635,-795,0,1768448229,15088.384863220002,123.1785414900005,50703.85071792 2026-01-15,03:37:11.000,15,11123580,-795,0,1768448230,15088.432017389998,123.20673800999793,50703.871679280004 2026-01-15,03:37:12.000,15,11123689,-795,0,1768448231,15088.378126909993,123.19263974999922,50703.92058912 2026-01-15,03:37:13.000,15,11123592,-795,0,1768448232,15088.364654290002,123.27018017999944,50703.90661488 2026-01-15,03:37:14.000,15,11123591,-795,0,1768448233,15088.330972739997,123.26313105000008,50703.90661488 2026-01-15,03:37:15.000,15,11123509,-795,0,1768448234,15088.297291189992,123.2772293099988,50703.836743679996 2026-01-15,03:37:16.000,15,11123669,-795,0,1768448235,15088.337709049993,123.43935929999861,50703.88565352001 2026-01-15,03:37:37.000,15,11123576,-795,0,1768448256,15087.643869119995,123.62968581000314,50702.718804480006 2026-01-15,03:37:38.000,15,11123561,-795,0,1768448257,15087.67081435999,123.62968581000314,50702.84457264 2026-01-15,03:37:39.000,15,11123538,-795,0,1768448258,15087.73817746,123.57329277000099,50703.13803168 2026-01-15,03:37:40.000,15,11123536,-795,0,1768448259,15087.563033399994,123.51689972999884,50702.97732792001 2026-01-15,03:37:41.000,15,11123514,-795,0,1768448260,15087.455252439999,123.48165408000204,50702.935405200005 2026-01-15,03:37:42.000,15,11123531,-795,0,1768448261,15087.394625649998,123.50280147000012,50702.87252112 2026-01-15,03:37:43.000,15,11123521,-795,0,1768448262,15087.327262549989,123.41821191000054,50702.9703408 2026-01-15,03:37:44.000,15,11123638,-795,0,1768448263,15087.684286979995,123.49575234000076,50703.88565352001 2026-01-15,03:37:45.000,15,11123534,-795,0,1768448264,15087.421570889994,123.41116278000118,50703.23585136 2026-01-15,03:37:46.000,15,11123653,-795,0,1768448265,15087.63713281,123.43231016999925,50703.76687248001 2026-01-15,03:37:47.000,15,11123619,-795,0,1768448266,15087.57650602,123.36181886999839,50703.69700128001 2026-01-15,03:37:48.000,15,11123502,-795,0,1768448267,15087.63039649999,123.37591713000438,50703.871679280004 2026-01-15,03:37:49.000,15,11123570,-795,0,1768448268,15087.57650602,123.35476973999903,50703.88565352001 2026-01-15,03:37:50.000,15,11123446,-795,0,1768448269,15087.55629709,123.33362235000095,50703.78783384 2026-01-15,03:37:51.000,15,11123556,-795,0,1768448270,15087.61692388,123.2772293099988,50703.75988536 2026-01-15,03:37:52.000,15,11123517,-795,0,1768448271,15087.65734174,123.3900153900031,50703.86469216001 2026-01-15,03:37:53.000,15,11123548,-795,0,1768448272,15087.684286979995,123.34772060999967,50703.84373080001 2026-01-15,03:37:54.000,15,11123652,-795,0,1768448273,15087.73144114999,123.26313105000008,50703.78084672 2026-01-15,03:37:55.000,15,11123524,-675,0,1768448274,15087.75165007999,123.2772293099988,50703.73193688 2026-01-15,03:37:56.000,15,11123610,-795,0,1768448275,15087.83922211,123.24903279000137,50703.84373080001 2026-01-15,03:37:57.000,15,11123674,-795,0,1768448276,15087.77859532,123.21378714000457,50703.81578232001 2026-01-15,03:37:58.000,15,11123517,-795,0,1768448277,15087.79880425,123.19968887999858,50703.79482096001 2026-01-15,03:37:59.000,15,11123530,-795,0,1768448278,15087.765122699995,123.16444323000178,50703.67603992001 2026-01-15,03:38:00.000,15,11123605,-795,0,1768448279,15087.75838639,123.17149236000114,50703.73193688 2026-01-15,03:38:01.000,15,11123664,-795,0,1768448280,15087.724704839995,123.09395193000091,50703.78084672 2026-01-15,03:38:02.000,15,11123497,-795,0,1768448281,15087.83922211,123.05870628000412,50703.75988536 2026-01-15,03:38:03.000,15,11123575,-795,0,1768448282,15087.83248579999,123.06575541000348,50703.738924 2026-01-15,03:38:04.000,15,11123454,-795,0,1768448283,15087.81227686999,123.01641150000069,50703.738924 2026-01-15,03:38:05.000,15,11123605,-795,0,1768448284,15087.744913769995,122.98821498000325,50703.67603992001 2026-01-15,03:38:06.000,15,11123482,-795,0,1768448285,15087.6977596,122.9670675899979,50703.69001416 2026-01-15,03:38:07.000,15,11123492,-795,0,1768448286,15087.71123221999,122.91772368000238,50703.71796264001 2026-01-15,03:38:08.000,15,11123560,-795,0,1768448287,15087.77185900999,123.00936237000133,50703.703988400004 2026-01-15,03:38:09.000,15,11123603,-795,0,1768448288,15087.845958419995,122.9670675899979,50703.73193688 2026-01-15,03:38:10.000,15,11123593,-795,0,1768448289,15087.79880425,122.93887107000046,50703.79482096001 2026-01-15,03:38:11.000,15,11123667,-795,0,1768448290,15087.805540559995,122.85428151000087,50703.71796264001 2026-01-15,03:38:12.000,15,11123586,-795,0,1768448291,15087.79880425,122.84723238000151,50703.738924 2026-01-15,03:38:13.000,15,11123575,-795,0,1768448292,15087.825749489995,122.86133064000023,50703.82975656 2026-01-15,03:38:14.000,15,11123589,-795,0,1768448293,15087.886376279996,122.87542889999895,50703.76687248001 2026-01-15,03:38:15.000,15,11123714,-795,0,1768448294,15087.87290365999,122.86133064000023,50703.79482096001 2026-01-15,03:38:16.000,15,11123626,-795,0,1768448295,15087.845958419995,122.82608499000344,50703.738924 2026-01-15,03:38:17.000,15,11123669,-795,0,1768448296,15087.825749489995,122.86133064000023,50703.724949760006 2026-01-15,03:38:18.000,15,11123594,-795,0,1768448297,15087.91332151999,122.72739716999786,50703.69001416 2026-01-15,03:38:19.000,15,11123562,-795,0,1768448298,15087.92005783,122.72739716999786,50703.81578232001 2026-01-15,03:38:20.000,15,11123734,-795,0,1768448299,15087.886376279996,122.79788846999872,50703.669052799996 2026-01-15,03:38:21.000,15,11123535,-795,0,1768448300,15087.85943104,122.70624977999978,50703.57123312 2026-01-15,03:38:22.000,15,11123643,-795,0,1768448301,15087.91332151999,122.75559369000257,50703.62014296 2026-01-15,03:38:23.000,15,11123671,-795,0,1768448302,15087.933530449991,122.75559369000257,50703.564246 2026-01-15,03:38:24.000,15,11123785,-795,0,1768448303,15087.91332151999,122.75559369000257,50703.62713008001 2026-01-15,03:38:25.000,15,11123528,-795,0,1768448304,15087.87963997,122.77674108000065,50703.62713008001 2026-01-15,03:38:26.000,15,11123580,-795,0,1768448305,15087.994157239991,122.81198673000472,50703.64110432 2026-01-15,03:38:27.000,15,11123646,-795,0,1768448306,15088.061520340001,122.91067455000302,50703.69001416 2026-01-15,03:38:28.000,15,11123638,-795,0,1768448307,15088.014366169991,122.8965762900043,50703.59918160001 2026-01-15,03:38:29.000,15,11123657,-795,0,1768448308,15088.101938200001,123.0305097599994,50703.58520736 2026-01-15,03:38:30.000,15,11123519,-795,0,1768448309,15088.135619749992,123.00231324000197,50703.57822024001 2026-01-15,03:38:31.000,15,11123608,-795,0,1768448310,15088.101938200001,123.15034497000306,50703.62713008001 2026-01-15,03:38:32.000,15,11123663,-795,0,1768448311,15088.088465579996,123.24903279000137,50703.6341172 2026-01-15,03:38:33.000,15,11123619,-795,0,1768448312,15088.149092369997,123.31952409000223,50703.57123312 2026-01-15,03:38:34.000,15,11123670,-795,0,1768448313,15088.223191780002,123.34067148000031,50703.57123312 2026-01-15,03:38:35.000,15,11123514,-795,0,1768448314,15088.270345949997,123.43231016999925,50703.69700128001 2026-01-15,03:38:36.000,15,11123534,-795,0,1768448315,15088.243400710002,123.51689972999884,50703.557258880006 2026-01-15,03:38:37.000,15,11123596,-795,0,1768448316,15088.169301299997,123.59444015999907,50703.564246 2026-01-15,03:38:38.000,15,11123587,-795,0,1768448317,15088.223191780002,123.62263668000378,50703.55027176001 2026-01-15,03:38:39.000,15,11123511,-715,0,1768448318,15088.162564990002,123.72132450000208,50703.62713008001 2026-01-15,03:38:40.000,15,11123729,-795,0,1768448319,15088.189510229997,123.82706144999975,50703.62713008001 2026-01-15,03:38:41.000,15,11123575,-795,0,1768448320,15088.122147130001,123.81296319000103,50703.54328464 2026-01-15,03:38:42.000,15,11123610,-795,0,1768448321,15088.014366169991,123.92574926999805,50703.59219448 2026-01-15,03:38:43.000,15,11123520,-795,0,1768448322,15088.021102480001,124.01738796000427,50703.557258880006 2026-01-15,03:38:44.000,15,11123537,-795,0,1768448323,15087.98068462,124.10902665000322,50703.45245208 2026-01-15,03:38:45.000,15,11123736,-795,0,1768448324,15087.947003069996,124.14427230000001,50703.54328464 2026-01-15,03:38:46.000,15,11123477,-795,0,1768448325,15087.8998489,124.2288618599996,50703.51533616 2026-01-15,03:38:47.000,15,11123457,-795,0,1768448326,15087.926794139996,124.20771447000152,50703.487387680005 2026-01-15,03:38:48.000,15,11123648,-795,0,1768448327,15087.94026676,124.475581409999,50703.46642632 2026-01-15,03:38:49.000,15,11123589,-795,0,1768448328,15087.947003069996,124.39099184999941,50703.55027176001 2026-01-15,03:38:50.000,15,11123651,-795,0,1768448329,15087.926794139996,124.51787619000243,50703.501361919996 2026-01-15,03:38:51.000,15,11123594,-795,0,1768448330,15087.866167349996,124.60951488000137,50703.54328464 2026-01-15,03:38:52.000,15,11123589,-795,0,1768448331,15087.947003069996,124.67295705000288,50703.536297520004 2026-01-15,03:38:53.000,15,11123539,-795,0,1768448332,15087.85269472999,124.63066226999945,50703.487387680005 2026-01-15,03:38:54.000,15,11123474,-795,0,1768448333,15087.87290365999,124.84213617000205,50703.45245208 2026-01-15,03:38:55.000,15,11123481,-795,0,1768448334,15087.785331629995,124.79279225999926,50703.51533616 2026-01-15,03:38:56.000,15,11123485,-795,0,1768448335,15087.85269472999,124.94082399000035,50703.41751648 2026-01-15,03:38:57.000,15,11123491,-795,0,1768448336,15087.89311258999,124.80689051999798,50703.606168720005 2026-01-15,03:38:58.000,15,11123577,-795,0,1768448337,15087.785331629995,124.96902050999779,50703.39655512 2026-01-15,03:38:59.000,15,11123570,-795,0,1768448338,15087.926794139996,124.97606964000443,50703.557258880006 2026-01-15,03:39:00.000,15,11123646,-795,0,1768448339,15087.91332151999,125.00426616000186,50703.4943748 2026-01-15,03:39:01.000,15,11123633,-795,0,1768448340,15087.83922211,125.00426616000186,50703.54328464 2026-01-15,03:39:02.000,15,11123653,-795,0,1768448341,15087.926794139996,125.05361007000465,50703.501361919996 2026-01-15,03:39:03.000,15,11123505,-795,0,1768448342,15087.91332151999,125.01836442000058,50703.536297520004 2026-01-15,03:39:04.000,15,11123625,-795,0,1768448343,15088.007629859996,124.95492224999907,50703.46642632 2026-01-15,03:39:05.000,15,11123513,-795,0,1768448344,15087.926794139996,124.99016790000314,50703.46642632 2026-01-15,03:39:06.000,15,11123477,-795,0,1768448345,15087.92005783,124.8985292100042,50703.58520736 2026-01-15,03:39:07.000,15,11123533,-795,0,1768448346,15087.926794139996,124.91262747000292,50703.4943748 2026-01-15,03:39:08.000,15,11123563,-795,0,1768448347,15087.87290365999,124.9972170300025,50703.62014296 2026-01-15,03:39:09.000,15,11123609,-795,0,1768448348,15087.825749489995,124.84918530000141,50703.55027176001 2026-01-15,03:39:10.000,15,11123551,-795,0,1768448349,15087.845958419995,124.80689051999798,50703.61315584 2026-01-15,03:39:11.000,15,11123549,-795,0,1768448350,15087.83922211,124.80689051999798,50703.51533616 2026-01-15,03:39:12.000,15,11123483,-795,0,1768448351,15087.85269472999,124.7504974800031,50703.57123312 2026-01-15,03:39:13.000,15,11123618,-795,0,1768448352,15087.77859532,124.68000618000224,50703.69700128001 2026-01-15,03:39:14.000,15,11123551,-795,0,1768448353,15087.69102328999,124.59541662000265,50703.557258880006 2026-01-15,03:39:15.000,15,11123608,-795,0,1768448354,15087.704495909995,124.55312183999922,50703.62713008001 2026-01-15,03:39:16.000,15,11123641,-795,0,1768448355,15087.704495909995,124.2923040300011,50703.62713008001 2026-01-15,03:39:17.000,15,11123623,-795,0,1768448356,15087.69102328999,124.37689359000069,50703.64110432 2026-01-15,03:39:18.000,15,11123551,-795,0,1768448357,15087.67081435999,124.32050054999854,50703.59219448 2026-01-15,03:39:19.000,15,11123551,-795,0,1768448358,15087.643869119995,124.26410751000367,50703.55027176001 2026-01-15,03:39:20.000,15,11123671,-795,0,1768448359,15087.65060542999,124.15132142999937,50703.655078560005 2026-01-15,03:39:21.000,15,11123565,-795,0,1768448360,15087.65060542999,124.16541968999809,50703.606168720005 2026-01-15,03:39:22.000,15,11123480,-795,0,1768448361,15087.603451259994,124.01738796000427,50703.68302704 2026-01-15,03:39:23.000,15,11123624,-795,0,1768448362,15087.536088159999,123.93279840000469,50703.67603992001 2026-01-15,03:39:24.000,15,11123486,-795,0,1768448363,15087.54956077999,123.91165100999933,50703.64110432 2026-01-15,03:39:25.000,15,11123603,-795,0,1768448364,15087.563033399994,123.86935623000318,50703.606168720005 2026-01-15,03:39:26.000,15,11123471,-795,0,1768448365,15087.448516129989,123.80591406000167,50703.64110432 2026-01-15,03:39:27.000,15,11123529,-795,0,1768448366,15087.455252439999,123.84115970999846,50703.58520736 2026-01-15,03:39:28.000,15,11123550,-795,0,1768448367,15087.448516129989,123.7354227600008,50703.58520736 2026-01-15,03:39:29.000,15,11123597,-795,0,1768448368,15087.482197679994,123.74952101999952,50703.61315584 2026-01-15,03:39:30.000,15,11123525,-795,0,1768448369,15087.414834579999,123.77771754000423,50703.62014296 2026-01-15,03:39:31.000,15,11123582,-795,0,1768448370,15087.482197679994,123.7354227600008,50703.62014296 2026-01-15,03:39:32.000,15,11123532,-795,0,1768448371,15087.522615539994,123.72132450000208,50703.59918160001 2026-01-15,03:39:33.000,15,11123571,-795,0,1768448372,15087.502406609994,123.700177110004,50703.64110432 2026-01-15,03:39:34.000,15,11123402,-795,0,1768448373,15087.54956077999,123.68607884999801,50703.52232328 2026-01-15,03:39:35.000,15,11123553,-795,0,1768448374,15087.522615539994,123.60148928999843,50703.4943748 2026-01-15,03:39:36.000,15,11123571,-795,0,1768448375,15087.50914291999,123.68607884999801,50703.501361919996 2026-01-15,03:39:37.000,15,11123523,-795,0,1768448376,15087.61692388,123.79181580000295,50703.47341344 2026-01-15,03:39:38.000,15,11123631,-795,0,1768448377,15087.603451259994,123.82706144999975,50703.557258880006 2026-01-15,03:39:39.000,15,11123497,-795,0,1768448378,15087.643869119995,123.79181580000295,50703.48040056001 2026-01-15,03:39:40.000,15,11123596,-795,0,1768448379,15087.77859532,123.84820883999782,50703.41751648 2026-01-15,03:39:41.000,15,11123628,-795,0,1768448380,15087.77185900999,123.85525797000446,50703.501361919996 2026-01-15,03:39:42.000,15,11123542,-795,0,1768448381,15087.845958419995,123.82001232000039,50703.4245036 2026-01-15,03:39:43.000,15,11123545,-795,0,1768448382,15087.8998489,123.87640536000254,50703.39655512 2026-01-15,03:39:44.000,15,11123642,-795,0,1768448383,15087.886376279996,123.82706144999975,50703.3546324 2026-01-15,03:39:45.000,15,11123658,-795,0,1768448384,15087.947003069996,123.8834544900019,50703.52232328 2026-01-15,03:39:46.000,15,11123560,-795,0,1768448385,15087.953739379991,123.90460187999997,50703.557258880006 2026-01-15,03:39:47.000,15,11123596,-795,0,1768448386,15087.96047569,123.82706144999975,50703.501361919996 2026-01-15,03:39:48.000,15,11123575,-795,0,1768448387,15088.074992959992,123.9468966600034,50703.46642632 2026-01-15,03:39:49.000,15,11123510,-795,0,1768448388,15088.108674509996,123.91165100999933,50703.51533616 2026-01-15,03:39:50.000,15,11123670,-795,0,1768448389,15088.054784029991,123.82001232000039,50703.57822024001 2026-01-15,03:39:51.000,15,11123449,-795,0,1768448390,15087.94026676,123.89050362000125,50703.52232328 2026-01-15,03:39:52.000,15,11123386,-795,0,1768448391,15088.007629859996,123.92574926999805,50703.40354224 2026-01-15,03:39:53.000,15,11123505,-795,0,1768448392,15088.014366169991,123.82001232000039,50703.51533616 2026-01-15,03:39:54.000,15,11123606,-795,0,1768448393,15087.953739379991,123.78476667000359,50703.37559376 2026-01-15,03:39:55.000,15,11123531,-795,0,1768448394,15088.007629859996,123.78476667000359,50703.45943920001 2026-01-15,03:39:56.000,15,11123671,-795,0,1768448395,15088.000893550001,123.72837363000144,50703.438477840005 2026-01-15,03:39:57.000,15,11123654,-795,0,1768448396,15087.92005783,123.80591406000167,50703.38258088001 2026-01-15,03:39:58.000,15,11123520,-795,0,1768448397,15087.98068462,123.72837363000144,50703.389568000006 2026-01-15,03:39:59.000,15,11123507,-795,0,1768448398,15088.095201889992,123.78476667000359,50703.501361919996 2026-01-15,03:40:00.000,15,11123657,-795,0,1768448399,15088.088465579996,123.82706144999975,50703.36161952001 2026-01-15,03:40:01.000,15,11123458,-795,0,1768448400,15088.054784029991,123.68607884999801,50703.34764528 2026-01-15,03:40:02.000,15,11123526,-795,0,1768448401,15088.169301299997,123.75657014999888,50703.43149072001 2026-01-15,03:40:03.000,15,11123684,-795,0,1768448402,15088.048047719996,123.77066841000487,50703.44546496 2026-01-15,03:40:04.000,15,11123691,-795,0,1768448403,15088.068256649996,123.84820883999782,50703.48040056001 2026-01-15,03:40:05.000,15,11123599,-795,0,1768448404,15088.122147130001,123.77066841000487,50703.333671039996 2026-01-15,03:40:06.000,15,11123475,-795,0,1768448405,15088.108674509996,123.79181580000295,50703.4245036 2026-01-15,03:40:07.000,15,11123493,-795,0,1768448406,15088.041311410001,123.86230710000382,50703.34764528 2026-01-15,03:40:08.000,15,11123697,-795,0,1768448407,15088.081729270001,123.80591406000167,50703.333671039996 2026-01-15,03:40:09.000,15,11123694,-795,0,1768448408,15088.142356060001,123.80591406000167,50703.32668392 2026-01-15,03:40:10.000,15,11123531,-795,0,1768448409,15087.987420929996,123.82001232000039,50703.270786960005 2026-01-15,03:40:11.000,15,11123476,-795,0,1768448410,15088.048047719996,123.82706144999975,50703.27777408 2026-01-15,03:40:12.000,15,11123672,-795,0,1768448411,15087.987420929996,123.81296319000103,50703.333671039996 2026-01-15,03:40:13.000,15,11123598,-795,0,1768448412,15087.91332151999,123.84820883999782,50703.2847612 2026-01-15,03:40:14.000,15,11123533,-795,0,1768448413,15087.98068462,123.8341105799991,50703.24283848001 2026-01-15,03:40:15.000,15,11123687,-795,0,1768448414,15087.98068462,123.78476667000359,50703.20790288 2026-01-15,03:40:16.000,15,11123622,-795,0,1768448415,15087.953739379991,123.71427537000272,50703.319696800005 2026-01-15,03:40:17.000,15,11123668,-795,0,1768448416,15087.91332151999,123.81296319000103,50703.36161952001 2026-01-15,03:40:18.000,15,11123554,-795,0,1768448417,15088.014366169991,123.76361927999824,50703.41052936001 2026-01-15,03:40:19.000,15,11123549,-795,0,1768448418,15087.96047569,123.77066841000487,50703.37559376 2026-01-15,03:40:20.000,15,11123623,-795,0,1768448419,15087.967211999996,123.62968581000314,50703.389568000006 2026-01-15,03:40:21.000,15,11123587,-795,0,1768448420,15087.89311258999,123.55919451000227,50703.43149072001 2026-01-15,03:40:22.000,15,11123628,-795,0,1768448421,15087.87290365999,123.61558755000442,50703.51533616 2026-01-15,03:40:23.000,15,11123539,-795,0,1768448422,15087.92005783,123.5239488599982,50703.4943748 2026-01-15,03:40:24.000,15,11123525,-795,0,1768448423,15087.77859532,123.54509625000355,50703.62713008001 2026-01-15,03:40:25.000,15,11123632,-795,0,1768448424,15087.77185900999,123.43935929999861,50703.57822024001 2026-01-15,03:40:26.000,15,11123645,-795,0,1768448425,15087.744913769995,123.37591713000438,50703.606168720005 2026-01-15,03:40:27.000,15,11123548,-795,0,1768448426,15087.73144114999,123.25608192000072,50703.487387680005 2026-01-15,03:40:28.000,15,11123647,-795,0,1768448427,15087.65060542999,123.30542583000351,50703.57822024001 2026-01-15,03:40:29.000,15,11123472,-795,0,1768448428,15087.52935184999,123.31247496000287,50703.52931040001 2026-01-15,03:40:30.000,15,11123629,-795,0,1768448429,15087.603451259994,123.18559061999986,50703.52232328 2026-01-15,03:40:31.000,15,11123576,-795,0,1768448430,15087.52935184999,123.19968887999858,50703.57822024001 2026-01-15,03:40:32.000,15,11123455,-795,0,1768448431,15087.515879229999,123.12214844999835,50703.57123312 2026-01-15,03:40:33.000,15,11123580,-795,0,1768448432,15087.536088159999,123.05870628000412,50703.55027176001 2026-01-15,03:40:34.000,15,11123611,-795,0,1768448433,15087.522615539994,123.01641150000069,50703.54328464 2026-01-15,03:40:35.000,15,11123616,-795,0,1768448434,15087.421570889994,123.08690280000155,50703.59918160001 2026-01-15,03:40:36.000,15,11123488,-795,0,1768448435,15087.522615539994,123.08690280000155,50703.536297520004 2026-01-15,03:40:37.000,15,11123584,-795,0,1768448436,15087.55629709,123.01641150000069,50703.536297520004 2026-01-15,03:40:38.000,15,11123532,-795,0,1768448437,15087.61018756999,123.12214844999835,50703.487387680005 2026-01-15,03:40:39.000,15,11123575,-795,0,1768448438,15087.502406609994,123.10805018999963,50703.45943920001 2026-01-15,03:40:40.000,15,11123489,-795,0,1768448439,15087.63713281,123.06575541000348,50703.41052936001 2026-01-15,03:40:41.000,15,11123539,-795,0,1768448440,15087.684286979995,123.15739410000242,50703.47341344 2026-01-15,03:40:42.000,15,11123594,-795,0,1768448441,15087.684286979995,123.13624671000434,50703.48040056001 2026-01-15,03:40:43.000,15,11123544,-795,0,1768448442,15087.724704839995,123.08690280000155,50703.48040056001 2026-01-15,03:40:44.000,15,11123601,-795,0,1768448443,15087.75838639,123.19968887999858,50703.45245208 2026-01-15,03:40:45.000,15,11123477,-795,0,1768448444,15087.77185900999,123.1785414900005,50703.501361919996 2026-01-15,03:40:46.000,15,11123616,-795,0,1768448445,15087.805540559995,123.15034497000306,50703.43149072001 2026-01-15,03:40:47.000,15,11123723,-795,0,1768448446,15087.83248579999,123.241983660002,50703.36161952001 2026-01-15,03:40:48.000,15,11123557,-795,0,1768448447,15087.886376279996,123.10805018999963,50703.46642632 2026-01-15,03:40:49.000,15,11123521,-795,0,1768448448,15087.89311258999,123.15034497000306,50703.36161952001 2026-01-15,03:40:50.000,15,11123620,-795,0,1768448449,15087.98068462,123.10805018999963,50703.52931040001 2026-01-15,03:40:51.000,15,11123494,-795,0,1768448450,15087.987420929996,123.10805018999963,50703.438477840005 2026-01-15,03:40:52.000,15,11123588,-795,0,1768448451,15087.92005783,123.09395193000091,50703.41751648 2026-01-15,03:40:53.000,15,11123413,-795,0,1768448452,15088.007629859996,122.98821498000325,50703.36161952001 2026-01-15,03:40:54.000,15,11123545,-795,0,1768448453,15087.994157239991,122.90362542000366,50703.487387680005 2026-01-15,03:40:55.000,15,11123563,-795,0,1768448454,15088.021102480001,122.81903586000408,50703.48040056001 2026-01-15,03:40:56.000,15,11123758,-795,0,1768448455,15087.987420929996,122.76969195000129,50703.41751648 2026-01-15,03:40:57.000,15,11123571,-795,0,1768448456,15088.014366169991,122.63575847999891,50703.4943748 2026-01-15,03:40:58.000,15,11123685,-795,0,1768448457,15088.014366169991,122.6216602200002,50703.32668392 2026-01-15,03:40:59.000,15,11123582,-795,0,1768448458,15088.034575099991,122.54411978999997,50703.43149072001 2026-01-15,03:41:00.000,15,11123651,-795,0,1768448459,15087.947003069996,122.49477588000445,50703.44546496 2026-01-15,03:41:01.000,15,11123512,-795,0,1768448460,15087.906585209996,122.38198980000016,50703.43149072001 2026-01-15,03:41:02.000,15,11123550,-795,0,1768448461,15087.96047569,122.36789154000144,50703.37559376 2026-01-15,03:41:03.000,15,11123620,-795,0,1768448462,15087.967211999996,122.21985981000034,50703.34065816001 2026-01-15,03:41:04.000,15,11123594,-795,0,1768448463,15087.96047569,122.1634667699982,50703.270786960005 2026-01-15,03:41:05.000,15,11123556,-795,0,1768448464,15088.007629859996,122.08592633999797,50703.25681272 2026-01-15,03:41:06.000,15,11123585,-795,0,1768448465,15088.048047719996,122.00838590999774,50703.3546324 2026-01-15,03:41:07.000,15,11123557,-795,0,1768448466,15088.021102480001,122.02248417000374,50703.319696800005 2026-01-15,03:41:08.000,15,11123559,-795,0,1768448467,15088.014366169991,121.94494374000351,50703.25681272 2026-01-15,03:41:09.000,15,11123580,-795,0,1768448468,15088.081729270001,121.95904200000223,50703.39655512 2026-01-15,03:41:10.000,15,11123532,-795,0,1768448469,15088.149092369997,121.881501570002,50703.38258088001 2026-01-15,03:41:11.000,15,11123675,-795,0,1768448470,15088.061520340001,121.93789461000415,50703.13104456 2026-01-15,03:41:12.000,15,11123643,-795,0,1768448471,15088.095201889992,121.85330505000456,50703.333671039996 2026-01-15,03:41:13.000,15,11123661,-795,0,1768448472,15088.189510229997,121.90969808999944,50703.25681272 2026-01-15,03:41:14.000,15,11123532,-795,0,1768448473,15088.176037609992,121.86035418000392,50703.333671039996 2026-01-15,03:41:15.000,15,11123466,-795,0,1768448474,15088.324236430002,121.7828137500037,50703.29873544 2026-01-15,03:41:16.000,15,11123551,-795,0,1768448475,15088.290554879997,121.95199287000287,50703.20790288 2026-01-15,03:41:17.000,15,11123343,-795,0,1768448476,15088.344445360002,122.07182807999925,50703.20790288 2026-01-15,03:41:18.000,15,11123488,-795,0,1768448477,15088.405072150003,122.03658243000245,50703.17296728001 2026-01-15,03:41:19.000,15,11123661,-795,0,1768448478,15088.458962629993,122.0929754700046,50703.1799544 2026-01-15,03:41:20.000,15,11123732,-795,0,1768448479,15088.465698939988,122.08592633999797,50703.165980159996 2026-01-15,03:41:21.000,15,11123607,-795,0,1768448480,15088.485907869988,122.13527025000076,50703.11707032 2026-01-15,03:41:22.000,15,11123595,-795,0,1768448481,15088.458962629993,122.25510546000442,50703.221877120006 2026-01-15,03:41:23.000,15,11123476,-795,0,1768448482,15088.560007279993,122.35379328000272,50703.17296728001 2026-01-15,03:41:24.000,15,11123670,-795,0,1768448483,15088.553270969998,122.28330198000185,50703.06117336 2026-01-15,03:41:25.000,15,11123432,-795,0,1768448484,15088.560007279993,122.36084241000208,50703.09610896001 2026-01-15,03:41:26.000,15,11123570,-795,0,1768448485,15088.566743589989,122.51592327000253,50703.152005920005 2026-01-15,03:41:27.000,15,11123552,-795,0,1768448486,15088.526325729988,122.49477588000445,50703.13803168 2026-01-15,03:41:28.000,15,11123444,-795,0,1768448487,15088.586952519989,122.60051283000212,50703.06816048 2026-01-15,03:41:29.000,15,11123550,-795,0,1768448488,15088.593688829998,122.76969195000129,50703.2847612 2026-01-15,03:41:30.000,15,11123617,-795,0,1768448489,15088.573479899998,122.69215152000106,50703.21489000001 2026-01-15,03:41:31.000,15,11123710,-795,0,1768448490,15088.580216209994,122.77674108000065,50703.31270968001 2026-01-15,03:41:32.000,15,11123358,-795,0,1768448491,15088.546534659989,122.81198673000472,50703.20790288 2026-01-15,03:41:33.000,15,11123566,-795,0,1768448492,15088.539798349993,122.76969195000129,50703.24283848001 2026-01-15,03:41:34.000,15,11123463,-795,0,1768448493,15088.519589419993,122.81903586000408,50703.24283848001 2026-01-15,03:41:35.000,15,11123632,-795,0,1768448494,15088.519589419993,122.76969195000129,50703.17296728001 2026-01-15,03:41:36.000,15,11123542,-795,0,1768448495,15088.425281079988,122.79788846999872,50703.32668392 2026-01-15,03:41:37.000,15,11123515,-795,0,1768448496,15088.398335839993,122.76969195000129,50703.18694152 2026-01-15,03:41:38.000,15,11123559,-795,0,1768448497,15088.384863220002,122.79083933999937,50703.319696800005 2026-01-15,03:41:39.000,15,11123576,-795,0,1768448498,15088.357917979993,122.91772368000238,50703.30572256 2026-01-15,03:41:40.000,15,11123607,-795,0,1768448499,15088.290554879997,122.78379021,50703.38258088001 2026-01-15,03:41:41.000,15,11123403,-795,0,1768448500,15088.162564990002,122.77674108000065,50703.21489000001 2026-01-15,03:41:42.000,15,11123678,-795,0,1768448501,15088.108674509996,122.62870934999955,50703.19392864001 2026-01-15,03:41:43.000,15,11123585,-795,0,1768448502,15088.128883439997,122.7203480399985,50703.19392864001 2026-01-15,03:41:44.000,15,11123549,-795,0,1768448503,15088.142356060001,122.74854456000321,50703.23585136 2026-01-15,03:41:45.000,15,11123650,-795,0,1768448504,15088.128883439997,122.75559369000257,50703.2498256 2026-01-15,03:41:46.000,15,11123587,-795,0,1768448505,15088.074992959992,122.71329890999914,50703.29873544 2026-01-15,03:41:47.000,15,11123647,-795,0,1768448506,15088.074992959992,122.65690587000427,50703.13104456 2026-01-15,03:41:48.000,15,11123673,-795,0,1768448507,15088.000893550001,122.60756196000148,50702.94239232 2026-01-15,03:41:49.000,15,11123467,-795,0,1768448508,15088.095201889992,122.69215152000106,50703.054186240006 2026-01-15,03:41:50.000,15,11123443,-795,0,1768448509,15088.101938200001,122.7203480399985,50703.21489000001 2026-01-15,03:41:51.000,15,11123626,-795,0,1768448510,15088.155828679992,122.53002153000125,50703.1799544 2026-01-15,03:41:52.000,15,11123582,-795,0,1768448511,15088.169301299997,122.57936544000404,50703.24283848001 2026-01-15,03:41:53.000,15,11123550,-795,0,1768448512,15088.223191780002,122.5864145700034,50703.270786960005 2026-01-15,03:41:54.000,15,11123479,-795,0,1768448513,15088.216455469992,122.60051283000212,50703.1799544 2026-01-15,03:41:55.000,15,11123671,-795,0,1768448514,15088.351181669997,122.71329890999914,50703.18694152 2026-01-15,03:41:56.000,15,11123586,-795,0,1768448515,15088.485907869988,122.6216602200002,50703.09610896001 2026-01-15,03:41:57.000,15,11123646,-795,0,1768448516,15088.458962629993,122.6498567400049,50703.103096080005 2026-01-15,03:41:58.000,15,11123548,-795,0,1768448517,15088.539798349993,122.69215152000106,50703.1100832 2026-01-15,03:41:59.000,15,11123493,-795,0,1768448518,15088.627370379989,122.63575847999891,50703.1100832 2026-01-15,03:42:00.000,15,11123543,-795,0,1768448519,15088.674524549999,122.6216602200002,50703.13104456 2026-01-15,03:42:01.000,15,11123680,-795,0,1768448520,15088.7755692,122.60051283000212,50703.1799544 2026-01-15,03:42:02.000,15,11123484,-795,0,1768448521,15088.85640492,122.61461109000084,50703.19392864001 2026-01-15,03:42:03.000,15,11123573,-795,0,1768448522,15088.964185879995,122.61461109000084,50703.165980159996 2026-01-15,03:42:04.000,15,11123649,-795,0,1768448523,15088.99786743,122.52297240000189,50703.17296728001 2026-01-15,03:42:05.000,15,11123574,-795,0,1768448524,15089.085439459996,122.60051283000212,50703.14501880001 2026-01-15,03:42:06.000,15,11123481,-795,0,1768448525,15089.15953887,122.48772674999782,50703.152005920005 2026-01-15,03:42:07.000,15,11123525,-795,0,1768448526,15089.233638279991,122.54411978999997,50703.14501880001 2026-01-15,03:42:08.000,15,11123661,-795,0,1768448527,15089.341419240001,122.39608805999887,50703.11707032 2026-01-15,03:42:09.000,15,11123777,-795,0,1768448528,15089.375100789992,122.38903892999951,50703.09610896001 2026-01-15,03:42:10.000,15,11123530,-795,0,1768448529,15089.402046030002,122.41723545000423,50703.270786960005 2026-01-15,03:42:11.000,15,11123508,-795,0,1768448530,15089.543508540002,122.28330198000185,50702.984315040005 2026-01-15,03:42:12.000,15,11123617,-795,0,1768448531,15089.610871639998,122.36789154000144,50702.998289279996 2026-01-15,03:42:13.000,15,11123524,-795,0,1768448532,15089.705179979988,122.27625285000249,50703.1100832 2026-01-15,03:42:14.000,15,11123614,-795,0,1768448533,15089.705179979988,122.26920372000313,50703.06816048 2026-01-15,03:42:15.000,15,11123620,-795,0,1768448534,15089.738861529993,122.20576155000163,50703.08912184 2026-01-15,03:42:16.000,15,11123657,-795,0,1768448535,15089.887060349989,122.23395806999906,50703.07514760001 2026-01-15,03:42:17.000,15,11123718,-795,0,1768448536,15089.893796659999,122.1282211200014,50703.06117336 2026-01-15,03:42:18.000,15,11123710,-795,0,1768448537,15089.940950829994,122.13527025000076,50703.17296728001 2026-01-15,03:42:19.000,15,11123686,-795,0,1768448538,15090.102622269995,122.24100719999842,50703.13803168 2026-01-15,03:42:20.000,15,11123629,-795,0,1768448539,15090.10935857999,122.20576155000163,50703.07514760001 2026-01-15,03:42:21.000,15,11123452,-795,0,1768448540,15090.082413339995,122.21985981000034,50703.08912184 2026-01-15,03:42:22.000,15,11123631,-795,0,1768448541,15090.08914964999,122.2269089399997,50703.27777408 2026-01-15,03:42:23.000,15,11123574,-795,0,1768448542,15090.203666919995,122.29740024000057,50703.13803168 2026-01-15,03:42:24.000,15,11123637,-795,0,1768448543,15090.21040322999,122.31854762999865,50703.12405744001 2026-01-15,03:42:25.000,15,11123738,-795,0,1768448544,15090.13630382,122.30444936999993,50703.165980159996 2026-01-15,03:42:26.000,15,11123825,-795,0,1768448545,15090.16998536999,122.41018632000487,50703.165980159996 2026-01-15,03:42:27.000,15,11123415,-795,0,1768448546,15090.143040129995,122.42428458000359,50703.103096080005 2026-01-15,03:42:28.000,15,11123570,-795,0,1768448547,15090.143040129995,122.42428458000359,50703.20790288 2026-01-15,03:42:29.000,15,11123629,-795,0,1768448548,15090.163249059995,122.49477588000445,50703.25681272 2026-01-15,03:42:30.000,15,11123572,-795,0,1768448549,15090.163249059995,122.61461109000084,50703.19392864001 2026-01-15,03:42:31.000,15,11123629,-795,0,1768448550,15090.17672168,122.63575847999891,50703.18694152 2026-01-15,03:42:32.000,15,11123727,-795,0,1768448551,15090.143040129995,122.70624977999978,50703.17296728001 2026-01-15,03:42:33.000,15,11123536,-795,0,1768448552,15090.0554681,122.73444630000449,50703.23585136 2026-01-15,03:42:34.000,15,11123486,-795,0,1768448553,15090.021786549994,122.81198673000472,50703.1100832 2026-01-15,03:42:35.000,15,11123558,-795,0,1768448554,15089.99484131,122.86837976999959,50703.2847612 2026-01-15,03:42:36.000,15,11123578,-795,0,1768448555,15090.04873178999,122.96001845999854,50703.29174832001 2026-01-15,03:42:37.000,15,11123670,-795,0,1768448556,15089.99484131,122.91067455000302,50703.1799544 2026-01-15,03:42:38.000,15,11123409,-795,0,1768448557,15089.920741899994,122.97411672000453,50703.270786960005 2026-01-15,03:42:39.000,15,11123556,-795,0,1768448558,15089.90726927999,122.99526411000261,50703.26379984001 2026-01-15,03:42:40.000,15,11123572,-795,0,1768448559,15089.914005589999,123.06575541000348,50703.32668392 2026-01-15,03:42:41.000,15,11123595,-795,0,1768448560,15089.94768713999,122.98821498000325,50703.3546324 2026-01-15,03:42:42.000,15,11123846,-795,0,1768448561,15089.887060349989,123.02346063000005,50703.487387680005 2026-01-15,03:42:43.000,15,11123597,-795,0,1768448562,15089.806224629989,122.99526411000261,50703.44546496 2026-01-15,03:42:44.000,15,11123617,-795,0,1768448563,15089.866851419989,123.01641150000069,50703.4245036 2026-01-15,03:42:45.000,15,11123580,-795,0,1768448564,15089.92747820999,122.93887107000046,50703.4245036 2026-01-15,03:42:46.000,15,11123706,-795,0,1768448565,15089.833169869999,122.88247802999831,50703.43149072001 2026-01-15,03:42:47.000,15,11123678,-795,0,1768448566,15089.866851419989,122.97411672000453,50703.52232328 2026-01-15,03:42:48.000,15,11123707,-795,0,1768448567,15089.792752009998,122.93887107000046,50703.52232328 2026-01-15,03:42:49.000,15,11123555,-795,0,1768448568,15089.860115109994,123.00936237000133,50703.51533616 2026-01-15,03:42:50.000,15,11123607,-795,0,1768448569,15089.853378799999,123.00231324000197,50703.50834904001 2026-01-15,03:42:51.000,15,11123545,-795,0,1768448570,15089.806224629989,122.93887107000046,50703.37559376 2026-01-15,03:42:52.000,15,11123654,-795,0,1768448571,15089.732125219998,122.92477281000174,50703.54328464 2026-01-15,03:42:53.000,15,11123680,-795,0,1768448572,15089.644553189988,122.93887107000046,50703.487387680005 2026-01-15,03:42:54.000,15,11123636,-795,0,1768448573,15089.610871639998,122.86133064000023,50703.536297520004 2026-01-15,03:42:55.000,15,11123458,-795,0,1768448574,15089.617607949993,122.86837976999959,50703.57123312 2026-01-15,03:42:56.000,15,11123506,-795,0,1768448575,15089.610871639998,122.8965762900043,50703.45245208 2026-01-15,03:42:57.000,15,11123586,-795,0,1768448576,15089.570453779997,122.87542889999895,50703.41052936001 2026-01-15,03:42:58.000,15,11123554,-795,0,1768448577,15089.509826989997,122.93887107000046,50703.536297520004 2026-01-15,03:42:59.000,15,11123568,-795,0,1768448578,15089.543508540002,122.9670675899979,50703.48040056001 2026-01-15,03:43:00.000,15,11123566,-795,0,1768448579,15089.563717470002,122.93887107000046,50703.557258880006 2026-01-15,03:43:01.000,15,11123511,-795,0,1768448580,15089.489618059997,122.95296932999918,50703.389568000006 2026-01-15,03:43:02.000,15,11123546,-795,0,1768448581,15089.435727579992,122.9318219400011,50703.536297520004 2026-01-15,03:43:03.000,15,11123574,-795,0,1768448582,15089.536772229992,122.97411672000453,50703.58520736 2026-01-15,03:43:04.000,15,11123564,-795,0,1768448583,15089.550244849997,123.02346063000005,50703.52232328 2026-01-15,03:43:05.000,15,11123473,-795,0,1768448584,15089.563717470002,123.09395193000091,50703.45245208 2026-01-15,03:43:06.000,15,11123553,-795,0,1768448585,15089.516563299992,123.06575541000348,50703.62014296 2026-01-15,03:43:07.000,15,11123603,-795,0,1768448586,15089.570453779997,123.13624671000434,50703.438477840005 2026-01-15,03:43:08.000,15,11123708,-795,0,1768448587,15089.550244849997,123.0798536700022,50703.487387680005 2026-01-15,03:43:09.000,15,11123599,-795,0,1768448588,15089.516563299992,123.04460801999812,50703.50834904001 2026-01-15,03:43:10.000,15,11123679,-795,0,1768448589,15089.496354369992,123.07280454000283,50703.564246 2026-01-15,03:43:11.000,15,11123589,-795,0,1768448590,15089.610871639998,123.15739410000242,50703.46642632 2026-01-15,03:43:12.000,15,11123520,-795,0,1768448591,15089.543508540002,123.18559061999986,50703.43149072001 2026-01-15,03:43:13.000,15,11123671,-795,0,1768448592,15089.604135330002,123.04460801999812,50703.50834904001 2026-01-15,03:43:14.000,15,11123572,-795,0,1768448593,15089.658025809993,123.1432958400037,50703.46642632 2026-01-15,03:43:15.000,15,11123613,-795,0,1768448594,15089.684971049988,123.10805018999963,50703.39655512 2026-01-15,03:43:16.000,15,11123599,-795,0,1768448595,15089.664762119988,123.04460801999812,50703.45943920001 2026-01-15,03:43:17.000,15,11123520,-795,0,1768448596,15089.678234739993,123.04460801999812,50703.45245208 2026-01-15,03:43:18.000,15,11123591,-795,0,1768448597,15089.698443669993,123.01641150000069,50703.44546496 2026-01-15,03:43:19.000,15,11123605,-795,0,1768448598,15089.658025809993,122.95296932999918,50703.47341344 2026-01-15,03:43:20.000,15,11123553,-795,0,1768448599,15089.637816879993,122.90362542000366,50703.487387680005 2026-01-15,03:43:21.000,15,11123503,-795,0,1768448600,15089.651289499998,122.91772368000238,50703.41052936001 2026-01-15,03:43:22.000,15,11123549,-795,0,1768448601,15089.624344260003,122.85428151000087,50703.46642632 2026-01-15,03:43:23.000,15,11123588,-795,0,1768448602,15089.637816879993,122.81198673000472,50703.36161952001 2026-01-15,03:43:24.000,15,11123642,-795,0,1768448603,15089.684971049988,122.76264282000193,50703.3546324 2026-01-15,03:43:25.000,15,11123584,-795,0,1768448604,15089.644553189988,122.67805326000234,50703.48040056001 2026-01-15,03:43:26.000,15,11123641,-795,0,1768448605,15089.651289499998,122.7203480399985,50703.438477840005 2026-01-15,03:43:27.000,15,11123492,-795,0,1768448606,15089.651289499998,122.6498567400049,50703.4943748 2026-01-15,03:43:28.000,15,11123414,-795,0,1768448607,15089.570453779997,122.66395500000363,50703.38258088001 2026-01-15,03:43:29.000,15,11123469,-795,0,1768448608,15089.651289499998,122.60756196000148,50703.438477840005 2026-01-15,03:43:30.000,15,11123607,-795,0,1768448609,15089.563717470002,122.57936544000404,50703.47341344 2026-01-15,03:43:31.000,15,11123614,-795,0,1768448610,15089.590662709998,122.53002153000125,50703.43149072001 2026-01-15,03:43:32.000,15,11123596,-795,0,1768448611,15089.617607949993,122.56526717999805,50703.46642632 2026-01-15,03:43:33.000,15,11123405,-795,0,1768448612,15089.644553189988,122.50182501000381,50703.45943920001 2026-01-15,03:43:34.000,15,11123554,-795,0,1768448613,15089.617607949993,122.40313718999823,50703.41751648 2026-01-15,03:43:35.000,15,11123557,-795,0,1768448614,15089.684971049988,122.41018632000487,50703.41751648 2026-01-15,03:43:36.000,15,11123502,-795,0,1768448615,15089.684971049988,122.33264589000464,50703.487387680005 2026-01-15,03:43:37.000,15,11123541,-795,0,1768448616,15089.631080569998,122.31149849999929,50703.52232328 2026-01-15,03:43:38.000,15,11123543,-795,0,1768448617,15089.684971049988,122.29035111000121,50703.45245208 2026-01-15,03:43:39.000,15,11123682,-795,0,1768448618,15089.651289499998,122.20576155000163,50703.50834904001 2026-01-15,03:43:40.000,15,11123533,-795,0,1768448619,15089.732125219998,122.19871242000227,50703.44546496 2026-01-15,03:43:41.000,15,11123476,-795,0,1768448620,15089.691707359998,122.24805632999778,50703.4245036 2026-01-15,03:43:42.000,15,11123531,-795,0,1768448621,15089.732125219998,122.26215459000377,50703.36161952001 2026-01-15,03:43:43.000,15,11123530,-795,0,1768448622,15089.705179979988,122.21281068000098,50703.34065816001 2026-01-15,03:43:44.000,15,11123590,-795,0,1768448623,15089.631080569998,122.17756503000419,50703.29174832001 2026-01-15,03:43:45.000,15,11123427,-795,0,1768448624,15089.583926400002,122.21281068000098,50703.26379984001 2026-01-15,03:43:46.000,15,11123564,-795,0,1768448625,15089.617607949993,122.17051590000483,50703.319696800005 2026-01-15,03:43:47.000,15,11123535,-795,0,1768448626,15089.624344260003,122.19166329000291,50703.37559376 2026-01-15,03:43:48.000,15,11123523,-795,0,1768448627,15089.570453779997,122.17051590000483,50703.389568000006 2026-01-15,03:43:49.000,15,11123607,-795,0,1768448628,15089.482881750002,122.1634667699982,50703.45943920001 2026-01-15,03:43:50.000,15,11123547,-795,0,1768448629,15089.442463890002,122.1634667699982,50703.46642632 2026-01-15,03:43:51.000,15,11123601,-795,0,1768448630,15089.442463890002,122.28330198000185,50703.501361919996 2026-01-15,03:43:52.000,15,11123578,-795,0,1768448631,15089.375100789992,122.29740024000057,50703.37559376 2026-01-15,03:43:53.000,15,11123560,-795,0,1768448632,15089.348155549997,122.21985981000034,50703.41751648 2026-01-15,03:43:54.000,15,11123538,-795,0,1768448633,15089.334682929992,122.19166329000291,50703.501361919996 2026-01-15,03:43:55.000,15,11123528,-795,0,1768448634,15089.186484109996,122.26215459000377,50703.45943920001 2026-01-15,03:43:56.000,15,11123705,-795,0,1768448635,15089.19995673,122.3749406700008,50703.45943920001 2026-01-15,03:43:57.000,15,11123670,-795,0,1768448636,15089.125857319996,122.41018632000487,50703.389568000006 2026-01-15,03:43:58.000,15,11123513,-795,0,1768448637,15088.984394809995,122.44543197000166,50703.39655512 2026-01-15,03:43:59.000,15,11123595,-755,0,1768448638,15088.93050432999,122.41018632000487,50703.36161952001 2026-01-15,03:44:00.000,15,11123607,-795,0,1768448639,15088.85640492,122.38198980000016,50703.48040056001 2026-01-15,03:44:01.000,15,11123656,-795,0,1768448640,15088.86987753999,122.42428458000359,50703.438477840005 2026-01-15,03:44:02.000,15,11123679,-795,0,1768448641,15088.81598706,122.4736284899991,50703.55027176001 2026-01-15,03:44:03.000,15,11123509,-795,0,1768448642,15088.80925074999,122.4383828400023,50703.41751648 2026-01-15,03:44:04.000,15,11123482,-795,0,1768448643,15088.694733479999,122.44543197000166,50703.51533616 2026-01-15,03:44:05.000,15,11123487,-795,0,1768448644,15088.607161449989,122.46657935999974,50703.52232328 2026-01-15,03:44:06.000,15,11123530,-795,0,1768448645,15088.573479899998,122.339695020004,50703.45245208 2026-01-15,03:44:07.000,15,11123693,-795,0,1768448646,15088.546534659989,122.4383828400023,50703.438477840005 2026-01-15,03:44:08.000,15,11123564,-795,0,1768448647,15088.512853109998,122.33264589000464,50703.50834904001 2026-01-15,03:44:09.000,15,11123660,-795,0,1768448648,15088.506116799988,122.40313718999823,50703.4943748 2026-01-15,03:44:10.000,15,11123544,-795,0,1768448649,15088.445490009988,122.339695020004,50703.48040056001 2026-01-15,03:44:11.000,15,11123606,-795,0,1768448650,15088.351181669997,122.21985981000034,50703.47341344 2026-01-15,03:44:12.000,15,11123627,-795,0,1768448651,15088.384863220002,122.325596759998,50703.54328464 2026-01-15,03:44:13.000,15,11123593,-795,0,1768448652,15088.452226319998,122.27625285000249,50703.52931040001 2026-01-15,03:44:14.000,15,11123581,-795,0,1768448653,15088.465698939988,122.30444936999993,50703.6341172 2026-01-15,03:44:15.000,15,11123493,-795,0,1768448654,15088.418544769993,122.18461416000355,50703.536297520004 2026-01-15,03:44:16.000,15,11123592,-795,0,1768448655,15088.371390599998,122.1282211200014,50703.48040056001 2026-01-15,03:44:17.000,15,11123486,-795,0,1768448656,15088.411808459998,122.1282211200014,50703.47341344 2026-01-15,03:44:18.000,15,11123495,-795,0,1768448657,15088.472435249998,122.11412286000268,50703.4943748 2026-01-15,03:44:19.000,15,11123571,-795,0,1768448658,15088.458962629993,122.06477894999989,50703.438477840005 2026-01-15,03:44:20.000,15,11123611,-795,0,1768448659,15088.364654290002,122.07887720999861,50703.51533616 2026-01-15,03:44:21.000,15,11123629,-795,0,1768448660,15088.472435249998,121.9801893900003,50703.389568000006 2026-01-15,03:44:22.000,15,11123605,-795,0,1768448661,15088.472435249998,121.94494374000351,50703.40354224 2026-01-15,03:44:23.000,15,11123551,-795,0,1768448662,15088.506116799988,122.00838590999774,50703.45943920001 2026-01-15,03:44:24.000,15,11123528,-795,0,1768448663,15088.620634069994,121.99428764999902,50703.48040056001 2026-01-15,03:44:25.000,15,11123641,-795,0,1768448664,15088.593688829998,121.97314026000095,50703.47341344 2026-01-15,03:44:26.000,15,11123537,-795,0,1768448665,15088.654315619999,121.93789461000415,50703.501361919996 2026-01-15,03:44:27.000,15,11123686,-795,0,1768448666,15088.620634069994,121.93084548000479,50703.47341344 2026-01-15,03:44:28.000,15,11123438,-795,0,1768448667,15088.76883288999,121.95904200000223,50703.221877120006 2026-01-15,03:44:29.000,15,11123662,-795,0,1768448668,15088.70820609999,122.05772982000053,50703.21489000001 2026-01-15,03:44:30.000,15,11123497,-795,0,1768448669,15088.85640492,121.95199287000287,50703.2847612 2026-01-15,03:44:31.000,15,11123517,-795,0,1768448670,15088.883350159995,121.93789461000415,50703.2498256 2026-01-15,03:44:32.000,15,11123572,-795,0,1768448671,15088.95071325999,122.02248417000374,50703.23585136 2026-01-15,03:44:33.000,15,11123561,-795,0,1768448672,15089.01807636,122.07887720999861,50703.29873544 2026-01-15,03:44:34.000,15,11123625,-795,0,1768448673,15089.01807636,122.12117199000204,50703.27777408 2026-01-15,03:44:35.000,15,11123517,-795,0,1768448674,15089.11238469999,122.13527025000076,50703.08213472 2026-01-15,03:44:36.000,15,11123676,-795,0,1768448675,15089.07870315,122.11412286000268,50703.20790288 2026-01-15,03:44:37.000,15,11123538,-795,0,1768448676,15089.125857319996,122.21985981000034,50703.09610896001 2026-01-15,03:44:38.000,15,11123527,-795,0,1768448677,15089.11912101,122.26920372000313,50703.09610896001 2026-01-15,03:44:39.000,15,11123532,-755,0,1768448678,15089.334682929992,122.25510546000442,50703.15899304 2026-01-15,03:44:40.000,15,11123547,-795,0,1768448679,15089.321210310001,122.23395806999906,50703.11707032 2026-01-15,03:44:41.000,15,11123636,-795,0,1768448680,15089.361628170001,122.24100719999842,50703.13104456 2026-01-15,03:44:42.000,15,11123429,-795,0,1768448681,15089.428991269997,122.34674415000336,50703.11707032 2026-01-15,03:44:43.000,15,11123677,-795,0,1768448682,15089.354891859992,122.20576155000163,50703.07514760001 2026-01-15,03:44:44.000,15,11123575,-795,0,1768448683,15089.402046030002,122.25510546000442,50703.13803168 2026-01-15,03:44:45.000,15,11123501,-795,0,1768448684,15089.395309719992,122.26215459000377,50703.14501880001 2026-01-15,03:44:46.000,15,11123723,-795,0,1768448685,15089.509826989997,122.19871242000227,50703.1100832 2026-01-15,03:44:47.000,15,11123489,-795,0,1768448686,15089.388573409997,122.07887720999861,50703.1799544 2026-01-15,03:44:48.000,15,11123539,-795,0,1768448687,15089.455936509992,122.13527025000076,50703.20790288 2026-01-15,03:44:49.000,15,11123616,-795,0,1768448688,15089.469409129997,122.00133677999838,50703.1799544 2026-01-15,03:44:50.000,15,11123675,-795,0,1768448689,15089.476145439992,121.99428764999902,50703.07514760001 2026-01-15,03:44:51.000,15,11123503,-795,0,1768448690,15089.435727579992,122.03658243000245,50703.06117336 2026-01-15,03:44:52.000,15,11123585,-795,0,1768448691,15089.543508540002,121.85330505000456,50703.17296728001 2026-01-15,03:44:53.000,15,11123433,-795,0,1768448692,15089.469409129997,121.83215765999921,50703.09610896001 2026-01-15,03:44:54.000,15,11123515,-795,0,1768448693,15089.550244849997,121.74051897000027,50703.14501880001 2026-01-15,03:44:55.000,15,11123583,-795,0,1768448694,15089.503090680002,121.80396114000177,50703.1100832 2026-01-15,03:44:56.000,15,11123696,-795,0,1768448695,15089.590662709998,121.76166635999834,50703.221877120006 2026-01-15,03:44:57.000,15,11123676,-795,0,1768448696,15089.489618059997,121.68412592999812,50703.18694152 2026-01-15,03:44:58.000,15,11123644,-795,0,1768448697,15089.577190089993,121.55724159000238,50703.165980159996 2026-01-15,03:44:59.000,15,11123614,-795,0,1768448698,15089.631080569998,121.6347820200026,50703.054186240006 2026-01-15,03:45:00.000,15,11123607,-795,0,1768448699,15089.684971049988,121.49379942000087,50702.94239232 2026-01-15,03:45:01.000,15,11123531,-795,0,1768448700,15089.752334149998,121.43035724999936,50703.165980159996 2026-01-15,03:45:02.000,15,11123784,-795,0,1768448701,15089.799488319994,121.42330812,50703.1100832 2026-01-15,03:45:03.000,15,11123654,-795,0,1768448702,15089.718652599993,121.51494680999895,50703.06117336 2026-01-15,03:45:04.000,15,11123679,-635,0,1768448703,15089.718652599993,121.3246203000017,50703.00527640001 2026-01-15,03:45:05.000,15,11123634,-795,0,1768448704,15089.799488319994,121.24707987000147,50702.95636656001 2026-01-15,03:45:06.000,15,11123640,-795,0,1768448705,15089.92747820999,121.31052204000298,50702.95636656001 2026-01-15,03:45:07.000,15,11123560,-795,0,1768448706,15089.961159759994,121.28232551999827,50703.01925064 2026-01-15,03:45:08.000,15,11123772,-795,0,1768448707,15090.041995479995,121.16953944000124,50702.935405200005 2026-01-15,03:45:09.000,15,11123571,-795,0,1768448708,15090.001577619994,121.1765885700006,50702.865534000004 2026-01-15,03:45:10.000,15,11123681,-795,0,1768448709,15089.94768713999,121.1131463999991,50703.13104456 2026-01-15,03:45:11.000,15,11123625,-755,0,1768448710,15090.143040129995,121.05675336000422,50702.91444384 2026-01-15,03:45:12.000,15,11123411,-795,0,1768448711,15090.12956750999,121.04265509999823,50703.04719912001 2026-01-15,03:45:13.000,15,11123572,-795,0,1768448712,15090.25082108999,120.99331119000271,50702.96335368 2026-01-15,03:45:14.000,15,11123488,-795,0,1768448713,15090.31144787999,121.00740945000143,50702.95636656001 2026-01-15,03:45:15.000,15,11123401,-795,0,1768448714,15090.23061215999,120.91577076000249,50702.87252112 2026-01-15,03:45:16.000,15,11123509,-795,0,1768448715,15090.223875849995,120.88757423999778,50703.1100832 2026-01-15,03:45:17.000,15,11123590,-795,0,1768448716,15090.31818419,120.97216380000464,50702.998289279996 2026-01-15,03:45:18.000,15,11123528,-795,0,1768448717,15090.345129429996,120.90167250000377,50702.97732792001 2026-01-15,03:45:19.000,15,11123455,-795,0,1768448718,15090.35860205,120.85937772000034,50703.17296728001 2026-01-15,03:45:20.000,15,11123509,-795,0,1768448719,15090.37881098,121.05675336000422,50703.14501880001 2026-01-15,03:45:21.000,15,11123653,-795,0,1768448720,15090.41922884,120.89462337000441,50703.11707032 2026-01-15,03:45:22.000,15,11123455,-715,0,1768448721,15090.29797526,120.87347597999906,50703.15899304 2026-01-15,03:45:23.000,15,11123503,-795,0,1768448722,15090.304711569996,120.84527946000162,50703.15899304 2026-01-15,03:45:24.000,15,11123539,-795,0,1768448723,15090.345129429996,120.95101640999928,50703.18694152 2026-01-15,03:45:25.000,15,11123638,-795,0,1768448724,15090.324920499996,120.87347597999906,50703.033224880004 2026-01-15,03:45:26.000,15,11123500,-795,0,1768448725,15090.39901991,120.80298467999819,50703.24283848001 2026-01-15,03:45:27.000,15,11123490,-795,0,1768448726,15090.324920499996,120.87347597999906,50703.200915760004 2026-01-15,03:45:28.000,15,11123700,-795,0,1768448727,15090.27776633,120.90167250000377,50703.22886424 2026-01-15,03:45:29.000,15,11123490,-795,0,1768448728,15090.324920499996,120.85232859000098,50703.200915760004 2026-01-15,03:45:30.000,15,11123618,-795,0,1768448729,15090.31144787999,120.87347597999906,50703.21489000001 2026-01-15,03:45:31.000,15,11123453,-795,0,1768448730,15090.15651275,120.85232859000098,50703.41052936001 2026-01-15,03:45:32.000,15,11123634,-795,0,1768448731,15090.183457989995,120.8664268499997,50703.38258088001 2026-01-15,03:45:33.000,15,11123538,-795,0,1768448732,15090.19019429999,120.88052510999842,50703.38258088001 2026-01-15,03:45:34.000,15,11123592,-795,0,1768448733,15090.12956750999,120.9298690200012,50703.39655512 2026-01-15,03:45:35.000,15,11123566,-795,0,1768448734,15090.19693061,120.90872163000313,50703.438477840005 2026-01-15,03:45:36.000,15,11123542,-795,0,1768448735,15090.12956750999,120.9298690200012,50703.368606640004 2026-01-15,03:45:37.000,15,11123601,-795,0,1768448736,15090.102622269995,120.88757423999778,50703.368606640004 2026-01-15,03:45:38.000,15,11123391,-795,0,1768448737,15090.0554681,120.90872163000313,50703.34065816001 2026-01-15,03:45:39.000,15,11123582,-795,0,1768448738,15089.981368689994,121.04970423000486,50703.29873544 2026-01-15,03:45:40.000,15,11123541,-795,0,1768448739,15089.90726927999,120.91577076000249,50703.32668392 2026-01-15,03:45:41.000,15,11123531,-795,0,1768448740,15089.853378799999,121.03560596999887,50703.24283848001 2026-01-15,03:45:42.000,15,11123680,-795,0,1768448741,15089.839906179994,121.07085162000294,50703.43149072001 2026-01-15,03:45:43.000,15,11123520,-795,0,1768448742,15089.860115109994,121.00740945000143,50703.2847612 2026-01-15,03:45:44.000,15,11123439,-795,0,1768448743,15089.792752009998,121.07085162000294,50703.200915760004 2026-01-15,03:45:45.000,15,11123559,-795,0,1768448744,15089.792752009998,120.84527946000162,50703.2498256 2026-01-15,03:45:46.000,15,11123565,-795,0,1768448745,15089.826433559989,120.91577076000249,50703.29873544 2026-01-15,03:45:47.000,15,11123362,-795,0,1768448746,15089.759070459993,121.00036032000207,50703.333671039996 2026-01-15,03:45:48.000,15,11123455,-795,0,1768448747,15089.934214519999,120.85937772000034,50703.27777408 2026-01-15,03:45:49.000,15,11123561,-795,0,1768448748,15089.873587729999,120.9298690200012,50703.30572256 2026-01-15,03:45:50.000,15,11123750,-795,0,1768448749,15089.893796659999,120.91577076000249,50703.36161952001 2026-01-15,03:45:51.000,15,11123649,-795,0,1768448750,15089.887060349989,120.85937772000034,50703.24283848001 2026-01-15,03:45:52.000,15,11123561,-795,0,1768448751,15089.900532969994,120.95101640999928,50703.37559376 2026-01-15,03:45:53.000,15,11123516,-795,0,1768448752,15089.920741899994,120.87347597999906,50703.31270968001 2026-01-15,03:45:54.000,15,11123556,-795,0,1768448753,15089.893796659999,120.7324933800046,50703.21489000001 2026-01-15,03:45:55.000,15,11123480,-795,0,1768448754,15089.97463238,120.7324933800046,50703.319696800005 2026-01-15,03:45:56.000,15,11123577,-795,0,1768448755,15090.041995479995,120.7183951199986,50703.389568000006 2026-01-15,03:45:57.000,15,11123504,-795,0,1768448756,15090.04873178999,120.66200208000373,50703.2847612 2026-01-15,03:45:58.000,15,11123573,-795,0,1768448757,15090.082413339995,120.70429685999989,50703.3546324 2026-01-15,03:45:59.000,15,11123586,-795,0,1768448758,15090.09588596,120.75364077000268,50703.40354224 2026-01-15,03:46:00.000,15,11123501,-795,0,1768448759,15090.08914964999,120.53511774000071,50703.27777408 2026-01-15,03:46:01.000,15,11123569,-795,0,1768448760,15090.041995479995,120.66200208000373,50703.333671039996 2026-01-15,03:46:02.000,15,11123402,-795,0,1768448761,15090.102622269995,120.57741252000415,50703.2498256 2026-01-15,03:46:03.000,15,11123593,-795,0,1768448762,15090.15651275,120.521019480002,50703.221877120006 2026-01-15,03:46:04.000,15,11123659,-795,0,1768448763,15090.19019429999,120.49282296000456,50703.21489000001 2026-01-15,03:46:05.000,15,11123577,-795,0,1768448764,15090.12956750999,120.4082333999977,50703.34065816001 2026-01-15,03:46:06.000,15,11123762,-795,0,1768448765,15090.19693061,120.44347905000177,50703.27777408 2026-01-15,03:46:07.000,15,11123577,-795,0,1768448766,15090.143040129995,120.521019480002,50703.23585136 2026-01-15,03:46:08.000,15,11123673,-795,0,1768448767,15090.23061215999,120.4716755699992,50703.2847612 2026-01-15,03:46:09.000,15,11123307,-795,0,1768448768,15090.29123894999,120.6197073000003,50703.333671039996 2026-01-15,03:46:10.000,15,11123544,-795,0,1768448769,15090.405756219996,120.40118426999834,50703.2498256 2026-01-15,03:46:11.000,15,11123434,-795,0,1768448770,15090.365338359996,120.48577382999792,50703.32668392 2026-01-15,03:46:12.000,15,11123564,-795,0,1768448771,15090.493328249991,120.521019480002,50703.368606640004 2026-01-15,03:46:13.000,15,11123687,-795,0,1768448772,15090.37881098,120.44347905000177,50703.45943920001 2026-01-15,03:46:14.000,15,11123590,-795,0,1768448773,15090.479855630001,120.46462643999985,50703.3546324 2026-01-15,03:46:15.000,15,11123564,-795,0,1768448774,15090.486591939996,120.4716755699992,50703.41052936001 2026-01-15,03:46:16.000,15,11123540,-795,0,1768448775,15090.533746109992,120.47872469999857,50703.221877120006 2026-01-15,03:46:17.000,15,11123439,-795,0,1768448776,15090.547218729997,120.39413513999898,50703.34065816001 2026-01-15,03:46:18.000,15,11123521,-795,0,1768448777,15090.614581829992,120.52806861000136,50703.38258088001 2026-01-15,03:46:19.000,15,11123461,-795,0,1768448778,15090.567427659997,120.42938079000305,50703.3546324 2026-01-15,03:46:20.000,15,11123556,-795,0,1768448779,15090.614581829992,120.41528253000433,50703.270786960005 2026-01-15,03:46:21.000,15,11123475,-795,0,1768448780,15090.594372899992,120.43642992000241,50703.54328464 2026-01-15,03:46:22.000,15,11123637,-795,0,1768448781,15090.574163969992,120.38708600999962,50703.29873544 2026-01-15,03:46:23.000,15,11123585,-795,0,1768448782,15090.506800869996,120.42938079000305,50703.29873544 2026-01-15,03:46:24.000,15,11123680,-795,0,1768448783,15090.372074669991,120.48577382999792,50703.37559376 2026-01-15,03:46:25.000,15,11123564,-795,0,1768448784,15090.486591939996,120.49282296000456,50703.200915760004 2026-01-15,03:46:26.000,15,11123505,-795,0,1768448785,15090.473119319991,120.60560904000158,50703.46642632 2026-01-15,03:46:27.000,15,11123548,-795,0,1768448786,15090.425965149996,120.62675642999966,50703.26379984001 2026-01-15,03:46:28.000,15,11123747,-795,0,1768448787,15090.405756219996,120.68314947000181,50703.41751648 2026-01-15,03:46:29.000,15,11123425,-795,0,1768448788,15090.304711569996,120.75364077000268,50703.24283848001 2026-01-15,03:46:30.000,15,11123367,-795,0,1768448789,15090.29123894999,120.74659164000332,50703.368606640004 2026-01-15,03:46:31.000,15,11123721,-795,0,1768448790,15090.2575574,120.78888641999947,50703.19392864001 2026-01-15,03:46:32.000,15,11123608,-795,0,1768448791,15090.223875849995,120.87347597999906,50703.24283848001 2026-01-15,03:46:33.000,15,11123444,-795,0,1768448792,15090.14977643999,121.00740945000143,50703.29174832001 2026-01-15,03:46:34.000,15,11123692,-795,0,1768448793,15090.19019429999,121.06380249000358,50703.32668392 2026-01-15,03:46:35.000,15,11123644,-795,0,1768448794,15090.07567703,121.07085162000294,50703.2498256 2026-01-15,03:46:36.000,15,11123732,-795,0,1768448795,15090.122831199995,121.09904814000038,50703.200915760004 2026-01-15,03:46:37.000,15,11123383,-795,0,1768448796,15090.23734847,121.19773595999868,50703.31270968001 2026-01-15,03:46:38.000,15,11123539,-795,0,1768448797,15090.16998536999,121.27527638999891,50703.221877120006 2026-01-15,03:46:39.000,15,11123649,-795,0,1768448798,15090.21713954,121.19068682999932,50703.27777408 2026-01-15,03:46:40.000,15,11123695,-795,0,1768448799,15090.244084779995,121.34576768999978,50703.1100832 2026-01-15,03:46:41.000,15,11123730,-795,0,1768448800,15090.2575574,121.43740637999872,50703.08912184 2026-01-15,03:46:42.000,15,11123688,-795,0,1768448801,15090.29797526,121.46560290000343,50703.1100832 2026-01-15,03:46:43.000,15,11123573,-795,0,1768448802,15090.27776633,121.46560290000343,50703.09610896001 2026-01-15,03:46:44.000,15,11123541,-795,0,1768448803,15090.324920499996,121.59248723999917,50703.165980159996 2026-01-15,03:46:45.000,15,11123381,-795,0,1768448804,15090.35860205,121.55724159000238,50703.1799544 2026-01-15,03:46:46.000,15,11123377,-795,0,1768448805,15090.365338359996,121.5713398500011,50703.20790288 2026-01-15,03:46:47.000,15,11123697,-795,0,1768448806,15090.405756219996,121.69117506000475,50703.18694152 2026-01-15,03:46:48.000,15,11123550,-795,0,1768448807,15090.385547289996,121.56429072000174,50703.18694152 2026-01-15,03:46:49.000,15,11123733,-795,0,1768448808,15090.459646700001,121.74051897000027,50703.15899304 2026-01-15,03:46:50.000,15,11123750,-795,0,1768448809,15090.33165680999,121.74051897000027,50703.13803168 2026-01-15,03:46:51.000,15,11123637,-795,0,1768448810,15090.439437770001,121.78986288000306,50703.07514760001 2026-01-15,03:46:52.000,15,11123528,-795,0,1768448811,15090.385547289996,121.88855070000136,50703.21489000001 2026-01-15,03:46:53.000,15,11123459,-795,0,1768448812,15090.27776633,121.92379634999816,50703.3546324 2026-01-15,03:46:54.000,15,11123522,-795,0,1768448813,15090.25082108999,121.92379634999816,50703.08912184 2026-01-15,03:46:55.000,15,11123671,-795,0,1768448814,15090.143040129995,121.90969808999944,50703.36161952001 2026-01-15,03:46:56.000,15,11123800,-795,0,1768448815,15090.08914964999,121.83920678999857,50703.221877120006 2026-01-15,03:46:57.000,15,11123602,-795,0,1768448816,15090.143040129995,122.07887720999861,50703.1799544 2026-01-15,03:46:58.000,15,11123463,-795,0,1768448817,15090.10935857999,121.99428764999902,50703.24283848001 2026-01-15,03:46:59.000,15,11123773,-795,0,1768448818,15090.01505024,122.11412286000268,50703.103096080005 2026-01-15,03:47:00.000,15,11123607,-795,0,1768448819,15089.92747820999,122.26215459000377,50703.3546324 2026-01-15,03:47:01.000,15,11123686,-795,0,1768448820,15089.981368689994,122.25510546000442,50703.25681272 2026-01-15,03:47:02.000,15,11123545,-795,0,1768448821,15089.839906179994,122.25510546000442,50703.368606640004 2026-01-15,03:47:03.000,15,11123560,-795,0,1768448822,15089.698443669993,122.18461416000355,50703.165980159996 2026-01-15,03:47:04.000,15,11123598,-795,0,1768448823,15089.799488319994,122.24805632999778,50703.41052936001 2026-01-15,03:47:05.000,15,11123695,-795,0,1768448824,15089.860115109994,122.339695020004,50703.26379984001 2026-01-15,03:47:06.000,15,11123625,-795,0,1768448825,15089.880324039994,122.36789154000144,50703.41052936001 2026-01-15,03:47:07.000,15,11123499,-795,0,1768448826,15089.860115109994,122.41018632000487,50703.39655512 2026-01-15,03:47:08.000,15,11123562,-795,0,1768448827,15089.732125219998,122.36084241000208,50703.45245208 2026-01-15,03:47:09.000,15,11123631,-795,0,1768448828,15089.839906179994,122.43133371000295,50703.39655512 2026-01-15,03:47:10.000,15,11123674,-795,0,1768448829,15089.833169869999,122.36789154000144,50703.39655512 2026-01-15,03:47:11.000,15,11123540,-795,0,1768448830,15089.866851419989,122.35379328000272,50703.3546324 2026-01-15,03:47:12.000,15,11123391,-795,0,1768448831,15089.866851419989,122.21281068000098,50703.438477840005 2026-01-15,03:47:13.000,15,11123376,-795,0,1768448832,15089.819697249994,122.3749406700008,50703.43149072001 2026-01-15,03:47:14.000,15,11123660,-795,0,1768448833,15089.934214519999,122.30444936999993,50703.59219448 2026-01-15,03:47:15.000,15,11123554,-795,0,1768448834,15089.866851419989,122.28330198000185,50703.40354224 2026-01-15,03:47:16.000,15,11123635,-795,0,1768448835,15089.900532969994,122.29740024000057,50703.52931040001 2026-01-15,03:47:17.000,15,11123472,-795,0,1768448836,15089.98810499999,122.23395806999906,50703.46642632 2026-01-15,03:47:18.000,15,11123893,-795,0,1768448837,15089.914005589999,122.28330198000185,50703.41751648 2026-01-15,03:47:19.000,15,11123430,-795,0,1768448838,15089.887060349989,122.24100719999842,50703.51533616 2026-01-15,03:47:20.000,15,11123552,-795,0,1768448839,15090.062204409995,122.1282211200014,50703.2847612 2026-01-15,03:47:21.000,15,11123874,-795,0,1768448840,15089.819697249994,122.1282211200014,50703.438477840005 2026-01-15,03:47:22.000,15,11123596,-795,0,1768448841,15089.90726927999,122.12117199000204,50703.29873544 2026-01-15,03:47:23.000,15,11123826,-795,0,1768448842,15089.705179979988,122.21281068000098,50703.38258088001 2026-01-15,03:47:24.000,15,11123450,-795,0,1768448843,15089.900532969994,122.29035111000121,50703.29174832001 2026-01-15,03:47:25.000,15,11123683,-795,0,1768448844,15089.860115109994,122.23395806999906,50703.438477840005 2026-01-15,03:47:26.000,15,11123572,-795,0,1768448845,15089.873587729999,122.21985981000034,50703.200915760004 2026-01-15,03:47:27.000,15,11123443,-795,0,1768448846,15089.866851419989,122.29035111000121,50703.09610896001 2026-01-15,03:47:28.000,15,11123680,-795,0,1768448847,15089.819697249994,122.30444936999993,50703.221877120006 2026-01-15,03:47:29.000,15,11123544,-795,0,1768448848,15089.772543079998,122.35379328000272,50703.389568000006 2026-01-15,03:47:30.000,15,11123572,-795,0,1768448849,15089.799488319994,122.33264589000464,50703.29174832001 2026-01-15,03:47:31.000,15,11123506,-795,0,1768448850,15089.752334149998,122.4736284899991,50703.18694152 2026-01-15,03:47:32.000,15,11123512,-795,0,1768448851,15089.691707359998,122.339695020004,50703.333671039996 2026-01-15,03:47:33.000,15,11123500,-795,0,1768448852,15089.786015699989,122.26920372000313,50703.25681272 2026-01-15,03:47:34.000,15,11123675,-795,0,1768448853,15089.705179979988,122.3749406700008,50703.22886424 2026-01-15,03:47:35.000,15,11123611,-795,0,1768448854,15089.779279389993,122.56526717999805,50703.2847612 2026-01-15,03:47:36.000,15,11123757,-795,0,1768448855,15089.900532969994,122.53002153000125,50703.25681272 2026-01-15,03:47:37.000,15,11123623,-795,0,1768448856,15089.725388909988,122.60051283000212,50703.31270968001 2026-01-15,03:47:38.000,15,11123545,-795,0,1768448857,15089.765806769989,122.6498567400049,50703.333671039996 2026-01-15,03:47:39.000,15,11123455,-795,0,1768448858,15089.732125219998,122.65690587000427,50703.1799544 2026-01-15,03:47:40.000,15,11123542,-795,0,1768448859,15089.786015699989,122.7203480399985,50703.17296728001 2026-01-15,03:47:41.000,15,11123517,-795,0,1768448860,15089.684971049988,122.72739716999786,50703.08213472 2026-01-15,03:47:42.000,15,11123658,-795,0,1768448861,15089.684971049988,122.69920065000042,50703.24283848001 2026-01-15,03:47:43.000,15,11123704,-795,0,1768448862,15089.711916289998,122.77674108000065,50703.08213472 2026-01-15,03:47:44.000,15,11123675,-795,0,1768448863,15089.705179979988,122.9318219400011,50703.13803168 2026-01-15,03:47:45.000,15,11123558,-795,0,1768448864,15089.698443669993,123.00936237000133,50703.152005920005 2026-01-15,03:47:46.000,15,11123679,-795,0,1768448865,15089.678234739993,123.0798536700022,50703.08912184 2026-01-15,03:47:47.000,15,11123461,-795,0,1768448866,15089.725388909988,123.12214844999835,50703.2498256 2026-01-15,03:47:48.000,15,11123558,-795,0,1768448867,15089.752334149998,123.31247496000287,50703.221877120006 2026-01-15,03:47:49.000,15,11123338,-795,0,1768448868,15089.765806769989,123.38296626000374,50703.31270968001 2026-01-15,03:47:50.000,15,11123607,-795,0,1768448869,15089.772543079998,123.4252610399999,50703.38258088001 2026-01-15,03:47:51.000,15,11123580,-795,0,1768448870,15089.772543079998,123.62968581000314,50703.17296728001 2026-01-15,03:47:52.000,15,11123717,-795,0,1768448871,15089.725388909988,123.65788233000058,50703.31270968001 2026-01-15,03:47:53.000,15,11123734,-795,0,1768448872,15089.698443669993,123.74247189000016,50703.319696800005 2026-01-15,03:47:54.000,15,11123676,-795,0,1768448873,15089.658025809993,123.71427537000272,50703.34764528 2026-01-15,03:47:55.000,15,11123612,-795,0,1768448874,15089.664762119988,123.75657014999888,50703.37559376 2026-01-15,03:47:56.000,15,11123559,-795,0,1768448875,15089.711916289998,123.79886493000231,50703.44546496 2026-01-15,03:47:57.000,15,11123482,-795,0,1768448876,15089.530035919997,123.93279840000469,50703.45245208 2026-01-15,03:47:58.000,15,11123532,-795,0,1768448877,15089.381837100002,124.0949283900045,50703.29174832001 2026-01-15,03:47:59.000,15,11123749,-795,0,1768448878,15089.415518649992,124.1936162100028,50703.21489000001 2026-01-15,03:48:00.000,15,11123321,-795,0,1768448879,15089.435727579992,124.1936162100028,50703.29174832001 2026-01-15,03:48:01.000,15,11123714,-795,0,1768448880,15089.482881750002,124.41918837000412,50703.39655512 2026-01-15,03:48:02.000,15,11123560,-795,0,1768448881,15089.509826989997,124.21476360000088,50703.41052936001 2026-01-15,03:48:03.000,15,11123594,-795,0,1768448882,15089.341419240001,124.31345141999918,50703.501361919996 2026-01-15,03:48:04.000,15,11123552,-795,0,1768448883,15089.321210310001,124.39804097999877,50703.221877120006 2026-01-15,03:48:05.000,15,11123681,-795,0,1768448884,15089.301001380001,124.68000618000224,50703.37559376 2026-01-15,03:48:06.000,15,11123396,-795,0,1768448885,15089.226901969996,124.77869400000054,50703.319696800005 2026-01-15,03:48:07.000,15,11123502,-795,0,1768448886,15089.260583520001,124.72935008999775,50703.19392864001 2026-01-15,03:48:08.000,15,11123343,-795,0,1768448887,15089.354891859992,124.83508704000269,50703.319696800005 2026-01-15,03:48:09.000,15,11123652,-795,0,1768448888,15089.280792450001,124.7504974800031,50703.46642632 2026-01-15,03:48:10.000,15,11123423,-795,0,1768448889,15089.381837100002,124.94787311999971,50703.34764528 2026-01-15,03:48:11.000,15,11123607,-795,0,1768448890,15089.240374590001,125.01131529000122,50703.21489000001 2026-01-15,03:48:12.000,15,11123590,-795,0,1768448891,15089.220165660001,125.03951180999866,50703.22886424 2026-01-15,03:48:13.000,15,11123496,-795,0,1768448892,15089.267319829996,125.1452487600036,50703.34764528 2026-01-15,03:48:14.000,15,11123500,-795,0,1768448893,15089.287528759996,125.20164179999847,50703.22886424 2026-01-15,03:48:15.000,15,11123471,-795,0,1768448894,15089.173011489991,125.22983832000318,50703.200915760004 2026-01-15,03:48:16.000,15,11123610,-795,0,1768448895,15089.253847209991,125.2439365800019,50703.26379984001 2026-01-15,03:48:17.000,15,11123525,-795,0,1768448896,15089.274056139991,125.25098571000126,50703.270786960005 2026-01-15,03:48:18.000,15,11123700,-795,0,1768448897,15089.287528759996,125.391968310003,50703.22886424 2026-01-15,03:48:19.000,15,11123500,-795,0,1768448898,15089.415518649992,125.25803484000062,50703.21489000001 2026-01-15,03:48:20.000,15,11123488,-795,0,1768448899,15089.368364479997,125.34967352999956,50703.27777408 2026-01-15,03:48:21.000,15,11123631,-795,0,1768448900,15089.354891859992,125.32147701000213,50703.389568000006 2026-01-15,03:48:22.000,15,11123439,-795,0,1768448901,15089.408782339997,125.32147701000213,50703.2847612 2026-01-15,03:48:23.000,15,11123548,-795,0,1768448902,15089.449200199997,125.36377178999828,50703.20790288 2026-01-15,03:48:24.000,15,11123619,-795,0,1768448903,15089.455936509992,125.31442788000277,50703.24283848001 2026-01-15,03:48:25.000,15,11123518,-795,0,1768448904,15089.415518649992,125.28623135999806,50703.14501880001 2026-01-15,03:48:26.000,15,11123482,-795,0,1768448905,15089.496354369992,125.30032962000405,50703.24283848001 2026-01-15,03:48:27.000,15,11123625,-795,0,1768448906,15089.563717470002,125.30737875000341,50703.2847612 2026-01-15,03:48:28.000,15,11123587,-795,0,1768448907,15089.530035919997,125.28623135999806,50703.37559376 2026-01-15,03:48:29.000,15,11123580,-795,0,1768448908,15089.503090680002,125.21574006000446,50703.36161952001 2026-01-15,03:48:30.000,15,11123459,-795,0,1768448909,15089.509826989997,125.2439365800019,50703.270786960005 2026-01-15,03:48:31.000,15,11123622,-795,0,1768448910,15089.509826989997,125.22278919000382,50703.09610896001 2026-01-15,03:48:32.000,15,11123640,-795,0,1768448911,15089.455936509992,125.25803484000062,50703.22886424 2026-01-15,03:48:33.000,15,11123614,-795,0,1768448912,15089.503090680002,125.11705223999888,50703.368606640004 2026-01-15,03:48:34.000,15,11123552,-795,0,1768448913,15089.449200199997,125.08180659000209,50703.24283848001 2026-01-15,03:48:35.000,15,11123515,-795,0,1768448914,15089.428991269997,125.05361007000465,50703.31270968001 2026-01-15,03:48:36.000,15,11123562,-795,0,1768448915,15089.388573409997,125.11705223999888,50703.15899304 2026-01-15,03:48:37.000,15,11123627,-795,0,1768448916,15089.388573409997,125.08885572000145,50703.20790288 2026-01-15,03:48:38.000,15,11123676,-795,0,1768448917,15089.307737689996,125.04656093999802,50703.270786960005 2026-01-15,03:48:39.000,15,11123628,-795,0,1768448918,15089.516563299992,125.11705223999888,50703.221877120006 2026-01-15,03:48:40.000,15,11123554,-795,0,1768448919,15089.361628170001,125.11000310999952,50703.30572256 2026-01-15,03:48:41.000,15,11123569,-795,0,1768448920,15089.361628170001,125.08885572000145,50703.41052936001 2026-01-15,03:48:42.000,15,11123693,-795,0,1768448921,15089.321210310001,125.06065920000401,50703.30572256 2026-01-15,03:48:43.000,15,11123560,-795,0,1768448922,15089.361628170001,125.07475746000273,50703.34764528 2026-01-15,03:48:44.000,15,11123613,-795,0,1768448923,15089.287528759996,125.03951180999866,50703.389568000006 2026-01-15,03:48:45.000,15,11123461,-795,0,1768448924,15089.253847209991,125.08885572000145,50703.37559376 2026-01-15,03:48:46.000,15,11123533,-795,0,1768448925,15089.280792450001,125.04656093999802,50703.2498256 2026-01-15,03:48:47.000,15,11123613,-795,0,1768448926,15089.260583520001,125.08180659000209,50703.34065816001 2026-01-15,03:48:48.000,15,11123617,-795,0,1768448927,15089.274056139991,125.1452487600036,50703.36161952001 2026-01-15,03:48:49.000,15,11123612,-795,0,1768448928,15089.247110899996,125.1452487600036,50703.18694152 2026-01-15,03:48:50.000,15,11123634,-795,0,1768448929,15089.19995673,125.25098571000126,50703.38258088001 2026-01-15,03:48:51.000,15,11123675,-795,0,1768448930,15089.220165660001,125.15934702000231,50703.31270968001 2026-01-15,03:48:52.000,15,11123696,-795,0,1768448931,15089.247110899996,125.11705223999888,50703.389568000006 2026-01-15,03:48:53.000,15,11123593,-795,0,1768448932,15089.220165660001,125.2791822299987,50703.34764528 2026-01-15,03:48:54.000,15,11123532,-795,0,1768448933,15089.240374590001,125.22278919000382,50703.221877120006 2026-01-15,03:48:55.000,15,11123559,-795,0,1768448934,15089.341419240001,125.2439365800019,50703.40354224 2026-01-15,03:48:56.000,15,11123716,-795,0,1768448935,15089.381837100002,125.39901744000235,50703.27777408 2026-01-15,03:48:57.000,15,11123602,-795,0,1768448936,15089.247110899996,125.391968310003,50703.29873544 2026-01-15,03:48:58.000,15,11123671,-795,0,1768448937,15089.408782339997,125.42721395999979,50703.333671039996 2026-01-15,03:48:59.000,15,11123478,-795,0,1768448938,15089.334682929992,125.47655787000258,50703.3546324 2026-01-15,03:49:00.000,15,11123521,-795,0,1768448939,15089.408782339997,125.53295091000473,50703.368606640004 2026-01-15,03:49:01.000,15,11123422,-795,0,1768448940,15089.435727579992,125.60344220999832,50703.21489000001 2026-01-15,03:49:02.000,15,11123542,-795,0,1768448941,15089.280792450001,125.56819656000152,50703.103096080005 2026-01-15,03:49:03.000,15,11123705,-795,0,1768448942,15089.260583520001,125.72327742000198,50703.2498256 2026-01-15,03:49:04.000,15,11123718,-795,0,1768448943,15089.253847209991,125.80786698000156,50703.1799544 2026-01-15,03:49:05.000,15,11123750,-795,0,1768448944,15089.1797478,125.82196524000028,50703.2498256 2026-01-15,03:49:06.000,15,11123508,-795,0,1768448945,15089.19995673,125.89245654000115,50703.26379984001 2026-01-15,03:49:07.000,15,11123539,-795,0,1768448946,15089.193220419991,126.01934088000417,50703.152005920005 2026-01-15,03:49:08.000,15,11123637,-795,0,1768448947,15089.13259362999,126.10393044000375,50703.22886424 2026-01-15,03:49:10.000,15,11123642,-675,0,1768448949,15089.045021599995,126.16032347999862,50703.17296728001 2026-01-15,03:49:10.000,15,11123751,-795,0,1768448949,15088.97092218999,126.11802870000247,50703.21489000001 2026-01-15,03:49:11.000,15,11123677,-795,0,1768448950,15088.97092218999,126.3295025999978,50703.40354224 2026-01-15,03:49:12.000,15,11123345,-795,0,1768448951,15088.943976949995,126.27310956000292,50703.3546324 2026-01-15,03:49:13.000,15,11123614,-795,0,1768448952,15088.9776585,126.34360086000379,50703.38258088001 2026-01-15,03:49:14.000,15,11123415,-795,0,1768448953,15088.76883288999,126.46343607000017,50703.34764528 2026-01-15,03:49:15.000,15,11123459,-795,0,1768448954,15088.647579309989,126.44933781000145,50703.25681272 2026-01-15,03:49:16.000,15,11123520,-795,0,1768448955,15088.607161449989,126.61851693000062,50703.44546496 2026-01-15,03:49:17.000,15,11123622,-795,0,1768448956,15088.499380489993,126.6044186700019,50703.30572256 2026-01-15,03:49:18.000,15,11123655,-795,0,1768448957,15088.438753699993,126.6044186700019,50703.39655512 2026-01-15,03:49:19.000,15,11123805,-795,0,1768448958,15088.479171559993,126.61146780000126,50703.438477840005 2026-01-15,03:49:20.000,15,11123774,-795,0,1768448959,15088.378126909993,126.66786084000341,50703.368606640004 2026-01-15,03:49:21.000,15,11123634,-795,0,1768448960,15088.290554879997,126.68900823000149,50703.41751648 2026-01-15,03:49:22.000,15,11123484,-795,0,1768448961,15088.196246539992,126.61851693000062,50703.30572256 2026-01-15,03:49:23.000,15,11123541,-795,0,1768448962,15088.128883439997,126.66081171000405,50703.38258088001 2026-01-15,03:49:24.000,15,11123643,-795,0,1768448963,15088.027838789996,126.68195910000213,50703.23585136 2026-01-15,03:49:25.000,15,11123451,-795,0,1768448964,15088.061520340001,126.56212388999847,50703.319696800005 2026-01-15,03:49:26.000,15,11123683,-795,0,1768448965,15088.007629859996,126.70310649000021,50703.34065816001 2026-01-15,03:49:27.000,15,11123710,-795,0,1768448966,15088.007629859996,126.59736954000255,50703.34764528 2026-01-15,03:49:28.000,15,11123554,-795,0,1768448967,15087.987420929996,126.57622215000447,50703.25681272 2026-01-15,03:49:29.000,15,11123501,-795,0,1768448968,15087.987420929996,126.57622215000447,50703.39655512 2026-01-15,03:49:30.000,15,11123733,-795,0,1768448969,15087.96047569,126.47753432999889,50703.36161952001 2026-01-15,03:49:31.000,15,11123580,-795,0,1768448970,15087.967211999996,126.49163259000488,50703.41052936001 2026-01-15,03:49:32.000,15,11123506,-795,0,1768448971,15087.83922211,126.63261518999934,50703.270786960005 2026-01-15,03:49:33.000,15,11123585,-795,0,1768448972,15087.79880425,126.49163259000488,50703.3546324 2026-01-15,03:49:34.000,15,11123736,-795,0,1768448973,15087.83248579999,126.53392737000104,50703.34065816001 2026-01-15,03:49:35.000,15,11123730,-795,0,1768448974,15087.83248579999,126.54802562999976,50703.27777408 2026-01-15,03:49:36.000,15,11123561,-795,0,1768448975,15087.77859532,126.43523955000273,50703.34065816001 2026-01-15,03:49:37.000,15,11123559,-755,0,1768448976,15087.65734174,126.49868172000424,50703.32668392 2026-01-15,03:49:38.000,15,11123827,-795,0,1768448977,15087.704495909995,126.55507475999912,50703.368606640004 2026-01-15,03:49:39.000,15,11123534,-795,0,1768448978,15087.623660189995,126.70310649000021,50703.22886424 2026-01-15,03:49:40.000,15,11123474,-795,0,1768448979,15087.6977596,126.63261518999934,50703.36161952001 2026-01-15,03:49:41.000,15,11123777,-795,0,1768448980,15087.54956077999,126.5409765000004,50703.319696800005 2026-01-15,03:49:42.000,15,11123429,-795,0,1768448981,15087.482197679994,126.66081171000405,50703.40354224 2026-01-15,03:49:43.000,15,11123424,-795,0,1768448982,15087.522615539994,126.59736954000255,50703.21489000001 2026-01-15,03:49:44.000,15,11123532,-795,0,1768448983,15087.515879229999,126.80179430999851,50703.19392864001 2026-01-15,03:49:45.000,15,11123700,-795,0,1768448984,15087.563033399994,126.87933473999874,50703.22886424 2026-01-15,03:49:46.000,15,11123550,-795,0,1768448985,15087.461988749994,126.9498260399996,50703.30572256 2026-01-15,03:49:47.000,15,11123602,-795,0,1768448986,15087.421570889994,126.83703996000258,50703.30572256 2026-01-15,03:49:48.000,15,11123671,-795,0,1768448987,15087.347471479989,126.95687516999897,50703.2498256 2026-01-15,03:49:49.000,15,11123399,-795,0,1768448988,15087.421570889994,127.12605428999814,50703.30572256 2026-01-15,03:49:50.000,15,11123519,-795,0,1768448989,15087.273372069998,127.15425081000285,50703.221877120006 2026-01-15,03:49:51.000,15,11123604,-795,0,1768448990,15087.293580999998,127.28818427999795,50703.333671039996 2026-01-15,03:49:52.000,15,11123644,-795,0,1768448991,15087.259899449993,127.41506862000097,50703.2498256 2026-01-15,03:49:53.000,15,11123566,-795,0,1768448992,15087.266635759988,127.37277384000481,50703.033224880004 2026-01-15,03:49:54.000,15,11123585,-795,0,1768448993,15087.165591110002,127.38687210000353,50703.01925064 2026-01-15,03:49:55.000,15,11123434,-795,0,1768448994,15087.138645869993,127.48555992000183,50703.14501880001 2026-01-15,03:49:56.000,15,11123668,-795,0,1768448995,15087.158854799993,127.54195296000398,50702.92143096 2026-01-15,03:49:57.000,15,11123738,-795,0,1768448996,15087.165591110002,127.49965818000055,50703.221877120006 2026-01-15,03:49:58.000,15,11123385,-795,0,1768448997,15087.212745279998,127.37277384000481,50703.1100832 2026-01-15,03:49:59.000,15,11123289,-795,0,1768448998,15087.017392289992,127.57719861000078,50703.2847612 2026-01-15,03:50:00.000,15,11123732,-795,0,1768448999,15087.017392289992,127.76047598999867,50703.29873544 2026-01-15,03:50:01.000,15,11123529,-795,0,1768449000,15087.104964320002,127.80981990000146,50703.054186240006 2026-01-15,03:50:02.000,15,11123736,-795,0,1768449001,15087.064546460002,127.8662129400036,50703.19392864001 2026-01-15,03:50:03.000,15,11123863,-795,0,1768449002,15087.138645869993,127.88031120000232,50703.07514760001 2026-01-15,03:50:04.000,15,11123622,-795,0,1768449003,15087.064546460002,127.90850771999976,50703.152005920005 2026-01-15,03:50:05.000,15,11123453,-795,0,1768449004,15087.078019079992,127.97194989000127,50703.152005920005 2026-01-15,03:50:06.000,15,11123489,-795,0,1768449005,15087.024128600002,128.05653945000086,50702.99130216 2026-01-15,03:50:07.000,15,11123537,-795,0,1768449006,15087.239690519993,128.1763746600045,50703.14501880001 2026-01-15,03:50:08.000,15,11123466,-795,0,1768449007,15087.071282769997,127.95785163000255,50702.984315040005 2026-01-15,03:50:09.000,15,11123492,-795,0,1768449008,15087.104964320002,128.05653945000086,50702.97732792001 2026-01-15,03:50:10.000,15,11123500,-795,0,1768449009,15087.044337530002,128.07768683999893,50702.99130216 2026-01-15,03:50:11.000,15,11123455,-795,0,1768449010,15087.078019079992,128.07063770999957,50703.01925064 2026-01-15,03:50:12.000,15,11123583,-795,0,1768449011,15087.185800040003,128.10588336000365,50703.00527640001 2026-01-15,03:50:13.000,15,11123633,-795,0,1768449012,15087.185800040003,128.11998162000236,50703.17296728001 2026-01-15,03:50:14.000,15,11123404,-795,0,1768449013,15087.293580999998,128.0988342300043,50703.01226352 2026-01-15,03:50:15.000,15,11123461,-795,0,1768449014,15087.320526239993,127.97899902000063,50703.165980159996 2026-01-15,03:50:16.000,15,11123712,-795,0,1768449015,15087.179063729993,128.2116203100013,50703.01925064 2026-01-15,03:50:17.000,15,11123589,-795,0,1768449016,15087.239690519993,128.0494903200015,50703.07514760001 2026-01-15,03:50:18.000,15,11123450,-795,0,1768449017,15087.179063729993,127.95785163000255,50703.01925064 2026-01-15,03:50:19.000,15,11123565,-795,0,1768449018,15087.206008969988,128.05653945000086,50703.01226352 2026-01-15,03:50:20.000,15,11123793,-795,0,1768449019,15087.206008969988,127.97194989000127,50703.07514760001 2026-01-15,03:50:21.000,15,11123539,-795,0,1768449020,15087.131909559997,127.85211468000489,50703.033224880004 2026-01-15,03:50:22.000,15,11123603,-795,0,1768449021,15087.206008969988,127.95785163000255,50703.07514760001 2026-01-15,03:50:23.000,15,11123579,-795,0,1768449022,15087.138645869993,127.92260597999848,50703.06816048 2026-01-15,03:50:24.000,15,11123434,-795,0,1768449023,15087.044337530002,127.72523034000187,50702.935405200005 2026-01-15,03:50:25.000,15,11123707,-795,0,1768449024,15087.064546460002,127.79572164000274,50703.04719912001 2026-01-15,03:50:26.000,15,11123571,-795,0,1768449025,15086.943292880002,127.87326207000297,50703.07514760001 2026-01-15,03:50:27.000,15,11123782,-795,0,1768449026,15086.923083950001,127.71818121000251,50703.07514760001 2026-01-15,03:50:28.000,15,11123520,-795,0,1768449027,15086.869193469996,127.64768991000165,50703.12405744001 2026-01-15,03:50:29.000,15,11123595,-795,0,1768449028,15086.902875020001,127.78867251000338,50702.984315040005 2026-01-15,03:50:30.000,15,11123553,-795,0,1768449029,15086.848984539996,127.59834599999886,50703.09610896001 2026-01-15,03:50:31.000,15,11123531,-795,0,1768449030,15086.835511919991,127.66178817000036,50703.08912184 2026-01-15,03:50:32.000,15,11123642,-795,0,1768449031,15086.727730959996,127.63359165000293,50703.13803168 2026-01-15,03:50:33.000,15,11123446,-795,0,1768449032,15086.727730959996,127.64064078000229,50702.96335368 2026-01-15,03:50:34.000,15,11123469,-795,0,1768449033,15086.848984539996,127.54195296000398,50702.998289279996 2026-01-15,03:50:35.000,15,11123334,-795,0,1768449034,15086.862457160001,127.63359165000293,50703.040212 2026-01-15,03:50:36.000,15,11123291,-795,0,1768449035,15086.875929779992,127.52080556999863,50702.886495360006 2026-01-15,03:50:37.000,15,11123582,-795,0,1768449036,15086.956765499992,127.64064078000229,50703.14501880001 2026-01-15,03:50:38.000,15,11123400,-795,0,1768449037,15086.808566679996,127.63359165000293,50703.200915760004 2026-01-15,03:50:39.000,15,11123664,-795,0,1768449038,15086.909611329997,127.64768991000165,50703.04719912001 2026-01-15,03:50:40.000,15,11123385,-795,0,1768449039,15086.828775609996,127.57719861000078,50703.08912184 2026-01-15,03:50:41.000,15,11123629,-795,0,1768449040,15086.808566679996,127.66883729999972,50703.18694152 2026-01-15,03:50:42.000,15,11123601,-795,0,1768449041,15086.78162144,127.76047598999867,50702.984315040005 2026-01-15,03:50:43.000,15,11123638,-795,0,1768449042,15086.76141251,127.6899846899978,50703.01925064 2026-01-15,03:50:44.000,15,11123742,-795,0,1768449043,15086.68057679,127.75342685999931,50703.14501880001 2026-01-15,03:50:45.000,15,11123394,-795,0,1768449044,15086.76141251,127.54900209000334,50702.94937944 2026-01-15,03:50:46.000,15,11123425,-795,0,1768449045,15086.64015893,127.64768991000165,50703.14501880001 2026-01-15,03:50:47.000,15,11123370,-795,0,1768449046,15086.68057679,127.64768991000165,50703.22886424 2026-01-15,03:50:48.000,15,11123681,-795,0,1768449047,15086.49869642,127.91555684999912,50703.12405744001 2026-01-15,03:50:49.000,15,11123660,-795,0,1768449048,15086.4178607,127.79572164000274,50703.01925064 2026-01-15,03:50:50.000,15,11123454,-795,0,1768449049,15086.33028866999,127.93670424000447,50703.09610896001 2026-01-15,03:50:51.000,15,11123466,-795,0,1768449050,15086.33028866999,128.0142446700047,50702.97732792001 2026-01-15,03:50:52.000,15,11123605,-795,0,1768449051,15086.114726749998,127.97899902000063,50703.09610896001 2026-01-15,03:50:53.000,15,11123493,-795,0,1768449052,15086.161880919994,128.02834293000342,50703.01925064 2026-01-15,03:50:54.000,15,11123440,-755,0,1768449053,15086.141671989993,128.15522726999916,50703.08213472 2026-01-15,03:50:56.000,15,11123525,-795,0,1768449054,15086.047363649988,128.22571857000003,50703.06816048 2026-01-15,03:50:57.000,15,11123265,-795,0,1768449055,15086.006945789988,128.28211161000218,50703.040212 2026-01-15,03:50:58.000,15,11123511,-795,0,1768449056,15085.872219589997,128.41604508000455,50703.01925064 2026-01-15,03:50:59.000,15,11123568,-795,0,1768449058,15085.912637449997,128.43719247000263,50703.07514760001 2026-01-15,03:51:00.000,15,11123508,-795,0,1768449059,15085.993473169998,128.47948724999878,50702.984315040005 2026-01-15,03:51:01.000,15,11123282,-795,0,1768449060,15085.717284459992,128.6063715900018,50702.95636656001 2026-01-15,03:51:02.000,15,11123581,-795,0,1768449061,15085.838538039992,128.62046985000052,50703.15899304 2026-01-15,03:51:03.000,15,11123487,-795,0,1768449062,15085.724020770002,128.71915766999882,50703.01925064 2026-01-15,03:51:04.000,15,11123575,-795,0,1768449063,15085.690339219997,128.69096115000139,50702.984315040005 2026-01-15,03:51:05.000,15,11123446,-795,0,1768449064,15085.670130289996,128.8037472299984,50703.04719912001 2026-01-15,03:51:06.000,15,11123574,-795,0,1768449065,15085.629712429996,128.92358244000206,50703.1100832 2026-01-15,03:51:07.000,15,11123620,-795,0,1768449066,15085.676866599992,129.05751591000444,50703.054186240006 2026-01-15,03:51:08.000,15,11123766,-795,0,1768449067,15085.643185050001,129.12095807999867,50702.99130216 2026-01-15,03:51:09.000,15,11123498,-795,0,1768449068,15085.649921359996,129.07161417000316,50703.08213472 2026-01-15,03:51:10.000,15,11123560,-795,0,1768449069,15085.508458849996,129.19144937999954,50702.83758552001 2026-01-15,03:51:11.000,15,11123620,-715,0,1768449070,15085.535404089991,129.2266950300036,50702.92841808001 2026-01-15,03:51:12.000,15,11123474,-795,0,1768449071,15085.52193147,129.25489155000105,50702.85155976 2026-01-15,03:51:13.000,15,11123618,-795,0,1768449072,15085.42088682,129.2478424200017,50702.99130216 2026-01-15,03:51:14.000,15,11123577,-795,0,1768449073,15085.37373264999,129.25489155000105,50702.935405200005 2026-01-15,03:51:15.000,15,11123588,-795,0,1768449074,15085.326578479995,129.3747267600047,50702.7956628 2026-01-15,03:51:16.000,15,11123663,-795,0,1768449075,15085.468040989996,129.2619406800004,50702.95636656001 2026-01-15,03:51:17.000,15,11123508,-755,0,1768449076,15085.42088682,129.2619406800004,50702.96335368 2026-01-15,03:51:18.000,15,11123523,-795,0,1768449077,15085.33331478999,129.3747267600047,50702.865534000004 2026-01-15,03:51:19.000,15,11123340,-795,0,1768449078,15085.25921538,129.29718633000448,50703.033224880004 2026-01-15,03:51:20.000,15,11123697,-795,0,1768449079,15085.306369549995,129.2619406800004,50702.89348248 2026-01-15,03:51:21.000,15,11123668,-795,0,1768449080,15085.33331478999,129.35357936999935,50703.02623776001 2026-01-15,03:51:22.000,15,11123713,-795,0,1768449081,15085.29289692999,129.35357936999935,50702.87950824001 2026-01-15,03:51:23.000,15,11123586,-795,0,1768449082,15085.25921538,129.2478424200017,50703.21489000001 2026-01-15,03:51:24.000,15,11123369,-795,0,1768449083,15085.19185227999,129.19144937999954,50702.91444384 2026-01-15,03:51:25.000,15,11123643,-795,0,1768449084,15085.11101655999,129.0011228700023,50703.12405744001 2026-01-15,03:51:26.000,15,11123627,-795,0,1768449085,15085.35352371999,128.9799754800042,50702.97732792001 2026-01-15,03:51:27.000,15,11123586,-795,0,1768449086,15085.07059869999,128.97292635000485,50702.94937944 2026-01-15,03:51:28.000,15,11123547,-795,0,1768449087,15085.144698109994,128.96587721999822,50703.01925064 2026-01-15,03:51:29.000,15,11123411,-795,0,1768449088,15085.009971909989,129.02227026000037,50703.01226352 2026-01-15,03:51:30.000,15,11123815,-795,0,1768449089,15084.962817739994,128.8178454900044,50703.040212 2026-01-15,03:51:31.000,15,11123662,-795,0,1768449090,15084.956081429998,128.74030506000418,50703.08912184 2026-01-15,03:51:32.000,15,11123532,-795,0,1768449091,15084.935872499998,128.71915766999882,50703.2498256 2026-01-15,03:51:33.000,15,11123553,-795,0,1768449092,15084.706837960002,128.71915766999882,50703.200915760004 2026-01-15,03:51:34.000,15,11123766,-795,0,1768449093,15084.652947479997,128.71915766999882,50702.94239232 2026-01-15,03:51:35.000,15,11123649,-795,0,1768449094,15084.578848069992,128.74030506000418,50703.103096080005 2026-01-15,03:51:36.000,15,11123426,-795,0,1768449095,15084.626002240002,128.71915766999882,50703.2498256 2026-01-15,03:51:37.000,15,11123316,-795,0,1768449096,15084.585584380002,128.58522420000372,50702.998289279996 2026-01-15,03:51:38.000,15,11123764,-795,0,1768449097,15084.531693899997,128.7050594100001,50703.08213472 2026-01-15,03:51:39.000,15,11123766,-795,0,1768449098,15084.471067109997,128.61342072000116,50703.25681272 2026-01-15,03:51:40.000,15,11123580,-715,0,1768449099,15084.450858179996,128.69096115000139,50703.200915760004 2026-01-15,03:51:41.000,15,11123533,-795,0,1768449100,15084.336340909991,128.56407680999837,50703.14501880001 2026-01-15,03:51:42.000,15,11123504,-795,0,1768449101,15084.28245043,128.72620679999818,50703.13104456 2026-01-15,03:51:43.000,15,11123573,-795,0,1768449102,15084.289186739996,128.64866636999795,50703.13803168 2026-01-15,03:51:44.000,15,11123635,-795,0,1768449103,15084.309395669996,128.6698137600033,50703.200915760004 2026-01-15,03:51:45.000,15,11123702,-795,0,1768449104,15084.18140578,128.6416172399986,50703.165980159996 2026-01-15,03:51:46.000,15,11123592,-795,0,1768449105,15084.17466946999,128.74735419000353,50703.1799544 2026-01-15,03:51:47.000,15,11123417,-795,0,1768449106,15084.25550518999,128.69801028000074,50703.04719912001 2026-01-15,03:51:48.000,15,11123578,-795,0,1768449107,15084.34307722,128.69096115000139,50703.12405744001 2026-01-15,03:51:49.000,15,11123695,-795,0,1768449108,15084.336340909991,128.58522420000372,50703.152005920005 2026-01-15,03:51:50.000,15,11123492,-795,0,1768449109,15084.430649249996,128.7050594100001,50703.07514760001 2026-01-15,03:51:51.000,15,11123798,-795,0,1768449110,15084.27571411999,128.64866636999795,50703.04719912001 2026-01-15,03:51:52.000,15,11123634,-795,0,1768449111,15084.444121870001,128.6416172399986,50702.998289279996 2026-01-15,03:51:53.000,15,11123476,-795,0,1768449112,15084.430649249996,128.64866636999795,50703.06117336 2026-01-15,03:51:54.000,15,11123562,-795,0,1768449113,15084.410440319996,128.67686289000267,50702.9004696 2026-01-15,03:51:55.000,15,11123520,-795,0,1768449114,15084.477803419992,128.62046985000052,50702.91444384 2026-01-15,03:51:56.000,15,11123512,-795,0,1768449115,15084.457594489992,128.59932246000244,50702.935405200005 2026-01-15,03:51:57.000,15,11123565,-795,0,1768449116,15084.511484969997,128.43719247000263,50702.984315040005 2026-01-15,03:51:58.000,15,11123502,-795,0,1768449117,15084.450858179996,128.56407680999837,50703.054186240006 2026-01-15,03:51:59.000,15,11123475,-795,0,1768449118,15084.558639139992,128.59932246000244,50702.94239232 2026-01-15,03:52:00.000,15,11123560,-795,0,1768449119,15084.673156409997,128.43719247000263,50702.78168856 2026-01-15,03:52:01.000,15,11123644,-795,0,1768449120,15084.646211170002,128.61342072000116,50702.85854688001 2026-01-15,03:52:02.000,15,11123595,-795,0,1768449121,15084.626002240002,128.54997854999965,50702.83758552001 2026-01-15,03:52:03.000,15,11123516,-795,0,1768449122,15084.700101649993,128.62751897999988,50702.87252112 2026-01-15,03:52:04.000,15,11123676,-795,0,1768449123,15084.706837960002,128.6698137600033,50703.04719912001 2026-01-15,03:52:05.000,15,11123352,-795,0,1768449124,15084.652947479997,128.557027679999,50702.89348248 2026-01-15,03:52:06.000,15,11123706,-795,0,1768449125,15084.646211170002,128.43719247000263,50702.984315040005 2026-01-15,03:52:07.000,15,11123419,-795,0,1768449126,15084.679892719992,128.4583398600007,50702.78168856 2026-01-15,03:52:08.000,15,11123566,-795,0,1768449127,15084.747255820002,128.59932246000244,50702.935405200005 2026-01-15,03:52:09.000,15,11123346,-795,0,1768449128,15084.720310579993,128.40194681999856,50702.73976584001 2026-01-15,03:52:10.000,15,11123588,-795,0,1768449129,15084.733783199998,128.34555378000368,50702.7956628 2026-01-15,03:52:11.000,15,11123540,-795,0,1768449130,15084.686629030002,128.43014334000327,50702.70483024 2026-01-15,03:52:12.000,15,11123502,-795,0,1768449131,15084.693365339997,128.444241600002,50702.75374008 2026-01-15,03:52:13.000,15,11123617,-795,0,1768449132,15084.740519509993,128.47948724999878,50702.99130216 2026-01-15,03:52:14.000,15,11123520,-795,0,1768449133,15084.693365339997,128.38784855999984,50702.697843120004 2026-01-15,03:52:15.000,15,11123721,-795,0,1768449134,15084.828091539988,128.33850465000432,50702.76072720001 2026-01-15,03:52:16.000,15,11123373,-795,0,1768449135,15084.760728439993,128.21866944000067,50702.78168856 2026-01-15,03:52:17.000,15,11123553,-795,0,1768449136,15084.753992129998,128.21866944000067,50702.662907519996 2026-01-15,03:52:18.000,15,11123352,-795,0,1768449137,15084.787673679988,128.3103081299996,50702.7257916 2026-01-15,03:52:19.000,15,11123685,-795,0,1768449138,15084.855036779998,128.2609642200041,50702.68386888 2026-01-15,03:52:20.000,15,11123673,-795,0,1768449139,15084.787673679988,128.1763746600045,50702.62098480001 2026-01-15,03:52:21.000,15,11123408,-795,0,1768449140,15084.915663569998,128.0988342300043,50702.600023440005 2026-01-15,03:52:22.000,15,11123409,-795,0,1768449141,15084.888718329988,128.0001464099987,50702.697843120004 2026-01-15,03:52:23.000,15,11123391,-795,0,1768449142,15084.949345119989,127.95785163000255,50702.69085600001 2026-01-15,03:52:24.000,15,11123600,-795,0,1768449143,15084.801146299993,127.99309727999935,50702.662907519996 2026-01-15,03:52:25.000,15,11123698,-795,0,1768449144,15085.030180839989,127.8662129400036,50702.69085600001 2026-01-15,03:52:26.000,15,11123521,-795,0,1768449145,15085.077335009999,127.83096728999953,50702.69085600001 2026-01-15,03:52:27.000,15,11123503,-795,0,1768449146,15085.036917149999,127.79572164000274,50702.61399768 2026-01-15,03:52:28.000,15,11123532,-795,0,1768449147,15085.124489179994,127.57719861000078,50702.57906208 2026-01-15,03:52:29.000,15,11123451,-795,0,1768449148,15085.11775287,127.7040829500038,50702.61399768 2026-01-15,03:52:30.000,15,11123526,-795,0,1768449149,15085.245742759995,127.66883729999972,50702.57906208 2026-01-15,03:52:31.000,15,11123467,-795,0,1768449150,15085.15143441999,127.50670730999991,50702.718804480006 2026-01-15,03:52:32.000,15,11123566,-795,0,1768449151,15085.27942431,127.48555992000183,50702.600023440005 2026-01-15,03:52:33.000,15,11123789,-795,0,1768449152,15085.23227013999,127.5912968699995,50702.530152240004 2026-01-15,03:52:34.000,15,11123804,-795,0,1768449153,15085.31310585999,127.36572470999818,50702.71181736001 2026-01-15,03:52:35.000,15,11123673,-795,0,1768449154,15085.31310585999,127.42211775000033,50702.57906208 2026-01-15,03:52:36.000,15,11123543,-795,0,1768449155,15085.25921538,127.26703688999987,50702.73976584001 2026-01-15,03:52:37.000,15,11123390,-795,0,1768449156,15085.31984217,127.35867557999882,50702.77470144 2026-01-15,03:52:38.000,15,11123559,-795,0,1768449157,15085.306369549995,127.26703688999987,50702.530152240004 2026-01-15,03:52:39.000,15,11123406,-795,0,1768449158,15085.326578479995,127.37277384000481,50702.62098480001 2026-01-15,03:52:40.000,15,11123561,-795,0,1768449159,15085.31984217,127.3093316700033,50702.662907519996 2026-01-15,03:52:41.000,15,11123382,-795,0,1768449160,15085.41415050999,127.02736646999983,50702.530152240004 2026-01-15,03:52:42.000,15,11123419,-795,0,1768449161,15085.387205269995,127.196545589999,50702.73976584001 2026-01-15,03:52:43.000,15,11123680,-795,0,1768449162,15085.407414199995,127.17539820000093,50702.495216639996 2026-01-15,03:52:44.000,15,11123357,-795,0,1768449163,15085.46130468,127.0626121200039,50702.600023440005 2026-01-15,03:52:45.000,15,11123333,-795,0,1768449164,15085.43435943999,126.96392429999833,50702.47425528001 2026-01-15,03:52:46.000,15,11123535,-795,0,1768449165,15085.596030879991,126.95687516999897,50702.50220376001 2026-01-15,03:52:47.000,15,11123566,-795,0,1768449166,15085.56234933,127.04851385999791,50702.59303632001 2026-01-15,03:52:48.000,15,11123590,-795,0,1768449167,15085.690339219997,126.97802256000432,50702.53713936 2026-01-15,03:52:49.000,15,11123588,-795,0,1768449168,15085.737493389992,126.9991699500024,50702.530152240004 2026-01-15,03:52:50.000,15,11123437,-795,0,1768449169,15085.737493389992,126.91458039000281,50702.48822952 2026-01-15,03:52:51.000,15,11123632,-795,0,1768449170,15085.946319000002,127.00621908000176,50702.6559204 2026-01-15,03:52:52.000,15,11123519,-795,0,1768449171,15086.033891029998,126.87228560999938,50702.481242400005 2026-01-15,03:52:53.000,15,11123600,-795,0,1768449172,15086.033891029998,126.82999083000323,50702.47425528001 2026-01-15,03:52:54.000,15,11123683,-715,0,1768449173,15086.141671989993,126.74540127000364,50702.36944848 2026-01-15,03:52:55.000,15,11123543,-795,0,1768449174,15086.101254129993,126.71720474999893,50702.42534544001 2026-01-15,03:52:56.000,15,11123412,-795,0,1768449175,15086.195562469999,126.73130300999765,50702.495216639996 2026-01-15,03:52:57.000,15,11123357,-795,0,1768449176,15086.37744284,126.63261518999934,50702.67688176 2026-01-15,03:52:58.000,15,11123561,-795,0,1768449177,15086.33028866999,126.66081171000405,50702.530152240004 2026-01-15,03:52:59.000,15,11123490,-795,0,1768449178,15086.35049759999,126.5057308500036,50702.432332560005 2026-01-15,03:53:00.000,15,11123368,-795,0,1768449179,15086.404388079995,126.49163259000488,50702.4463068 2026-01-15,03:53:01.000,15,11123632,-795,0,1768449180,15086.465014869995,126.37884651000059,50702.52316512001 2026-01-15,03:53:02.000,15,11123415,-795,0,1768449181,15086.37744284,126.37884651000059,50702.41835832 2026-01-15,03:53:03.000,15,11123419,-795,0,1768449182,15086.51890535,126.23786390999885,50702.32053864 2026-01-15,03:53:04.000,15,11123687,-795,0,1768449183,15086.55258689999,126.13212696000119,50702.41835832 2026-01-15,03:53:05.000,15,11123350,-795,0,1768449184,15086.66036786,126.17442174000462,50702.495216639996 2026-01-15,03:53:06.000,15,11123400,-795,0,1768449185,15086.747939889996,126.11097957000311,50702.516178 2026-01-15,03:53:07.000,15,11123651,-795,0,1768449186,15086.768148819996,126.04048827000224,50702.600023440005 2026-01-15,03:53:08.000,15,11123630,-795,0,1768449187,15086.78162144,125.96294784000202,50702.42534544001 2026-01-15,03:53:09.000,15,11123535,-795,0,1768449188,15086.869193469996,125.85016175999772,50702.22970608 2026-01-15,03:53:10.000,15,11123434,-795,0,1768449189,15086.923083950001,125.7373756800007,50702.4113712 2026-01-15,03:53:11.000,15,11123742,-795,0,1768449190,15086.875929779992,125.75147393999941,50702.46028104 2026-01-15,03:53:12.000,15,11123711,-795,0,1768449191,15086.970238119997,125.48360700000194,50702.313551520005 2026-01-15,03:53:13.000,15,11123658,-795,0,1768449192,15087.044337530002,125.51180351999938,50702.37643560001 2026-01-15,03:53:14.000,15,11123529,-795,0,1768449193,15087.185800040003,125.44131221999851,50702.39040984 2026-01-15,03:53:15.000,15,11123580,-795,0,1768449194,15087.152118489998,125.36377178999828,50702.313551520005 2026-01-15,03:53:16.000,15,11123498,-795,0,1768449195,15087.280108379993,125.31442788000277,50702.4113712 2026-01-15,03:53:17.000,15,11123495,-795,0,1768449196,15087.421570889994,125.15934702000231,50702.27861592 2026-01-15,03:53:18.000,15,11123666,-795,0,1768449197,15087.428307199989,125.22983832000318,50702.33451288001 2026-01-15,03:53:19.000,15,11123710,-795,0,1768449198,15087.50914291999,125.11705223999888,50702.35547424001 2026-01-15,03:53:20.000,15,11123592,-795,0,1768449199,15087.57650602,125.04656093999802,50702.24368032 2026-01-15,03:53:21.000,15,11123433,-795,0,1768449200,15087.57650602,125.11000310999952,50702.46028104 2026-01-15,03:53:22.000,15,11123556,-795,0,1768449201,15087.643869119995,125.0324626799993,50702.22970608 2026-01-15,03:53:23.000,15,11123742,-795,0,1768449202,15087.664078049995,125.0324626799993,50702.28560304001 2026-01-15,03:53:24.000,15,11123630,-795,0,1768449203,15087.77859532,124.96197137999843,50702.25066744 2026-01-15,03:53:25.000,15,11123533,-795,0,1768449204,15087.973948309991,124.94082399000035,50702.313551520005 2026-01-15,03:53:26.000,15,11123679,-795,0,1768449205,15087.94026676,124.90557834000356,50702.41835832 2026-01-15,03:53:27.000,15,11123512,-795,0,1768449206,15088.027838789996,124.89148008000484,50702.2716288 2026-01-15,03:53:28.000,15,11123495,-795,0,1768449207,15088.007629859996,124.92672573000164,50702.35547424001 2026-01-15,03:53:29.000,15,11123584,-795,0,1768449208,15088.101938200001,124.87738181999885,50702.32053864 2026-01-15,03:53:30.000,15,11123475,-795,0,1768449209,15088.115410819992,124.8985292100042,50702.24368032 2026-01-15,03:53:31.000,15,11123389,-795,0,1768449210,15088.108674509996,124.82098878000397,50702.40438408001 2026-01-15,03:53:32.000,15,11123513,-795,0,1768449211,15088.250137019997,124.7857431299999,50702.24368032 2026-01-15,03:53:33.000,15,11123594,-795,0,1768449212,15088.229928089997,124.7857431299999,50702.362461360004 2026-01-15,03:53:34.000,15,11123597,-795,0,1768449213,15088.229928089997,124.73639922000439,50702.32053864 2026-01-15,03:53:35.000,15,11123721,-795,0,1768449214,15088.304027500002,124.6870553100016,50702.313551520005 2026-01-15,03:53:36.000,15,11123541,-795,0,1768449215,15088.458962629993,124.70115357000032,50702.29259016 2026-01-15,03:53:37.000,15,11123600,-795,0,1768449216,15088.398335839993,124.67295705000288,50702.327525759996 2026-01-15,03:53:38.000,15,11123603,-795,0,1768449217,15088.418544769993,124.76459574000182,50702.46726816 2026-01-15,03:53:39.000,15,11123444,-795,0,1768449218,15088.479171559993,124.59541662000265,50702.18079624 2026-01-15,03:53:40.000,15,11123628,-795,0,1768449219,15088.506116799988,124.53197445000114,50702.3415 2026-01-15,03:53:41.000,15,11123509,-795,0,1768449220,15088.526325729988,124.5883674900033,50702.25066744 2026-01-15,03:53:42.000,15,11123547,-795,0,1768449221,15088.512853109998,124.54607270999986,50702.362461360004 2026-01-15,03:53:43.000,15,11123401,-795,0,1768449222,15088.607161449989,124.51082706000307,50702.327525759996 2026-01-15,03:53:44.000,15,11123472,-795,0,1768449223,15088.580216209994,124.4403357600022,50702.25066744 2026-01-15,03:53:45.000,15,11123423,-795,0,1768449224,15088.647579309989,124.41918837000412,50702.215731840006 2026-01-15,03:53:46.000,15,11123534,-795,0,1768449225,15088.533062039998,124.35574620000261,50702.264641680005 2026-01-15,03:53:47.000,15,11123519,-795,0,1768449226,15088.553270969998,124.28525490000175,50702.39040984 2026-01-15,03:53:48.000,15,11123420,-795,0,1768449227,15088.553270969998,124.18656708000344,50702.39739696 2026-01-15,03:53:49.000,15,11123522,-795,0,1768449228,15088.546534659989,124.17246882000472,50702.33451288001 2026-01-15,03:53:50.000,15,11123728,-795,0,1768449229,15088.479171559993,124.10197752000386,50702.432332560005 2026-01-15,03:53:51.000,15,11123493,-795,0,1768449230,15088.465698939988,124.05263361000107,50702.46028104 2026-01-15,03:53:52.000,15,11123590,-795,0,1768449231,15088.438753699993,123.95394579000276,50702.39040984 2026-01-15,03:53:53.000,15,11123597,-795,0,1768449232,15088.472435249998,123.96804405000148,50702.45329392001 2026-01-15,03:53:54.000,15,11123617,-795,0,1768449233,15088.256873329992,123.87640536000254,50702.16682200001 2026-01-15,03:53:55.000,15,11123668,-795,0,1768449234,15088.297291189992,123.87640536000254,50702.43931968 2026-01-15,03:53:56.000,15,11123621,-795,0,1768449235,15088.324236430002,123.70722624000337,50702.4113712 2026-01-15,03:53:57.000,15,11123475,-795,0,1768449236,15088.378126909993,123.77771754000423,50702.46726816 2026-01-15,03:53:58.000,15,11123703,-795,0,1768449237,15088.310763809997,123.77066841000487,50702.32053864 2026-01-15,03:53:59.000,15,11123578,-795,0,1768449238,15088.290554879997,123.79886493000231,50702.362461360004 2026-01-15,03:54:00.000,15,11123511,-795,0,1768449239,15088.344445360002,123.74247189000016,50702.43931968 2026-01-15,03:54:01.000,15,11123744,-795,0,1768449240,15088.344445360002,123.700177110004,50702.39040984 2026-01-15,03:54:02.000,15,11123767,-795,0,1768449241,15088.357917979993,123.79886493000231,50702.362461360004 2026-01-15,03:54:03.000,15,11123722,-795,0,1768449242,15088.378126909993,123.74247189000016,50702.59303632001 2026-01-15,03:54:04.000,15,11123589,-795,0,1768449243,15088.445490009988,123.74247189000016,50702.37643560001 2026-01-15,03:54:05.000,15,11123591,-795,0,1768449244,15088.445490009988,123.84820883999782,50702.34848712 2026-01-15,03:54:06.000,15,11123592,-795,0,1768449245,15088.465698939988,123.82001232000039,50702.37643560001 2026-01-15,03:54:07.000,15,11123550,-795,0,1768449246,15088.458962629993,123.96804405000148,50702.41835832 2026-01-15,03:54:08.000,15,11123502,-795,0,1768449247,15088.526325729988,123.99624056999892,50702.34848712 2026-01-15,03:54:09.000,15,11123601,-795,0,1768449248,15088.607161449989,123.80591406000167,50702.46726816 2026-01-15,03:54:10.000,15,11123567,-795,0,1768449249,15088.586952519989,124.05263361000107,50702.45329392001 2026-01-15,03:54:11.000,15,11123713,-795,0,1768449250,15088.499380489993,124.11607578000257,50702.33451288001 2026-01-15,03:54:12.000,15,11123635,-795,0,1768449251,15088.667788239989,124.0949283900045,50702.34848712 2026-01-15,03:54:13.000,15,11123552,-795,0,1768449252,15088.620634069994,124.17246882000472,50702.32053864 2026-01-15,03:54:14.000,15,11123715,-795,0,1768449253,15088.573479899998,124.18656708000344,50702.29957728 2026-01-15,03:54:15.000,15,11123560,-795,0,1768449254,15088.560007279993,124.29935316000046,50702.28560304001 2026-01-15,03:54:16.000,15,11123771,-795,0,1768449255,15088.600425139994,124.40509010999813,50702.383422720006 2026-01-15,03:54:17.000,15,11123487,-795,0,1768449256,15088.533062039998,124.2923040300011,50702.52316512001 2026-01-15,03:54:18.000,15,11123447,-795,0,1768449257,15088.438753699993,124.39099184999941,50702.07598944 2026-01-15,03:54:19.000,15,11123487,-795,0,1768449258,15088.68799716999,124.5883674900033,50702.43931968 2026-01-15,03:54:20.000,15,11123681,-795,0,1768449259,15088.526325729988,124.48263053999835,50702.42534544001 2026-01-15,03:54:21.000,15,11123548,-795,0,1768449260,15088.634106689999,124.62361314000009,50702.54412648001 2026-01-15,03:54:22.000,15,11123662,-795,0,1768449261,15088.654315619999,124.56722009999794,50702.662907519996 2026-01-15,03:54:23.000,15,11123576,-795,0,1768449262,15088.560007279993,124.60246575000201,50702.516178 2026-01-15,03:54:24.000,15,11123781,-795,0,1768449263,15088.600425139994,124.79279225999926,50702.61399768 2026-01-15,03:54:25.000,15,11123737,-795,0,1768449264,15088.586952519989,124.84918530000141,50702.55810072 2026-01-15,03:54:26.000,15,11123678,-795,0,1768449265,15088.438753699993,124.86328356000013,50702.39739696 2026-01-15,03:54:27.000,15,11123517,-795,0,1768449266,15088.580216209994,124.76459574000182,50702.55810072 2026-01-15,03:54:28.000,15,11123663,-795,0,1768449267,15088.270345949997,124.72935008999775,50702.24368032 2026-01-15,03:54:29.000,15,11123710,-795,0,1768449268,15088.452226319998,124.87033268999949,50702.481242400005 2026-01-15,03:54:30.000,15,11123536,-795,0,1768449269,15088.512853109998,124.8985292100042,50702.62098480001 2026-01-15,03:54:31.000,15,11123720,-795,0,1768449270,15088.560007279993,124.87738181999885,50702.516178 2026-01-15,03:54:32.000,15,11123602,-795,0,1768449271,15088.492644179998,124.98311877000378,50702.57207496001 2026-01-15,03:54:33.000,15,11123773,-795,0,1768449272,15088.526325729988,124.95492224999907,50702.53713936 2026-01-15,03:54:34.000,15,11123616,-795,0,1768449273,15088.479171559993,124.86328356000013,50702.53713936 2026-01-15,03:54:35.000,15,11123455,-795,0,1768449274,15088.539798349993,125.02541354999994,50702.69085600001 2026-01-15,03:54:36.000,15,11123510,-795,0,1768449275,15088.519589419993,125.02541354999994,50702.57207496001 2026-01-15,03:54:37.000,15,11123667,-795,0,1768449276,15088.546534659989,125.1452487600036,50702.45329392001 2026-01-15,03:54:38.000,15,11123770,-795,0,1768449277,15088.445490009988,125.08885572000145,50702.481242400005 2026-01-15,03:54:39.000,15,11123481,-795,0,1768449278,15088.519589419993,125.12410136999824,50702.64194616001 2026-01-15,03:54:40.000,15,11123552,-795,0,1768449279,15088.506116799988,125.26508396999998,50702.55810072 2026-01-15,03:54:41.000,15,11123563,-795,0,1768449280,15088.526325729988,125.37787005000428,50702.64194616001 2026-01-15,03:54:42.000,15,11123473,-795,0,1768449281,15088.640842999994,125.31442788000277,50702.60701056 2026-01-15,03:54:43.000,15,11123687,-795,0,1768449282,15088.546534659989,125.43426308999915,50702.52316512001 2026-01-15,03:54:44.000,15,11123475,-795,0,1768449283,15088.472435249998,125.30032962000405,50702.59303632001 2026-01-15,03:54:45.000,15,11123520,-795,0,1768449284,15088.452226319998,125.35672265999892,50702.53713936 2026-01-15,03:54:46.000,15,11123677,-795,0,1768449285,15088.485907869988,125.37082091999764,50702.50220376001 2026-01-15,03:54:47.000,15,11123512,-795,0,1768449286,15088.586952519989,125.41311570000107,50702.62098480001 2026-01-15,03:54:48.000,15,11123533,-795,0,1768449287,15088.452226319998,125.29328049000469,50702.55810072 2026-01-15,03:54:49.000,15,11123497,-795,0,1768449288,15088.539798349993,125.43426308999915,50702.74675296 2026-01-15,03:54:50.000,15,11123579,-795,0,1768449289,15088.458962629993,125.41311570000107,50702.73277872 2026-01-15,03:54:51.000,15,11123642,-795,0,1768449290,15088.391599529998,125.35672265999892,50702.78168856 2026-01-15,03:54:52.000,15,11123626,-795,0,1768449291,15088.351181669997,125.36377178999828,50702.7956628 2026-01-15,03:54:53.000,15,11123521,-795,0,1768449292,15088.384863220002,125.42721395999979,50702.830598399996 2026-01-15,03:54:54.000,15,11123467,-795,0,1768449293,15088.364654290002,125.29328049000469,50702.85854688001 2026-01-15,03:54:55.000,15,11123654,-795,0,1768449294,15088.405072150003,125.42721395999979,50702.85155976 2026-01-15,03:54:56.000,15,11123485,-795,0,1768449295,15088.283818570002,125.37787005000428,50702.830598399996 2026-01-15,03:54:57.000,15,11123561,-795,0,1768449296,15088.250137019997,125.44131221999851,50702.85854688001 2026-01-15,03:54:58.000,15,11123558,-795,0,1768449297,15088.128883439997,125.2791822299987,50702.62098480001 2026-01-15,03:54:59.000,15,11123691,-795,0,1768449298,15088.202982850002,125.29328049000469,50702.87950824001 2026-01-15,03:55:00.000,15,11123525,-795,0,1768449299,15088.243400710002,125.29328049000469,50702.92841808001 2026-01-15,03:55:01.000,15,11123646,-795,0,1768449300,15088.155828679992,125.25098571000126,50702.85155976 2026-01-15,03:55:02.000,15,11123570,-795,0,1768449301,15088.108674509996,125.2439365800019,50702.886495360006 2026-01-15,03:55:03.000,15,11123438,-795,0,1768449302,15088.122147130001,125.20869092999783,50702.90745672001 2026-01-15,03:55:04.000,15,11123571,-795,0,1768449303,15088.128883439997,125.18049441000039,50702.92143096 2026-01-15,03:55:05.000,15,11123558,-795,0,1768449304,15088.081729270001,125.16639615000167,50702.92143096 2026-01-15,03:55:06.000,15,11123537,-795,0,1768449305,15088.027838789996,125.10295398000017,50702.9004696 2026-01-15,03:55:07.000,15,11123568,-795,0,1768449306,15088.074992959992,125.0324626799993,50702.85155976 2026-01-15,03:55:08.000,15,11123710,-795,0,1768449307,15088.041311410001,125.06770833000337,50702.82361128 2026-01-15,03:55:09.000,15,11123563,-795,0,1768449308,15088.128883439997,125.08885572000145,50702.84457264 2026-01-15,03:55:10.000,15,11123585,-795,0,1768449309,15088.095201889992,125.04656093999802,50702.87252112 2026-01-15,03:55:11.000,15,11123595,-795,0,1768449310,15088.128883439997,125.03951180999866,50702.830598399996 2026-01-15,03:55:12.000,15,11123498,-795,0,1768449311,15088.155828679992,124.99016790000314,50702.78867568001 2026-01-15,03:55:13.000,15,11123647,-795,0,1768449312,15088.223191780002,124.97606964000443,50702.83758552001 2026-01-15,03:55:14.000,15,11123522,-795,0,1768449313,15088.182773920002,125.06065920000401,50702.85854688001 2026-01-15,03:55:15.000,15,11123630,-795,0,1768449314,15088.277082259992,125.01836442000058,50702.84457264 2026-01-15,03:55:16.000,15,11123530,-795,0,1768449315,15088.223191780002,124.94787311999971,50702.85854688001 2026-01-15,03:55:17.000,15,11123680,-795,0,1768449316,15088.216455469992,124.91967660000228,50702.697843120004 2026-01-15,03:55:18.000,15,11123718,-795,0,1768449317,15088.243400710002,124.8985292100042,50702.71181736001 2026-01-15,03:55:19.000,15,11123533,-795,0,1768449318,15088.236664399992,124.99016790000314,50702.816624160005 2026-01-15,03:55:20.000,15,11123651,-795,0,1768449319,15088.263609640002,124.92672573000164,50702.7956628 2026-01-15,03:55:21.000,15,11123644,-795,0,1768449320,15088.277082259992,124.94082399000035,50702.85155976 2026-01-15,03:55:22.000,15,11123615,-795,0,1768449321,15088.209719159997,124.97606964000443,50702.662907519996 2026-01-15,03:55:23.000,15,11123528,-795,0,1768449322,15088.250137019997,125.01131529000122,50702.697843120004 2026-01-15,03:55:24.000,15,11123526,-795,0,1768449323,15088.196246539992,125.01131529000122,50702.69085600001 2026-01-15,03:55:25.000,15,11123728,-795,0,1768449324,15088.202982850002,124.99016790000314,50702.73976584001 2026-01-15,03:55:26.000,15,11123559,-795,0,1768449325,15088.202982850002,125.0324626799993,50702.78867568001 2026-01-15,03:55:27.000,15,11123582,-795,0,1768449326,15088.101938200001,124.9972170300025,50702.76072720001 2026-01-15,03:55:28.000,15,11123569,-795,0,1768449327,15088.095201889992,125.03951180999866,50702.767714320005 2026-01-15,03:55:29.000,15,11123496,-795,0,1768449328,15088.048047719996,125.0324626799993,50702.78867568001 2026-01-15,03:55:30.000,15,11123600,-795,0,1768449329,15088.054784029991,125.0959048500008,50702.74675296 2026-01-15,03:55:31.000,15,11123400,-795,0,1768449330,15087.96047569,125.12410136999824,50702.830598399996 2026-01-15,03:55:32.000,15,11123559,-795,0,1768449331,15088.000893550001,125.11000310999952,50702.87950824001 2026-01-15,03:55:33.000,15,11123506,-795,0,1768449332,15087.967211999996,125.13115050000488,50702.70483024 2026-01-15,03:55:34.000,15,11123671,-795,0,1768449333,15087.94026676,125.06065920000401,50702.7956628 2026-01-15,03:55:35.000,15,11123647,-795,0,1768449334,15087.845958419995,125.16639615000167,50702.80963704001 2026-01-15,03:55:36.000,15,11123612,-795,0,1768449335,15087.845958419995,125.13819963000424,50702.7257916 2026-01-15,03:55:37.000,15,11123603,-795,0,1768449336,15087.89311258999,125.0959048500008,50702.68386888 2026-01-15,03:55:38.000,15,11123788,-795,0,1768449337,15087.81901318,125.13115050000488,50702.62797192 2026-01-15,03:55:39.000,15,11123540,-795,0,1768449338,15087.765122699995,125.06065920000401,50702.92143096 2026-01-15,03:55:40.000,15,11123430,-795,0,1768449339,15087.724704839995,124.96197137999843,50702.87252112 2026-01-15,03:55:41.000,15,11123342,-795,0,1768449340,15087.71123221999,125.05361007000465,50702.73976584001 2026-01-15,03:55:42.000,15,11123435,-795,0,1768449341,15087.77859532,124.94787311999971,50702.94239232 2026-01-15,03:55:43.000,15,11123587,-795,0,1768449342,15087.73817746,124.91967660000228,50702.865534000004 2026-01-15,03:55:44.000,15,11123411,-795,0,1768449343,15087.583242329994,124.75754661000246,50702.96335368 2026-01-15,03:55:45.000,15,11123728,-795,0,1768449344,15087.61018756999,124.87033268999949,50702.80264992 2026-01-15,03:55:46.000,15,11123523,-795,0,1768449345,15087.58997863999,124.7504974800031,50702.830598399996 2026-01-15,03:55:47.000,15,11123525,-795,0,1768449346,15087.50914291999,124.60246575000201,50702.84457264 2026-01-15,03:55:48.000,15,11123600,-795,0,1768449347,15087.48893398999,124.53197445000114,50702.68386888 2026-01-15,03:55:49.000,15,11123522,-795,0,1768449348,15087.563033399994,124.475581409999,50702.816624160005 2026-01-15,03:55:50.000,15,11123369,-795,0,1768449349,15087.495670299999,124.42623750000348,50702.92841808001 2026-01-15,03:55:51.000,15,11123669,-795,0,1768449350,15087.522615539994,124.36984446000133,50702.80264992 2026-01-15,03:55:52.000,15,11123564,-795,0,1768449351,15087.455252439999,124.22181273000024,50702.816624160005 2026-01-15,03:55:53.000,15,11123457,-795,0,1768449352,15087.435043509999,124.2923040300011,50702.77470144 2026-01-15,03:55:54.000,15,11123515,-795,0,1768449353,15087.381153029994,124.23591098999896,50702.73277872 2026-01-15,03:55:55.000,15,11123537,-795,0,1768449354,15087.354207789998,124.17246882000472,50702.78168856 2026-01-15,03:55:56.000,15,11123573,-795,0,1768449355,15087.401361959994,124.20066534000216,50702.77470144 2026-01-15,03:55:57.000,15,11123753,-795,0,1768449356,15087.313789929998,124.1301740400013,50702.96335368 2026-01-15,03:55:58.000,15,11123639,-795,0,1768449357,15087.401361959994,123.98919143999956,50702.865534000004 2026-01-15,03:55:59.000,15,11123720,-795,0,1768449358,15087.307053619988,124.04558448000171,50702.77470144 2026-01-15,03:56:00.000,15,11123527,-795,0,1768449359,15087.354207789998,124.00328969999828,50702.74675296 2026-01-15,03:56:01.000,15,11123400,-795,0,1768449360,15087.320526239993,123.99624056999892,50702.73277872 2026-01-15,03:56:02.000,15,11123610,-795,0,1768449361,15087.307053619988,123.96804405000148,50702.84457264 2026-01-15,03:56:03.000,15,11123513,-795,0,1768449362,15087.273372069998,124.03148622000299,50702.6559204 2026-01-15,03:56:04.000,15,11123492,-795,0,1768449363,15087.300317309993,123.90460187999997,50702.63495904 2026-01-15,03:56:05.000,15,11123667,-795,0,1768449364,15087.340735169993,124.11607578000257,50702.68386888 2026-01-15,03:56:06.000,15,11123770,-795,0,1768449365,15087.307053619988,123.9821423100002,50702.767714320005 2026-01-15,03:56:07.000,15,11123512,-795,0,1768449366,15087.286844689988,123.8834544900019,50702.63495904 2026-01-15,03:56:08.000,15,11123522,-795,0,1768449367,15087.435043509999,124.13722317000065,50702.662907519996 2026-01-15,03:56:09.000,15,11123459,-795,0,1768449368,15087.401361959994,123.90460187999997,50702.60701056 2026-01-15,03:56:10.000,15,11123664,-795,0,1768449369,15087.448516129989,124.06673186999978,50702.600023440005 2026-01-15,03:56:11.000,15,11123253,-795,0,1768449370,15087.340735169993,124.01033883000491,50702.70483024 2026-01-15,03:56:12.000,15,11123353,-795,0,1768449371,15087.421570889994,124.25000924999767,50702.62098480001 2026-01-15,03:56:13.000,15,11123602,-795,0,1768449372,15087.475461369999,124.24296011999832,50702.69085600001 2026-01-15,03:56:14.000,15,11123181,-795,0,1768449373,15087.48893398999,124.30640228999982,50702.57207496001 2026-01-15,03:56:15.000,15,11123643,-795,0,1768449374,15087.475461369999,124.31345141999918,50702.68386888 2026-01-15,03:56:16.000,15,11123419,-795,0,1768449375,15087.340735169993,124.34869707000325,50702.68386888 2026-01-15,03:56:17.000,15,11123450,-795,0,1768449376,15087.48893398999,124.39099184999941,50702.530152240004 2026-01-15,03:56:18.000,15,11123218,-795,0,1768449377,15087.360944099994,124.44738489000156,50702.64194616001 2026-01-15,03:56:19.000,15,11123519,-795,0,1768449378,15087.394625649998,124.33459881000454,50702.73277872 2026-01-15,03:56:20.000,15,11123628,-795,0,1768449379,15087.327262549989,124.475581409999,50702.76072720001 2026-01-15,03:56:21.000,15,11123568,-795,0,1768449380,15087.475461369999,124.4403357600022,50702.57906208 2026-01-15,03:56:22.000,15,11123553,-795,0,1768449381,15087.286844689988,124.46148315000028,50702.66989464001 2026-01-15,03:56:23.000,15,11123551,-795,0,1768449382,15087.300317309993,124.49672880000435,50702.52316512001 2026-01-15,03:56:24.000,15,11123457,-795,0,1768449383,15087.219481589993,124.62361314000009,50702.57207496001 2026-01-15,03:56:25.000,15,11123605,-795,0,1768449384,15087.172327419998,124.64476052999817,50702.53713936 2026-01-15,03:56:26.000,15,11123396,-795,0,1768449385,15087.172327419998,124.65885879000416,50702.78867568001 2026-01-15,03:56:27.000,15,11123607,-795,0,1768449386,15087.125173250002,124.45443402000092,50702.48822952 2026-01-15,03:56:28.000,15,11123508,-795,0,1768449387,15086.997183359992,124.68000618000224,50702.45329392001 2026-01-15,03:56:29.000,15,11123599,-795,0,1768449388,15087.030864909997,124.5883674900033,50702.481242400005 2026-01-15,03:56:30.000,15,11123590,-795,0,1768449389,15086.997183359992,124.72230095999839,50702.45329392001 2026-01-15,03:56:31.000,15,11123502,-795,0,1768449390,15087.037601219992,124.86328356000013,50702.52316512001 2026-01-15,03:56:32.000,15,11123347,-795,0,1768449391,15087.145382180002,124.8844309499982,50702.46028104 2026-01-15,03:56:33.000,15,11123745,-795,0,1768449392,15087.118436939993,124.87738181999885,50702.47425528001 2026-01-15,03:56:34.000,15,11123573,-795,0,1768449393,15087.051073839997,124.89148008000484,50702.4463068 2026-01-15,03:56:35.000,15,11123553,-795,0,1768449394,15087.098228009992,124.94787311999971,50702.48822952 2026-01-15,03:56:36.000,15,11123598,-795,0,1768449395,15086.990447049997,125.01836442000058,50702.50220376001 2026-01-15,03:56:37.000,15,11123437,-795,0,1768449396,15086.943292880002,125.0324626799993,50702.66989464001 2026-01-15,03:56:38.000,15,11123405,-795,0,1768449397,15087.064546460002,125.13115050000488,50702.4113712 2026-01-15,03:56:39.000,15,11123396,-795,0,1768449398,15086.943292880002,125.02541354999994,50702.50220376001 2026-01-15,03:56:40.000,15,11123373,-795,0,1768449399,15087.044337530002,125.13115050000488,50702.432332560005 2026-01-15,03:56:41.000,15,11123482,-795,0,1768449400,15087.125173250002,125.17344528000103,50702.64194616001 2026-01-15,03:56:42.000,15,11123607,-795,0,1768449401,15086.909611329997,125.06065920000401,50702.516178 2026-01-15,03:56:43.000,15,11123695,-795,0,1768449402,15086.862457160001,125.22983832000318,50702.33451288001 2026-01-15,03:56:44.000,15,11123688,-795,0,1768449403,15086.848984539996,125.391968310003,50702.57906208 2026-01-15,03:56:45.000,15,11123502,-795,0,1768449404,15086.869193469996,125.22983832000318,50702.48822952 2026-01-15,03:56:46.000,15,11123387,-795,0,1768449405,15086.795094059991,125.10295398000017,50702.551113600006 2026-01-15,03:56:47.000,15,11123616,-795,0,1768449406,15086.808566679996,125.17344528000103,50702.43931968 2026-01-15,03:56:48.000,15,11123438,-795,0,1768449407,15086.896138709992,125.26508396999998,50702.54412648001 2026-01-15,03:56:49.000,15,11123659,-795,0,1768449408,15086.78162144,125.22278919000382,50702.55810072 2026-01-15,03:56:50.000,15,11123626,-795,0,1768449409,15086.795094059991,125.26508396999998,50702.432332560005 2026-01-15,03:56:51.000,15,11123303,-795,0,1768449410,15086.70078572,125.30737875000341,50702.648933280005 2026-01-15,03:56:52.000,15,11123630,-795,0,1768449411,15086.828775609996,125.30032962000405,50702.481242400005 2026-01-15,03:56:53.000,15,11123622,-795,0,1768449412,15086.687313099996,125.27213309999934,50702.63495904 2026-01-15,03:56:54.000,15,11123605,-795,0,1768449413,15086.67384047999,125.33557527000085,50702.600023440005 2026-01-15,03:56:55.000,15,11123636,-795,0,1768449414,15086.687313099996,125.17344528000103,50702.57207496001 2026-01-15,03:56:56.000,15,11123315,-795,0,1768449415,15086.64015893,125.16639615000167,50702.43931968 2026-01-15,03:56:57.000,15,11123431,-795,0,1768449416,15086.626686309995,125.06065920000401,50702.57906208 2026-01-15,03:56:58.000,15,11123458,-795,0,1768449417,15086.59300475999,125.15229789000296,50702.5860492 2026-01-15,03:56:59.000,15,11123472,-795,0,1768449418,15086.57279582999,125.11705223999888,50702.60701056 2026-01-15,03:57:00.000,15,11123672,-795,0,1768449419,15086.566059519995,124.98311877000378,50702.5860492 2026-01-15,03:57:01.000,15,11123642,-795,0,1768449420,15086.424597009995,124.98311877000378,50702.69085600001 2026-01-15,03:57:02.000,15,11123581,-795,0,1768449421,15086.47848749,125.05361007000465,50702.69085600001 2026-01-15,03:57:03.000,15,11123295,-795,0,1768449422,15086.55932321,125.10295398000017,50702.5860492 2026-01-15,03:57:04.000,15,11123603,-795,0,1768449423,15086.37744284,124.95492224999907,50702.68386888 2026-01-15,03:57:05.000,15,11123554,-795,0,1768449424,15086.363970219994,124.96197137999843,50702.6559204 2026-01-15,03:57:06.000,15,11123389,-795,0,1768449425,15086.303343429994,125.07475746000273,50702.767714320005 2026-01-15,03:57:07.000,15,11123608,-795,0,1768449426,15086.249452949989,124.85623443000077,50702.67688176 2026-01-15,03:57:08.000,15,11123654,-795,0,1768449427,15086.33028866999,124.933774860001,50702.5860492 2026-01-15,03:57:09.000,15,11123256,-795,0,1768449428,15086.242716639994,124.89148008000484,50702.80963704001 2026-01-15,03:57:10.000,15,11123461,-795,0,1768449429,15086.296607119999,124.79279225999926,50702.56508784 2026-01-15,03:57:11.000,15,11123496,-795,0,1768449430,15086.262925569994,124.7504974800031,50702.57207496001 2026-01-15,03:57:12.000,15,11123393,-795,0,1768449431,15086.303343429994,124.70115357000032,50702.53713936 2026-01-15,03:57:13.000,15,11123661,-795,0,1768449432,15086.128199369989,124.55312183999922,50702.61399768 2026-01-15,03:57:14.000,15,11123556,-795,0,1768449433,15086.141671989993,124.60246575000201,50702.78168856 2026-01-15,03:57:15.000,15,11123543,-795,0,1768449434,15086.242716639994,124.54607270999986,50702.61399768 2026-01-15,03:57:16.000,15,11123505,-795,0,1768449435,15086.195562469999,124.51787619000243,50702.67688176 2026-01-15,03:57:17.000,15,11123420,-795,0,1768449436,15086.188826159989,124.54607270999986,50702.57906208 2026-01-15,03:57:18.000,15,11123476,-795,0,1768449437,15086.222507709994,124.56017096999858,50702.600023440005 2026-01-15,03:57:19.000,15,11123609,-795,0,1768449438,15086.262925569994,124.57426923000457,50702.48822952 2026-01-15,03:57:20.000,15,11123452,-795,0,1768449439,15086.242716639994,124.54607270999986,50702.62098480001 2026-01-15,03:57:21.000,15,11123509,-795,0,1768449440,15086.276398189999,124.57426923000457,50702.551113600006 2026-01-15,03:57:22.000,15,11123613,-795,0,1768449441,15086.276398189999,124.62361314000009,50702.57207496001 2026-01-15,03:57:23.000,15,11123582,-795,0,1768449442,15086.276398189999,124.57426923000457,50702.46726816 2026-01-15,03:57:24.000,15,11123573,-795,0,1768449443,15086.31007973999,124.58131836000393,50702.54412648001 2026-01-15,03:57:25.000,15,11123526,-795,0,1768449444,15086.28987080999,124.60246575000201,50702.59303632001 2026-01-15,03:57:26.000,15,11123574,-795,0,1768449445,15086.276398189999,124.60246575000201,50702.53713936 2026-01-15,03:57:27.000,15,11123388,-795,0,1768449446,15086.262925569994,124.67295705000288,50702.530152240004 2026-01-15,03:57:28.000,15,11123447,-795,0,1768449447,15086.209035089989,124.64476052999817,50702.52316512001 2026-01-15,03:57:29.000,15,11123742,-795,0,1768449448,15086.209035089989,124.79279225999926,50702.61399768 2026-01-15,03:57:30.000,15,11123671,-795,0,1768449449,15086.209035089989,124.77164487000118,50702.48822952 2026-01-15,03:57:31.000,15,11123635,-795,0,1768449450,15086.262925569994,124.7504974800031,50702.55810072 2026-01-15,03:57:32.000,15,11123566,-795,0,1768449451,15086.222507709994,124.79984138999862,50702.46028104 2026-01-15,03:57:33.000,15,11123750,-795,0,1768449452,15086.202298779994,124.84213617000205,50702.39739696 2026-01-15,03:57:34.000,15,11123651,-795,0,1768449453,15086.188826159989,124.94787311999971,50702.59303632001 2026-01-15,03:57:35.000,15,11123600,-795,0,1768449454,15086.121463059993,124.933774860001,50702.36944848 2026-01-15,03:57:36.000,15,11123529,-795,0,1768449455,15086.114726749998,125.03951180999866,50702.29957728 2026-01-15,03:57:37.000,15,11123553,-795,0,1768449456,15086.121463059993,125.06065920000401,50702.39739696 2026-01-15,03:57:38.000,15,11123551,-795,0,1768449457,15086.114726749998,125.11705223999888,50702.46726816 2026-01-15,03:57:39.000,15,11123432,-795,0,1768449458,15086.027154719988,125.13115050000488,50702.56508784 2026-01-15,03:57:40.000,15,11123608,-795,0,1768449459,15086.000209479993,125.25803484000062,50702.3415 2026-01-15,03:57:41.000,15,11123524,-795,0,1768449460,15085.986736859988,125.19459266999911,50702.36944848 2026-01-15,03:57:42.000,15,11123622,-795,0,1768449461,15086.013682099998,125.25803484000062,50702.3415 2026-01-15,03:57:43.000,15,11123572,-795,0,1768449462,15086.040627339993,125.32147701000213,50702.34848712 2026-01-15,03:57:44.000,15,11123641,-795,0,1768449463,15086.141671989993,125.39901744000235,50702.362461360004 2026-01-15,03:57:45.000,15,11123510,-795,0,1768449464,15086.074308889998,125.4554104800045,50702.37643560001 2026-01-15,03:57:46.000,15,11123604,-795,0,1768449465,15086.168617229989,125.33557527000085,50702.383422720006 2026-01-15,03:57:47.000,15,11123570,-795,0,1768449466,15086.188826159989,125.39901744000235,50702.30656440001 2026-01-15,03:57:48.000,15,11123602,-795,0,1768449467,15086.141671989993,125.44836134999787,50702.36944848 2026-01-15,03:57:49.000,15,11123641,-795,0,1768449468,15086.256189259999,125.48360700000194,50702.43931968 2026-01-15,03:57:50.000,15,11123573,-795,0,1768449469,15086.296607119999,125.42721395999979,50702.25066744 2026-01-15,03:57:51.000,15,11123410,-795,0,1768449470,15086.256189259999,125.42016483000043,50702.24368032 2026-01-15,03:57:52.000,15,11123691,-795,0,1768449471,15086.26966187999,125.51180351999938,50702.3415 2026-01-15,03:57:53.000,15,11123621,-795,0,1768449472,15086.363970219994,125.4554104800045,50702.25066744 2026-01-15,03:57:54.000,15,11123591,-795,0,1768449473,15086.33702498,125.50475439000002,50702.35547424001 2026-01-15,03:57:55.000,15,11123578,-795,0,1768449474,15086.31007973999,125.4906561300013,50702.45329392001 2026-01-15,03:57:56.000,15,11123570,-795,0,1768449475,15086.33702498,125.44131221999851,50702.40438408001 2026-01-15,03:57:57.000,15,11123669,-795,0,1768449476,15086.33702498,125.41311570000107,50702.41835832 2026-01-15,03:57:58.000,15,11123630,-795,0,1768449477,15086.384179149994,125.44836134999787,50702.2017576 2026-01-15,03:57:59.000,15,11123448,-795,0,1768449478,15086.28987080999,125.42721395999979,50702.362461360004 2026-01-15,03:58:00.000,15,11123580,-795,0,1768449479,15086.35049759999,125.35672265999892,50702.37643560001 2026-01-15,03:58:01.000,15,11123754,-795,0,1768449480,15086.31007973999,125.44131221999851,50702.50220376001 2026-01-15,03:58:02.000,15,11123529,-795,0,1768449481,15086.316816049999,125.46245961000386,50702.383422720006 2026-01-15,03:58:03.000,15,11123510,-795,0,1768449482,15086.35049759999,125.43426308999915,50702.4463068 2026-01-15,03:58:04.000,15,11123501,-795,0,1768449483,15086.242716639994,125.48360700000194,50702.2716288 2026-01-15,03:58:05.000,15,11123667,-795,0,1768449484,15086.256189259999,125.49770526000066,50702.215731840006 2026-01-15,03:58:06.000,15,11123477,-795,0,1768449485,15086.296607119999,125.66688437999983,50702.37643560001 2026-01-15,03:58:07.000,15,11123718,-795,0,1768449486,15086.262925569994,125.44131221999851,50702.33451288001 2026-01-15,03:58:08.000,15,11123757,-795,0,1768449487,15086.215771399999,125.56819656000152,50702.25066744 2026-01-15,03:58:09.000,15,11123437,-795,0,1768449488,15086.49869642,125.391968310003,50702.41835832 2026-01-15,03:58:10.000,15,11123533,-795,0,1768449489,15086.45827856,125.51885264999873,50702.432332560005 2026-01-15,03:58:11.000,15,11123699,-795,0,1768449490,15086.4178607,125.40606657000171,50702.39040984 2026-01-15,03:58:12.000,15,11123679,-795,0,1768449491,15086.47848749,125.37787005000428,50702.264641680005 2026-01-15,03:58:13.000,15,11123622,-795,0,1768449492,15086.45827856,125.33557527000085,50702.32053864 2026-01-15,03:58:14.000,15,11123556,-795,0,1768449493,15086.444805939995,125.37787005000428,50702.28560304001 2026-01-15,03:58:15.000,15,11123543,-795,0,1768449494,15086.47175117999,125.21574006000446,50702.28560304001 2026-01-15,03:58:16.000,15,11123492,-795,0,1768449495,15086.47175117999,125.33557527000085,50702.24368032 2026-01-15,03:58:17.000,15,11123585,-795,0,1768449496,15086.61321368999,125.08885572000145,50702.18778336001 2026-01-15,03:58:18.000,15,11123699,-795,0,1768449497,15086.55932321,125.31442788000277,50702.25066744 2026-01-15,03:58:19.000,15,11123511,-795,0,1768449498,15086.606477379995,125.20869092999783,50702.22271896 2026-01-15,03:58:20.000,15,11123502,-795,0,1768449499,15086.61995,125.22278919000382,50702.29259016 2026-01-15,03:58:21.000,15,11123536,-795,0,1768449500,15086.65363154999,125.32852614000149,50702.35547424001 2026-01-15,03:58:22.000,15,11123543,-795,0,1768449501,15086.667104169996,125.27213309999934,50702.2017576 2026-01-15,03:58:23.000,15,11123469,-795,0,1768449502,15086.70078572,125.22983832000318,50702.35547424001 2026-01-15,03:58:24.000,15,11123739,-795,0,1768449503,15086.754676199991,125.21574006000446,50702.327525759996 2026-01-15,03:58:25.000,15,11123413,-795,0,1768449504,15086.65363154999,125.18754353999975,50702.495216639996 2026-01-15,03:58:26.000,15,11123478,-795,0,1768449505,15086.902875020001,125.16639615000167,50702.530152240004 2026-01-15,03:58:27.000,15,11123704,-795,0,1768449506,15086.902875020001,125.12410136999824,50702.3415 2026-01-15,03:58:28.000,15,11123562,-795,0,1768449507,15086.801830370001,125.13819963000424,50702.362461360004 2026-01-15,03:58:29.000,15,11123445,-795,0,1768449508,15086.889402399996,125.13819963000424,50702.34848712 2026-01-15,03:58:30.000,15,11123542,-795,0,1768449509,15086.848984539996,125.18754353999975,50702.20874472001 2026-01-15,03:58:31.000,15,11123544,-795,0,1768449510,15086.976974429992,125.17344528000103,50702.32053864 2026-01-15,03:58:32.000,15,11123658,-795,0,1768449511,15086.956765499992,125.25803484000062,50702.313551520005 2026-01-15,03:58:33.000,15,11123296,-795,0,1768449512,15086.950029189997,125.11000310999952,50702.0620152 2026-01-15,03:58:34.000,15,11123305,-795,0,1768449513,15087.091491699997,125.23688745000254,50702.3415 2026-01-15,03:58:35.000,15,11123674,-795,0,1768449514,15087.138645869993,125.22983832000318,50702.20874472001 2026-01-15,03:58:36.000,15,11123743,-675,0,1768449515,15087.185800040003,125.28623135999806,50702.29957728 2026-01-15,03:58:37.000,15,11123616,-795,0,1768449516,15087.206008969988,125.25803484000062,50702.22271896 2026-01-15,03:58:38.000,15,11123455,-795,0,1768449517,15087.199272659993,125.29328049000469,50702.25066744 2026-01-15,03:58:39.000,15,11123589,-795,0,1768449518,15087.313789929998,125.32852614000149,50702.18778336001 2026-01-15,03:58:40.000,15,11123732,-795,0,1768449519,15087.347471479989,125.46245961000386,50702.18079624 2026-01-15,03:58:41.000,15,11123677,-795,0,1768449520,15087.259899449993,125.4554104800045,50702.159834879996 2026-01-15,03:58:42.000,15,11123282,-795,0,1768449521,15087.367680409989,125.4554104800045,50702.36944848 2026-01-15,03:58:43.000,15,11123301,-795,0,1768449522,15087.300317309993,125.51885264999873,50702.17380912 2026-01-15,03:58:44.000,15,11123299,-795,0,1768449523,15087.286844689988,125.40606657000171,50702.15284776 2026-01-15,03:58:45.000,15,11123575,-795,0,1768449524,15087.387889339989,125.54704917000345,50702.27861592 2026-01-15,03:58:46.000,15,11123430,-795,0,1768449525,15087.293580999998,125.4906561300013,50702.313551520005 2026-01-15,03:58:47.000,15,11123626,-795,0,1768449526,15087.327262549989,125.61754047000431,50702.215731840006 2026-01-15,03:58:48.000,15,11123449,-795,0,1768449527,15087.286844689988,125.63163873000303,50702.24368032 2026-01-15,03:58:49.000,15,11123674,-795,0,1768449528,15087.219481589993,125.51885264999873,50702.25066744 2026-01-15,03:58:50.000,15,11123560,-795,0,1768449529,15087.192536349998,125.61049133999768,50702.27861592 2026-01-15,03:58:51.000,15,11123485,-795,0,1768449530,15087.199272659993,125.56114743000217,50702.37643560001 2026-01-15,03:58:52.000,15,11123625,-795,0,1768449531,15087.165591110002,125.65278612000111,50702.2716288 2026-01-15,03:58:53.000,15,11123600,-795,0,1768449532,15087.192536349998,125.59639307999896,50702.17380912 2026-01-15,03:58:54.000,15,11123436,-795,0,1768449533,15087.199272659993,125.60344220999832,50702.37643560001 2026-01-15,03:58:55.000,15,11123419,-795,0,1768449534,15087.226217899988,125.51885264999873,50702.362461360004 2026-01-15,03:58:56.000,15,11123658,-795,0,1768449535,15087.057810149992,125.51885264999873,50702.29259016 2026-01-15,03:58:57.000,15,11123522,-795,0,1768449536,15087.239690519993,125.46245961000386,50702.32053864 2026-01-15,03:58:58.000,15,11123692,-795,0,1768449537,15087.118436939993,125.38491918000364,50702.313551520005 2026-01-15,03:58:59.000,15,11123458,-795,0,1768449538,15087.098228009992,125.41311570000107,50702.362461360004 2026-01-15,03:59:00.000,15,11123626,-795,0,1768449539,15087.192536349998,125.35672265999892,50702.327525759996 2026-01-15,03:59:01.000,15,11123383,-795,0,1768449540,15087.206008969988,125.15934702000231,50702.27861592 2026-01-15,03:59:02.000,15,11123586,-795,0,1768449541,15087.104964320002,125.17344528000103,50702.18778336001 2026-01-15,03:59:03.000,15,11123624,-795,0,1768449542,15087.078019079992,125.13115050000488,50702.28560304001 2026-01-15,03:59:04.000,15,11123574,-795,0,1768449543,15087.219481589993,125.0959048500008,50702.39040984 2026-01-15,03:59:05.000,15,11123645,-795,0,1768449544,15087.286844689988,124.98311877000378,50702.264641680005 2026-01-15,03:59:06.000,15,11123598,-795,0,1768449545,15087.246426829988,124.94787311999971,50702.22271896 2026-01-15,03:59:07.000,15,11123444,-795,0,1768449546,15087.259899449993,124.84213617000205,50702.39040984 2026-01-15,03:59:08.000,15,11123543,-795,0,1768449547,15087.367680409989,124.85623443000077,50702.30656440001 2026-01-15,03:59:09.000,15,11123773,-795,0,1768449548,15087.381153029994,124.72935008999775,50702.24368032 2026-01-15,03:59:10.000,15,11123582,-795,0,1768449549,15087.354207789998,124.5883674900033,50702.22970608 2026-01-15,03:59:11.000,15,11123705,-675,0,1768449550,15087.414834579999,124.56722009999794,50702.25765456001 2026-01-15,03:59:12.000,15,11123543,-795,0,1768449551,15087.48893398999,124.64476052999817,50702.22970608 2026-01-15,03:59:13.000,15,11123830,-795,0,1768449552,15087.421570889994,124.44738489000156,50702.34848712 2026-01-15,03:59:14.000,15,11123652,-795,0,1768449553,15087.502406609994,124.44738489000156,50702.16682200001 2026-01-15,03:59:15.000,15,11123579,-795,0,1768449554,15087.482197679994,124.39804097999877,50702.16682200001 2026-01-15,03:59:16.000,15,11123551,-795,0,1768449555,15087.59671495,124.41213924000476,50702.17380912 2026-01-15,03:59:17.000,15,11123584,-795,0,1768449556,15087.63039649999,124.34869707000325,50702.22271896 2026-01-15,03:59:18.000,15,11123398,-795,0,1768449557,15087.67081435999,124.2288618599996,50702.215731840006 2026-01-15,03:59:19.000,15,11123519,-795,0,1768449558,15087.623660189995,124.26410751000367,50702.28560304001 2026-01-15,03:59:20.000,15,11123547,-795,0,1768449559,15087.724704839995,124.17951795000408,50702.362461360004 2026-01-15,03:59:21.000,15,11123735,-795,0,1768449560,15087.6977596,123.99624056999892,50702.2716288 2026-01-15,03:59:22.000,15,11123578,-795,0,1768449561,15087.825749489995,123.91870013999869,50702.28560304001 2026-01-15,03:59:23.000,15,11123467,-795,0,1768449562,15087.515879229999,123.89755275000061,50702.23669320001 2026-01-15,03:59:24.000,15,11123835,-795,0,1768449563,15087.664078049995,123.8341105799991,50702.2017576 2026-01-15,03:59:25.000,15,11123577,-795,0,1768449564,15087.6977596,123.71427537000272,50702.34848712 2026-01-15,03:59:26.000,15,11123686,-795,0,1768449565,15087.59671495,123.60853841999779,50702.17380912 2026-01-15,03:59:27.000,15,11123668,-795,0,1768449566,15087.58997863999,123.65083320000122,50702.32053864 2026-01-15,03:59:28.000,15,11123721,-795,0,1768449567,15087.502406609994,123.65788233000058,50702.22970608 2026-01-15,03:59:29.000,15,11123490,-795,0,1768449568,15087.48893398999,123.56624364000163,50702.07598944 2026-01-15,03:59:30.000,15,11123349,-795,0,1768449569,15087.515879229999,123.65788233000058,50702.32053864 2026-01-15,03:59:31.000,15,11123540,-795,0,1768449570,15087.67081435999,123.64378407000186,50702.39739696 2026-01-15,03:59:32.000,15,11123511,-795,0,1768449571,15087.61692388,123.55919451000227,50702.30656440001 2026-01-15,03:59:33.000,15,11123601,-795,0,1768449572,15087.583242329994,123.5239488599982,50702.39739696 2026-01-15,03:59:34.000,15,11123582,-795,0,1768449573,15087.71796853,123.48165408000204,50702.2716288 2026-01-15,03:59:35.000,15,11123611,-795,0,1768449574,15087.71796853,123.44640842999797,50702.25765456001 2026-01-15,03:59:36.000,15,11123749,-795,0,1768449575,15087.65734174,123.4887032100014,50702.215731840006 2026-01-15,03:59:37.000,15,11123633,-795,0,1768449576,15087.744913769995,123.51689972999884,50702.327525759996 2026-01-15,03:59:38.000,15,11123627,-795,0,1768449577,15087.785331629995,123.4887032100014,50702.4113712 2026-01-15,03:59:39.000,15,11123623,-795,0,1768449578,15087.81227686999,123.65788233000058,50702.36944848 2026-01-15,03:59:40.000,15,11123620,-795,0,1768449579,15087.83248579999,123.50985059999948,50702.29957728 2026-01-15,03:59:41.000,15,11123339,-795,0,1768449580,15087.87963997,123.60853841999779,50702.40438408001 2026-01-15,03:59:42.000,15,11123524,-795,0,1768449581,15087.947003069996,123.43935929999861,50702.15284776 2026-01-15,03:59:43.000,15,11123560,-795,0,1768449582,15088.014366169991,123.57329277000099,50702.30656440001 2026-01-15,03:59:44.000,15,11123711,-795,0,1768449583,15088.041311410001,123.75657014999888,50702.22271896 2026-01-15,03:59:45.000,15,11123603,-795,0,1768449584,15088.101938200001,123.64378407000186,50702.145860640005 2026-01-15,03:59:46.000,15,11123512,-795,0,1768449585,15088.149092369997,123.78476667000359,50702.20874472001 2026-01-15,03:59:47.000,15,11123609,-795,0,1768449586,15088.243400710002,123.86935623000318,50702.1318864 2026-01-15,03:59:48.000,15,11123357,-795,0,1768449587,15088.337709049993,123.8834544900019,50702.25765456001 2026-01-15,03:59:49.000,15,11123555,-795,0,1768449588,15088.337709049993,124.05968274000043,50702.07598944 2026-01-15,03:59:50.000,15,11123450,-795,0,1768449589,15088.357917979993,124.12312491000193,50702.18079624 2026-01-15,03:59:51.000,15,11123689,-795,0,1768449590,15088.485907869988,124.11607578000257,50702.22271896 2026-01-15,03:59:52.000,15,11123618,-795,0,1768449591,15088.600425139994,124.29935316000046,50702.327525759996 2026-01-15,03:59:53.000,15,11123717,-795,0,1768449592,15088.526325729988,124.34869707000325,50702.13887352001 2026-01-15,03:59:54.000,15,11123621,-795,0,1768449593,15088.654315619999,124.49672880000435,50702.20874472001 2026-01-15,03:59:55.000,15,11123542,-795,0,1768449594,15088.566743589989,124.51082706000307,50702.18079624 2026-01-15,03:59:56.000,15,11123696,-795,0,1768449595,15088.512853109998,124.53197445000114,50702.22970608 2026-01-15,03:59:57.000,15,11123618,-795,0,1768449596,15088.526325729988,124.61656401000073,50702.17380912 2026-01-15,03:59:58.000,15,11123383,-795,0,1768449597,15088.607161449989,124.57426923000457,50702.15284776 2026-01-15,03:59:59.000,15,11123441,-795,0,1768449598,15088.661051929994,124.86328356000013,50702.35547424001 2026-01-15,04:00:00.000,15,11123805,-795,0,1768449599,15088.546534659989,124.80689051999798,50702.22271896 2026-01-15,04:00:01.000,15,11123547,-795,0,1768449600,15088.519589419993,124.95492224999907,50702.22970608 2026-01-15,04:00:02.000,15,11123663,-795,0,1768449601,15088.472435249998,124.85623443000077,50702.327525759996 2026-01-15,04:00:03.000,15,11123596,-795,0,1768449602,15088.506116799988,124.87033268999949,50702.11092504 2026-01-15,04:00:04.000,15,11123403,-795,0,1768449603,15088.425281079988,124.99016790000314,50702.24368032 2026-01-15,04:00:05.000,15,11123556,-795,0,1768449604,15088.560007279993,125.08180659000209,50702.20874472001 2026-01-15,04:00:06.000,15,11123364,-795,0,1768449605,15088.330972739997,125.12410136999824,50702.313551520005 2026-01-15,04:00:07.000,15,11123498,-795,0,1768449606,15088.371390599998,125.17344528000103,50702.18778336001 2026-01-15,04:00:08.000,15,11123867,-795,0,1768449607,15088.223191780002,125.19459266999911,50702.39040984 2026-01-15,04:00:09.000,15,11123457,-795,0,1768449608,15088.290554879997,125.13115050000488,50702.24368032 2026-01-15,04:00:10.000,15,11123918,-795,0,1768449609,15088.128883439997,125.04656093999802,50702.1318864 2026-01-15,04:00:11.000,15,11123495,-795,0,1768449610,15088.061520340001,125.3426244000002,50702.215731840006 2026-01-15,04:00:12.000,15,11123765,-795,0,1768449611,15087.994157239991,125.20869092999783,50702.37643560001 2026-01-15,04:00:13.000,15,11123576,-795,0,1768449612,15087.89311258999,124.98311877000378,50702.35547424001 2026-01-15,04:00:14.000,15,11123352,-795,0,1768449613,15087.866167349996,124.933774860001,50702.36944848 2026-01-15,04:00:15.000,15,11123566,-795,0,1768449614,15087.845958419995,125.03951180999866,50702.17380912 2026-01-15,04:00:16.000,15,11123632,-795,0,1768449615,15087.906585209996,125.05361007000465,50702.327525759996 2026-01-15,04:00:17.000,15,11123738,-795,0,1768449616,15087.805540559995,125.01131529000122,50702.28560304001 2026-01-15,04:00:18.000,15,11123785,-795,0,1768449617,15087.65734174,124.89148008000484,50702.30656440001 2026-01-15,04:00:19.000,15,11123691,-795,0,1768449618,15087.664078049995,124.84918530000141,50702.33451288001 2026-01-15,04:00:20.000,15,11123556,-795,0,1768449619,15087.65734174,124.84213617000205,50702.18778336001 2026-01-15,04:00:21.000,15,11123721,-795,0,1768449620,15087.63713281,124.87033268999949,50702.516178 2026-01-15,04:00:22.000,15,11123683,-795,0,1768449621,15087.67081435999,124.65885879000416,50702.40438408001 2026-01-15,04:00:23.000,15,11123654,-795,0,1768449622,15087.67755067,124.62361314000009,50702.35547424001 2026-01-15,04:00:24.000,15,11123522,-795,0,1768449623,15087.58997863999,124.59541662000265,50702.4463068 2026-01-15,04:00:25.000,15,11123653,-795,0,1768449624,15087.583242329994,124.41213924000476,50702.48822952 2026-01-15,04:00:26.000,15,11123482,-795,0,1768449625,15087.583242329994,124.29935316000046,50702.52316512001 2026-01-15,04:00:27.000,15,11123783,-795,0,1768449626,15087.643869119995,124.38394272000005,50702.600023440005 2026-01-15,04:00:28.000,15,11123564,-795,0,1768449627,15087.54956077999,124.1301740400013,50702.48822952 2026-01-15,04:00:29.000,15,11123436,-795,0,1768449628,15087.57650602,124.0808301299985,50702.46028104 2026-01-15,04:00:30.000,15,11123705,-795,0,1768449629,15087.63713281,123.97509318000084,50702.36944848 2026-01-15,04:00:31.000,15,11123511,-795,0,1768449630,15087.67081435999,124.03853535000235,50702.46028104 2026-01-15,04:00:32.000,15,11123613,-795,0,1768449631,15087.73817746,123.93279840000469,50702.55810072 2026-01-15,04:00:33.000,15,11123571,-795,0,1768449632,15087.845958419995,123.93984753000404,50702.42534544001 2026-01-15,04:00:34.000,15,11123517,-795,0,1768449633,15087.85943104,123.86230710000382,50702.55810072 2026-01-15,04:00:35.000,15,11123571,-795,0,1768449634,15087.87963997,123.98919143999956,50702.46028104 2026-01-15,04:00:36.000,15,11123596,-795,0,1768449635,15087.8998489,123.98919143999956,50702.42534544001 2026-01-15,04:00:37.000,15,11123731,-795,0,1768449636,15087.87290365999,123.96804405000148,50702.41835832 2026-01-15,04:00:38.000,15,11123396,-795,0,1768449637,15088.048047719996,123.91165100999933,50702.32053864 2026-01-15,04:00:39.000,15,11123742,-795,0,1768449638,15088.027838789996,123.92574926999805,50702.432332560005 2026-01-15,04:00:40.000,15,11123860,-795,0,1768449639,15088.068256649996,123.96099492000212,50702.4113712 2026-01-15,04:00:41.000,15,11123576,-795,0,1768449640,15088.014366169991,124.12312491000193,50702.29957728 2026-01-15,04:00:42.000,15,11123664,-795,0,1768449641,15088.027838789996,124.05968274000043,50702.42534544001 2026-01-15,04:00:43.000,15,11123651,-795,0,1768449642,15088.048047719996,124.12312491000193,50702.46726816 2026-01-15,04:00:44.000,15,11123728,-795,0,1768449643,15087.987420929996,124.20771447000152,50702.40438408001 2026-01-15,04:00:45.000,15,11123553,-795,0,1768449644,15088.115410819992,124.46148315000028,50702.35547424001 2026-01-15,04:00:46.000,15,11123509,-795,0,1768449645,15087.994157239991,124.39804097999877,50702.36944848 2026-01-15,04:00:47.000,15,11123527,-795,0,1768449646,15088.054784029991,124.57426923000457,50702.432332560005 2026-01-15,04:00:48.000,15,11123563,-795,0,1768449647,15088.101938200001,124.52492532000178,50702.20874472001 2026-01-15,04:00:49.000,15,11123804,-795,0,1768449648,15088.000893550001,124.61656401000073,50702.2017576 2026-01-15,04:00:50.000,15,11123419,-795,0,1768449649,15087.8998489,124.6870553100016,50702.22271896 2026-01-15,04:00:51.000,15,11123623,-795,0,1768449650,15088.027838789996,124.80689051999798,50702.194770480004 2026-01-15,04:00:52.000,15,11123377,-795,0,1768449651,15087.987420929996,124.933774860001,50702.194770480004 2026-01-15,04:00:53.000,15,11123428,-795,0,1768449652,15088.027838789996,124.92672573000164,50702.22970608 2026-01-15,04:00:54.000,15,11123445,-795,0,1768449653,15087.906585209996,124.76459574000182,50702.25066744 2026-01-15,04:00:55.000,15,11123516,-795,0,1768449654,15087.83922211,124.76459574000182,50702.25066744 2026-01-15,04:00:56.000,15,11123552,-795,0,1768449655,15087.825749489995,124.81393965000461,50702.327525759996 2026-01-15,04:00:57.000,15,11123617,-795,0,1768449656,15087.81227686999,124.84213617000205,50702.327525759996 2026-01-15,04:00:58.000,15,11123716,-795,0,1768449657,15087.765122699995,124.79279225999926,50702.45329392001 2026-01-15,04:00:59.000,15,11123656,-795,0,1768449658,15087.6977596,124.99016790000314,50702.18778336001 2026-01-15,04:01:00.000,15,11123627,-795,0,1768449659,15087.6977596,124.81393965000461,50702.28560304001 2026-01-15,04:01:01.000,15,11123892,-795,0,1768449660,15087.704495909995,124.72230095999839,50702.39040984 2026-01-15,04:01:02.000,15,11123540,-795,0,1768449661,15087.52935184999,124.72935008999775,50702.43931968 2026-01-15,04:01:03.000,15,11123619,-795,0,1768449662,15087.56976970999,124.51787619000243,50702.4463068 2026-01-15,04:01:04.000,15,11123452,-795,0,1768449663,15087.482197679994,124.49672880000435,50702.29957728 2026-01-15,04:01:05.000,15,11123320,-795,0,1768449664,15087.623660189995,124.56722009999794,50702.40438408001 2026-01-15,04:01:06.000,15,11123413,-795,0,1768449665,15087.495670299999,124.46148315000028,50702.46028104 2026-01-15,04:01:07.000,15,11123362,-795,0,1768449666,15087.542824469994,124.26410751000367,50702.551113600006 2026-01-15,04:01:08.000,15,11123637,-795,0,1768449667,15087.536088159999,124.17246882000472,50702.56508784 2026-01-15,04:01:09.000,15,11123557,-795,0,1768449668,15087.468725059989,124.29935316000046,50702.70483024 2026-01-15,04:01:10.000,15,11123872,-795,0,1768449669,15087.461988749994,124.03853535000235,50702.481242400005 2026-01-15,04:01:11.000,15,11123677,-795,0,1768449670,15087.468725059989,124.00328969999828,50702.481242400005 2026-01-15,04:01:12.000,15,11123478,-795,0,1768449671,15087.408098269989,123.78476667000359,50702.55810072 2026-01-15,04:01:13.000,15,11123489,-795,0,1768449672,15087.401361959994,123.62968581000314,50702.481242400005 2026-01-15,04:01:14.000,15,11123632,-795,0,1768449673,15087.67081435999,123.84820883999782,50702.33451288001 2026-01-15,04:01:15.000,15,11123440,-795,0,1768449674,15087.48893398999,123.58739102999971,50702.40438408001 2026-01-15,04:01:16.000,15,11123583,-795,0,1768449675,15087.71796853,123.700177110004,50702.36944848 2026-01-15,04:01:17.000,15,11123752,-795,0,1768449676,15087.724704839995,123.58034190000035,50702.43931968 2026-01-15,04:01:18.000,15,11123902,-795,0,1768449677,15087.724704839995,123.46050669000397,50702.34848712 2026-01-15,04:01:19.000,15,11123644,-795,0,1768449678,15087.603451259994,123.46755582000333,50702.530152240004 2026-01-15,04:01:20.000,15,11123490,-795,0,1768449679,15087.947003069996,123.53099799000483,50702.53713936 2026-01-15,04:01:21.000,15,11123597,-795,0,1768449680,15087.973948309991,123.41116278000118,50702.35547424001 2026-01-15,04:01:22.000,15,11123272,-795,0,1768449681,15087.8998489,123.41116278000118,50702.30656440001 2026-01-15,04:01:23.000,15,11123529,-795,0,1768449682,15087.825749489995,123.25608192000072,50702.42534544001 2026-01-15,04:01:24.000,15,11123490,-795,0,1768449683,15087.87963997,123.36181886999839,50702.37643560001 2026-01-15,04:01:25.000,15,11123626,-795,0,1768449684,15087.73144114999,123.5239488599982,50702.32053864 2026-01-15,04:01:26.000,15,11123576,-795,0,1768449685,15087.724704839995,123.48165408000204,50702.40438408001 2026-01-15,04:01:27.000,15,11123401,-795,0,1768449686,15087.61018756999,123.56624364000163,50702.48822952 2026-01-15,04:01:28.000,15,11123694,-795,0,1768449687,15087.65734174,123.46050669000397,50702.27861592 2026-01-15,04:01:29.000,15,11123639,-795,0,1768449688,15087.536088159999,123.65083320000122,50702.48822952 2026-01-15,04:01:30.000,15,11123348,-795,0,1768449689,15087.502406609994,123.74247189000016,50702.22970608 2026-01-15,04:01:31.000,15,11123520,-795,0,1768449690,15087.421570889994,123.87640536000254,50702.39739696 2026-01-15,04:01:32.000,15,11123560,-795,0,1768449691,15087.286844689988,123.85525797000446,50702.495216639996 2026-01-15,04:01:33.000,15,11123804,-795,0,1768449692,15087.192536349998,124.00328969999828,50702.27861592 2026-01-15,04:01:34.000,15,11123802,-795,0,1768449693,15087.125173250002,124.25000924999767,50702.362461360004 2026-01-15,04:01:35.000,15,11123919,-795,0,1768449694,15087.118436939993,124.20771447000152,50702.264641680005 2026-01-15,04:01:36.000,15,11123642,-795,0,1768449695,15086.990447049997,124.42623750000348,50702.43931968 2026-01-15,04:01:37.000,15,11123433,-795,0,1768449696,15086.734467269991,124.6377113999988,50702.29259016 2026-01-15,04:01:38.000,15,11123431,-795,0,1768449697,15086.815302989991,124.80689051999798,50702.40438408001 2026-01-15,04:01:39.000,15,11123510,-795,0,1768449698,15086.63342261999,125.05361007000465,50702.3415 2026-01-15,04:01:40.000,15,11123605,-795,0,1768449699,15086.747939889996,125.17344528000103,50702.36944848 2026-01-15,04:01:41.000,15,11123384,-795,0,1768449700,15086.55932321,125.25803484000062,50702.29957728 2026-01-15,04:01:42.000,15,11123533,-795,0,1768449701,15086.39091545999,125.41311570000107,50702.53713936 2026-01-15,04:01:43.000,15,11123576,-795,0,1768449702,15086.49196010999,125.53295091000473,50702.29957728 2026-01-15,04:01:44.000,15,11123810,-795,0,1768449703,15086.37744284,125.7373756800007,50702.33451288001 2026-01-15,04:01:45.000,15,11123390,-795,0,1768449704,15086.215771399999,125.92065305999859,50702.4113712 2026-01-15,04:01:46.000,15,11123501,-795,0,1768449705,15086.175353539998,126.18852000000334,50702.36944848 2026-01-15,04:01:47.000,15,11123576,-795,0,1768449706,15086.182089849994,126.30835520999972,50702.215731840006 2026-01-15,04:01:48.000,15,11123451,-795,0,1768449707,15086.209035089989,126.44933781000145,50702.39040984 2026-01-15,04:01:49.000,15,11123498,-795,0,1768449708,15086.182089849994,126.64671344999806,50702.264641680005 2026-01-15,04:01:50.000,15,11123463,-795,0,1768449709,15086.033891029998,126.73835214000428,50702.11092504 2026-01-15,04:01:51.000,15,11123554,-795,0,1768449710,15086.107990439988,126.94277691000025,50702.40438408001 2026-01-15,04:01:52.000,15,11123764,-795,0,1768449711,15086.033891029998,126.94277691000025,50702.2017576 2026-01-15,04:01:53.000,15,11123458,-795,0,1768449712,15085.980000549993,127.14015255000413,50702.39040984 2026-01-15,04:01:54.000,15,11123556,-795,0,1768449713,15085.966527930002,127.23884037000244,50702.4113712 2026-01-15,04:01:55.000,15,11123583,-795,0,1768449714,15085.892428519997,127.35867557999882,50702.37643560001 2026-01-15,04:01:56.000,15,11123389,-795,0,1768449715,15085.845274350002,127.46441253000376,50702.327525759996 2026-01-15,04:01:57.000,15,11123592,-795,0,1768449716,15085.946319000002,127.63359165000293,50702.27861592 2026-01-15,04:01:58.000,15,11123760,-795,0,1768449717,15085.845274350002,127.6899846899978,50702.29957728 2026-01-15,04:01:59.000,15,11123518,-795,0,1768449718,15085.784647560002,127.83096728999953,50702.41835832 2026-01-15,04:02:00.000,15,11123550,-795,0,1768449719,15085.697075529992,127.92260597999848,50702.37643560001 2026-01-15,04:02:01.000,15,11123539,-795,0,1768449720,15085.596030879991,127.85916381000425,50702.33451288001 2026-01-15,04:02:02.000,15,11123393,-795,0,1768449721,15085.602767190001,127.9014585900004,50702.495216639996 2026-01-15,04:02:03.000,15,11123384,-795,0,1768449722,15085.488249919996,128.1481781399998,50702.22970608 2026-01-15,04:02:04.000,15,11123389,-795,0,1768449723,15085.42088682,128.15522726999916,50702.3415 2026-01-15,04:02:05.000,15,11123264,-795,0,1768449724,15085.40067789,128.09178509999765,50702.25066744 2026-01-15,04:02:06.000,15,11123391,-795,0,1768449725,15085.387205269995,128.2609642200041,50702.35547424001 2026-01-15,04:02:07.000,15,11123606,-795,0,1768449726,15085.35352371999,128.33850465000432,50702.4113712 2026-01-15,04:02:08.000,15,11123576,-795,0,1768449727,15085.225533829995,128.28916074000153,50702.34848712 2026-01-15,04:02:09.000,15,11123672,-795,0,1768449728,15085.15143441999,128.23981682999874,50702.50220376001 2026-01-15,04:02:10.000,15,11123417,-795,0,1768449729,15085.057126079999,128.16932552999788,50702.4463068 2026-01-15,04:02:11.000,15,11123563,-795,0,1768449730,15085.265951689995,128.0847359699983,50702.42534544001 2026-01-15,04:02:12.000,15,11123380,-795,0,1768449731,15085.030180839989,128.28916074000153,50702.3415 2026-01-15,04:02:13.000,15,11123300,-795,0,1768449732,15085.023444529994,128.2609642200041,50702.41835832 2026-01-15,04:02:14.000,15,11123516,-795,0,1768449733,15084.983026669994,128.06358858000021,50702.40438408001 2026-01-15,04:02:15.000,15,11123532,-795,0,1768449734,15084.976290359999,128.18342379000387,50702.45329392001 2026-01-15,04:02:16.000,15,11123629,-795,0,1768449735,15084.935872499998,128.02129380000406,50702.3415 2026-01-15,04:02:17.000,15,11123672,-795,0,1768449736,15084.956081429998,128.02834293000342,50702.36944848 2026-01-15,04:02:18.000,15,11123803,-795,0,1768449737,15084.841564159993,127.9014585900004,50702.29957728 2026-01-15,04:02:19.000,15,11123873,-795,0,1768449738,15084.881982019993,127.82391816000018,50702.2017576 2026-01-15,04:02:20.000,15,11123555,-795,0,1768449739,15084.983026669994,127.71818121000251,50702.35547424001 2026-01-15,04:02:21.000,15,11123841,-795,0,1768449740,15085.043653459994,127.85916381000425,50702.432332560005 2026-01-15,04:02:22.000,15,11123580,-795,0,1768449741,15085.023444529994,127.71818121000251,50702.481242400005 2026-01-15,04:02:23.000,15,11123708,-795,0,1768449742,15085.09080762999,127.73227947000123,50702.45329392001 2026-01-15,04:02:24.000,15,11123514,-795,0,1768449743,15085.07059869999,127.5912968699995,50702.600023440005 2026-01-15,04:02:25.000,15,11123882,-795,0,1768449744,15085.097543939999,127.59834599999886,50702.25765456001 2026-01-15,04:02:26.000,15,11123662,-795,0,1768449745,15085.030180839989,127.60539512999821,50702.23669320001 2026-01-15,04:02:27.000,15,11123515,-795,0,1768449746,15085.25247906999,127.60539512999821,50702.3415 2026-01-15,04:02:28.000,15,11123797,-795,0,1768449747,15085.17837966,127.3445773200001,50702.25066744 2026-01-15,04:02:29.000,15,11123329,-795,0,1768449748,15085.19185227999,127.28818427999795,50702.25066744 2026-01-15,04:02:30.000,15,11123496,-795,0,1768449749,15085.326578479995,127.54195296000398,50702.29259016 2026-01-15,04:02:31.000,15,11123356,-795,0,1768449750,15085.346787409995,127.33752819000074,50702.22271896 2026-01-15,04:02:32.000,15,11123422,-795,0,1768449751,15085.447832059996,127.30228254000394,50702.18079624 2026-01-15,04:02:33.000,15,11123426,-795,0,1768449752,15085.326578479995,127.3445773200001,50702.11791216001 2026-01-15,04:02:34.000,15,11123516,-795,0,1768449753,15085.43435943999,127.49260905000119,50702.17380912 2026-01-15,04:02:35.000,15,11123517,-795,0,1768449754,15085.35352371999,127.4573634000044,50702.096950800005 2026-01-15,04:02:36.000,15,11123682,-795,0,1768449755,15085.45456836999,127.21064384999772,50702.2716288 2026-01-15,04:02:37.000,15,11123799,-795,0,1768449756,15085.46130468,127.54900209000334,50702.2716288 2026-01-15,04:02:38.000,15,11123607,-795,0,1768449757,15085.36026003,127.47146166000311,50702.1318864 2026-01-15,04:02:39.000,15,11123562,-795,0,1768449758,15085.56234933,127.42916687999968,50702.0620152 2026-01-15,04:02:40.000,15,11123706,-795,0,1768449759,15085.31310585999,127.5560512200027,50702.096950800005 2026-01-15,04:02:41.000,15,11123304,-795,0,1768449760,15085.346787409995,127.67588642999908,50702.35547424001 2026-01-15,04:02:42.000,15,11123309,-795,0,1768449761,15085.185115969995,127.61949339000421,50702.08297656 2026-01-15,04:02:43.000,15,11123580,-795,0,1768449762,15085.346787409995,127.78867251000338,50702.11791216001 2026-01-15,04:02:44.000,15,11123547,-795,0,1768449763,15085.37373264999,127.6899846899978,50701.978169760005 2026-01-15,04:02:45.000,15,11123371,-795,0,1768449764,15085.387205269995,127.71113208000315,50702.11791216001 2026-01-15,04:02:46.000,15,11123763,-795,0,1768449765,15085.40067789,127.77457425000466,50702.06900232001 2026-01-15,04:02:47.000,15,11123339,-795,0,1768449766,15085.33331478999,127.80981990000146,50701.95022128001 2026-01-15,04:02:48.000,15,11123326,-795,0,1768449767,15085.29963324,127.85916381000425,50701.93624704 2026-01-15,04:02:49.000,15,11123363,-795,0,1768449768,15085.346787409995,127.71818121000251,50701.9572084 2026-01-15,04:02:50.000,15,11123449,-795,0,1768449769,15085.21879752,127.82391816000018,50701.9572084 2026-01-15,04:02:51.000,15,11123418,-795,0,1768449770,15085.25921538,127.94375337000383,50701.824453119996 2026-01-15,04:02:52.000,15,11123434,-795,0,1768449771,15085.15817073,127.94375337000383,50702.145860640005 2026-01-15,04:02:53.000,15,11123221,-795,0,1768449772,15085.286160619995,128.03539206000278,50702.25066744 2026-01-15,04:02:54.000,15,11123604,-795,0,1768449773,15085.15817073,127.88736033000168,50702.04105384001 2026-01-15,04:02:55.000,15,11123369,-795,0,1768449774,15085.225533829995,128.00719553999807,50702.08996368001 2026-01-15,04:02:56.000,15,11123524,-795,0,1768449775,15085.144698109994,127.92260597999848,50702.03406672 2026-01-15,04:02:57.000,15,11123680,-795,0,1768449776,15085.104280249994,128.11998162000236,50702.08996368001 2026-01-15,04:02:58.000,15,11123312,-795,0,1768449777,15085.1379618,128.09178509999765,50702.07598944 2026-01-15,04:02:59.000,15,11123306,-795,0,1768449778,15085.016708219999,128.1481781399998,50702.04105384001 2026-01-15,04:03:00.000,15,11123550,-795,0,1768449779,15084.962817739994,128.1763746600045,50702.10393792 2026-01-15,04:03:01.000,15,11123543,-795,0,1768449780,15085.023444529994,128.11998162000236,50702.12489928 2026-01-15,04:03:02.000,15,11123702,-795,0,1768449781,15084.908927259989,127.91555684999912,50702.05502808 2026-01-15,04:03:03.000,15,11123614,-795,0,1768449782,15084.807882609988,128.19047292000323,50701.92227280001 2026-01-15,04:03:04.000,15,11123550,-795,0,1768449783,15084.780937369993,128.07063770999957,50702.06900232001 2026-01-15,04:03:05.000,15,11123467,-755,0,1768449784,15084.760728439993,128.02834293000342,50702.096950800005 2026-01-15,04:03:06.000,15,11123680,-795,0,1768449785,15084.659683789992,128.1763746600045,50701.90131144001 2026-01-15,04:03:07.000,15,11123761,-795,0,1768449786,15084.727046890002,128.2116203100013,50702.07598944 2026-01-15,04:03:08.000,15,11123773,-795,0,1768449787,15084.747255820002,128.3948976899992,50702.03406672 2026-01-15,04:03:09.000,15,11123868,-795,0,1768449788,15084.498012349992,128.62046985000052,50702.08996368001 2026-01-15,04:03:10.000,15,11123368,-795,0,1768449789,15084.396967699991,128.51473290000285,50701.87336296001 2026-01-15,04:03:11.000,15,11123479,-795,0,1768449790,15084.403704010001,128.57817507000436,50702.20874472001 2026-01-15,04:03:12.000,15,11123671,-795,0,1768449791,15084.34307722,128.69801028000074,50702.05502808 2026-01-15,04:03:13.000,15,11123749,-795,0,1768449792,15084.24203257,128.71210853999946,50702.08996368001 2026-01-15,04:03:14.000,15,11123450,-795,0,1768449793,15084.046679579995,128.83194375000312,50702.04105384001 2026-01-15,04:03:15.000,15,11123546,-795,0,1768449794,15084.01973434,128.96587721999822,50701.94323416 2026-01-15,04:03:16.000,15,11123524,-795,0,1768449795,15084.026470649995,128.83194375000312,50702.29957728 2026-01-15,04:03:17.000,15,11123415,-795,0,1768449796,15083.986052789995,128.9799754800042,50702.2017576 2026-01-15,04:03:18.000,15,11123552,-795,0,1768449797,15083.757018249999,128.93768070000078,50702.06900232001 2026-01-15,04:03:19.000,15,11123591,-795,0,1768449798,15083.986052789995,129.19144937999954,50702.18778336001 2026-01-15,04:03:20.000,15,11123631,-715,0,1768449799,15083.824381349994,129.07161417000316,50702.06900232001 2026-01-15,04:03:21.000,15,11123601,-795,0,1768449800,15083.682918839993,129.12800720999803,50702.06900232001 2026-01-15,04:03:22.000,15,11123464,-795,0,1768449801,15083.608819429988,129.17030199000146,50702.145860640005 2026-01-15,04:03:23.000,15,11123720,-795,0,1768449802,15083.581874189993,129.15620373000274,50702.11092504 2026-01-15,04:03:24.000,15,11123482,-795,0,1768449803,15083.480829539993,129.12095807999867,50702.215731840006 2026-01-15,04:03:25.000,15,11123743,-795,0,1768449804,15083.373048579997,128.99407374000293,50702.20874472001 2026-01-15,04:03:26.000,15,11123686,-795,0,1768449805,15083.426939060002,128.9799754800042,50702.13887352001 2026-01-15,04:03:27.000,15,11123385,-795,0,1768449806,15083.460620609992,129.14915460000338,50702.3415 2026-01-15,04:03:28.000,15,11123756,-795,0,1768449807,15083.346103340002,129.25489155000105,50702.2017576 2026-01-15,04:03:29.000,15,11123629,-795,0,1768449808,15083.346103340002,128.95882808999886,50702.28560304001 2026-01-15,04:03:30.000,15,11123572,-795,0,1768449809,15083.359575959992,128.99407374000293,50702.12489928 2026-01-15,04:03:31.000,15,11123507,-795,0,1768449810,15083.332630719997,128.92358244000206,50702.215731840006 2026-01-15,04:03:32.000,15,11123556,-795,0,1768449811,15083.366312270002,128.99407374000293,50702.096950800005 2026-01-15,04:03:33.000,15,11123497,-795,0,1768449812,15083.386521200002,128.96587721999822,50702.15284776 2026-01-15,04:03:34.000,15,11123316,-795,0,1768449813,15083.426939060002,128.94472983000014,50702.08996368001 2026-01-15,04:03:35.000,15,11123645,-795,0,1768449814,15083.554928949998,128.84604201000184,50702.20874472001 2026-01-15,04:03:36.000,15,11123516,-795,0,1768449815,15083.474093229997,128.90948418000335,50702.145860640005 2026-01-15,04:03:37.000,15,11123271,-795,0,1768449816,15083.393257509997,128.83899288000248,50702.08297656 2026-01-15,04:03:38.000,15,11123565,-795,0,1768449817,15083.615555739998,128.90948418000335,50702.096950800005 2026-01-15,04:03:39.000,15,11123469,-795,0,1768449818,15083.635764669998,128.6557155000046,50702.05502808 2026-01-15,04:03:40.000,15,11123437,-795,0,1768449819,15083.790699799989,128.86718939999992,50702.00611824 2026-01-15,04:03:41.000,15,11123730,-795,0,1768449820,15083.925425999994,128.81079635999777,50702.1318864 2026-01-15,04:03:42.000,15,11123529,-795,0,1768449821,15083.95910755,128.6698137600033,50701.93624704 2026-01-15,04:03:43.000,15,11123722,-795,0,1768449822,15083.95910755,128.73325593000482,50702.03406672 2026-01-15,04:03:44.000,15,11123608,-795,0,1768449823,15084.18140578,128.59227333000308,50702.01310536 2026-01-15,04:03:45.000,15,11123726,-795,0,1768449824,15084.18140578,128.49358551000478,50701.992143999996 2026-01-15,04:03:46.000,15,11123557,-795,0,1768449825,15084.15446053999,128.54997854999965,50702.01310536 2026-01-15,04:03:47.000,15,11123558,-795,0,1768449826,15084.208351019995,128.5076837700035,50701.85240160001 2026-01-15,04:03:48.000,15,11123614,-795,0,1768449827,15084.19487839999,128.4230942100039,50701.83144024001 2026-01-15,04:03:49.000,15,11123483,-795,0,1768449828,15084.27571411999,128.48653637999814,50701.96419552 2026-01-15,04:03:50.000,15,11123356,-795,0,1768449829,15084.23529625999,128.30325900000025,50702.02009248001 2026-01-15,04:03:51.000,15,11123650,-795,0,1768449830,15084.23529625999,128.26801335000346,50701.7475948 2026-01-15,04:03:52.000,15,11123272,-795,0,1768449831,15084.18140578,128.32440638999833,50701.8873372 2026-01-15,04:03:53.000,15,11123577,-795,0,1768449832,15084.417176629991,128.36670117000176,50702.01310536 2026-01-15,04:03:54.000,15,11123673,-795,0,1768449833,15084.504748660001,128.2468659599981,50701.8873372 2026-01-15,04:03:55.000,15,11123609,-795,0,1768449834,15084.545166520002,128.33850465000432,50701.85240160001 2026-01-15,04:03:56.000,15,11123659,-795,0,1768449835,15084.551902829997,128.09178509999765,50701.6777236 2026-01-15,04:03:57.000,15,11123758,-795,0,1768449836,15084.504748660001,128.1975220500026,50701.98515688 2026-01-15,04:03:58.000,15,11123565,-795,0,1768449837,15084.578848069992,128.37375030000112,50701.642788000005 2026-01-15,04:03:59.000,15,11123408,-795,0,1768449838,15084.558639139992,128.1975220500026,50701.84541448 2026-01-15,04:04:00.000,15,11123557,-795,0,1768449839,15084.646211170002,128.36670117000176,50701.824453119996 2026-01-15,04:04:01.000,15,11123525,-795,0,1768449840,15084.706837960002,128.23276769999939,50701.83842736 2026-01-15,04:04:02.000,15,11123546,-795,0,1768449841,15084.659683789992,128.28211161000218,50701.75458192001 2026-01-15,04:04:03.000,15,11123436,-795,0,1768449842,15084.747255820002,128.1763746600045,50701.76855616 2026-01-15,04:04:04.000,15,11123477,-795,0,1768449843,15084.713574269997,128.36670117000176,50701.761569040005 2026-01-15,04:04:05.000,15,11123792,-795,0,1768449844,15084.814618919998,128.2116203100013,50701.71964632 2026-01-15,04:04:06.000,15,11123907,-795,0,1768449845,15084.753992129998,128.16932552999788,50701.712659200006 2026-01-15,04:04:07.000,15,11123582,-795,0,1768449846,15084.780937369993,128.28916074000153,50701.5729168 2026-01-15,04:04:08.000,15,11123608,-795,0,1768449847,15084.767464750003,128.07768683999893,50701.5729168 2026-01-15,04:04:09.000,15,11123825,-795,0,1768449848,15084.868509399988,128.18342379000387,50701.70567208001 2026-01-15,04:04:10.000,15,11123598,-795,0,1768449849,15084.753992129998,128.12703075000172,50701.68471072001 2026-01-15,04:04:11.000,15,11123336,-795,0,1768449850,15084.942608809994,128.12703075000172,50701.761569040005 2026-01-15,04:04:12.000,15,11123649,-795,0,1768449851,15084.787673679988,128.28211161000218,50701.7475948 2026-01-15,04:04:13.000,15,11123541,-795,0,1768449852,15084.713574269997,128.16932552999788,50701.810478880005 2026-01-15,04:04:14.000,15,11123624,-795,0,1768449853,15084.821355229993,128.10588336000365,50701.62182664 2026-01-15,04:04:15.000,15,11123635,-795,0,1768449854,15084.740519509993,128.22571857000003,50701.824453119996 2026-01-15,04:04:16.000,15,11123559,-795,0,1768449855,15084.612529619997,128.11998162000236,50701.69868496 2026-01-15,04:04:17.000,15,11123685,-795,0,1768449856,15084.477803419992,127.94375337000383,50701.77554328 2026-01-15,04:04:18.000,15,11123665,-795,0,1768449857,15084.565375450002,128.06358858000021,50701.96419552 2026-01-15,04:04:19.000,15,11123312,-795,0,1768449858,15084.545166520002,128.07768683999893,50701.810478880005 2026-01-15,04:04:20.000,15,11123658,-795,0,1768449859,15084.423912940001,128.02129380000406,50701.74060768 2026-01-15,04:04:21.000,15,11123487,-795,0,1768449860,15084.403704010001,127.88736033000168,50701.96419552 2026-01-15,04:04:22.000,15,11123807,-795,0,1768449861,15084.504748660001,128.0142446700047,50701.75458192001 2026-01-15,04:04:23.000,15,11123870,-795,0,1768449862,15084.423912940001,127.94375337000383,50701.95022128001 2026-01-15,04:04:24.000,15,11123611,-795,0,1768449863,15084.498012349992,127.97899902000063,50701.761569040005 2026-01-15,04:04:25.000,15,11123228,-795,0,1768449864,15084.417176629991,128.06358858000021,50701.94323416 2026-01-15,04:04:26.000,15,11123677,-795,0,1768449865,15084.268977809996,127.99309727999935,50701.80349176001 2026-01-15,04:04:27.000,15,11123585,-795,0,1768449866,15084.30265936,127.92965510999784,50702.11092504 2026-01-15,04:04:28.000,15,11123873,-795,0,1768449867,15084.208351019995,127.9014585900004,50701.75458192001 2026-01-15,04:04:29.000,15,11123826,-795,0,1768449868,15084.25550518999,128.07768683999893,50701.9572084 2026-01-15,04:04:30.000,15,11123394,-795,0,1768449869,15084.376758769991,127.98604814999999,50701.87336296001 2026-01-15,04:04:31.000,15,11123748,-795,0,1768449870,15084.27571411999,127.71818121000251,50701.90829856 2026-01-15,04:04:32.000,15,11123444,-795,0,1768449871,15084.309395669996,127.8380164199989,50701.90829856 2026-01-15,04:04:33.000,15,11123375,-795,0,1768449872,15084.30265936,127.9014585900004,50701.880350080006 2026-01-15,04:04:34.000,15,11123702,-795,0,1768449873,15084.147724229995,127.92965510999784,50702.145860640005 2026-01-15,04:04:35.000,15,11123800,-795,0,1768449874,15084.20161471,127.88031120000232,50701.8873372 2026-01-15,04:04:36.000,15,11123500,-795,0,1768449875,15084.12077899,127.77457425000466,50701.992143999996 2026-01-15,04:04:37.000,15,11123702,-795,0,1768449876,15084.289186739996,127.79572164000274,50701.92227280001 2026-01-15,04:04:38.000,15,11123602,-795,0,1768449877,15084.167933159995,127.68293555999844,50701.824453119996 2026-01-15,04:04:39.000,15,11123270,-795,0,1768449878,15084.21508732999,127.73227947000123,50701.86637584 2026-01-15,04:04:40.000,15,11123630,-795,0,1768449879,15084.23529625999,127.61949339000421,50701.96419552 2026-01-15,04:04:41.000,15,11123930,-795,0,1768449880,15084.376758769991,127.46441253000376,50701.95022128001 2026-01-15,04:04:42.000,15,11123504,-795,0,1768449881,15084.396967699991,127.5560512200027,50701.90131144001 2026-01-15,04:04:43.000,15,11123436,-795,0,1768449882,15084.417176629991,127.39392123000289,50701.7475948 2026-01-15,04:04:44.000,15,11123581,-795,0,1768449883,15084.417176629991,127.47851079000247,50701.817466 2026-01-15,04:04:45.000,15,11123526,-795,0,1768449884,15084.450858179996,127.41506862000097,50701.91528568 2026-01-15,04:04:46.000,15,11123526,-795,0,1768449885,15084.504748660001,127.66883729999972,50701.92227280001 2026-01-15,04:04:47.000,15,11123786,-795,0,1768449886,15084.531693899997,127.43621600999904,50701.93624704 2026-01-15,04:04:48.000,15,11123478,-795,0,1768449887,15084.417176629991,127.41506862000097,50701.92227280001 2026-01-15,04:04:49.000,15,11123584,-795,0,1768449888,15084.551902829997,127.26703688999987,50701.880350080006 2026-01-15,04:04:50.000,15,11123290,-795,0,1768449889,15084.713574269997,127.23179124000308,50701.72663344 2026-01-15,04:04:51.000,15,11123489,-795,0,1768449890,15084.646211170002,127.29523341000458,50701.92227280001 2026-01-15,04:04:52.000,15,11123782,-795,0,1768449891,15084.538430209992,127.37277384000481,50701.89432432 2026-01-15,04:04:53.000,15,11123634,-795,0,1768449892,15084.619265929992,127.28818427999795,50701.824453119996 2026-01-15,04:04:54.000,15,11123400,-795,0,1768449893,15084.693365339997,127.23884037000244,50701.95022128001 2026-01-15,04:04:55.000,15,11123517,-795,0,1768449894,15084.720310579993,127.21064384999772,50701.95022128001 2026-01-15,04:04:56.000,15,11123505,-795,0,1768449895,15084.686629030002,127.21064384999772,50701.97118264001 2026-01-15,04:04:57.000,15,11123790,-795,0,1768449896,15084.753992129998,127.22474211000372,50702.04105384001 2026-01-15,04:04:58.000,15,11123569,-795,0,1768449897,15084.747255820002,127.14720168000349,50701.90131144001 2026-01-15,04:04:59.000,15,11123717,-795,0,1768449898,15084.753992129998,127.18949645999965,50702.00611824 2026-01-15,04:05:00.000,15,11123738,-795,0,1768449899,15084.780937369993,127.08375951000198,50701.83842736 2026-01-15,04:05:01.000,15,11123514,-795,0,1768449900,15084.881982019993,127.03441559999919,50701.78253040001 2026-01-15,04:05:02.000,15,11123433,-795,0,1768449901,15084.787673679988,127.18949645999965,50701.66374936001 2026-01-15,04:05:03.000,15,11123467,-795,0,1768449902,15084.767464750003,127.26703688999987,50701.824453119996 2026-01-15,04:05:04.000,15,11123506,-795,0,1768449903,15084.935872499998,127.14015255000413,50701.6078524 2026-01-15,04:05:05.000,15,11123359,-795,0,1768449904,15084.983026669994,126.96392429999833,50701.72663344 2026-01-15,04:05:06.000,15,11123547,-795,0,1768449905,15084.915663569998,126.97097342999768,50701.70567208001 2026-01-15,04:05:07.000,15,11123553,-795,0,1768449906,15085.016708219999,126.93572778000089,50701.66374936001 2026-01-15,04:05:08.000,15,11123510,-795,0,1768449907,15085.11775287,126.87933473999874,50701.62182664 2026-01-15,04:05:09.000,15,11123523,-795,0,1768449908,15085.009971909989,127.03441559999919,50701.74060768 2026-01-15,04:05:10.000,15,11123643,-795,0,1768449909,15085.077335009999,126.96392429999833,50701.92227280001 2026-01-15,04:05:11.000,15,11123393,-795,0,1768449910,15085.11775287,126.82294170000387,50701.74060768 2026-01-15,04:05:12.000,15,11123600,-795,0,1768449911,15085.084071319994,127.00621908000176,50701.78951752 2026-01-15,04:05:13.000,15,11123667,-795,0,1768449912,15085.17164334999,126.86523648000002,50701.64977512 2026-01-15,04:05:14.000,15,11123348,-795,0,1768449913,15085.25247906999,126.78064692000044,50701.72663344 2026-01-15,04:05:15.000,15,11123739,-795,0,1768449914,15085.27268799999,126.69605736000085,50701.73362056001 2026-01-15,04:05:16.000,15,11123871,-795,0,1768449915,15085.326578479995,126.92867865000153,50701.83842736 2026-01-15,04:05:17.000,15,11123671,-675,0,1768449916,15085.31310585999,126.9991699500024,50701.72663344 2026-01-15,04:05:18.000,15,11123494,-795,0,1768449917,15085.35352371999,126.78064692000044,50701.56592968001 2026-01-15,04:05:19.000,15,11123634,-795,0,1768449918,15085.29963324,126.87933473999874,50701.78951752 2026-01-15,04:05:20.000,15,11123547,-795,0,1768449919,15085.46130468,126.76654866000172,50701.63580088001 2026-01-15,04:05:21.000,15,11123871,-795,0,1768449920,15085.488249919996,126.90753126000345,50701.87336296001 2026-01-15,04:05:22.000,15,11123498,-795,0,1768449921,15085.468040989996,126.9004821300041,50701.62182664 2026-01-15,04:05:23.000,15,11123431,-795,0,1768449922,15085.582558260001,126.83703996000258,50701.45413576 2026-01-15,04:05:24.000,15,11123821,-795,0,1768449923,15085.717284459992,126.92162952000217,50701.6078524 2026-01-15,04:05:25.000,15,11123802,-795,0,1768449924,15085.697075529992,126.81589257000451,50701.51701984001 2026-01-15,04:05:26.000,15,11123595,-795,0,1768449925,15085.771174939997,126.6396643199987,50701.87336296001 2026-01-15,04:05:27.000,15,11123587,-795,0,1768449926,15085.703811840001,126.70310649000021,50701.51701984001 2026-01-15,04:05:28.000,15,11123384,-795,0,1768449927,15085.764438630002,126.66081171000405,50701.63580088001 2026-01-15,04:05:29.000,15,11123551,-795,0,1768449928,15085.750966009997,126.61851693000062,50701.77554328 2026-01-15,04:05:30.000,15,11123584,-795,0,1768449929,15085.757702319992,126.59736954000255,50701.70567208001 2026-01-15,04:05:31.000,15,11123489,-795,0,1768449930,15085.926110070002,126.48458345999825,50701.6777236 2026-01-15,04:05:32.000,15,11123378,-795,0,1768449931,15085.878955899992,126.27310956000292,50701.5729168 2026-01-15,04:05:33.000,15,11123567,-795,0,1768449932,15085.878955899992,126.2590113000042,50701.69868496 2026-01-15,04:05:34.000,15,11123473,-795,0,1768449933,15085.946319000002,126.12507783000183,50701.642788000005 2026-01-15,04:05:35.000,15,11123666,-795,0,1768449934,15086.006945789988,126.11097957000311,50701.656762239996 2026-01-15,04:05:36.000,15,11123635,-795,0,1768449935,15086.074308889998,125.9840952300001,50701.544968320006 2026-01-15,04:05:37.000,15,11123569,-795,0,1768449936,15085.986736859988,125.72327742000198,50701.72663344 2026-01-15,04:05:38.000,15,11123717,-795,0,1768449937,15086.020418409993,125.77967046000413,50701.69868496 2026-01-15,04:05:39.000,15,11123729,-795,0,1768449938,15086.047363649988,125.70917916000326,50701.64977512 2026-01-15,04:05:40.000,15,11123768,-795,0,1768449939,15085.899164829993,125.5540983000028,50701.656762239996 2026-01-15,04:05:41.000,15,11123509,-795,0,1768449940,15086.020418409993,125.37787005000428,50701.68471072001 2026-01-15,04:05:42.000,15,11123432,-795,0,1768449941,15086.087781509988,125.15934702000231,50701.76855616 2026-01-15,04:05:43.000,15,11123551,-795,0,1768449942,15086.033891029998,125.0324626799993,50701.76855616 2026-01-15,04:05:44.000,15,11123640,-795,0,1768449943,15086.114726749998,125.06065920000401,50701.70567208001 2026-01-15,04:05:45.000,15,11123867,-795,0,1768449944,15086.256189259999,124.98311877000378,50701.74060768 2026-01-15,04:05:46.000,15,11123594,-795,0,1768449945,15086.242716639994,124.94787311999971,50701.656762239996 2026-01-15,04:05:47.000,15,11123788,-795,0,1768449946,15086.188826159989,124.6870553100016,50701.524006960004 2026-01-15,04:05:48.000,15,11123456,-795,0,1768449947,15086.323552359994,124.72230095999839,50701.62881376 2026-01-15,04:05:49.000,15,11123528,-795,0,1768449948,15086.43806963,124.5883674900033,50701.72663344 2026-01-15,04:05:50.000,15,11123534,-795,0,1768449949,15086.51890535,124.69410444000096,50701.85240160001 2026-01-15,04:05:51.000,15,11123637,-795,0,1768449950,15086.566059519995,124.37689359000069,50701.64977512 2026-01-15,04:05:52.000,15,11123639,-795,0,1768449951,15086.606477379995,124.41213924000476,50701.73362056001 2026-01-15,04:05:53.000,15,11123509,-795,0,1768449952,15086.53237796999,124.30640228999982,50701.67073648 2026-01-15,04:05:54.000,15,11123551,-795,0,1768449953,15086.61321368999,124.3416479400039,50701.544968320006 2026-01-15,04:05:55.000,15,11123461,-795,0,1768449954,15086.67384047999,124.27115664000303,50701.55894256 2026-01-15,04:05:56.000,15,11123587,-795,0,1768449955,15086.707522029996,124.25000924999767,50701.64977512 2026-01-15,04:05:57.000,15,11123387,-795,0,1768449956,15086.747939889996,124.22181273000024,50701.544968320006 2026-01-15,04:05:58.000,15,11123578,-795,0,1768449957,15086.842248230001,124.17951795000408,50701.46811000001 2026-01-15,04:05:59.000,15,11123260,-795,0,1768449958,15086.963501810002,124.20066534000216,50701.69868496 2026-01-15,04:06:00.000,15,11123584,-795,0,1768449959,15086.929820259997,124.475581409999,50701.60086528 2026-01-15,04:06:01.000,15,11123368,-795,0,1768449960,15086.936556569992,124.11607578000257,50701.475097120005 2026-01-15,04:06:02.000,15,11123648,-795,0,1768449961,15086.963501810002,124.35574620000261,50701.64977512 2026-01-15,04:06:03.000,15,11123579,-795,0,1768449962,15086.997183359992,124.45443402000092,50701.45413576 2026-01-15,04:06:04.000,15,11123317,-795,0,1768449963,15087.051073839997,124.25705838000431,50701.712659200006 2026-01-15,04:06:05.000,15,11123604,-795,0,1768449964,15086.902875020001,124.36984446000133,50701.61483952001 2026-01-15,04:06:06.000,15,11123404,-795,0,1768449965,15086.862457160001,124.475581409999,50701.71964632 2026-01-15,04:06:07.000,15,11123367,-795,0,1768449966,15087.024128600002,124.48263053999835,50701.83144024001 2026-01-15,04:06:08.000,15,11123674,-795,0,1768449967,15086.848984539996,124.36279533000197,50701.70567208001 2026-01-15,04:06:09.000,15,11123352,-795,0,1768449968,15086.983710740002,124.40509010999813,50701.62881376 2026-01-15,04:06:10.000,15,11123628,-795,0,1768449969,15087.037601219992,124.44738489000156,50701.642788000005 2026-01-15,04:06:11.000,15,11123876,-795,0,1768449970,15086.983710740002,124.65885879000416,50701.70567208001 2026-01-15,04:06:12.000,15,11123714,-795,0,1768449971,15086.983710740002,124.68000618000224,50701.656762239996 2026-01-15,04:06:13.000,15,11123585,-795,0,1768449972,15086.923083950001,124.59541662000265,50701.66374936001 2026-01-15,04:06:14.000,15,11123571,-795,0,1768449973,15086.909611329997,124.83508704000269,50701.656762239996 2026-01-15,04:06:15.000,15,11123615,-795,0,1768449974,15086.956765499992,124.82098878000397,50701.78253040001 2026-01-15,04:06:16.000,15,11123426,-795,0,1768449975,15087.158854799993,124.83508704000269,50701.71964632 2026-01-15,04:06:17.000,15,11123794,-795,0,1768449976,15087.145382180002,124.82098878000397,50701.77554328 2026-01-15,04:06:18.000,15,11123620,-795,0,1768449977,15087.010655979997,125.00426616000186,50701.71964632 2026-01-15,04:06:19.000,15,11123520,-795,0,1768449978,15087.104964320002,124.9972170300025,50701.71964632 2026-01-15,04:06:20.000,15,11123713,-795,0,1768449979,15087.354207789998,125.0959048500008,50701.68471072001 2026-01-15,04:06:21.000,15,11123694,-795,0,1768449980,15087.104964320002,125.02541354999994,50701.51701984001 2026-01-15,04:06:22.000,15,11123599,-795,0,1768449981,15087.212745279998,125.18049441000039,50701.58689104001 2026-01-15,04:06:23.000,15,11123613,-795,0,1768449982,15087.239690519993,125.15934702000231,50701.5030456 2026-01-15,04:06:24.000,15,11123686,-795,0,1768449983,15087.414834579999,125.25803484000062,50701.6078524 2026-01-15,04:06:25.000,15,11123451,-795,0,1768449984,15087.286844689988,125.17344528000103,50701.41221304 2026-01-15,04:06:26.000,15,11123732,-795,0,1768449985,15087.48893398999,125.31442788000277,50701.56592968001 2026-01-15,04:06:27.000,15,11123393,-795,0,1768449986,15087.63713281,125.4554104800045,50701.61483952001 2026-01-15,04:06:28.000,15,11123575,-795,0,1768449987,15087.421570889994,125.32852614000149,50701.5729168 2026-01-15,04:06:29.000,15,11123487,-795,0,1768449988,15087.360944099994,125.34967352999956,50701.642788000005 2026-01-15,04:06:30.000,15,11123683,-795,0,1768449989,15087.408098269989,125.35672265999892,50701.51003272 2026-01-15,04:06:31.000,15,11123643,-795,0,1768449990,15087.482197679994,125.38491918000364,50701.53099408 2026-01-15,04:06:32.000,15,11123663,-795,0,1768449991,15087.367680409989,125.30032962000405,50701.70567208001 2026-01-15,04:06:33.000,15,11123713,-795,0,1768449992,15087.448516129989,125.30737875000341,50701.49605848001 2026-01-15,04:06:34.000,15,11123408,-795,0,1768449993,15087.408098269989,125.16639615000167,50701.6777236 2026-01-15,04:06:35.000,15,11123710,-795,0,1768449994,15087.48893398999,125.26508396999998,50701.67073648 2026-01-15,04:06:36.000,15,11123602,-795,0,1768449995,15087.542824469994,125.08180659000209,50701.377277440006 2026-01-15,04:06:37.000,15,11123669,-795,0,1768449996,15087.502406609994,125.12410136999824,50701.56592968001 2026-01-15,04:06:38.000,15,11123546,-795,0,1768449997,15087.482197679994,124.98311877000378,50701.58689104001 2026-01-15,04:06:39.000,15,11123524,-795,0,1768449998,15087.428307199989,124.86328356000013,50701.524006960004 2026-01-15,04:06:40.000,15,11123271,-795,0,1768449999,15087.286844689988,125.08180659000209,50701.6777236 2026-01-15,04:06:41.000,15,11123559,-795,0,1768450000,15087.401361959994,124.8985292100042,50701.691697840004 2026-01-15,04:06:42.000,15,11123714,-795,0,1768450001,15087.421570889994,124.79984138999862,50701.5030456 2026-01-15,04:06:43.000,15,11123612,-795,0,1768450002,15087.340735169993,124.60246575000201,50701.72663344 2026-01-15,04:06:44.000,15,11123700,-795,0,1768450003,15087.327262549989,124.61656401000073,50701.60086528 2026-01-15,04:06:45.000,15,11123554,-795,0,1768450004,15087.441779819994,124.53197445000114,50701.6078524 2026-01-15,04:06:46.000,15,11123839,-795,0,1768450005,15087.360944099994,124.49672880000435,50701.859388720004 2026-01-15,04:06:47.000,15,11123589,-795,0,1768450006,15087.461988749994,124.41918837000412,50701.593878160005 2026-01-15,04:06:48.000,15,11123563,-795,0,1768450007,15087.327262549989,124.41213924000476,50701.64977512 2026-01-15,04:06:49.000,15,11123496,-795,0,1768450008,15087.374416719998,124.12312491000193,50701.77554328 2026-01-15,04:06:50.000,15,11123553,-795,0,1768450009,15087.280108379993,124.17951795000408,50701.79650464 2026-01-15,04:06:51.000,15,11123436,-675,0,1768450010,15087.307053619988,124.17951795000408,50701.73362056001 2026-01-15,04:06:52.000,15,11123304,-795,0,1768450011,15087.347471479989,124.03853535000235,50701.68471072001 2026-01-15,04:06:53.000,15,11123532,-795,0,1768450012,15087.381153029994,124.02443709000363,50701.83842736 2026-01-15,04:06:54.000,15,11123491,-795,0,1768450013,15087.266635759988,123.82001232000039,50701.87336296001 2026-01-15,04:06:55.000,15,11123651,-795,0,1768450014,15087.212745279998,123.9821423100002,50701.60086528 2026-01-15,04:06:56.000,15,11123689,-795,0,1768450015,15087.232954209998,123.8834544900019,50701.9572084 2026-01-15,04:06:57.000,15,11123617,-795,0,1768450016,15087.286844689988,124.03148622000299,50701.74060768 2026-01-15,04:06:58.000,15,11123609,-795,0,1768450017,15087.273372069998,123.8834544900019,50701.86637584 2026-01-15,04:06:59.000,15,11123564,-795,0,1768450018,15087.232954209998,123.90460187999997,50701.7475948 2026-01-15,04:07:00.000,15,11123486,-795,0,1768450019,15087.192536349998,123.92574926999805,50701.8873372 2026-01-15,04:07:01.000,15,11123410,-795,0,1768450020,15087.185800040003,123.92574926999805,50701.92227280001 2026-01-15,04:07:02.000,15,11123516,-795,0,1768450021,15087.232954209998,124.07378099999914,50701.71964632 2026-01-15,04:07:03.000,15,11123350,-795,0,1768450022,15087.266635759988,124.27820577000239,50701.810478880005 2026-01-15,04:07:04.000,15,11123507,-795,0,1768450023,15087.185800040003,124.22181273000024,50701.94323416 2026-01-15,04:07:05.000,15,11123586,-795,0,1768450024,15087.024128600002,124.22181273000024,50701.859388720004 2026-01-15,04:07:06.000,15,11123791,-795,0,1768450025,15087.064546460002,124.2288618599996,50701.51003272 2026-01-15,04:07:07.000,15,11123545,-795,0,1768450026,15087.286844689988,124.51787619000243,50701.75458192001 2026-01-15,04:07:08.000,15,11123600,-795,0,1768450027,15087.125173250002,124.5883674900033,50701.83842736 2026-01-15,04:07:09.000,15,11123858,-795,0,1768450028,15087.111700629997,124.65885879000416,50701.76855616 2026-01-15,04:07:10.000,15,11123323,-795,0,1768450029,15087.239690519993,124.6518096600048,50701.92227280001 2026-01-15,04:07:11.000,15,11123676,-795,0,1768450030,15087.313789929998,124.7504974800031,50702.048040960006 2026-01-15,04:07:12.000,15,11123421,-795,0,1768450031,15087.091491699997,124.933774860001,50701.91528568 2026-01-15,04:07:13.000,15,11123405,-795,0,1768450032,15087.091491699997,124.96197137999843,50701.85240160001 2026-01-15,04:07:14.000,15,11123607,-795,0,1768450033,15087.024128600002,125.07475746000273,50701.83842736 2026-01-15,04:07:15.000,15,11123844,-795,0,1768450034,15087.024128600002,125.11705223999888,50701.70567208001 2026-01-15,04:07:16.000,15,11123748,-795,0,1768450035,15087.003919670002,125.05361007000465,50701.68471072001 2026-01-15,04:07:17.000,15,11123627,-795,0,1768450036,15086.734467269991,125.21574006000446,50701.824453119996 2026-01-15,04:07:18.000,15,11123639,-795,0,1768450037,15086.943292880002,125.38491918000364,50701.74060768 2026-01-15,04:07:19.000,15,11123889,-795,0,1768450038,15086.72099465,125.23688745000254,50701.75458192001 2026-01-15,04:07:20.000,15,11123586,-795,0,1768450039,15086.754676199991,125.53295091000473,50701.79650464 2026-01-15,04:07:21.000,15,11123269,-795,0,1768450040,15086.626686309995,125.65278612000111,50701.8873372 2026-01-15,04:07:22.000,15,11123690,-795,0,1768450041,15086.687313099996,125.33557527000085,50701.824453119996 2026-01-15,04:07:23.000,15,11123773,-795,0,1768450042,15086.57279582999,125.58229482000024,50702.01310536 2026-01-15,04:07:24.000,15,11123728,-795,0,1768450043,15086.55932321,125.70917916000326,50701.76855616 2026-01-15,04:07:25.000,15,11123390,-795,0,1768450044,15086.51216903999,125.59639307999896,50701.86637584 2026-01-15,04:07:26.000,15,11123343,-795,0,1768450045,15086.505432729995,125.81491611000092,50701.83144024001 2026-01-15,04:07:27.000,15,11123776,-795,0,1768450046,15086.33702498,125.80786698000156,50701.78253040001 2026-01-15,04:07:28.000,15,11123320,-795,0,1768450047,15086.33028866999,125.81491611000092,50701.6777236 2026-01-15,04:07:29.000,15,11123720,-795,0,1768450048,15086.242716639994,125.96999697000138,50702.01310536 2026-01-15,04:07:30.000,15,11123528,-795,0,1768450049,15086.26966187999,125.99819348999881,50702.0620152 2026-01-15,04:07:31.000,15,11123636,-795,0,1768450050,15086.195562469999,126.12507783000183,50702.16682200001 2026-01-15,04:07:32.000,15,11123749,-795,0,1768450051,15086.209035089989,126.11097957000311,50701.992143999996 2026-01-15,04:07:33.000,15,11123546,-795,0,1768450052,15086.161880919994,126.1955691300027,50701.93624704 2026-01-15,04:07:34.000,15,11123695,-795,0,1768450053,15085.993473169998,126.06163566000032,50701.8873372 2026-01-15,04:07:35.000,15,11123554,-795,0,1768450054,15085.993473169998,126.35769912000251,50701.880350080006 2026-01-15,04:07:36.000,15,11123719,-795,0,1768450055,15086.074308889998,126.43523955000273,50702.05502808 2026-01-15,04:07:37.000,15,11123275,-795,0,1768450056,15085.926110070002,126.5057308500036,50701.93624704 2026-01-15,04:07:38.000,15,11123379,-795,0,1768450057,15085.872219589997,126.47753432999889,50701.63580088001 2026-01-15,04:07:39.000,15,11123714,-795,0,1768450058,15085.777911249992,126.57622215000447,50701.859388720004 2026-01-15,04:07:40.000,15,11123927,-795,0,1768450059,15086.006945789988,126.57622215000447,50702.08297656 2026-01-15,04:07:41.000,15,11123842,-795,0,1768450060,15085.831801729997,126.53392737000104,50702.01310536 2026-01-15,04:07:42.000,15,11123660,-795,0,1768450061,15085.858746969992,126.68900823000149,50702.313551520005 2026-01-15,04:07:43.000,15,11123552,-795,0,1768450062,15085.825065420002,126.82999083000323,50701.87336296001 2026-01-15,04:07:44.000,15,11123757,-795,0,1768450063,15085.878955899992,126.7876960499998,50702.01310536 2026-01-15,04:07:45.000,15,11123733,-795,0,1768450064,15085.905901140002,126.90753126000345,50701.89432432 2026-01-15,04:07:46.000,15,11123549,-795,0,1768450065,15085.885692210002,126.92867865000153,50701.978169760005 2026-01-15,04:07:47.000,15,11123772,-795,0,1768450066,15085.926110070002,126.9991699500024,50701.83144024001 2026-01-15,04:07:48.000,15,11123853,-795,0,1768450067,15085.885692210002,127.0626121200039,50701.84541448 2026-01-15,04:07:49.000,15,11123324,-795,0,1768450068,15085.878955899992,127.03441559999919,50701.85240160001 2026-01-15,04:07:50.000,15,11123516,-795,0,1768450069,15085.865483280002,127.11900515999878,50702.096950800005 2026-01-15,04:07:51.000,15,11123517,-795,0,1768450070,15085.919373759993,127.11900515999878,50701.880350080006 2026-01-15,04:07:52.000,15,11123766,-795,0,1768450071,15085.865483280002,127.15425081000285,50701.77554328 2026-01-15,04:07:53.000,15,11123296,-795,0,1768450072,15085.865483280002,127.23884037000244,50701.95022128001 2026-01-15,04:07:54.000,15,11123698,-795,0,1768450073,15085.757702319992,127.0626121200039,50701.90829856 2026-01-15,04:07:55.000,15,11123503,-795,0,1768450074,15085.656657669992,127.04851385999791,50701.84541448 2026-01-15,04:07:56.000,15,11123695,-795,0,1768450075,15085.683602910001,127.00621908000176,50701.89432432 2026-01-15,04:07:57.000,15,11123636,-795,0,1768450076,15085.838538039992,127.16834907000157,50701.880350080006 2026-01-15,04:07:58.000,15,11123504,-795,0,1768450077,15085.831801729997,127.02736646999983,50701.810478880005 2026-01-15,04:07:59.000,15,11123249,-795,0,1768450078,15085.636448739991,126.99212082000304,50701.978169760005 2026-01-15,04:08:00.000,15,11123362,-795,0,1768450079,15085.609503499996,127.22474211000372,50701.90131144001 2026-01-15,04:08:01.000,15,11123484,-795,0,1768450080,15085.50172254,126.97802256000432,50702.03406672 2026-01-15,04:08:02.000,15,11123481,-795,0,1768450081,15085.35352371999,127.06966125000326,50701.74060768 2026-01-15,04:08:03.000,15,11123592,-795,0,1768450082,15085.38046896,126.94277691000025,50702.11791216001 2026-01-15,04:08:04.000,15,11123442,-795,0,1768450083,15085.31984217,127.09080864000134,50702.04105384001 2026-01-15,04:08:05.000,15,11123425,-795,0,1768450084,15085.23900645,126.98507169000368,50701.859388720004 2026-01-15,04:08:06.000,15,11123698,-795,0,1768450085,15085.23900645,126.8863838699981,50701.8873372 2026-01-15,04:08:07.000,15,11123378,-795,0,1768450086,15085.077335009999,126.81589257000451,50701.978169760005 2026-01-15,04:08:08.000,15,11123726,-795,0,1768450087,15085.07059869999,126.78064692000044,50701.79650464 2026-01-15,04:08:09.000,15,11123792,-795,0,1768450088,15085.15817073,126.57622215000447,50701.96419552 2026-01-15,04:08:10.000,15,11123608,-795,0,1768450089,15085.09080762999,126.63261518999934,50701.90829856 2026-01-15,04:08:11.000,15,11123598,-795,0,1768450090,15085.077335009999,126.82999083000323,50701.978169760005 2026-01-15,04:08:12.000,15,11123684,-795,0,1768450091,15084.915663569998,126.55507475999912,50701.929259920005 2026-01-15,04:08:13.000,15,11123491,-795,0,1768450092,15084.962817739994,126.46343607000017,50702.0620152 2026-01-15,04:08:14.000,15,11123532,-795,0,1768450093,15084.881982019993,126.4422886800021,50701.97118264001 2026-01-15,04:08:15.000,15,11123483,-795,0,1768450094,15084.888718329988,126.5057308500036,50701.75458192001 2026-01-15,04:08:16.000,15,11123410,-795,0,1768450095,15084.915663569998,126.30835520999972,50701.98515688 2026-01-15,04:08:17.000,15,11123837,-795,0,1768450096,15084.861773089993,126.27310956000292,50701.91528568 2026-01-15,04:08:18.000,15,11123851,-795,0,1768450097,15084.922399879993,126.23786390999885,50702.04105384001 2026-01-15,04:08:19.000,15,11123389,-795,0,1768450098,15084.929136189989,126.15327434999926,50701.93624704 2026-01-15,04:08:20.000,15,11123696,-795,0,1768450099,15084.868509399988,126.294256950001,50701.880350080006 2026-01-15,04:08:21.000,15,11123722,-795,0,1768450100,15084.861773089993,126.20966739000141,50701.83144024001 2026-01-15,04:08:22.000,15,11123623,-795,0,1768450101,15084.929136189989,126.03343914000288,50702.1318864 2026-01-15,04:08:23.000,15,11123741,-795,0,1768450102,15084.807882609988,125.99114435999945,50701.880350080006 2026-01-15,04:08:24.000,15,11123788,-795,0,1768450103,15084.720310579993,126.0827830499984,50701.92227280001 2026-01-15,04:08:25.000,15,11123664,-795,0,1768450104,15084.740519509993,125.92065305999859,50701.9572084 2026-01-15,04:08:26.000,15,11123886,-795,0,1768450105,15084.861773089993,125.97704610000073,50701.8873372 2026-01-15,04:08:27.000,15,11123524,-795,0,1768450106,15084.767464750003,125.96294784000202,50702.096950800005 2026-01-15,04:08:28.000,15,11123750,-795,0,1768450107,15084.767464750003,125.60344220999832,50702.12489928 2026-01-15,04:08:29.000,15,11123431,-795,0,1768450108,15084.908927259989,125.86426002000371,50702.03406672 2026-01-15,04:08:30.000,15,11123697,-795,0,1768450109,15084.861773089993,125.82901436999964,50702.07598944 2026-01-15,04:08:31.000,15,11123446,-795,0,1768450110,15084.821355229993,125.65278612000111,50701.76855616 2026-01-15,04:08:32.000,15,11123538,-795,0,1768450111,15084.814618919998,125.7373756800007,50701.9572084 2026-01-15,04:08:33.000,15,11123442,-795,0,1768450112,15084.962817739994,125.6880317699979,50702.00611824 2026-01-15,04:08:34.000,15,11123554,-715,0,1768450113,15084.774201059998,125.48360700000194,50701.83144024001 2026-01-15,04:08:35.000,15,11123793,-795,0,1768450114,15084.828091539988,125.66688437999983,50701.810478880005 2026-01-15,04:08:36.000,15,11123363,-795,0,1768450115,15084.841564159993,125.56819656000152,50701.978169760005 2026-01-15,04:08:37.000,15,11123543,-795,0,1768450116,15084.760728439993,125.67393350999919,50701.978169760005 2026-01-15,04:08:38.000,15,11123590,-795,0,1768450117,15084.929136189989,125.54000004000409,50701.824453119996 2026-01-15,04:08:39.000,15,11123666,-795,0,1768450118,15084.983026669994,125.77262133000477,50701.84541448 2026-01-15,04:08:40.000,15,11123574,-795,0,1768450119,15085.043653459994,125.63163873000303,50701.810478880005 2026-01-15,04:08:41.000,15,11123738,-795,0,1768450120,15084.949345119989,125.78671959000349,50701.89432432 2026-01-15,04:08:42.000,15,11123499,-795,0,1768450121,15085.030180839989,125.7021300300039,50701.78951752 2026-01-15,04:08:43.000,15,11123758,-795,0,1768450122,15084.834827849998,125.59639307999896,50701.85240160001 2026-01-15,04:08:44.000,15,11123787,-795,0,1768450123,15084.828091539988,125.7021300300039,50701.712659200006 2026-01-15,04:08:45.000,15,11123863,-795,0,1768450124,15084.956081429998,125.65983525000047,50701.80349176001 2026-01-15,04:08:46.000,15,11123647,-795,0,1768450125,15085.043653459994,125.69508090000454,50701.78951752 2026-01-15,04:08:47.000,15,11123865,-795,0,1768450126,15084.848300469988,125.69508090000454,50701.475097120005 2026-01-15,04:08:48.000,15,11123524,-795,0,1768450127,15085.104280249994,125.65278612000111,50701.69868496 2026-01-15,04:08:49.000,15,11123452,-795,0,1768450128,15085.036917149999,125.61754047000431,50701.656762239996 2026-01-15,04:08:50.000,15,11123805,-795,0,1768450129,15084.861773089993,125.59639307999896,50701.761569040005 2026-01-15,04:08:51.000,15,11123782,-795,0,1768450130,15084.848300469988,125.65278612000111,50701.70567208001 2026-01-15,04:08:52.000,15,11123425,-795,0,1768450131,15084.881982019993,125.6880317699979,50701.60086528 2026-01-15,04:08:53.000,15,11123377,-795,0,1768450132,15084.848300469988,125.75852306999877,50701.5729168 2026-01-15,04:08:54.000,15,11123480,-795,0,1768450133,15084.855036779998,125.96999697000138,50701.66374936001 2026-01-15,04:08:55.000,15,11123616,-795,0,1768450134,15084.969554049989,125.87130915000307,50701.73362056001 2026-01-15,04:08:56.000,15,11123437,-795,0,1768450135,15084.902190949993,125.86426002000371,50701.68471072001 2026-01-15,04:08:57.000,15,11123610,-795,0,1768450136,15084.922399879993,125.89245654000115,50701.524006960004 2026-01-15,04:08:58.000,15,11123581,-755,0,1768450137,15085.104280249994,126.00524261999817,50701.75458192001 2026-01-15,04:08:59.000,15,11123609,-795,0,1768450138,15084.989762979989,126.1462252199999,50701.83144024001 2026-01-15,04:09:00.000,15,11123351,-795,0,1768450139,15085.15817073,126.11097957000311,50701.72663344 2026-01-15,04:09:01.000,15,11123446,-795,0,1768450140,15085.084071319994,126.13212696000119,50701.656762239996 2026-01-15,04:09:02.000,15,11123464,-795,0,1768450141,15085.009971909989,125.99114435999945,50701.6078524 2026-01-15,04:09:03.000,15,11123606,-795,0,1768450142,15085.023444529994,126.18852000000334,50701.712659200006 2026-01-15,04:09:04.000,15,11123864,-795,0,1768450143,15085.1379618,126.20966739000141,50701.78253040001 2026-01-15,04:09:05.000,15,11123620,-795,0,1768450144,15085.13122548999,126.37179738000123,50701.5729168 2026-01-15,04:09:06.000,15,11123445,-795,0,1768450145,15085.286160619995,126.18147087000398,50701.48208424 2026-01-15,04:09:07.000,15,11123559,-795,0,1768450146,15085.124489179994,126.24491303999821,50701.593878160005 2026-01-15,04:09:08.000,15,11123466,-795,0,1768450147,15085.245742759995,126.15327434999926,50701.691697840004 2026-01-15,04:09:09.000,15,11123542,-795,0,1768450148,15085.245742759995,126.28015869000228,50701.48208424 2026-01-15,04:09:10.000,15,11123710,-795,0,1768450149,15085.15143441999,126.16737260999798,50701.70567208001 2026-01-15,04:09:11.000,15,11123421,-795,0,1768450150,15085.31984217,126.13212696000119,50701.56592968001 2026-01-15,04:09:12.000,15,11123326,-795,0,1768450151,15085.306369549995,126.28015869000228,50701.880350080006 2026-01-15,04:09:13.000,15,11123646,-795,0,1768450152,15085.27268799999,126.2590113000042,50701.79650464 2026-01-15,04:09:14.000,15,11123606,-795,0,1768450153,15085.164907039994,126.47048519999953,50701.62881376 2026-01-15,04:09:15.000,15,11123293,-795,0,1768450154,15085.124489179994,126.40704302999802,50701.656762239996 2026-01-15,04:09:16.000,15,11123608,-795,0,1768450155,15085.11775287,126.48458345999825,50701.77554328 2026-01-15,04:09:17.000,15,11123506,-795,0,1768450156,15085.29963324,126.37179738000123,50701.524006960004 2026-01-15,04:09:18.000,15,11123346,-795,0,1768450157,15085.23900645,126.28015869000228,50701.859388720004 2026-01-15,04:09:19.000,15,11123372,-795,0,1768450158,15085.38046896,126.35769912000251,50701.761569040005 2026-01-15,04:09:20.000,15,11123680,-795,0,1768450159,15085.11101655999,126.28720782000164,50701.6777236 2026-01-15,04:09:21.000,15,11123330,-795,0,1768450160,15085.27268799999,126.22376565000013,50701.7475948 2026-01-15,04:09:22.000,15,11123745,-795,0,1768450161,15085.144698109994,126.35064999000315,50701.61483952001 2026-01-15,04:09:23.000,15,11123626,-795,0,1768450162,15085.205324899995,126.40704302999802,50701.64977512 2026-01-15,04:09:24.000,15,11123885,-795,0,1768450163,15085.33331478999,126.43523955000273,50701.84541448 2026-01-15,04:09:25.000,15,11123602,-795,0,1768450164,15085.36026003,126.46343607000017,50701.70567208001 2026-01-15,04:09:26.000,15,11123742,-795,0,1768450165,15085.205324899995,126.47048519999953,50701.78951752 2026-01-15,04:09:27.000,15,11123544,-795,0,1768450166,15085.27942431,126.37179738000123,50701.7475948 2026-01-15,04:09:28.000,15,11123465,-795,0,1768450167,15085.387205269995,126.35064999000315,50701.73362056001 2026-01-15,04:09:29.000,15,11123514,-795,0,1768450168,15085.31310585999,126.3295025999978,50701.7475948 2026-01-15,04:09:30.000,15,11123598,-795,0,1768450169,15085.41415050999,126.3929447699993,50701.78951752 2026-01-15,04:09:31.000,15,11123672,-795,0,1768450170,15085.50172254,126.31540433999908,50701.56592968001 2026-01-15,04:09:32.000,15,11123616,-795,0,1768450171,15085.46130468,126.2590113000042,50701.73362056001 2026-01-15,04:09:33.000,15,11123303,-595,0,1768450172,15085.548876709996,126.49868172000424,50701.83144024001 2026-01-15,04:09:34.000,15,11123932,-795,0,1768450173,15085.710548149997,126.41409216000466,50701.80349176001 2026-01-15,04:09:35.000,15,11123443,-795,0,1768450174,15085.670130289996,126.36474825000187,50701.53798120001 2026-01-15,04:09:36.000,15,11123356,-795,0,1768450175,15085.798120179992,126.32245346999844,50701.86637584 2026-01-15,04:09:37.000,15,11123572,-795,0,1768450176,15085.831801729997,126.41409216000466,50701.72663344 2026-01-15,04:09:38.000,15,11123529,-795,0,1768450177,15085.959791619993,126.27310956000292,50701.761569040005 2026-01-15,04:09:39.000,15,11123544,-795,0,1768450178,15086.027154719988,126.28720782000164,50701.78951752 2026-01-15,04:09:40.000,15,11123525,-795,0,1768450179,15086.087781509988,126.11802870000247,50701.70567208001 2026-01-15,04:09:41.000,15,11123724,-795,0,1768450180,15086.168617229989,126.23786390999885,50701.92227280001 2026-01-15,04:09:42.000,15,11123805,-795,0,1768450181,15086.067572579988,126.08983217999776,50701.929259920005 2026-01-15,04:09:43.000,15,11123828,-795,0,1768450182,15086.182089849994,125.87835828000243,50701.7475948 2026-01-15,04:09:44.000,15,11123520,-795,0,1768450183,15086.28987080999,125.92065305999859,50701.76855616 2026-01-15,04:09:45.000,15,11123424,-795,0,1768450184,15086.35723391,126.02639001000352,50701.71964632 2026-01-15,04:09:46.000,15,11123300,-795,0,1768450185,15086.323552359994,125.76557219999813,50701.60086528 2026-01-15,04:09:47.000,15,11123463,-795,0,1768450186,15086.51216903999,125.77967046000413,50701.5729168 2026-01-15,04:09:48.000,15,11123760,-795,0,1768450187,15086.47175117999,125.6880317699979,50701.642788000005 2026-01-15,04:09:49.000,15,11123467,-795,0,1768450188,15086.43806963,125.68098263999855,50701.75458192001 2026-01-15,04:09:50.000,15,11123714,-795,0,1768450189,15086.566059519995,125.73032655000134,50701.67073648 2026-01-15,04:09:51.000,15,11123635,-795,0,1768450190,15086.59300475999,125.53295091000473,50701.642788000005 2026-01-15,04:09:52.000,15,11123582,-795,0,1768450191,15086.55932321,125.54704917000345,50701.6777236 2026-01-15,04:09:53.000,15,11123610,-795,0,1768450192,15086.774885129991,125.44131221999851,50701.73362056001 2026-01-15,04:09:54.000,15,11123578,-795,0,1768450193,15086.70078572,125.44131221999851,50701.60086528 2026-01-15,04:09:55.000,15,11123530,-795,0,1768450194,15086.69404940999,125.31442788000277,50701.824453119996 2026-01-15,04:09:56.000,15,11123599,-795,0,1768450195,15086.55932321,125.2791822299987,50701.593878160005 2026-01-15,04:09:57.000,15,11123398,-795,0,1768450196,15086.69404940999,125.27213309999934,50701.69868496 2026-01-15,04:09:58.000,15,11123622,-795,0,1768450197,15086.828775609996,124.99016790000314,50701.6078524 2026-01-15,04:09:59.000,15,11123294,-795,0,1768450198,15086.747939889996,125.13115050000488,50701.68471072001 2026-01-15,04:10:00.000,15,11123711,-795,0,1768450199,15086.74120358,125.04656093999802,50701.53798120001 2026-01-15,04:10:01.000,15,11123587,-795,0,1768450200,15086.929820259997,124.97606964000443,50701.84541448 2026-01-15,04:10:02.000,15,11123465,-795,0,1768450201,15087.071282769997,124.73639922000439,50701.57990392 2026-01-15,04:10:03.000,15,11123616,-795,0,1768450202,15086.997183359992,124.91967660000228,50701.77554328 2026-01-15,04:10:04.000,15,11123796,-795,0,1768450203,15087.003919670002,124.80689051999798,50701.6078524 2026-01-15,04:10:05.000,15,11123717,-795,0,1768450204,15086.909611329997,124.75754661000246,50701.70567208001 2026-01-15,04:10:06.000,15,11123281,-795,0,1768450205,15086.936556569992,124.87738181999885,50701.68471072001 2026-01-15,04:10:07.000,15,11123787,-795,0,1768450206,15087.024128600002,124.7857431299999,50701.69868496 2026-01-15,04:10:08.000,15,11123751,-795,0,1768450207,15087.044337530002,124.68000618000224,50701.859388720004 2026-01-15,04:10:09.000,15,11123382,-795,0,1768450208,15086.929820259997,124.70820269999967,50701.53798120001 2026-01-15,04:10:10.000,15,11123723,-795,0,1768450209,15086.983710740002,124.80689051999798,50701.6078524 2026-01-15,04:10:11.000,15,11123736,-795,0,1768450210,15086.855720849991,124.87033268999949,50701.761569040005 2026-01-15,04:10:12.000,15,11123576,-795,0,1768450211,15086.862457160001,124.79984138999862,50701.70567208001 2026-01-15,04:10:13.000,15,11123740,-795,0,1768450212,15086.842248230001,124.79984138999862,50701.70567208001 2026-01-15,04:10:14.000,15,11123555,-795,0,1768450213,15086.936556569992,124.75754661000246,50701.73362056001 2026-01-15,04:10:15.000,15,11123796,-795,0,1768450214,15086.875929779992,124.7504974800031,50701.810478880005 2026-01-15,04:10:16.000,15,11123652,-795,0,1768450215,15086.835511919991,124.57426923000457,50701.62881376 2026-01-15,04:10:17.000,15,11123272,-795,0,1768450216,15086.916347639992,124.63066226999945,50701.656762239996 2026-01-15,04:10:18.000,15,11123325,-795,0,1768450217,15086.943292880002,124.82803791000333,50701.6777236 2026-01-15,04:10:19.000,15,11123518,-795,0,1768450218,15086.889402399996,124.8844309499982,50701.78951752 2026-01-15,04:10:20.000,15,11123690,-795,0,1768450219,15086.815302989991,124.74344835000375,50701.68471072001 2026-01-15,04:10:21.000,15,11123514,-795,0,1768450220,15087.091491699997,124.77164487000118,50701.71964632 2026-01-15,04:10:22.000,15,11123561,-795,0,1768450221,15087.037601219992,124.76459574000182,50701.810478880005 2026-01-15,04:10:23.000,15,11123656,-795,0,1768450222,15086.943292880002,124.72935008999775,50701.78253040001 2026-01-15,04:10:24.000,15,11123453,-795,0,1768450223,15086.943292880002,124.59541662000265,50701.6777236 2026-01-15,04:10:25.000,15,11123775,-795,0,1768450224,15087.017392289992,124.7504974800031,50701.859388720004 2026-01-15,04:10:26.000,15,11123505,-795,0,1768450225,15087.057810149992,124.80689051999798,50701.63580088001 2026-01-15,04:10:27.000,15,11123576,-795,0,1768450226,15087.030864909997,124.71525182999903,50701.77554328 2026-01-15,04:10:28.000,15,11123386,-795,0,1768450227,15087.017392289992,124.60951488000137,50701.859388720004 2026-01-15,04:10:29.000,15,11123502,-795,0,1768450228,15086.970238119997,124.7504974800031,50701.78951752 2026-01-15,04:10:30.000,15,11123585,-795,0,1768450229,15087.037601219992,124.7504974800031,50701.72663344 2026-01-15,04:10:31.000,15,11123837,-795,0,1768450230,15086.889402399996,124.51082706000307,50701.86637584 2026-01-15,04:10:32.000,15,11123918,-795,0,1768450231,15087.017392289992,124.66590792000352,50701.7475948 2026-01-15,04:10:33.000,15,11123552,-795,0,1768450232,15087.024128600002,124.6870553100016,50701.78253040001 2026-01-15,04:10:34.000,15,11123550,-795,0,1768450233,15086.963501810002,124.56722009999794,50701.78951752 2026-01-15,04:10:35.000,15,11123572,-795,0,1768450234,15086.990447049997,124.46853227999964,50701.7475948 2026-01-15,04:10:36.000,15,11123649,-795,0,1768450235,15087.091491699997,124.37689359000069,50701.58689104001 2026-01-15,04:10:37.000,15,11123612,-795,0,1768450236,15087.024128600002,124.59541662000265,50701.58689104001 2026-01-15,04:10:38.000,15,11123557,-795,0,1768450237,15087.280108379993,124.4403357600022,50701.75458192001 2026-01-15,04:10:39.000,15,11123583,-795,0,1768450238,15087.138645869993,124.20066534000216,50701.72663344 2026-01-15,04:10:40.000,15,11123250,-795,0,1768450239,15087.078019079992,124.39804097999877,50701.70567208001 2026-01-15,04:10:41.000,15,11123445,-795,0,1768450240,15087.401361959994,124.21476360000088,50701.8873372 2026-01-15,04:10:42.000,15,11123545,-795,0,1768450241,15087.414834579999,124.38394272000005,50701.817466 2026-01-15,04:10:43.000,15,11123383,-795,0,1768450242,15087.468725059989,124.24296011999832,50701.64977512 2026-01-15,04:10:44.000,15,11123314,-795,0,1768450243,15087.367680409989,124.1936162100028,50701.80349176001 2026-01-15,04:10:45.000,15,11123582,-795,0,1768450244,15087.603451259994,124.03853535000235,50701.691697840004 2026-01-15,04:10:46.000,15,11123720,-795,0,1768450245,15087.67755067,124.20066534000216,50701.810478880005 2026-01-15,04:10:47.000,15,11123747,-795,0,1768450246,15087.684286979995,124.15837055999873,50701.93624704 2026-01-15,04:10:48.000,15,11123773,-795,0,1768450247,15087.75838639,124.17246882000472,50701.6777236 2026-01-15,04:10:49.000,15,11123597,-795,0,1768450248,15087.947003069996,124.06673186999978,50701.78951752 2026-01-15,04:10:50.000,15,11123608,-795,0,1768450249,15087.87290365999,124.05263361000107,50701.79650464 2026-01-15,04:10:51.000,15,11123583,-795,0,1768450250,15087.8998489,124.0808301299985,50701.880350080006 2026-01-15,04:10:52.000,15,11123780,-795,0,1768450251,15087.87290365999,123.89050362000125,50701.72663344 2026-01-15,04:10:53.000,15,11123676,-795,0,1768450252,15087.91332151999,124.10197752000386,50701.87336296001 2026-01-15,04:10:54.000,15,11123577,-795,0,1768450253,15087.866167349996,123.96099492000212,50701.85240160001 2026-01-15,04:10:55.000,15,11123651,-795,0,1768450254,15087.845958419995,124.01033883000491,50701.810478880005 2026-01-15,04:10:56.000,15,11123560,-795,0,1768450255,15087.85269472999,123.97509318000084,50701.78253040001 2026-01-15,04:10:57.000,15,11123501,-795,0,1768450256,15087.92005783,124.10197752000386,50701.91528568 2026-01-15,04:10:58.000,15,11123669,-795,0,1768450257,15088.048047719996,123.99624056999892,50701.992143999996 2026-01-15,04:10:59.000,15,11123843,-795,0,1768450258,15087.845958419995,124.02443709000363,50702.01310536 2026-01-15,04:11:00.000,15,11123341,-795,0,1768450259,15087.967211999996,124.01033883000491,50702.02009248001 2026-01-15,04:11:01.000,15,11123627,-795,0,1768450260,15087.91332151999,124.05968274000043,50702.08996368001 2026-01-15,04:11:02.000,15,11123369,-795,0,1768450261,15087.926794139996,124.06673186999978,50702.027079600004 2026-01-15,04:11:03.000,15,11123331,-795,0,1768450262,15088.021102480001,124.1301740400013,50702.08297656 2026-01-15,04:11:04.000,15,11123544,-795,0,1768450263,15087.98068462,124.23591098999896,50701.90131144001 2026-01-15,04:11:05.000,15,11123805,-795,0,1768450264,15087.87290365999,124.10197752000386,50701.992143999996 2026-01-15,04:11:06.000,15,11123571,-795,0,1768450265,15087.933530449991,124.15132142999937,50701.992143999996 2026-01-15,04:11:07.000,15,11123717,-795,0,1768450266,15088.149092369997,124.29935316000046,50701.99913112001 2026-01-15,04:11:08.000,15,11123683,-795,0,1768450267,15087.98068462,124.36984446000133,50701.93624704 2026-01-15,04:11:09.000,15,11123781,-795,0,1768450268,15088.014366169991,124.25000924999767,50701.94323416 2026-01-15,04:11:10.000,15,11123804,-795,0,1768450269,15088.007629859996,124.1936162100028,50701.859388720004 2026-01-15,04:11:11.000,15,11123604,-795,0,1768450270,15087.98068462,124.45443402000092,50702.0620152 2026-01-15,04:11:12.000,15,11123594,-795,0,1768450271,15088.074992959992,124.20066534000216,50702.00611824 2026-01-15,04:11:13.000,15,11123632,-795,0,1768450272,15088.142356060001,124.49672880000435,50702.07598944 2026-01-15,04:11:14.000,15,11123443,-795,0,1768450273,15088.196246539992,124.40509010999813,50701.90829856 2026-01-15,04:11:15.000,15,11123457,-795,0,1768450274,15088.189510229997,124.73639922000439,50701.89432432 2026-01-15,04:11:16.000,15,11123727,-795,0,1768450275,15088.344445360002,124.51082706000307,50702.02009248001 2026-01-15,04:11:17.000,15,11123678,-795,0,1768450276,15088.142356060001,124.59541662000265,50701.91528568 2026-01-15,04:11:18.000,15,11123398,-795,0,1768450277,15088.189510229997,124.54607270999986,50702.06900232001 2026-01-15,04:11:19.000,15,11123625,-795,0,1768450278,15088.317500119992,124.71525182999903,50701.85240160001 2026-01-15,04:11:20.000,15,11123532,-795,0,1768450279,15088.250137019997,124.6377113999988,50702.00611824 2026-01-15,04:11:21.000,15,11123343,-795,0,1768450280,15088.310763809997,124.72935008999775,50702.15284776 2026-01-15,04:11:22.000,15,11123511,-795,0,1768450281,15088.256873329992,124.82098878000397,50702.08996368001 2026-01-15,04:11:23.000,15,11123448,-795,0,1768450282,15088.290554879997,124.84918530000141,50702.327525759996 2026-01-15,04:11:24.000,15,11123670,-795,0,1768450283,15088.236664399992,124.72935008999775,50702.0620152 2026-01-15,04:11:25.000,15,11123357,-795,0,1768450284,15088.068256649996,124.87033268999949,50702.17380912 2026-01-15,04:11:26.000,15,11123774,-795,0,1768450285,15088.169301299997,124.77869400000054,50702.24368032 2026-01-15,04:11:27.000,15,11123696,-795,0,1768450286,15088.081729270001,124.83508704000269,50701.978169760005 2026-01-15,04:11:28.000,15,11123679,-795,0,1768450287,15088.048047719996,124.85623443000077,50702.25765456001 2026-01-15,04:11:29.000,15,11123565,-795,0,1768450288,15087.987420929996,124.8844309499982,50702.18778336001 2026-01-15,04:11:30.000,15,11123664,-795,0,1768450289,15087.77859532,125.00426616000186,50702.23669320001 2026-01-15,04:11:31.000,15,11123496,-795,0,1768450290,15087.744913769995,125.16639615000167,50702.28560304001 2026-01-15,04:11:32.000,15,11123945,-795,0,1768450291,15087.65060542999,124.87033268999949,50701.992143999996 2026-01-15,04:11:33.000,15,11123459,-795,0,1768450292,15087.65734174,124.98311877000378,50702.145860640005 2026-01-15,04:11:34.000,15,11123492,-795,0,1768450293,15087.63039649999,125.04656093999802,50702.145860640005 2026-01-15,04:11:35.000,15,11123634,-795,0,1768450294,15087.623660189995,125.03951180999866,50702.11092504 2026-01-15,04:11:36.000,15,11123634,-795,0,1768450295,15087.515879229999,125.08180659000209,50702.18778336001 2026-01-15,04:11:37.000,15,11123407,-795,0,1768450296,15087.502406609994,125.21574006000446,50702.24368032 2026-01-15,04:11:38.000,15,11123557,-795,0,1768450297,15087.320526239993,125.03951180999866,50701.94323416 2026-01-15,04:11:39.000,15,11123589,-795,0,1768450298,15087.347471479989,125.1452487600036,50702.10393792 2026-01-15,04:11:40.000,15,11123659,-795,0,1768450299,15087.333998859998,125.16639615000167,50702.2716288 2026-01-15,04:11:41.000,15,11123607,-795,0,1768450300,15087.165591110002,125.16639615000167,50702.0620152 2026-01-15,04:11:42.000,15,11123461,-795,0,1768450301,15087.131909559997,125.27213309999934,50702.13887352001 2026-01-15,04:11:43.000,15,11123668,-795,0,1768450302,15087.219481589993,125.43426308999915,50702.29957728 2026-01-15,04:11:44.000,15,11123582,-795,0,1768450303,15087.091491699997,125.26508396999998,50702.27861592 2026-01-15,04:11:45.000,15,11123910,-795,0,1768450304,15087.003919670002,125.391968310003,50702.383422720006 2026-01-15,04:11:46.000,15,11123837,-795,0,1768450305,15086.923083950001,125.39901744000235,50702.264641680005 2026-01-15,04:11:47.000,15,11123402,-795,0,1768450306,15086.929820259997,125.44131221999851,50702.27861592 2026-01-15,04:11:48.000,15,11123887,-795,0,1768450307,15086.990447049997,125.37082091999764,50702.18778336001 2026-01-15,04:11:49.000,15,11123488,-795,0,1768450308,15086.801830370001,125.53295091000473,50702.29957728 2026-01-15,04:11:50.000,15,11123794,-795,0,1768450309,15086.747939889996,125.49770526000066,50702.29957728 2026-01-15,04:11:51.000,15,11123478,-795,0,1768450310,15086.815302989991,125.65983525000047,50702.159834879996 2026-01-15,04:11:52.000,15,11123761,-795,0,1768450311,15086.747939889996,125.5540983000028,50702.41835832 2026-01-15,04:11:53.000,15,11123539,-795,0,1768450312,15086.835511919991,125.48360700000194,50702.215731840006 2026-01-15,04:11:54.000,15,11123721,-795,0,1768450313,15086.78162144,125.87130915000307,50702.22271896 2026-01-15,04:11:55.000,15,11123703,-795,0,1768450314,15086.916347639992,125.82901436999964,50702.25765456001 2026-01-15,04:11:56.000,15,11123731,-795,0,1768450315,15086.882666090001,125.63868786000239,50702.264641680005 2026-01-15,04:11:57.000,15,11123673,-795,0,1768450316,15086.923083950001,125.91360392999923,50702.313551520005 2026-01-15,04:11:58.000,15,11123672,-795,0,1768450317,15086.842248230001,125.99819348999881,50702.383422720006 2026-01-15,04:11:59.000,15,11123823,-795,0,1768450318,15086.835511919991,125.95589871000266,50702.39739696 2026-01-15,04:12:00.000,15,11123936,-795,0,1768450319,15086.902875020001,125.96999697000138,50702.4463068 2026-01-15,04:12:01.000,15,11123506,-795,0,1768450320,15086.768148819996,126.18147087000398,50702.2017576 2026-01-15,04:12:02.000,15,11123597,-795,0,1768450321,15086.801830370001,126.25196217000484,50702.41835832 2026-01-15,04:12:03.000,15,11123468,-795,0,1768450322,15086.774885129991,126.22376565000013,50702.29259016 2026-01-15,04:12:04.000,15,11123432,-795,0,1768450323,15086.808566679996,126.3295025999978,50702.2017576 2026-01-15,04:12:05.000,15,11123679,-795,0,1768450324,15086.667104169996,126.28720782000164,50702.362461360004 2026-01-15,04:12:06.000,15,11123499,-795,0,1768450325,15086.64015893,126.37884651000059,50702.16682200001 2026-01-15,04:12:07.000,15,11123527,-795,0,1768450326,15086.545850589995,126.41409216000466,50702.36944848 2026-01-15,04:12:08.000,15,11123597,-795,0,1768450327,15086.505432729995,126.35769912000251,50702.2716288 2026-01-15,04:12:09.000,15,11123447,-795,0,1768450328,15086.505432729995,126.47753432999889,50702.40438408001 2026-01-15,04:12:10.000,15,11123831,-795,0,1768450329,15086.545850589995,126.66081171000405,50702.22271896 2026-01-15,04:12:11.000,15,11123556,-795,0,1768450330,15086.35723391,126.45638694000081,50702.32053864 2026-01-15,04:12:12.000,15,11123381,-795,0,1768450331,15086.296607119999,126.71015561999957,50702.264641680005 2026-01-15,04:12:13.000,15,11123533,-795,0,1768450332,15086.43133331999,126.73130300999765,50702.18778336001 2026-01-15,04:12:14.000,15,11123550,-795,0,1768450333,15086.28987080999,126.8511382200013,50702.29957728 2026-01-15,04:12:15.000,15,11123611,-795,0,1768450334,15086.363970219994,126.80179430999851,50702.30656440001 2026-01-15,04:12:16.000,15,11123753,-795,0,1768450335,15086.39091545999,126.86523648000002,50702.24368032 2026-01-15,04:12:17.000,15,11123602,-795,0,1768450336,15086.316816049999,126.80179430999851,50702.2716288 2026-01-15,04:12:18.000,15,11123624,-795,0,1768450337,15086.161880919994,126.89343300000473,50702.194770480004 2026-01-15,04:12:19.000,15,11123464,-795,0,1768450338,15086.209035089989,127.06966125000326,50702.29957728 2026-01-15,04:12:20.000,15,11123727,-795,0,1768450339,15086.182089849994,127.16129994000221,50702.22271896 2026-01-15,04:12:21.000,15,11123831,-795,0,1768450340,15086.128199369989,127.0978577700007,50702.15284776 2026-01-15,04:12:22.000,15,11123483,-795,0,1768450341,15086.094517819998,127.33047906000138,50702.23669320001 2026-01-15,04:12:23.000,15,11123786,-795,0,1768450342,15086.087781509988,127.25998776000051,50702.13887352001 2026-01-15,04:12:24.000,15,11123454,-795,0,1768450343,15086.114726749998,127.21064384999772,50702.11092504 2026-01-15,04:12:25.000,15,11123682,-795,0,1768450344,15086.006945789988,127.22474211000372,50702.01310536 2026-01-15,04:12:26.000,15,11123625,-795,0,1768450345,15085.865483280002,127.33752819000074,50702.29957728 2026-01-15,04:12:27.000,15,11123648,-795,0,1768450346,15085.905901140002,127.30228254000394,50702.29259016 2026-01-15,04:12:28.000,15,11123652,-795,0,1768450347,15085.784647560002,127.33752819000074,50702.159834879996 2026-01-15,04:12:29.000,15,11123503,-795,0,1768450348,15085.804856490002,127.31638080000266,50702.1318864 2026-01-15,04:12:30.000,15,11123523,-795,0,1768450349,15085.899164829993,127.45031426999776,50702.215731840006 2026-01-15,04:12:31.000,15,11123768,-795,0,1768450350,15085.791383869997,127.39392123000289,50702.37643560001 2026-01-15,04:12:32.000,15,11123747,-795,0,1768450351,15085.831801729997,127.45031426999776,50702.12489928 2026-01-15,04:12:33.000,15,11123484,-795,0,1768450352,15085.569085639996,127.93670424000447,50702.28560304001 2026-01-15,04:12:34.000,15,11123507,-795,0,1768450353,15085.757702319992,127.76752511999803,50702.15284776 2026-01-15,04:12:35.000,15,11123677,-795,0,1768450354,15085.744229700002,127.76752511999803,50702.27861592 2026-01-15,04:12:36.000,15,11123420,-795,0,1768450355,15085.791383869997,127.8380164199989,50702.33451288001 2026-01-15,04:12:37.000,15,11123892,-795,0,1768450356,15085.730757079997,127.95080250000319,50702.215731840006 2026-01-15,04:12:38.000,15,11123473,-795,0,1768450357,15085.737493389992,127.96490076000191,50702.0620152 2026-01-15,04:12:39.000,15,11123495,-795,0,1768450358,15085.724020770002,128.2609642200041,50702.05502808 2026-01-15,04:12:40.000,15,11123338,-795,0,1768450359,15085.656657669992,128.20457118000195,50702.1318864 2026-01-15,04:12:41.000,15,11123717,-795,0,1768450360,15085.697075529992,128.12703075000172,50702.22970608 2026-01-15,04:12:42.000,15,11123683,-795,0,1768450361,15085.596030879991,128.38784855999984,50702.06900232001 2026-01-15,04:12:43.000,15,11123372,-795,0,1768450362,15085.730757079997,128.5076837700035,50702.13887352001 2026-01-15,04:12:44.000,15,11123625,-795,0,1768450363,15085.629712429996,128.61342072000116,50702.08297656 2026-01-15,04:12:45.000,15,11123387,-795,0,1768450364,15085.515195159991,128.6698137600033,50702.06900232001 2026-01-15,04:12:46.000,15,11123393,-795,0,1768450365,15085.488249919996,128.6698137600033,50702.20874472001 2026-01-15,04:12:47.000,15,11123724,-795,0,1768450366,15085.36026003,128.888336789998,50702.05502808 2026-01-15,04:12:48.000,15,11123630,-795,0,1768450367,15085.468040989996,129.02227026000037,50702.17380912 2026-01-15,04:12:49.000,15,11123493,-795,0,1768450368,15085.535404089991,128.98702461000357,50702.30656440001 2026-01-15,04:12:50.000,15,11123617,-795,0,1768450369,15085.265951689995,128.9799754800042,50702.20874472001 2026-01-15,04:12:51.000,15,11123583,-795,0,1768450370,15085.144698109994,129.36767762999807,50702.20874472001 2026-01-15,04:12:52.000,15,11123632,-795,0,1768450371,15085.23227013999,129.17030199000146,50702.1318864 2026-01-15,04:12:53.000,15,11123650,-795,0,1768450372,15085.265951689995,129.12800720999803,50702.1318864 2026-01-15,04:12:54.000,15,11123446,-795,0,1768450373,15085.25921538,129.39587415000278,50702.22271896 2026-01-15,04:12:55.000,15,11123371,-795,0,1768450374,15085.11101655999,129.3112845900032,50702.0620152 2026-01-15,04:12:56.000,15,11123810,-795,0,1768450375,15085.205324899995,129.42407067000022,50701.9572084 2026-01-15,04:12:57.000,15,11123674,-795,0,1768450376,15085.15817073,129.41702154000086,50702.08996368001 2026-01-15,04:12:58.000,15,11123489,-795,0,1768450377,15085.15143441999,129.5086602299998,50702.1318864 2026-01-15,04:12:59.000,15,11123588,-795,0,1768450378,15085.057126079999,129.53685675000452,50702.07598944 2026-01-15,04:13:00.000,15,11123598,-795,0,1768450379,15085.15143441999,129.64964283000154,50702.2017576 2026-01-15,04:13:01.000,15,11123637,-795,0,1768450380,15085.144698109994,129.804723690002,50702.048040960006 2026-01-15,04:13:02.000,15,11123569,-795,0,1768450381,15085.07059869999,129.51570935999916,50702.16682200001 2026-01-15,04:13:03.000,15,11123810,-795,0,1768450382,15085.13122548999,129.81177282000135,50702.12489928 2026-01-15,04:13:04.000,15,11123603,-795,0,1768450383,15085.036917149999,129.79062543000327,50702.13887352001 2026-01-15,04:13:05.000,15,11123655,-795,0,1768450384,15085.17164334999,129.71308500000305,50702.17380912 2026-01-15,04:13:06.000,15,11123585,-795,0,1768450385,15085.13122548999,129.93865716000437,50702.17380912 2026-01-15,04:13:07.000,15,11123598,-795,0,1768450386,15085.009971909989,129.9668536800018,50702.02009248001 2026-01-15,04:13:08.000,15,11123567,-795,0,1768450387,15085.144698109994,129.85406760000478,50702.0620152 2026-01-15,04:13:09.000,15,11123416,-795,0,1768450388,15085.05038976999,129.81177282000135,50702.04105384001 2026-01-15,04:13:10.000,15,11123681,-795,0,1768450389,15085.124489179994,129.87521499000286,50702.07598944 2026-01-15,04:13:11.000,15,11123571,-795,0,1768450390,15085.084071319994,129.85406760000478,50702.04105384001 2026-01-15,04:13:12.000,15,11123598,-795,0,1768450391,15085.097543939999,129.88226412000222,50701.992143999996 2026-01-15,04:13:13.000,15,11123629,-795,0,1768450392,15085.05038976999,129.8399693399988,50701.992143999996 2026-01-15,04:13:14.000,15,11123540,-795,0,1768450393,15085.084071319994,129.98095194000052,50701.9572084 2026-01-15,04:13:15.000,15,11123557,-795,0,1768450394,15085.009971909989,130.05849237000075,50702.10393792 2026-01-15,04:13:16.000,15,11123479,-795,0,1768450395,15085.057126079999,130.0514432400014,50702.17380912 2026-01-15,04:13:17.000,15,11123472,-795,0,1768450396,15085.05038976999,130.04439411000203,50702.03406672 2026-01-15,04:13:18.000,15,11123520,-795,0,1768450397,15085.016708219999,130.0020993299986,50702.00611824 2026-01-15,04:13:19.000,15,11123377,-795,0,1768450398,15085.104280249994,130.03734498000267,50701.99913112001 2026-01-15,04:13:20.000,15,11123705,-795,0,1768450399,15085.023444529994,130.05849237000075,50701.90829856 2026-01-15,04:13:21.000,15,11123694,-795,0,1768450400,15085.07059869999,129.93865716000437,50702.06900232001 2026-01-15,04:13:22.000,15,11123676,-795,0,1768450401,15085.17837966,130.10783628000354,50702.11092504 2026-01-15,04:13:23.000,15,11123546,-795,0,1768450402,15085.11101655999,130.09373802000482,50701.98515688 2026-01-15,04:13:24.000,15,11123530,-795,0,1768450403,15085.164907039994,130.0302958500033,50702.18079624 2026-01-15,04:13:25.000,15,11123783,-795,0,1768450404,15085.11101655999,130.19947497000248,50701.85240160001 2026-01-15,04:13:26.000,15,11123493,-795,0,1768450405,15085.07059869999,129.97390281000116,50702.12489928 2026-01-15,04:13:27.000,15,11123634,-795,0,1768450406,15085.11775287,129.91046063999966,50701.94323416 2026-01-15,04:13:28.000,15,11123475,-795,0,1768450407,15085.185115969995,130.0866888899982,50702.02009248001 2026-01-15,04:13:29.000,15,11123588,-795,0,1768450408,15085.13122548999,129.9527554200031,50702.01310536 2026-01-15,04:13:30.000,15,11123549,-795,0,1768450409,15085.23227013999,129.9668536800018,50701.97118264001 2026-01-15,04:13:31.000,15,11123690,-795,0,1768450410,15085.077335009999,130.04439411000203,50701.9572084 2026-01-15,04:13:32.000,15,11123547,-795,0,1768450411,15085.104280249994,130.30521192000015,50702.01310536 2026-01-15,04:13:33.000,15,11123246,-795,0,1768450412,15085.003235599994,130.12193454000226,50701.91528568 2026-01-15,04:13:34.000,15,11123552,-795,0,1768450413,15084.929136189989,130.20652410000184,50701.94323416 2026-01-15,04:13:35.000,15,11123801,-795,0,1768450414,15084.881982019993,130.24176974999864,50701.880350080006 2026-01-15,04:13:36.000,15,11123619,-795,0,1768450415,15084.888718329988,130.30521192000015,50701.978169760005 2026-01-15,04:13:37.000,15,11123515,-795,0,1768450416,15084.855036779998,130.262917140004,50701.89432432 2026-01-15,04:13:38.000,15,11123548,-795,0,1768450417,15084.767464750003,130.55193146999954,50701.978169760005 2026-01-15,04:13:39.000,15,11123793,-795,0,1768450418,15084.599056999992,130.38275235000037,50702.18778336001 2026-01-15,04:13:40.000,15,11123717,-795,0,1768450419,15084.592320689997,130.36865409000166,50702.10393792 2026-01-15,04:13:41.000,15,11123383,-715,0,1768450420,15084.457594489992,130.6083245100017,50702.096950800005 2026-01-15,04:13:42.000,15,11123816,-795,0,1768450421,15084.477803419992,130.43209626000316,50702.194770480004 2026-01-15,04:13:43.000,15,11123616,-715,0,1768450422,15084.376758769991,130.50258756000403,50701.99913112001 2026-01-15,04:13:44.000,15,11123775,-795,0,1768450423,15084.383495080001,130.63652102999913,50701.78253040001 2026-01-15,04:13:45.000,15,11123811,-795,0,1768450424,15084.18140578,130.65766842000448,50701.95022128001 2026-01-15,04:13:46.000,15,11123659,-795,0,1768450425,15084.16119685,130.66471755000384,50702.05502808 2026-01-15,04:13:47.000,15,11123447,-795,0,1768450426,15084.14098792,130.77750363000087,50702.096950800005 2026-01-15,04:13:48.000,15,11123393,-795,0,1768450427,15084.03994327,130.76340537000215,50702.08996368001 2026-01-15,04:13:49.000,15,11123582,-795,0,1768450428,15083.965843859994,130.90438797000388,50702.22271896 2026-01-15,04:13:50.000,15,11123401,-795,0,1768450429,15083.925425999994,130.86209319000045,50702.215731840006 2026-01-15,04:13:51.000,15,11123696,-795,0,1768450430,15083.797436109999,130.84799493000173,50702.027079600004 2026-01-15,04:13:52.000,15,11123301,-795,0,1768450431,15083.858062899999,130.9184862300026,50702.01310536 2026-01-15,04:13:53.000,15,11123722,-795,0,1768450432,15083.750281939989,131.02422318000026,50702.159834879996 2026-01-15,04:13:54.000,15,11123529,-795,0,1768450433,15083.736809319998,131.05946883000433,50702.01310536 2026-01-15,04:13:55.000,15,11123559,-795,0,1768450434,15083.649237289988,131.12291099999857,50702.07598944 2026-01-15,04:13:56.000,15,11123585,-795,0,1768450435,15083.548192640003,131.3273357700018,50701.97118264001 2026-01-15,04:13:57.000,15,11123467,-795,0,1768450436,15083.608819429988,131.24274621000222,50702.145860640005 2026-01-15,04:13:58.000,15,11123339,-795,0,1768450437,15083.507774780002,131.4119253300014,50702.17380912 2026-01-15,04:13:59.000,15,11123429,-795,0,1768450438,15083.487565850002,131.38372881000396,50701.98515688 2026-01-15,04:14:00.000,15,11123578,-795,0,1768450439,15083.413466439997,131.45422011000483,50702.048040960006 2026-01-15,04:14:01.000,15,11123341,-795,0,1768450440,15083.285476550001,131.25684447000094,50702.1318864 2026-01-15,04:14:02.000,15,11123525,-795,0,1768450441,15083.258531309992,131.46126924000419,50701.92227280001 2026-01-15,04:14:03.000,15,11123637,-795,0,1768450442,15083.12380511,131.43307271999947,50702.159834879996 2026-01-15,04:14:04.000,15,11123633,-795,0,1768450443,15083.144014040001,131.70093966000422,50702.06900232001 2026-01-15,04:14:05.000,15,11123579,-795,0,1768450444,15083.076650939991,131.50356402000034,50702.215731840006 2026-01-15,04:14:06.000,15,11123273,-795,0,1768450445,15083.10359618,131.59520270999928,50702.11092504 2026-01-15,04:14:07.000,15,11123742,-795,0,1768450446,15083.04296939,131.69389053000486,50702.17380912 2026-01-15,04:14:08.000,15,11123523,-795,0,1768450447,15082.91497949999,131.56700619000185,50701.99913112001 2026-01-15,04:14:09.000,15,11123631,-795,0,1768450448,15082.75330805999,131.75028356999974,50701.87336296001 2026-01-15,04:14:10.000,15,11123731,-795,0,1768450449,15082.67247233999,131.74323444000038,50702.24368032 2026-01-15,04:14:11.000,15,11123474,-795,0,1768450450,15082.571427689989,131.95470834000298,50702.145860640005 2026-01-15,04:14:12.000,15,11123747,-795,0,1768450451,15082.396283629998,131.72913618000166,50702.08297656 2026-01-15,04:14:13.000,15,11123849,-795,0,1768450452,15082.342393149993,131.89126617000147,50702.2017576 2026-01-15,04:14:14.000,15,11123520,-795,0,1768450453,15082.349129459988,131.83487312999932,50702.194770480004 2026-01-15,04:14:15.000,15,11123590,-795,0,1768450454,15082.241348499992,131.6586448800008,50702.00611824 2026-01-15,04:14:16.000,15,11123572,-795,0,1768450455,15082.207666950002,131.71503792000294,50702.32053864 2026-01-15,04:14:17.000,15,11123496,-795,0,1768450456,15082.079677059992,131.87716791000275,50702.07598944 2026-01-15,04:14:18.000,15,11123442,-795,0,1768450457,15081.971896099996,131.84192225999868,50702.194770480004 2026-01-15,04:14:19.000,15,11123454,-795,0,1768450458,15081.931478239996,131.91241355999955,50702.29957728 2026-01-15,04:14:20.000,15,11123559,-795,0,1768450459,15081.86411514,131.8066766100019,50702.3415 2026-01-15,04:14:21.000,15,11123345,-795,0,1768450460,15081.69570738999,131.76438182999846,50702.194770480004 2026-01-15,04:14:22.000,15,11123514,-795,0,1768450461,15081.69570738999,131.75028356999974,50702.29259016 2026-01-15,04:14:23.000,15,11123577,-795,0,1768450462,15081.60139905,131.79962748000253,50702.24368032 2026-01-15,04:14:24.000,15,11123654,-795,0,1768450463,15081.547508569995,131.8701187800034,50702.17380912 2026-01-15,04:14:25.000,15,11123647,-795,0,1768450464,15081.56098119,131.89831530000083,50702.327525759996 2026-01-15,04:14:26.000,15,11123435,-795,0,1768450465,15081.45320022999,132.01110137999785,50702.2017576 2026-01-15,04:14:27.000,15,11123588,-795,0,1768450466,15081.45320022999,132.03929790000257,50702.145860640005 2026-01-15,04:14:28.000,15,11123642,-795,0,1768450467,15081.197220449998,132.03929790000257,50702.24368032 2026-01-15,04:14:29.000,15,11123670,-795,0,1768450468,15081.284792479993,132.22257528000046,50702.08297656 2026-01-15,04:14:30.000,15,11123759,-795,0,1768450469,15081.278056169998,132.06044529000064,50702.20874472001 2026-01-15,04:14:31.000,15,11123714,-795,0,1768450470,15081.143329969993,132.32831222999812,50702.23669320001 2026-01-15,04:14:32.000,15,11123638,-795,0,1768450471,15081.163538899993,132.1661822399983,50702.16682200001 2026-01-15,04:14:33.000,15,11123591,-795,0,1768450472,15081.022076389992,132.2155261500011,50702.25066744 2026-01-15,04:14:34.000,15,11123428,-795,0,1768450473,15081.082703179993,132.3635578800022,50702.159834879996 2026-01-15,04:14:35.000,15,11123786,-795,0,1768450474,15081.055757939997,132.25782093000453,50702.23669320001 2026-01-15,04:14:36.000,15,11123525,-795,0,1768450475,15080.873877569997,132.2155261500011,50702.18778336001 2026-01-15,04:14:37.000,15,11123579,-795,0,1768450476,15080.860404949992,132.2507717999979,50702.2017576 2026-01-15,04:14:38.000,15,11123478,-795,0,1768450477,15080.846932330001,132.17323136999767,50702.06900232001 2026-01-15,04:14:39.000,15,11123459,-795,0,1768450478,15080.793041849996,132.30716484000004,50702.145860640005 2026-01-15,04:14:40.000,15,11123712,-795,0,1768450479,15080.752623989996,132.3776561400009,50702.00611824 2026-01-15,04:14:41.000,15,11123514,-795,0,1768450480,15080.60442517,132.40585265999835,50702.01310536 2026-01-15,04:14:42.000,15,11123483,-795,0,1768450481,15080.61789778999,132.34945962000347,50702.00611824 2026-01-15,04:14:43.000,15,11123587,-795,0,1768450482,15080.53706206999,132.38470527000027,50702.159834879996 2026-01-15,04:14:44.000,15,11123592,-795,0,1768450483,15080.469698969995,132.45519657000114,50702.096950800005 2026-01-15,04:14:45.000,15,11123648,-795,0,1768450484,15080.41580848999,132.53273700000136,50702.11092504 2026-01-15,04:14:46.000,15,11123388,-795,0,1768450485,15080.28108229,132.4763439599992,50701.95022128001 2026-01-15,04:14:47.000,15,11123689,-795,0,1768450486,15080.25413704999,132.54683526000008,50701.97118264001 2026-01-15,04:14:48.000,15,11123412,-795,0,1768450487,15080.27434597999,132.59617917000287,50701.86637584 2026-01-15,04:14:49.000,15,11123531,-795,0,1768450488,15080.180037639999,132.59617917000287,50701.94323416 2026-01-15,04:14:50.000,15,11123574,-795,0,1768450489,15080.180037639999,132.58208091000415,50701.95022128001 2026-01-15,04:14:51.000,15,11123681,-795,0,1768450490,15080.099201919998,132.59617917000287,50701.880350080006 2026-01-15,04:14:52.000,15,11123612,-795,0,1768450491,15080.031838819988,132.60322830000223,50701.85240160001 2026-01-15,04:14:53.000,15,11123692,-795,0,1768450492,15080.058784059998,132.77945655000076,50701.80349176001 2026-01-15,04:14:54.000,15,11123549,-795,0,1768450493,15080.052047749989,132.5609335199988,50701.91528568 2026-01-15,04:14:55.000,15,11123639,-795,0,1768450494,15079.971212029988,132.81470220000483,50701.76855616 2026-01-15,04:14:56.000,15,11123481,-795,0,1768450495,15079.957739409998,132.8217513300042,50701.80349176001 2026-01-15,04:14:57.000,15,11123443,-795,0,1768450496,15079.809540590002,132.94863566999993,50701.75458192001 2026-01-15,04:14:58.000,15,11123352,-795,0,1768450497,15079.964475719993,132.82880046000355,50701.93624704 2026-01-15,04:14:59.000,15,11123400,-795,0,1768450498,15079.883639999993,132.9204391500025,50701.87336296001 2026-01-15,04:15:00.000,15,11123601,-795,0,1768450499,15079.856694759997,132.8358495900029,50701.90829856 2026-01-15,04:15:01.000,15,11123599,-795,0,1768450500,15079.775859039997,132.88519349999842,50701.810478880005 2026-01-15,04:15:02.000,15,11123541,-795,0,1768450501,15079.843222139993,132.82880046000355,50701.761569040005 2026-01-15,04:15:03.000,15,11123616,-795,0,1768450502,15079.829749520002,132.92748828000185,50701.90131144001 2026-01-15,04:15:04.000,15,11123497,-795,0,1768450503,15079.708495940002,132.94863566999993,50701.642788000005 2026-01-15,04:15:05.000,15,11123502,-795,0,1768450504,15079.701759629992,132.9345374100012,50701.68471072001 2026-01-15,04:15:06.000,15,11123781,-795,0,1768450505,15079.668078080002,133.0684708800036,50701.73362056001 2026-01-15,04:15:07.000,15,11123732,-795,0,1768450506,15079.748913800002,132.87814436999906,50701.60086528 2026-01-15,04:15:08.000,15,11123638,-795,0,1768450507,15079.769122730002,133.03322522999952,50701.64977512 2026-01-15,04:15:09.000,15,11123371,-795,0,1768450508,15079.748913800002,133.12486391999846,50701.73362056001 2026-01-15,04:15:10.000,15,11123625,-795,0,1768450509,15079.715232249997,133.04027435999888,50701.6777236 2026-01-15,04:15:11.000,15,11123776,-795,0,1768450510,15079.748913800002,133.0684708800036,50701.75458192001 2026-01-15,04:15:12.000,15,11123642,-795,0,1768450511,15079.856694759997,133.08961827000167,50701.51003272 2026-01-15,04:15:13.000,15,11123241,-795,0,1768450512,15079.674814389997,133.23765000000276,50701.74060768 2026-01-15,04:15:14.000,15,11123415,-795,0,1768450513,15079.856694759997,133.20945347999805,50701.67073648 2026-01-15,04:15:15.000,15,11123431,-795,0,1768450514,15079.897112619998,133.17420783000125,50701.57990392 2026-01-15,04:15:16.000,15,11123596,-795,0,1768450515,15079.917321549998,133.25879739000084,50701.76855616 2026-01-15,04:15:17.000,15,11123511,-795,0,1768450516,15079.897112619998,133.13896218000446,50701.51701984001 2026-01-15,04:15:18.000,15,11123685,-795,0,1768450517,15079.816276899997,133.2940430400049,50701.62182664 2026-01-15,04:15:19.000,15,11123631,-795,0,1768450518,15079.957739409998,133.23765000000276,50701.44714864001 2026-01-15,04:15:20.000,15,11123307,-795,0,1768450519,15079.775859039997,133.3786326000045,50701.68471072001 2026-01-15,04:15:21.000,15,11123654,-795,0,1768450520,15079.802804279992,133.27289564999955,50701.5030456 2026-01-15,04:15:22.000,15,11123623,-795,0,1768450521,15079.816276899997,133.16010957000253,50701.475097120005 2026-01-15,04:15:23.000,15,11123637,-795,0,1768450522,15079.863431069993,133.2024043499987,50701.34932896001 2026-01-15,04:15:24.000,15,11123743,-795,0,1768450523,15079.903848929993,133.2306008700034,50701.51003272 2026-01-15,04:15:25.000,15,11123659,-795,0,1768450524,15079.863431069993,133.18830608999997,50701.34234184 2026-01-15,04:15:26.000,15,11123692,-795,0,1768450525,15079.930794169988,133.1178147899991,50701.53099408 2026-01-15,04:15:27.000,15,11123747,-795,0,1768450526,15080.038575129998,133.04732348999823,50701.40522592 2026-01-15,04:15:28.000,15,11123751,-795,0,1768450527,15079.964475719993,132.8217513300042,50701.39125168 2026-01-15,04:15:29.000,15,11123709,-795,0,1768450528,15080.105938229994,132.89929176000442,50701.48208424 2026-01-15,04:15:30.000,15,11123606,-795,0,1768450529,15079.991420959988,132.75830916000268,50701.489071359996 2026-01-15,04:15:31.000,15,11123501,-795,0,1768450530,15080.173301329989,132.7724074200014,50701.321380479996 2026-01-15,04:15:32.000,15,11123894,-795,0,1768450531,15080.200246569999,132.75830916000268,50701.34932896001 2026-01-15,04:15:33.000,15,11123509,-795,0,1768450532,15080.247400739994,132.69486699000117,50701.321380479996 2026-01-15,04:15:34.000,15,11123576,-795,0,1768450533,15080.35518169999,132.6737196000031,50701.23753504 2026-01-15,04:15:35.000,15,11123730,-795,0,1768450534,15080.45622634999,132.58208091000415,50701.3633032 2026-01-15,04:15:36.000,15,11123697,-795,0,1768450535,15080.45622634999,132.61732656000095,50701.12574112 2026-01-15,04:15:37.000,15,11123687,-795,0,1768450536,15080.43601741999,132.4763439599992,50701.53798120001 2026-01-15,04:15:38.000,15,11123777,-795,0,1768450537,15080.530325759995,132.398803529999,50701.30041912001 2026-01-15,04:15:39.000,15,11123580,-795,0,1768450538,15080.550534689995,132.3776561400009,50701.38426456 2026-01-15,04:15:40.000,15,11123372,-795,0,1768450539,15080.53706206999,132.398803529999,50701.321380479996 2026-01-15,04:15:41.000,15,11123403,-795,0,1768450540,15080.57747992999,132.49044221999793,50701.27247064 2026-01-15,04:15:42.000,15,11123851,-795,0,1768450541,15080.57747992999,132.3635578800022,50701.37029032001 2026-01-15,04:15:43.000,15,11123544,-795,0,1768450542,15080.63810671999,132.24372266999853,50701.377277440006 2026-01-15,04:15:44.000,15,11123485,-795,0,1768450543,15080.52358945,132.15913310999895,50701.209586560006 2026-01-15,04:15:45.000,15,11123340,-795,0,1768450544,15080.631370409996,132.08159267999872,50701.06984416 2026-01-15,04:15:46.000,15,11123674,-795,0,1768450545,15080.698733509991,132.07454354999936,50701.321380479996 2026-01-15,04:15:47.000,15,11123499,-795,0,1768450546,15080.59768885999,131.99700311999914,50701.31439336 2026-01-15,04:15:48.000,15,11123379,-795,0,1768450547,15080.712206129996,131.84192225999868,50701.21657368 2026-01-15,04:15:49.000,15,11123362,-795,0,1768450548,15080.63810671999,131.94061008000426,50701.46811000001 2026-01-15,04:15:50.000,15,11123463,-795,0,1768450549,15080.66505196,131.74323444000038,50701.12574112 2026-01-15,04:15:51.000,15,11123540,-795,0,1768450550,15080.590952549996,131.81372574000125,50701.33535472 2026-01-15,04:15:52.000,15,11123797,-795,0,1768450551,15080.489907899995,131.69389053000486,50701.34932896001 2026-01-15,04:15:53.000,15,11123344,-795,0,1768450552,15080.6246341,131.5106131499997,50701.3633032 2026-01-15,04:15:54.000,15,11123812,-795,0,1768450553,15080.550534689995,131.4119253300014,50701.30041912001 2026-01-15,04:15:55.000,15,11123454,-795,0,1768450554,15080.58421624,131.48241663000226,50701.26548352 2026-01-15,04:15:56.000,15,11123648,-795,0,1768450555,15080.53706206999,131.4260235900001,50701.4331744 2026-01-15,04:15:57.000,15,11123632,-795,0,1768450556,15080.429281109995,131.3484831599999,50701.293432 2026-01-15,04:15:58.000,15,11123659,-795,0,1768450557,15080.570743619995,131.29913925000437,50701.34234184 2026-01-15,04:15:59.000,15,11123576,-795,0,1768450558,15080.4225448,131.39077794000332,50701.25150928001 2026-01-15,04:16:00.000,15,11123574,-795,0,1768450559,15080.51685313999,131.2004514299988,50701.377277440006 2026-01-15,04:16:01.000,15,11123517,-755,0,1768450560,15080.570743619995,131.20750055999815,50701.39125168 2026-01-15,04:16:02.000,15,11123781,-795,0,1768450561,15080.50338052,131.09471448000113,50701.307406240005 2026-01-15,04:16:03.000,15,11123447,-795,0,1768450562,15080.64484303,131.29209011999774,50701.2235608 2026-01-15,04:16:04.000,15,11123696,-795,0,1768450563,15080.52358945,131.0524196999977,50701.2235608 2026-01-15,04:16:05.000,15,11123804,-795,0,1768450564,15080.590952549996,131.2638936000003,50701.17465096 2026-01-15,04:16:06.000,15,11123252,-795,0,1768450565,15080.59768885999,130.92553536000196,50701.18163808001 2026-01-15,04:16:07.000,15,11123573,-795,0,1768450566,15080.678524579991,130.91143710000324,50701.139715360005 2026-01-15,04:16:08.000,15,11123455,-795,0,1768450567,15080.813250779996,130.8691423199998,50701.258496400005 2026-01-15,04:16:09.000,15,11123863,-795,0,1768450568,15080.813250779996,130.93963362000068,50701.090805520005 2026-01-15,04:16:10.000,15,11123428,-795,0,1768450569,15080.786305540001,130.8197984100043,50701.34234184 2026-01-15,04:16:11.000,15,11123426,-795,0,1768450570,15080.799778159992,130.7563562400028,50701.23753504 2026-01-15,04:16:12.000,15,11123379,-795,0,1768450571,15080.766096610001,130.72111058999872,50701.07683128 2026-01-15,04:16:13.000,15,11123666,-795,0,1768450572,15080.954713289997,130.7704545000015,50701.18163808001 2026-01-15,04:16:14.000,15,11123316,-795,0,1768450573,15080.887350190002,130.72111058999872,50701.20259944001 2026-01-15,04:16:15.000,15,11123833,-795,0,1768450574,15080.921031739992,130.66471755000384,50701.08381840001 2026-01-15,04:16:16.000,15,11123405,-795,0,1768450575,15080.981658529992,130.44619452000188,50701.00696008 2026-01-15,04:16:17.000,15,11123471,-795,0,1768450576,15081.082703179993,130.35455583000294,50701.14670248 2026-01-15,04:16:18.000,15,11123697,-795,0,1768450577,15081.069230560002,130.4602927800006,50701.08381840001 2026-01-15,04:16:19.000,15,11123646,-795,0,1768450578,15081.116384729998,130.34750670000358,50701.05586992 2026-01-15,04:16:20.000,15,11123551,-795,0,1768450579,15081.251110929988,130.3616049600023,50701.12574112 2026-01-15,04:16:21.000,15,11123509,-795,0,1768450580,15081.251110929988,130.26996627000335,50701.13272824001 2026-01-15,04:16:22.000,15,11123467,-795,0,1768450581,15081.278056169998,130.22767148999992,50701.118754 2026-01-15,04:16:23.000,15,11123506,-795,0,1768450582,15081.352155579989,130.1783275800044,50701.00696008 2026-01-15,04:16:24.000,15,11123278,-795,0,1768450583,15081.345419269994,130.15718018999905,50701.090805520005 2026-01-15,04:16:25.000,15,11123757,-795,0,1768450584,15081.392573439989,130.0655415000001,50700.83228208 2026-01-15,04:16:26.000,15,11123728,-795,0,1768450585,15081.419518679999,129.99505019999924,50701.0488828 2026-01-15,04:16:27.000,15,11123591,-795,0,1768450586,15081.459936539999,129.99505019999924,50701.18163808001 2026-01-15,04:16:28.000,15,11123311,-795,0,1768450587,15081.56098119,129.94570629000373,50701.23753504 2026-01-15,04:16:29.000,15,11123626,-795,0,1768450588,15081.53403594999,129.9034115100003,50701.08381840001 2026-01-15,04:16:30.000,15,11123460,-795,0,1768450589,15081.58119012,129.88226412000222,50701.2235608 2026-01-15,04:16:31.000,15,11123435,-795,0,1768450590,15081.68223477,129.74128152000048,50701.0488828 2026-01-15,04:16:32.000,15,11123717,-795,0,1768450591,15081.688971079995,129.87521499000286,50701.03490856001 2026-01-15,04:16:33.000,15,11123701,-795,0,1768450592,15081.810224659996,129.7201341300024,50701.041895680006 2026-01-15,04:16:34.000,15,11123808,-795,0,1768450593,15081.67549845999,129.6919376099977,50701.090805520005 2026-01-15,04:16:35.000,15,11123602,-795,0,1768450594,15081.78327942,129.52275848999852,50701.118754 2026-01-15,04:16:36.000,15,11123585,-795,0,1768450595,15081.71591631999,129.50161110000045,50701.090805520005 2026-01-15,04:16:37.000,15,11123734,-795,0,1768450596,15081.78327942,129.3606284999987,50700.9790116 2026-01-15,04:16:38.000,15,11123402,-795,0,1768450597,15081.931478239996,129.32538285000192,50701.09779264 2026-01-15,04:16:39.000,15,11123348,-795,0,1768450598,15081.971896099996,129.31833372000256,50701.03490856001 2026-01-15,04:16:40.000,15,11123592,-795,0,1768450599,15081.877587759991,129.28308806999848,50701.27945776001 2026-01-15,04:16:41.000,15,11123710,-795,0,1768450600,15081.978632409991,129.02931938999973,50701.03490856001 2026-01-15,04:16:42.000,15,11123574,-795,0,1768450601,15081.971896099996,128.95882808999886,50701.07683128 2026-01-15,04:16:43.000,15,11123361,-795,0,1768450602,15081.992105029996,129.02227026000037,50701.05586992 2026-01-15,04:16:44.000,15,11123599,-795,0,1768450603,15081.992105029996,128.82489462000376,50701.06984416 2026-01-15,04:16:45.000,15,11123300,-795,0,1768450604,15081.965159790001,128.83194375000312,50701.020934320004 2026-01-15,04:16:46.000,15,11123604,-795,0,1768450605,15082.207666950002,128.7544033200029,50701.20259944001 2026-01-15,04:16:47.000,15,11123676,-795,0,1768450606,15082.113358609997,128.54997854999965,50701.24452216 2026-01-15,04:16:48.000,15,11123853,-795,0,1768450607,15082.180721709992,128.6063715900018,50701.02792144 2026-01-15,04:16:49.000,15,11123650,-795,0,1768450608,15082.032522889996,128.47948724999878,50701.12574112 2026-01-15,04:16:50.000,15,11123610,-795,0,1768450609,15082.147040160002,128.53588029000093,50701.02792144 2026-01-15,04:16:51.000,15,11123582,-795,0,1768450610,15082.093149679997,128.2962098700009,50700.972024480005 2026-01-15,04:16:52.000,15,11123363,-795,0,1768450611,15082.248084810002,128.33850465000432,50701.18163808001 2026-01-15,04:16:53.000,15,11123517,-795,0,1768450612,15082.180721709992,128.28916074000153,50701.13272824001 2026-01-15,04:16:54.000,15,11123821,-795,0,1768450613,15082.200930639992,128.31735725999897,50701.03490856001 2026-01-15,04:16:55.000,15,11123483,-795,0,1768450614,15082.301975289993,128.27506248000282,50701.23054792001 2026-01-15,04:16:56.000,15,11123403,-795,0,1768450615,15082.342393149993,128.23981682999874,50701.13272824001 2026-01-15,04:16:57.000,15,11123863,-795,0,1768450616,15082.382811009993,128.07768683999893,50701.02792144 2026-01-15,04:16:58.000,15,11123711,-795,0,1768450617,15082.564691379994,128.13407988000108,50701.03490856001 2026-01-15,04:16:59.000,15,11123450,-795,0,1768450618,15082.497328279998,127.88031120000232,50700.99997296 2026-01-15,04:17:00.000,15,11123307,-755,0,1768450619,15082.396283629998,128.23981682999874,50700.90215328 2026-01-15,04:17:01.000,15,11123558,-795,0,1768450620,15082.557955069999,128.16227639999852,50701.06984416 2026-01-15,04:17:02.000,15,11123390,-795,0,1768450621,15082.786989609995,127.95785163000255,50700.93708888 2026-01-15,04:17:03.000,15,11123660,-795,0,1768450622,15082.706153889994,127.90850771999976,50700.86721768001 2026-01-15,04:17:04.000,15,11123451,-795,0,1768450623,15082.83414377999,128.0142446700047,50700.83228208 2026-01-15,04:17:05.000,15,11123521,-795,0,1768450624,15082.948661049995,127.99309727999935,50700.95805024 2026-01-15,04:17:06.000,15,11123775,-795,0,1768450625,15082.968869979995,127.77457425000466,50701.01394720001 2026-01-15,04:17:07.000,15,11123735,-795,0,1768450626,15083.170959279996,127.54900209000334,50701.10477976 2026-01-15,04:17:08.000,15,11123643,-795,0,1768450627,15083.06317832,127.74637772999995,50701.020934320004 2026-01-15,04:17:09.000,15,11123355,-795,0,1768450628,15083.049705699996,127.68293555999844,50700.95106312 2026-01-15,04:17:10.000,15,11123615,-795,0,1768450629,15082.97560628999,127.74637772999995,50700.89516616001 2026-01-15,04:17:11.000,15,11123287,-795,0,1768450630,15083.204640830001,127.69703382000444,50701.13272824001 2026-01-15,04:17:12.000,15,11123282,-795,0,1768450631,15083.069914629996,127.61949339000421,50701.2235608 2026-01-15,04:17:13.000,15,11123455,-795,0,1768450632,15083.06317832,127.66178817000036,50701.03490856001 2026-01-15,04:17:14.000,15,11123427,-795,0,1768450633,15083.164222970001,127.4432651399984,50701.041895680006 2026-01-15,04:17:15.000,15,11123881,-795,0,1768450634,15083.218113449992,127.4432651399984,50701.20259944001 2026-01-15,04:17:16.000,15,11123507,-795,0,1768450635,15083.191168209996,127.74637772999995,50701.08381840001 2026-01-15,04:17:17.000,15,11123486,-795,0,1768450636,15083.137277729991,127.42916687999968,50701.06285704001 2026-01-15,04:17:18.000,15,11123605,-795,0,1768450637,15083.076650939991,127.56310035000206,50701.14670248 2026-01-15,04:17:19.000,15,11123569,-795,0,1768450638,15083.076650939991,127.4080194900016,50700.95106312 2026-01-15,04:17:20.000,15,11123573,-795,0,1768450639,15083.01602414999,127.3445773200001,50701.07683128 2026-01-15,04:17:21.000,15,11123597,-795,0,1768450640,15083.03623307999,127.51375643999927,50701.020934320004 2026-01-15,04:17:22.000,15,11123631,-795,0,1768450641,15083.01602414999,127.52080556999863,50701.05586992 2026-01-15,04:17:23.000,15,11123850,-795,0,1768450642,15082.96213367,127.30228254000394,50701.041895680006 2026-01-15,04:17:24.000,15,11123657,-795,0,1768450643,15083.02276046,127.40097036000225,50700.9091404 2026-01-15,04:17:25.000,15,11123701,-795,0,1768450644,15083.05644200999,127.39392123000289,50701.01394720001 2026-01-15,04:17:26.000,15,11123574,-795,0,1768450645,15083.076650939991,127.37982297000417,50700.96503736001 2026-01-15,04:17:27.000,15,11123334,-795,0,1768450646,15083.076650939991,127.41506862000097,50700.9790116 2026-01-15,04:17:28.000,15,11123553,-795,0,1768450647,15083.144014040001,127.48555992000183,50700.88119192 2026-01-15,04:17:29.000,15,11123552,-795,0,1768450648,15083.184431900001,127.57014948000142,50701.00696008 2026-01-15,04:17:30.000,15,11123496,-795,0,1768450649,15083.379784889992,127.40097036000225,50701.21657368 2026-01-15,04:17:31.000,15,11123589,-795,0,1768450650,15083.204640830001,127.28113514999859,50701.23054792001 2026-01-15,04:17:32.000,15,11123451,-795,0,1768450651,15083.366312270002,127.37277384000481,50701.21657368 2026-01-15,04:17:33.000,15,11123689,-795,0,1768450652,15083.420202749992,127.35162644999946,50701.13272824001 2026-01-15,04:17:34.000,15,11123679,-795,0,1768450653,15083.305685480002,127.25998776000051,50701.321380479996 2026-01-15,04:17:35.000,15,11123509,-795,0,1768450654,15083.359575959992,127.26703688999987,50701.31439336 2026-01-15,04:17:36.000,15,11123548,-795,0,1768450655,15083.393257509997,127.35162644999946,50701.12574112 2026-01-15,04:17:37.000,15,11123709,-795,0,1768450656,15083.319158099992,127.14015255000413,50701.23054792001 2026-01-15,04:17:38.000,15,11123619,-795,0,1768450657,15083.406730130002,127.31638080000266,50701.118754 2026-01-15,04:17:39.000,15,11123358,-795,0,1768450658,15083.433675369997,127.15425081000285,50701.188625200004 2026-01-15,04:17:40.000,15,11123457,-795,0,1768450659,15083.325894410002,127.2458895000018,50701.18163808001 2026-01-15,04:17:41.000,15,11123671,-795,0,1768450660,15083.413466439997,127.27408601999923,50701.23753504 2026-01-15,04:17:42.000,15,11123633,-795,0,1768450661,15083.346103340002,127.11900515999878,50701.19561232 2026-01-15,04:17:43.000,15,11123661,-795,0,1768450662,15083.272003929997,127.28113514999859,50701.10477976 2026-01-15,04:17:44.000,15,11123470,-795,0,1768450663,15083.319158099992,127.35162644999946,50701.03490856001 2026-01-15,04:17:45.000,15,11123627,-795,0,1768450664,15083.224849760001,127.13310342000477,50701.07683128 2026-01-15,04:17:46.000,15,11123563,-795,0,1768450665,15083.218113449992,127.23179124000308,50701.07683128 2026-01-15,04:17:47.000,15,11123318,-795,0,1768450666,15083.251794999996,127.35867557999882,50701.118754 2026-01-15,04:17:48.000,15,11123483,-795,0,1768450667,15083.285476550001,127.32342993000202,50701.24452216 2026-01-15,04:17:49.000,15,11123817,-795,0,1768450668,15083.305685480002,127.4432651399984,50701.25150928001 2026-01-15,04:17:50.000,15,11123609,-795,0,1768450669,15083.312421789997,127.42916687999968,50701.23054792001 2026-01-15,04:17:51.000,15,11123595,-795,0,1768450670,15083.231586069996,127.51375643999927,50701.28644488 2026-01-15,04:17:52.000,15,11123619,-795,0,1768450671,15083.298949169992,127.62654252000357,50701.139715360005 2026-01-15,04:17:53.000,15,11123382,-795,0,1768450672,15083.197904519991,127.52080556999863,50701.118754 2026-01-15,04:17:54.000,15,11123637,-795,0,1768450673,15083.332630719997,127.52785469999799,50701.188625200004 2026-01-15,04:17:55.000,15,11123491,-795,0,1768450674,15083.332630719997,127.7040829500038,50701.090805520005 2026-01-15,04:17:56.000,15,11123860,-795,0,1768450675,15083.420202749992,127.76047598999867,50701.041895680006 2026-01-15,04:17:57.000,15,11123640,-795,0,1768450676,15083.366312270002,127.78162338000402,50701.188625200004 2026-01-15,04:17:58.000,15,11123440,-795,0,1768450677,15083.447147990002,127.67588642999908,50701.27945776001 2026-01-15,04:17:59.000,15,11123572,-795,0,1768450678,15083.447147990002,127.82391816000018,50701.18163808001 2026-01-15,04:18:00.000,15,11123402,-795,0,1768450679,15083.460620609992,127.74637772999995,50701.24452216 2026-01-15,04:18:01.000,15,11123630,-795,0,1768450680,15083.541456329993,127.78162338000402,50701.28644488 2026-01-15,04:18:02.000,15,11123802,-795,0,1768450681,15083.453884299997,127.92965510999784,50701.03490856001 2026-01-15,04:18:03.000,15,11123583,-795,0,1768450682,15083.487565850002,127.83096728999953,50701.17465096 2026-01-15,04:18:04.000,15,11123225,-795,0,1768450683,15083.501038469993,127.9014585900004,50700.94407600001 2026-01-15,04:18:05.000,15,11123679,-795,0,1768450684,15083.649237289988,127.96490076000191,50701.041895680006 2026-01-15,04:18:06.000,15,11123705,-795,0,1768450685,15083.615555739998,127.97194989000127,50701.28644488 2026-01-15,04:18:07.000,15,11123398,-795,0,1768450686,15083.730073009989,127.87326207000297,50701.06285704001 2026-01-15,04:18:08.000,15,11123552,-795,0,1768450687,15083.703127769993,127.88736033000168,50701.37029032001 2026-01-15,04:18:09.000,15,11123775,-795,0,1768450688,15083.608819429988,128.16932552999788,50701.14670248 2026-01-15,04:18:10.000,15,11123485,-795,0,1768450689,15083.602083119993,128.25391509000474,50701.153689599996 2026-01-15,04:18:11.000,15,11123516,-795,0,1768450690,15083.568401569988,128.1481781399998,50701.041895680006 2026-01-15,04:18:12.000,15,11123758,-795,0,1768450691,15083.568401569988,128.23981682999874,50701.188625200004 2026-01-15,04:18:13.000,15,11123345,-795,0,1768450692,15083.393257509997,128.4230942100039,50701.25150928001 2026-01-15,04:18:14.000,15,11123566,-795,0,1768450693,15083.487565850002,128.31735725999897,50701.32836760001 2026-01-15,04:18:15.000,15,11123605,-795,0,1768450694,15083.413466439997,128.35260291000304,50701.23054792001 2026-01-15,04:18:16.000,15,11123486,-795,0,1768450695,15083.278740239992,128.58522420000372,50701.37029032001 2026-01-15,04:18:17.000,15,11123536,-795,0,1768450696,15083.204640830001,128.5076837700035,50701.426187280005 2026-01-15,04:18:18.000,15,11123450,-795,0,1768450697,15083.211377139996,128.61342072000116,50701.39823880001 2026-01-15,04:18:19.000,15,11123642,-795,0,1768450698,15083.144014040001,128.69096115000139,50701.69868496 2026-01-15,04:18:20.000,15,11123659,-795,0,1768450699,15083.049705699996,128.6557155000046,50701.3633032 2026-01-15,04:18:21.000,15,11123327,-795,0,1768450700,15082.99581521999,128.71915766999882,50701.21657368 2026-01-15,04:18:22.000,15,11123392,-795,0,1768450701,15082.90150688,128.83194375000312,50701.44714864001 2026-01-15,04:18:23.000,15,11123660,-795,0,1768450702,15082.73309912999,128.68391202000203,50701.377277440006 2026-01-15,04:18:24.000,15,11123853,-795,0,1768450703,15082.746571749994,128.84604201000184,50701.34234184 2026-01-15,04:18:25.000,15,11123563,-795,0,1768450704,15082.80046223,128.97292635000485,50701.33535472 2026-01-15,04:18:26.000,15,11123709,-795,0,1768450705,15082.746571749994,128.78259984000033,50701.25150928001 2026-01-15,04:18:27.000,15,11123600,-795,0,1768450706,15082.645527099994,128.9517789599995,50701.25150928001 2026-01-15,04:18:28.000,15,11123371,-795,0,1768450707,15082.658999719999,128.84604201000184,50701.32836760001 2026-01-15,04:18:29.000,15,11123605,-795,0,1768450708,15082.706153889994,128.888336789998,50701.34234184 2026-01-15,04:18:30.000,15,11123486,-795,0,1768450709,15082.618581859999,128.8530911400012,50701.19561232 2026-01-15,04:18:31.000,15,11123505,-795,0,1768450710,15082.665736029994,128.74735419000353,50701.188625200004 2026-01-15,04:18:32.000,15,11123511,-795,0,1768450711,15082.69268126999,128.74735419000353,50701.24452216 2026-01-15,04:18:33.000,15,11123315,-795,0,1768450712,15082.83414377999,128.8178454900044,50701.321380479996 2026-01-15,04:18:34.000,15,11123491,-795,0,1768450713,15082.7802533,128.7050594100001,50701.21657368 2026-01-15,04:18:35.000,15,11123714,-795,0,1768450714,15082.77351698999,128.64866636999795,50701.293432 2026-01-15,04:18:36.000,15,11123523,-795,0,1768450715,15082.807198539995,128.56407680999837,50701.21657368 2026-01-15,04:18:37.000,15,11123400,-795,0,1768450716,15082.867825329995,128.49358551000478,50701.38426456 2026-01-15,04:18:38.000,15,11123697,-795,0,1768450717,15082.99581521999,128.43719247000263,50701.34234184 2026-01-15,04:18:39.000,15,11123693,-795,0,1768450718,15083.04296939,128.40899594999792,50701.426187280005 2026-01-15,04:18:40.000,15,11123434,-795,0,1768450719,15082.867825329995,128.2962098700009,50701.377277440006 2026-01-15,04:18:41.000,15,11123613,-795,0,1768450720,15082.95539735999,128.33850465000432,50701.293432 2026-01-15,04:18:42.000,15,11123482,-795,0,1768450721,15082.867825329995,128.38784855999984,50701.41920016001 2026-01-15,04:18:43.000,15,11123388,-795,0,1768450722,15082.908243189995,128.3596520400024,50701.44016152 2026-01-15,04:18:44.000,15,11123350,-795,0,1768450723,15082.84088009,128.23981682999874,50701.28644488 2026-01-15,04:18:45.000,15,11123698,-795,0,1768450724,15082.71962651,128.21866944000067,50701.23054792001 2026-01-15,04:18:46.000,15,11123680,-795,0,1768450725,15082.726362819994,128.13407988000108,50701.37029032001 2026-01-15,04:18:47.000,15,11123529,-795,0,1768450726,15082.63205447999,128.11998162000236,50701.24452216 2026-01-15,04:18:48.000,15,11123645,-795,0,1768450727,15082.746571749994,128.11998162000236,50701.28644488 2026-01-15,04:18:49.000,15,11123404,-755,0,1768450728,15082.76004437,128.06358858000021,50701.524006960004 2026-01-15,04:18:50.000,15,11123233,-795,0,1768450729,15082.679208649999,128.15522726999916,50701.356316080004 2026-01-15,04:18:51.000,15,11123375,-795,0,1768450730,15082.611845549989,128.19047292000323,50701.40522592 2026-01-15,04:18:52.000,15,11123531,-795,0,1768450731,15082.531009829989,128.27506248000282,50701.321380479996 2026-01-15,04:18:53.000,15,11123416,-795,0,1768450732,15082.726362819994,128.10588336000365,50701.356316080004 2026-01-15,04:18:54.000,15,11123685,-795,0,1768450733,15082.69268126999,127.88736033000168,50701.16067672001 2026-01-15,04:18:55.000,15,11123346,-795,0,1768450734,15082.658999719999,128.07768683999893,50701.17465096 2026-01-15,04:18:56.000,15,11123483,-795,0,1768450735,15082.625318169994,128.0988342300043,50701.17465096 2026-01-15,04:18:57.000,15,11123419,-795,0,1768450736,15082.524273519994,128.06358858000021,50701.27247064 2026-01-15,04:18:58.000,15,11123437,-795,0,1768450737,15082.67247233999,127.99309727999935,50701.209586560006 2026-01-15,04:18:59.000,15,11123581,-795,0,1768450738,15082.827407469995,128.07063770999957,50701.2235608 2026-01-15,04:19:00.000,15,11123520,-795,0,1768450739,15082.807198539995,127.99309727999935,50701.16766384 2026-01-15,04:19:01.000,15,11123565,-795,0,1768450740,15082.928452119995,128.112932490003,50701.10477976 2026-01-15,04:19:02.000,15,11123705,-795,0,1768450741,15083.01602414999,128.0847359699983,50701.09779264 2026-01-15,04:19:03.000,15,11123520,-795,0,1768450742,15083.02276046,127.97194989000127,50701.14670248 2026-01-15,04:19:04.000,15,11123616,-795,0,1768450743,15083.164222970001,128.03539206000278,50701.139715360005 2026-01-15,04:19:05.000,15,11123587,-795,0,1768450744,15083.150750349996,127.92965510999784,50701.18163808001 2026-01-15,04:19:06.000,15,11123498,-795,0,1768450745,15083.238322379992,127.8662129400036,50701.13272824001 2026-01-15,04:19:07.000,15,11123432,-795,0,1768450746,15083.238322379992,128.04244119000214,50701.188625200004 2026-01-15,04:19:08.000,15,11123549,-795,0,1768450747,15083.218113449992,127.93670424000447,50701.07683128 2026-01-15,04:19:09.000,15,11123688,-795,0,1768450748,15083.339367029992,127.87326207000297,50701.24452216 2026-01-15,04:19:10.000,15,11123603,-795,0,1768450749,15083.339367029992,127.85211468000489,50701.25150928001 2026-01-15,04:19:11.000,15,11123523,-795,0,1768450750,15083.272003929997,127.88031120000232,50701.28644488 2026-01-15,04:19:12.000,15,11123536,-795,0,1768450751,15083.325894410002,127.83096728999953,50701.26548352 2026-01-15,04:19:13.000,15,11123430,-795,0,1768450752,15083.346103340002,127.90850771999976,50701.258496400005 2026-01-15,04:19:14.000,15,11123419,-795,0,1768450753,15083.231586069996,127.83096728999953,50701.23054792001 2026-01-15,04:19:15.000,15,11123578,-795,0,1768450754,15083.177695589991,127.78162338000402,50701.19561232 2026-01-15,04:19:16.000,15,11123544,-795,0,1768450755,15083.224849760001,127.89440946000104,50701.14670248 2026-01-15,04:19:17.000,15,11123482,-795,0,1768450756,15083.177695589991,127.8662129400036,50701.31439336 2026-01-15,04:19:18.000,15,11123455,-795,0,1768450757,15083.184431900001,127.76752511999803,50701.258496400005 2026-01-15,04:19:19.000,15,11123773,-795,0,1768450758,15082.989078909995,128.02834293000342,50701.23753504 2026-01-15,04:19:20.000,15,11123515,-795,0,1768450759,15082.908243189995,127.93670424000447,50701.34932896001 2026-01-15,04:19:21.000,15,11123539,-795,0,1768450760,15082.93518842999,127.91555684999912,50701.27247064 2026-01-15,04:19:22.000,15,11123536,-795,0,1768450761,15082.968869979995,128.0001464099987,50701.258496400005 2026-01-15,04:19:23.000,15,11123485,-795,0,1768450762,15082.82067116,127.95080250000319,50701.0488828 2026-01-15,04:19:24.000,15,11123837,-795,0,1768450763,15082.847616399995,127.96490076000191,50701.33535472 2026-01-15,04:19:25.000,15,11123574,-795,0,1768450764,15082.82067116,128.1481781399998,50701.33535472 2026-01-15,04:19:26.000,15,11123786,-795,0,1768450765,15082.706153889994,128.02129380000406,50701.23753504 2026-01-15,04:19:27.000,15,11123504,-795,0,1768450766,15082.598372929999,128.10588336000365,50701.27247064 2026-01-15,04:19:28.000,15,11123622,-795,0,1768450767,15082.665736029994,128.04244119000214,50701.118754 2026-01-15,04:19:29.000,15,11123489,-795,0,1768450768,15082.618581859999,128.02834293000342,50701.18163808001 2026-01-15,04:19:30.000,15,11123467,-795,0,1768450769,15082.584900309994,128.112932490003,50701.209586560006 2026-01-15,04:19:31.000,15,11123730,-795,0,1768450770,15082.63205447999,128.26801335000346,50701.25150928001 2026-01-15,04:19:32.000,15,11123499,-795,0,1768450771,15082.531009829989,128.13407988000108,50701.26548352 2026-01-15,04:19:33.000,15,11123738,-795,0,1768450772,15082.571427689989,128.12703075000172,50701.26548352 2026-01-15,04:19:34.000,15,11123828,-795,0,1768450773,15082.497328279998,128.16932552999788,50701.188625200004 2026-01-15,04:19:35.000,15,11123630,-795,0,1768450774,15082.571427689989,128.1481781399998,50701.28644488 2026-01-15,04:19:36.000,15,11123414,-795,0,1768450775,15082.376074699998,128.27506248000282,50701.14670248 2026-01-15,04:19:37.000,15,11123451,-795,0,1768450776,15082.531009829989,128.30325900000025,50701.17465096 2026-01-15,04:19:38.000,15,11123564,-795,0,1768450777,15082.295238979998,128.112932490003,50701.16067672001 2026-01-15,04:19:39.000,15,11123677,-795,0,1768450778,15082.322184219993,128.18342379000387,50701.17465096 2026-01-15,04:19:40.000,15,11123476,-795,0,1768450779,15082.301975289993,128.0988342300043,50701.16067672001 2026-01-15,04:19:41.000,15,11123653,-795,0,1768450780,15082.167249090002,128.14112901000044,50701.26548352 2026-01-15,04:19:42.000,15,11123569,-795,0,1768450781,15082.173985399997,128.26801335000346,50701.31439336 2026-01-15,04:19:43.000,15,11123554,-795,0,1768450782,15082.072940749997,128.1975220500026,50701.19561232 2026-01-15,04:19:44.000,15,11123724,-795,0,1768450783,15082.005577650001,128.28916074000153,50701.28644488 2026-01-15,04:19:45.000,15,11123419,-795,0,1768450784,15081.92474193,128.28916074000153,50701.18163808001 2026-01-15,04:19:46.000,15,11123620,-795,0,1768450785,15081.870851449996,128.23276769999939,50701.23753504 2026-01-15,04:19:47.000,15,11123581,-795,0,1768450786,15081.75633417999,128.33850465000432,50701.307406240005 2026-01-15,04:19:48.000,15,11123488,-795,0,1768450787,15081.80348835,128.45129073000135,50701.2235608 2026-01-15,04:19:49.000,15,11123419,-795,0,1768450788,15081.688971079995,128.36670117000176,50701.16766384 2026-01-15,04:19:50.000,15,11123548,-795,0,1768450789,15081.73612524999,128.57817507000436,50701.153689599996 2026-01-15,04:19:51.000,15,11123713,-795,0,1768450790,15081.66202584,128.6416172399986,50701.26548352 2026-01-15,04:19:52.000,15,11123524,-795,0,1768450791,15081.648553219995,128.7050594100001,50701.321380479996 2026-01-15,04:19:53.000,15,11123599,-795,0,1768450792,15081.58119012,128.82489462000376,50701.44714864001 2026-01-15,04:19:54.000,15,11123838,-795,0,1768450793,15081.459936539999,128.88128765999863,50701.3633032 2026-01-15,04:19:55.000,15,11123576,-795,0,1768450794,15081.57445380999,128.93063157000142,50701.19561232 2026-01-15,04:19:56.000,15,11123761,-795,0,1768450795,15081.59466273999,129.05751591000444,50701.33535472 2026-01-15,04:19:57.000,15,11123399,-795,0,1768450796,15081.587926429995,129.00817200000165,50701.32836760001 2026-01-15,04:19:58.000,15,11123408,-795,0,1768450797,15081.379100819999,129.13505634000467,50701.06984416 2026-01-15,04:19:59.000,15,11123423,-795,0,1768450798,15081.51382701999,129.1632528600021,50701.20259944001 2026-01-15,04:20:00.000,15,11123569,-795,0,1768450799,15081.547508569995,129.3112845900032,50701.23753504 2026-01-15,04:20:01.000,15,11123505,-795,0,1768450800,15081.325210339994,129.30423546000384,50701.139715360005 2026-01-15,04:20:02.000,15,11123509,-795,0,1768450801,15081.426254989994,129.39587415000278,50701.4331744 2026-01-15,04:20:03.000,15,11123552,-795,0,1768450802,15081.264583549993,129.5580041400026,50701.32836760001 2026-01-15,04:20:04.000,15,11123529,-795,0,1768450803,15081.284792479993,129.55095501000324,50701.09779264 2026-01-15,04:20:05.000,15,11123520,-795,0,1768450804,15081.190484139988,129.7201341300024,50701.26548352 2026-01-15,04:20:06.000,15,11123519,-795,0,1768450805,15081.325210339994,129.66374109000026,50701.37029032001 2026-01-15,04:20:07.000,15,11123353,-795,0,1768450806,15081.399309749999,129.6919376099977,50701.23054792001 2026-01-15,04:20:08.000,15,11123790,-795,0,1768450807,15081.372364509989,129.64964283000154,50701.16766384 2026-01-15,04:20:09.000,15,11123560,-795,0,1768450808,15081.392573439989,129.93160802999773,50701.188625200004 2026-01-15,04:20:10.000,15,11123497,-795,0,1768450809,15081.325210339994,129.98095194000052,50701.23054792001 2026-01-15,04:20:11.000,15,11123515,-795,0,1768450810,15081.311737719989,129.92455889999837,50701.21657368 2026-01-15,04:20:12.000,15,11123833,-755,0,1768450811,15081.43299129999,129.88226412000222,50701.2235608 2026-01-15,04:20:13.000,15,11123360,-795,0,1768450812,15081.527299639994,129.79767456000263,50701.356316080004 2026-01-15,04:20:14.000,15,11123680,-795,0,1768450813,15081.43299129999,129.93160802999773,50701.258496400005 2026-01-15,04:20:15.000,15,11123751,-795,0,1768450814,15081.58119012,129.98095194000052,50701.20259944001 2026-01-15,04:20:16.000,15,11123808,-795,0,1768450815,15081.63508059999,130.02324672000395,50701.19561232 2026-01-15,04:20:17.000,15,11123464,-795,0,1768450816,15081.668762149995,129.99505019999924,50701.188625200004 2026-01-15,04:20:18.000,15,11123514,-795,0,1768450817,15081.7024437,130.12898367000162,50701.26548352 2026-01-15,04:20:19.000,15,11123647,-795,0,1768450818,15081.69570738999,130.04439411000203,50701.08381840001 2026-01-15,04:20:20.000,15,11123532,-795,0,1768450819,15081.63508059999,130.0161975900046,50701.23753504 2026-01-15,04:20:21.000,15,11123429,-795,0,1768450820,15081.60139905,129.98095194000052,50701.11176688001 2026-01-15,04:20:22.000,15,11123663,-795,0,1768450821,15081.58119012,130.0514432400014,50701.2235608 2026-01-15,04:20:23.000,15,11123504,-795,0,1768450822,15081.55424487999,130.02324672000395,50701.14670248 2026-01-15,04:20:24.000,15,11123651,-795,0,1768450823,15081.668762149995,129.93160802999773,50701.18163808001 2026-01-15,04:20:25.000,15,11123656,-795,0,1768450824,15081.567717499995,129.95980455000245,50701.18163808001 2026-01-15,04:20:26.000,15,11123581,-795,0,1768450825,15081.53403594999,129.91750976999901,50701.13272824001 2026-01-15,04:20:27.000,15,11123595,-795,0,1768450826,15081.55424487999,129.93160802999773,50701.28644488 2026-01-15,04:20:28.000,15,11123678,-795,0,1768450827,15081.527299639994,129.7201341300024,50701.20259944001 2026-01-15,04:20:29.000,15,11123500,-795,0,1768450828,15081.459936539999,129.88226412000222,50701.20259944001 2026-01-15,04:20:30.000,15,11123749,-795,0,1768450829,15081.52056333,129.64964283000154,50701.16766384 2026-01-15,04:20:31.000,15,11123531,-795,0,1768450830,15081.466672849994,129.5580041400026,50701.23054792001 2026-01-15,04:20:32.000,15,11123720,-795,0,1768450831,15081.54077226,129.5721024000013,50701.258496400005 2026-01-15,04:20:33.000,15,11123695,-795,0,1768450832,15081.48014547,129.4945619700011,50701.209586560006 2026-01-15,04:20:34.000,15,11123774,-795,0,1768450833,15081.51382701999,129.1984985099989,50701.18163808001 2026-01-15,04:20:35.000,15,11123523,-795,0,1768450834,15081.547508569995,129.18440025000018,50701.356316080004 2026-01-15,04:20:36.000,15,11123458,-795,0,1768450835,15081.51382701999,129.18440025000018,50701.18163808001 2026-01-15,04:20:37.000,15,11123351,-795,0,1768450836,15081.61487166999,128.87423852999927,50701.27247064 2026-01-15,04:20:38.000,15,11123422,-795,0,1768450837,15081.56098119,128.87423852999927,50701.31439336 2026-01-15,04:20:39.000,15,11123271,-795,0,1768450838,15081.466672849994,128.84604201000184,50701.34234184 2026-01-15,04:20:40.000,15,11123523,-795,0,1768450839,15081.7024437,128.47948724999878,50701.209586560006 2026-01-15,04:20:41.000,15,11123652,-795,0,1768450840,15081.64181691,128.5429294200003,50701.118754 2026-01-15,04:20:42.000,15,11123561,-795,0,1768450841,15081.61487166999,128.557027679999,50701.32836760001 2026-01-15,04:20:43.000,15,11123498,-795,0,1768450842,15081.587926429995,128.05653945000086,50701.30041912001 2026-01-15,04:20:44.000,15,11123496,-795,0,1768450843,15081.668762149995,128.0494903200015,50701.51701984001 2026-01-15,04:20:45.000,15,11123800,-795,0,1768450844,15081.61487166999,127.97194989000127,50701.209586560006 2026-01-15,04:20:46.000,15,11123483,-795,0,1768450845,15081.65528952999,127.80981990000146,50701.25150928001 2026-01-15,04:20:47.000,15,11123692,-795,0,1768450846,15081.58119012,127.8380164199989,50701.24452216 2026-01-15,04:20:48.000,15,11123480,-795,0,1768450847,15081.628344289995,127.64768991000165,50701.2235608 2026-01-15,04:20:49.000,15,11123544,-795,0,1768450848,15081.769806799995,127.61244426000485,50701.090805520005 2026-01-15,04:20:50.000,15,11123779,-795,0,1768450849,15081.7024437,127.51375643999927,50701.16766384 2026-01-15,04:20:51.000,15,11123266,-795,0,1768450850,15081.891060379996,127.37277384000481,50700.9091404 2026-01-15,04:20:52.000,15,11123407,-795,0,1768450851,15082.039259199992,127.41506862000097,50701.139715360005 2026-01-15,04:20:53.000,15,11123662,-795,0,1768450852,15082.025786580001,127.3093316700033,50701.07683128 2026-01-15,04:20:54.000,15,11123408,-795,0,1768450853,15081.998841339991,127.35162644999946,50701.10477976 2026-01-15,04:20:55.000,15,11123776,-795,0,1768450854,15082.079677059992,127.14720168000349,50700.9790116 2026-01-15,04:20:56.000,15,11123622,-795,0,1768450855,15082.180721709992,127.31638080000266,50700.99997296 2026-01-15,04:20:57.000,15,11123696,-795,0,1768450856,15082.221139569992,127.26703688999987,50701.11176688001 2026-01-15,04:20:58.000,15,11123716,-795,0,1768450857,15082.301975289993,127.22474211000372,50700.94407600001 2026-01-15,04:20:59.000,15,11123526,-795,0,1768450858,15082.301975289993,127.18244733000029,50700.769398 2026-01-15,04:21:00.000,15,11123592,-795,0,1768450859,15082.301975289993,127.14720168000349,50700.874204800006 2026-01-15,04:21:01.000,15,11123567,-795,0,1768450860,15082.436701489998,127.26703688999987,50701.00696008 2026-01-15,04:21:02.000,15,11123533,-795,0,1768450861,15082.456910419998,127.25293863000115,50701.01394720001 2026-01-15,04:21:03.000,15,11123770,-795,0,1768450862,15082.618581859999,127.30228254000394,50700.86721768001 2026-01-15,04:21:04.000,15,11123360,-795,0,1768450863,15082.564691379994,127.26703688999987,50700.77638512001 2026-01-15,04:21:05.000,15,11123894,-795,0,1768450864,15082.618581859999,127.27408601999923,50700.84625632001 2026-01-15,04:21:06.000,15,11123583,-795,0,1768450865,15082.531009829989,127.21769298000436,50700.78337224 2026-01-15,04:21:07.000,15,11123757,-795,0,1768450866,15082.766780679995,127.27408601999923,50700.923114640005 2026-01-15,04:21:08.000,15,11123689,-795,0,1768450867,15082.69941758,127.29523341000458,50700.88119192 2026-01-15,04:21:09.000,15,11123535,-795,0,1768450868,15082.75330805999,127.43621600999904,50700.59472 2026-01-15,04:21:10.000,15,11123639,-795,0,1768450869,15082.786989609995,127.40097036000225,50700.79035936 2026-01-15,04:21:11.000,15,11123583,-795,0,1768450870,15082.87456163999,127.25293863000115,50700.84625632001 2026-01-15,04:21:12.000,15,11123791,-795,0,1768450871,15082.928452119995,127.40097036000225,50700.74144952 2026-01-15,04:21:13.000,15,11123703,-795,0,1768450872,15083.05644200999,127.38687210000353,50700.93708888 2026-01-15,04:21:14.000,15,11123522,-715,0,1768450873,15082.928452119995,127.36572470999818,50700.93010176 2026-01-15,04:21:15.000,15,11123559,-795,0,1768450874,15083.08338725,127.4432651399984,50700.74843664001 2026-01-15,04:21:16.000,15,11123372,-795,0,1768450875,15083.10359618,127.52080556999863,50700.636642720005 2026-01-15,04:21:17.000,15,11123649,-795,0,1768450876,15083.184431900001,127.61244426000485,50700.81132072 2026-01-15,04:21:18.000,15,11123447,-795,0,1768450877,15083.258531309992,127.38687210000353,50700.60869424001 2026-01-15,04:21:19.000,15,11123524,-795,0,1768450878,15083.177695589991,127.62654252000357,50700.79035936 2026-01-15,04:21:20.000,15,11123547,-795,0,1768450879,15083.359575959992,127.49260905000119,50700.74144952 2026-01-15,04:21:21.000,15,11123374,-795,0,1768450880,15083.487565850002,127.49965818000055,50700.71350104 2026-01-15,04:21:22.000,15,11123656,-795,0,1768450881,15083.447147990002,127.48555992000183,50700.71350104 2026-01-15,04:21:23.000,15,11123507,-795,0,1768450882,15083.487565850002,127.4432651399984,50700.706513920006 2026-01-15,04:21:24.000,15,11123674,-795,0,1768450883,15083.527983710002,127.43621600999904,50700.59472 2026-01-15,04:21:25.000,15,11123521,-795,0,1768450884,15083.723336699994,127.35867557999882,50700.72747528001 2026-01-15,04:21:26.000,15,11123689,-795,0,1768450885,15083.750281939989,127.42211775000033,50700.769398 2026-01-15,04:21:27.000,15,11123481,-795,0,1768450886,15083.817645039999,127.36572470999818,50700.74144952 2026-01-15,04:21:28.000,15,11123681,-795,0,1768450887,15083.95237123999,127.22474211000372,50700.72747528001 2026-01-15,04:21:29.000,15,11123616,-795,0,1768450888,15084.107306369995,127.17539820000093,50700.74144952 2026-01-15,04:21:30.000,15,11123830,-795,0,1768450889,15084.087097439995,127.11195602999942,50700.67856544001 2026-01-15,04:21:31.000,15,11123466,-795,0,1768450890,15084.15446053999,126.96392429999833,50700.69952680001 2026-01-15,04:21:32.000,15,11123509,-795,0,1768450891,15084.30265936,127.01326821000112,50700.65760408001 2026-01-15,04:21:33.000,15,11123485,-795,0,1768450892,15084.363286150001,126.9991699500024,50700.74144952 2026-01-15,04:21:34.000,15,11123525,-795,0,1768450893,15084.471067109997,126.9004821300041,50700.71350104 2026-01-15,04:21:35.000,15,11123778,-795,0,1768450894,15084.585584380002,126.94277691000025,50700.769398 2026-01-15,04:21:36.000,15,11123494,-795,0,1768450895,15084.639474859992,126.7876960499998,50700.71350104 2026-01-15,04:21:37.000,15,11123644,-795,0,1768450896,15084.673156409997,126.71015561999957,50700.72747528001 2026-01-15,04:21:38.000,15,11123518,-795,0,1768450897,15084.619265929992,126.6044186700019,50700.587732880005 2026-01-15,04:21:39.000,15,11123478,-795,0,1768450898,15084.834827849998,126.58327128000383,50700.69253968 2026-01-15,04:21:40.000,15,11123501,-795,0,1768450899,15084.915663569998,126.47753432999889,50700.61568136 2026-01-15,04:21:41.000,15,11123752,-795,0,1768450900,15084.983026669994,126.39999389999866,50700.71350104 2026-01-15,04:21:42.000,15,11123574,-795,0,1768450901,15085.030180839989,126.36474825000187,50700.72747528001 2026-01-15,04:21:43.000,15,11123548,-795,0,1768450902,15085.164907039994,126.31540433999908,50700.65760408001 2026-01-15,04:21:44.000,15,11123479,-795,0,1768450903,15085.31984217,126.2590113000042,50700.755423760005 2026-01-15,04:21:45.000,15,11123652,-795,0,1768450904,15085.40067789,126.13212696000119,50700.74144952 2026-01-15,04:21:46.000,15,11123844,-795,0,1768450905,15085.35352371999,126.0122917500048,50700.71350104 2026-01-15,04:21:47.000,15,11123575,-795,0,1768450906,15085.45456836999,126.01934088000417,50700.67856544001 2026-01-15,04:21:48.000,15,11123580,-795,0,1768450907,15085.42088682,126.11097957000311,50700.57375864 2026-01-15,04:21:49.000,15,11123543,-795,0,1768450908,15085.643185050001,125.99114435999945,50700.69952680001 2026-01-15,04:21:50.000,15,11123691,-795,0,1768450909,15085.663393980001,125.95589871000266,50700.69253968 2026-01-15,04:21:51.000,15,11123656,-795,0,1768450910,15085.670130289996,125.95589871000266,50700.67856544001 2026-01-15,04:21:52.000,15,11123351,-795,0,1768450911,15085.764438630002,125.99819348999881,50700.74144952 2026-01-15,04:21:53.000,15,11123718,-795,0,1768450912,15085.858746969992,125.95589871000266,50700.8392692 2026-01-15,04:21:54.000,15,11123560,-795,0,1768450913,15085.858746969992,125.96294784000202,50700.91612752001 2026-01-15,04:21:55.000,15,11123714,-795,0,1768450914,15085.858746969992,125.9840952300001,50700.83228208 2026-01-15,04:21:56.000,15,11123394,-795,0,1768450915,15085.973264239998,126.07573391999904,50700.74843664001 2026-01-15,04:21:57.000,15,11123631,-795,0,1768450916,15085.939582689993,126.01934088000417,50700.95805024 2026-01-15,04:21:58.000,15,11123333,-795,0,1768450917,15086.094517819998,125.94180045000394,50700.91612752001 2026-01-15,04:21:59.000,15,11123592,-795,0,1768450918,15086.161880919994,126.08983217999776,50700.83228208 2026-01-15,04:22:00.000,15,11123630,-795,0,1768450919,15086.175353539998,126.06868478999968,50700.985998719996 2026-01-15,04:22:01.000,15,11123486,-795,0,1768450920,15086.215771399999,126.16032347999862,50700.818307839996 2026-01-15,04:22:02.000,15,11123623,-795,0,1768450921,15086.249452949989,126.04048827000224,50700.74843664001 2026-01-15,04:22:03.000,15,11123790,-795,0,1768450922,15086.35049759999,126.08983217999776,50700.91612752001 2026-01-15,04:22:04.000,15,11123567,-795,0,1768450923,15086.465014869995,126.1462252199999,50701.07683128 2026-01-15,04:22:05.000,15,11123684,-795,0,1768450924,15086.49196010999,126.1462252199999,50700.923114640005 2026-01-15,04:22:06.000,15,11123684,-795,0,1768450925,15086.55258689999,126.18147087000398,50700.972024480005 2026-01-15,04:22:07.000,15,11123578,-795,0,1768450926,15086.49869642,126.09688131000439,50700.91612752001 2026-01-15,04:22:08.000,15,11123604,-795,0,1768450927,15086.61321368999,126.16032347999862,50700.853243440004 2026-01-15,04:22:09.000,15,11123486,-795,0,1768450928,15086.61995,126.08983217999776,50700.88119192 2026-01-15,04:22:10.000,15,11123593,-795,0,1768450929,15086.754676199991,126.15327434999926,50701.19561232 2026-01-15,04:22:11.000,15,11123587,-795,0,1768450930,15086.774885129991,126.04048827000224,50701.020934320004 2026-01-15,04:22:12.000,15,11123492,-795,0,1768450931,15086.727730959996,126.04048827000224,50701.09779264 2026-01-15,04:22:13.000,15,11123523,-795,0,1768450932,15086.788357749996,125.97704610000073,50701.12574112 2026-01-15,04:22:14.000,15,11123673,-795,0,1768450933,15086.774885129991,125.9488495800033,50700.99997296 2026-01-15,04:22:15.000,15,11123564,-795,0,1768450934,15086.714258339991,125.85016175999772,50701.14670248 2026-01-15,04:22:16.000,15,11123545,-795,0,1768450935,15086.788357749996,125.82196524000028,50701.07683128 2026-01-15,04:22:17.000,15,11123330,-795,0,1768450936,15086.815302989991,125.77967046000413,50701.11176688001 2026-01-15,04:22:18.000,15,11123546,-795,0,1768450937,15086.822039300001,125.65983525000047,50701.11176688001 2026-01-15,04:22:19.000,15,11123622,-795,0,1768450938,15086.896138709992,125.63163873000303,50701.09779264 2026-01-15,04:22:20.000,15,11123469,-795,0,1768450939,15086.983710740002,125.60344220999832,50701.06285704001 2026-01-15,04:22:21.000,15,11123590,-795,0,1768450940,15086.970238119997,125.4906561300013,50701.0488828 2026-01-15,04:22:22.000,15,11123636,-795,0,1768450941,15086.956765499992,125.23688745000254,50701.118754 2026-01-15,04:22:23.000,15,11123550,-795,0,1768450942,15087.037601219992,125.43426308999915,50701.07683128 2026-01-15,04:22:24.000,15,11123418,-795,0,1768450943,15086.950029189997,125.1452487600036,50701.26548352 2026-01-15,04:22:25.000,15,11123621,-795,0,1768450944,15086.970238119997,125.0324626799993,50701.17465096 2026-01-15,04:22:26.000,15,11123551,-795,0,1768450945,15087.003919670002,125.02541354999994,50701.19561232 2026-01-15,04:22:27.000,15,11123527,-795,0,1768450946,15087.145382180002,124.91262747000292,50701.10477976 2026-01-15,04:22:28.000,15,11123569,-795,0,1768450947,15087.078019079992,124.84918530000141,50701.17465096 2026-01-15,04:22:29.000,15,11123751,-795,0,1768450948,15087.064546460002,124.73639922000439,50701.18163808001 2026-01-15,04:22:30.000,15,11123574,-795,0,1768450949,15087.111700629997,124.6518096600048,50701.07683128 2026-01-15,04:22:31.000,15,11123514,-795,0,1768450950,15087.078019079992,124.55312183999922,50701.14670248 2026-01-15,04:22:32.000,15,11123585,-795,0,1768450951,15087.145382180002,124.55312183999922,50701.27945776001 2026-01-15,04:22:33.000,15,11123712,-795,0,1768450952,15087.360944099994,124.35574620000261,50701.18163808001 2026-01-15,04:22:34.000,15,11123561,-795,0,1768450953,15087.327262549989,124.48967966999771,50701.24452216 2026-01-15,04:22:35.000,15,11123612,-795,0,1768450954,15087.374416719998,124.27115664000303,50701.293432 2026-01-15,04:22:36.000,15,11123487,-795,0,1768450955,15087.367680409989,124.34869707000325,50701.293432 2026-01-15,04:22:37.000,15,11123526,-795,0,1768450956,15087.435043509999,124.03148622000299,50701.20259944001 2026-01-15,04:22:38.000,15,11123663,-795,0,1768450957,15087.536088159999,124.05968274000043,50701.37029032001 2026-01-15,04:22:39.000,15,11123622,-795,0,1768450958,15087.475461369999,124.1301740400013,50701.31439336 2026-01-15,04:22:40.000,15,11123768,-795,0,1768450959,15087.515879229999,124.07378099999914,50701.33535472 2026-01-15,04:22:41.000,15,11123538,-795,0,1768450960,15087.59671495,124.10197752000386,50701.26548352 2026-01-15,04:22:42.000,15,11123457,-795,0,1768450961,15087.563033399994,123.84115970999846,50701.356316080004 2026-01-15,04:22:43.000,15,11123810,-795,0,1768450962,15087.583242329994,123.87640536000254,50701.356316080004 2026-01-15,04:22:44.000,15,11123470,-795,0,1768450963,15087.63039649999,123.8341105799991,50701.51701984001 2026-01-15,04:22:45.000,15,11123599,-795,0,1768450964,15087.536088159999,123.80591406000167,50701.23054792001 2026-01-15,04:22:46.000,15,11123469,-795,0,1768450965,15087.664078049995,123.79886493000231,50701.293432 2026-01-15,04:22:47.000,15,11123818,-795,0,1768450966,15087.77859532,123.77771754000423,50701.41920016001 2026-01-15,04:22:48.000,15,11123823,-795,0,1768450967,15087.63713281,123.80591406000167,50701.2235608 2026-01-15,04:22:49.000,15,11123650,-795,0,1768450968,15087.81227686999,123.81296319000103,50701.377277440006 2026-01-15,04:22:50.000,15,11123401,-795,0,1768450969,15087.79880425,123.67902971999865,50701.33535472 2026-01-15,04:22:51.000,15,11123629,-795,0,1768450970,15087.79880425,123.84115970999846,50701.23753504 2026-01-15,04:22:52.000,15,11123476,-795,0,1768450971,15087.89311258999,123.66493145999993,50701.34932896001 2026-01-15,04:22:53.000,15,11123503,-795,0,1768450972,15087.79206793999,123.82001232000039,50701.25150928001 2026-01-15,04:22:54.000,15,11123612,-795,0,1768450973,15087.953739379991,123.72132450000208,50701.377277440006 2026-01-15,04:22:55.000,15,11123618,-795,0,1768450974,15087.81227686999,123.74952101999952,50701.46811000001 2026-01-15,04:22:56.000,15,11123463,-795,0,1768450975,15087.91332151999,123.82706144999975,50701.377277440006 2026-01-15,04:22:57.000,15,11123447,-795,0,1768450976,15087.83248579999,123.81296319000103,50701.321380479996 2026-01-15,04:22:58.000,15,11123625,-795,0,1768450977,15087.92005783,123.65788233000058,50701.321380479996 2026-01-15,04:22:59.000,15,11123365,-795,0,1768450978,15087.87963997,123.85525797000446,50701.377277440006 2026-01-15,04:23:00.000,15,11123661,-795,0,1768450979,15087.933530449991,123.72132450000208,50701.33535472 2026-01-15,04:23:01.000,15,11123726,-795,0,1768450980,15087.926794139996,123.95394579000276,50701.25150928001 2026-01-15,04:23:02.000,15,11123520,-795,0,1768450981,15087.79880425,123.79181580000295,50701.34234184 2026-01-15,04:23:03.000,15,11123697,-795,0,1768450982,15088.034575099991,123.84820883999782,50701.39823880001 2026-01-15,04:23:04.000,15,11123543,-795,0,1768450983,15087.87290365999,123.93279840000469,50701.34932896001 2026-01-15,04:23:05.000,15,11123453,-795,0,1768450984,15087.87963997,123.8834544900019,50701.51003272 2026-01-15,04:23:06.000,15,11123490,-795,0,1768450985,15087.967211999996,123.85525797000446,50701.34932896001 2026-01-15,04:23:07.000,15,11123480,-795,0,1768450986,15087.87963997,123.86230710000382,50701.24452216 2026-01-15,04:23:08.000,15,11123570,-795,0,1768450987,15087.947003069996,123.75657014999888,50701.356316080004 2026-01-15,04:23:09.000,15,11123432,-795,0,1768450988,15088.074992959992,123.96804405000148,50701.3633032 2026-01-15,04:23:10.000,15,11123888,-795,0,1768450989,15087.98068462,123.89050362000125,50701.293432 2026-01-15,04:23:11.000,15,11123742,-795,0,1768450990,15088.000893550001,123.86230710000382,50701.31439336 2026-01-15,04:23:12.000,15,11123596,-795,0,1768450991,15088.074992959992,123.77771754000423,50701.38426456 2026-01-15,04:23:13.000,15,11123369,-795,0,1768450992,15088.236664399992,123.78476667000359,50701.321380479996 2026-01-15,04:23:14.000,15,11123728,-795,0,1768450993,15088.277082259992,123.89050362000125,50701.3633032 2026-01-15,04:23:15.000,15,11123570,-795,0,1768450994,15088.189510229997,123.6367349400025,50701.426187280005 2026-01-15,04:23:16.000,15,11123370,-795,0,1768450995,15088.364654290002,123.7354227600008,50701.25150928001 2026-01-15,04:23:17.000,15,11123545,-795,0,1768450996,15088.351181669997,123.75657014999888,50701.34932896001 2026-01-15,04:23:18.000,15,11123419,-795,0,1768450997,15088.411808459998,123.62968581000314,50701.321380479996 2026-01-15,04:23:19.000,15,11123313,-795,0,1768450998,15088.330972739997,123.77771754000423,50701.209586560006 2026-01-15,04:23:20.000,15,11123911,-795,0,1768450999,15088.391599529998,123.58739102999971,50701.21657368 2026-01-15,04:23:21.000,15,11123450,-795,0,1768451000,15088.330972739997,123.56624364000163,50701.3633032 2026-01-15,04:23:22.000,15,11123739,-795,0,1768451001,15088.155828679992,123.69312798000465,50701.27247064 2026-01-15,04:23:23.000,15,11123762,-795,0,1768451002,15088.418544769993,123.59444015999907,50701.39125168 2026-01-15,04:23:24.000,15,11123427,-795,0,1768451003,15088.458962629993,123.69312798000465,50701.34932896001 2026-01-15,04:23:25.000,15,11123587,-795,0,1768451004,15088.405072150003,123.69312798000465,50701.19561232 2026-01-15,04:23:26.000,15,11123618,-795,0,1768451005,15088.371390599998,123.79181580000295,50701.44016152 2026-01-15,04:23:27.000,15,11123714,-795,0,1768451006,15088.411808459998,123.82706144999975,50701.21657368 2026-01-15,04:23:28.000,15,11123601,-795,0,1768451007,15088.445490009988,123.65788233000058,50701.34234184 2026-01-15,04:23:29.000,15,11123722,-795,0,1768451008,15088.573479899998,123.66493145999993,50701.544968320006 2026-01-15,04:23:30.000,15,11123426,-795,0,1768451009,15088.613897759999,123.86935623000318,50701.51701984001 2026-01-15,04:23:31.000,15,11123697,-795,0,1768451010,15088.560007279993,123.74247189000016,50701.41920016001 2026-01-15,04:23:32.000,15,11123512,-795,0,1768451011,15088.485907869988,123.78476667000359,50701.40522592 2026-01-15,04:23:33.000,15,11123585,-795,0,1768451012,15088.647579309989,124.01033883000491,50701.74060768 2026-01-15,04:23:34.000,15,11123665,-795,0,1768451013,15088.613897759999,123.700177110004,50701.27247064 2026-01-15,04:23:35.000,15,11123686,-795,0,1768451014,15088.580216209994,123.8834544900019,50701.48208424 2026-01-15,04:23:36.000,15,11123677,-795,0,1768451015,15088.68799716999,123.76361927999824,50701.38426456 2026-01-15,04:23:37.000,15,11123628,-795,0,1768451016,15088.7755692,123.78476667000359,50701.41221304 2026-01-15,04:23:38.000,15,11123856,-795,0,1768451017,15088.79577813,123.72837363000144,50701.321380479996 2026-01-15,04:23:39.000,15,11123414,-795,0,1768451018,15088.95744957,123.86230710000382,50701.49605848001 2026-01-15,04:23:40.000,15,11123417,-795,0,1768451019,15088.842932299995,123.76361927999824,50701.48208424 2026-01-15,04:23:41.000,15,11123629,-795,0,1768451020,15088.83619599,123.89755275000061,50701.27945776001 2026-01-15,04:23:42.000,15,11123711,-795,0,1768451021,15088.99113111999,123.82001232000039,50701.426187280005 2026-01-15,04:23:43.000,15,11123476,-795,0,1768451022,15088.81598706,123.79181580000295,50701.39823880001 2026-01-15,04:23:44.000,15,11123734,-795,0,1768451023,15089.03828529,123.86935623000318,50701.53798120001 2026-01-15,04:23:45.000,15,11123774,-795,0,1768451024,15088.97092218999,123.92574926999805,50701.3633032 2026-01-15,04:23:46.000,15,11123486,-795,0,1768451025,15089.01134004999,123.95394579000276,50701.489071359996 2026-01-15,04:23:47.000,15,11123579,-795,0,1768451026,15089.065230529995,123.85525797000446,50701.61483952001 2026-01-15,04:23:48.000,15,11123681,-795,0,1768451027,15089.105648389996,123.96099492000212,50701.53099408 2026-01-15,04:23:49.000,15,11123639,-795,0,1768451028,15088.99113111999,123.84115970999846,50701.544968320006 2026-01-15,04:23:50.000,15,11123471,-795,0,1768451029,15089.09891208,123.85525797000446,50701.6078524 2026-01-15,04:23:51.000,15,11123608,-795,0,1768451030,15089.065230529995,123.87640536000254,50701.61483952001 2026-01-15,04:23:52.000,15,11123555,-795,0,1768451031,15089.13932994,123.95394579000276,50701.57990392 2026-01-15,04:23:53.000,15,11123569,-795,0,1768451032,15089.03828529,123.95394579000276,50701.691697840004 2026-01-15,04:23:54.000,15,11123496,-795,0,1768451033,15088.99786743,123.98919143999956,50701.72663344 2026-01-15,04:23:55.000,15,11123642,-795,0,1768451034,15089.004603739995,123.96099492000212,50701.656762239996 2026-01-15,04:23:56.000,15,11123466,-795,0,1768451035,15089.085439459996,123.93279840000469,50701.62182664 2026-01-15,04:23:57.000,15,11123432,-795,0,1768451036,15089.07196683999,124.02443709000363,50701.77554328 2026-01-15,04:23:58.000,15,11123536,-795,0,1768451037,15088.943976949995,124.00328969999828,50701.63580088001 2026-01-15,04:23:59.000,15,11123663,-795,0,1768451038,15089.05175790999,124.00328969999828,50701.68471072001 2026-01-15,04:24:00.000,15,11123627,-795,0,1768451039,15088.943976949995,123.98919143999956,50701.79650464 2026-01-15,04:24:01.000,15,11123529,-795,0,1768451040,15088.95071325999,124.11607578000257,50701.7475948 2026-01-15,04:24:02.000,15,11123582,-795,0,1768451041,15088.95071325999,124.05968274000043,50701.73362056001 2026-01-15,04:24:03.000,15,11123595,-795,0,1768451042,15088.86987753999,124.02443709000363,50701.66374936001 2026-01-15,04:24:04.000,15,11123549,-795,0,1768451043,15089.05175790999,124.01738796000427,50701.76855616 2026-01-15,04:24:05.000,15,11123633,-795,0,1768451044,15088.903559089995,124.01033883000491,50701.7475948 2026-01-15,04:24:06.000,15,11123640,-795,0,1768451045,15088.984394809995,123.96099492000212,50701.642788000005 2026-01-15,04:24:07.000,15,11123843,-795,0,1768451046,15089.01807636,124.08787925999786,50701.78253040001 2026-01-15,04:24:08.000,15,11123413,-795,0,1768451047,15089.173011489991,124.17951795000408,50701.74060768 2026-01-15,04:24:09.000,15,11123421,-795,0,1768451048,15089.15953887,124.10902665000322,50701.69868496 2026-01-15,04:24:10.000,15,11123659,-795,0,1768451049,15089.186484109996,124.00328969999828,50701.859388720004 2026-01-15,04:24:11.000,15,11123579,-795,0,1768451050,15089.11238469999,124.10902665000322,50701.68471072001 2026-01-15,04:24:12.000,15,11123578,-795,0,1768451051,15089.186484109996,124.06673186999978,50701.824453119996 2026-01-15,04:24:13.000,15,11123689,-755,0,1768451052,15089.09217576999,124.10902665000322,50701.64977512 2026-01-15,04:24:14.000,15,11123530,-795,0,1768451053,15089.146066249996,124.04558448000171,50701.691697840004 2026-01-15,04:24:15.000,15,11123550,-795,0,1768451054,15089.173011489991,124.0949283900045,50701.56592968001 2026-01-15,04:24:16.000,15,11123665,-795,0,1768451055,15089.15953887,124.15837055999873,50701.817466 2026-01-15,04:24:17.000,15,11123570,-795,0,1768451056,15089.09891208,124.0949283900045,50701.64977512 2026-01-15,04:24:18.000,15,11123796,-795,0,1768451057,15089.267319829996,123.93984753000404,50701.79650464 2026-01-15,04:24:19.000,15,11123685,-795,0,1768451058,15089.240374590001,124.15132142999937,50701.69868496 2026-01-15,04:24:20.000,15,11123687,-795,0,1768451059,15089.13932994,124.3275496799979,50701.53099408 2026-01-15,04:24:21.000,15,11123505,-795,0,1768451060,15089.247110899996,124.08787925999786,50701.71964632 2026-01-15,04:24:22.000,15,11123513,-795,0,1768451061,15089.13259362999,124.12312491000193,50701.656762239996 2026-01-15,04:24:23.000,15,11123384,-795,0,1768451062,15089.09217576999,124.17951795000408,50701.61483952001 2026-01-15,04:24:24.000,15,11123496,-795,0,1768451063,15089.146066249996,124.25000924999767,50701.55894256 2026-01-15,04:24:25.000,15,11123733,-795,0,1768451064,15089.105648389996,124.25000924999767,50701.5030456 2026-01-15,04:24:26.000,15,11123384,-795,0,1768451065,15089.13932994,124.10197752000386,50701.72663344 2026-01-15,04:24:27.000,15,11123536,-795,0,1768451066,15089.01807636,124.41918837000412,50701.642788000005 2026-01-15,04:24:28.000,15,11123552,-795,0,1768451067,15089.19995673,124.25000924999767,50701.544968320006 2026-01-15,04:24:29.000,15,11123749,-795,0,1768451068,15089.11912101,124.17246882000472,50701.60086528 2026-01-15,04:24:30.000,15,11123402,-795,0,1768451069,15088.97092218999,124.31345141999918,50701.6078524 2026-01-15,04:24:31.000,15,11123648,-795,0,1768451070,15089.05849422,124.21476360000088,50701.77554328 2026-01-15,04:24:32.000,15,11123483,-795,0,1768451071,15089.085439459996,124.37689359000069,50701.68471072001 2026-01-15,04:24:33.000,15,11123669,-795,0,1768451072,15088.93050432999,124.27115664000303,50701.71964632 2026-01-15,04:24:34.000,15,11123797,-795,0,1768451073,15088.84966860999,124.15837055999873,50701.656762239996 2026-01-15,04:24:35.000,15,11123709,-795,0,1768451074,15088.80925074999,124.27115664000303,50701.71964632 2026-01-15,04:24:36.000,15,11123492,-795,0,1768451075,15088.82945967999,124.23591098999896,50701.70567208001 2026-01-15,04:24:37.000,15,11123597,-795,0,1768451076,15088.735151339999,124.32050054999854,50701.73362056001 2026-01-15,04:24:38.000,15,11123292,-795,0,1768451077,15088.93724064,124.15132142999937,50701.642788000005 2026-01-15,04:24:39.000,15,11123736,-795,0,1768451078,15088.741887649994,124.25705838000431,50701.62881376 2026-01-15,04:24:40.000,15,11123365,-795,0,1768451079,15088.701469789994,124.20771447000152,50701.56592968001 2026-01-15,04:24:41.000,15,11123680,-795,0,1768451080,15088.87661385,124.27820577000239,50701.74060768 2026-01-15,04:24:42.000,15,11123575,-795,0,1768451081,15088.694733479999,124.2923040300011,50701.83144024001 2026-01-15,04:24:43.000,15,11123407,-795,0,1768451082,15088.822723369994,124.36984446000133,50701.824453119996 2026-01-15,04:24:44.000,15,11123531,-795,0,1768451083,15088.87661385,124.30640228999982,50701.62182664 2026-01-15,04:24:45.000,15,11123489,-795,0,1768451084,15088.79577813,124.28525490000175,50701.90829856 2026-01-15,04:24:46.000,15,11123686,-795,0,1768451085,15088.863141229995,124.3275496799979,50701.9572084 2026-01-15,04:24:47.000,15,11123785,-795,0,1768451086,15088.80925074999,124.3275496799979,50701.79650464 2026-01-15,04:24:48.000,15,11123523,-795,0,1768451087,15088.903559089995,124.22181273000024,50701.880350080006 2026-01-15,04:24:49.000,15,11123730,-795,0,1768451088,15088.822723369994,124.25000924999767,50701.978169760005 2026-01-15,04:24:50.000,15,11123540,-795,0,1768451089,15088.667788239989,124.15132142999937,50701.89432432 2026-01-15,04:24:51.000,15,11123640,-795,0,1768451090,15088.903559089995,124.32050054999854,50701.7475948 2026-01-15,04:24:52.000,15,11123474,-795,0,1768451091,15088.782305509994,124.25705838000431,50701.89432432 2026-01-15,04:24:53.000,15,11123586,-795,0,1768451092,15088.79577813,124.48967966999771,50701.92227280001 2026-01-15,04:24:54.000,15,11123420,-795,0,1768451093,15088.883350159995,124.27820577000239,50701.72663344 2026-01-15,04:24:55.000,15,11123516,-795,0,1768451094,15088.923768019995,124.40509010999813,50701.70567208001 2026-01-15,04:24:56.000,15,11123357,-795,0,1768451095,15088.87661385,124.26410751000367,50701.880350080006 2026-01-15,04:24:57.000,15,11123633,-795,0,1768451096,15088.86987753999,124.36279533000197,50701.817466 2026-01-15,04:24:58.000,15,11123568,-795,0,1768451097,15088.82945967999,124.37689359000069,50701.6777236 2026-01-15,04:24:59.000,15,11123734,-795,0,1768451098,15089.03828529,124.37689359000069,50701.7475948 2026-01-15,04:25:00.000,15,11123684,-795,0,1768451099,15088.883350159995,124.30640228999982,50701.61483952001 2026-01-15,04:25:01.000,15,11123495,-795,0,1768451100,15088.82945967999,124.25705838000431,50701.75458192001 2026-01-15,04:25:02.000,15,11123702,-795,0,1768451101,15088.89008646999,124.3416479400039,50701.78253040001 2026-01-15,04:25:03.000,15,11123319,-795,0,1768451102,15088.87661385,124.48263053999835,50701.75458192001 2026-01-15,04:25:04.000,15,11123747,-795,0,1768451103,15088.883350159995,124.54607270999986,50701.70567208001 2026-01-15,04:25:05.000,15,11123544,-795,0,1768451104,15088.802514439994,124.39804097999877,50701.8873372 2026-01-15,04:25:06.000,15,11123277,-795,0,1768451105,15088.84966860999,124.45443402000092,50701.83144024001 2026-01-15,04:25:07.000,15,11123673,-795,0,1768451106,15088.87661385,124.60951488000137,50701.824453119996 2026-01-15,04:25:08.000,15,11123321,-795,0,1768451107,15088.89008646999,124.59541662000265,50701.810478880005 2026-01-15,04:25:09.000,15,11123316,-795,0,1768451108,15088.741887649994,124.59541662000265,50701.83842736 2026-01-15,04:25:10.000,15,11123537,-795,0,1768451109,15088.842932299995,124.69410444000096,50701.929259920005 2026-01-15,04:25:11.000,15,11123355,-795,0,1768451110,15088.923768019995,124.65885879000416,50701.70567208001 2026-01-15,04:25:12.000,15,11123444,-795,0,1768451111,15088.802514439994,124.55312183999922,50701.61483952001 2026-01-15,04:25:13.000,15,11123463,-795,0,1768451112,15088.82945967999,124.62361314000009,50701.77554328 2026-01-15,04:25:14.000,15,11123526,-795,0,1768451113,15088.842932299995,124.77164487000118,50701.67073648 2026-01-15,04:25:15.000,15,11123591,-795,0,1768451114,15088.82945967999,124.74344835000375,50701.89432432 2026-01-15,04:25:16.000,15,11123583,-795,0,1768451115,15088.87661385,124.75754661000246,50701.83144024001 2026-01-15,04:25:17.000,15,11123527,-795,0,1768451116,15088.755360269999,124.7857431299999,50701.824453119996 2026-01-15,04:25:18.000,15,11123447,-795,0,1768451117,15088.822723369994,124.7504974800031,50701.74060768 2026-01-15,04:25:19.000,15,11123770,-795,0,1768451118,15088.822723369994,124.82098878000397,50701.817466 2026-01-15,04:25:20.000,15,11123493,-795,0,1768451119,15088.667788239989,124.94082399000035,50701.80349176001 2026-01-15,04:25:21.000,15,11123752,-795,0,1768451120,15088.714942409999,124.96197137999843,50701.656762239996 2026-01-15,04:25:22.000,15,11123662,-795,0,1768451121,15088.654315619999,125.10295398000017,50701.86637584 2026-01-15,04:25:23.000,15,11123548,-795,0,1768451122,15088.674524549999,125.04656093999802,50701.7475948 2026-01-15,04:25:24.000,15,11123546,-795,0,1768451123,15088.661051929994,125.06065920000401,50701.91528568 2026-01-15,04:25:25.000,15,11123572,-795,0,1768451124,15088.72841502999,125.03951180999866,50701.810478880005 2026-01-15,04:25:26.000,15,11123276,-795,0,1768451125,15088.694733479999,125.20869092999783,50701.67073648 2026-01-15,04:25:27.000,15,11123654,-795,0,1768451126,15088.613897759999,125.12410136999824,50701.75458192001 2026-01-15,04:25:28.000,15,11123458,-795,0,1768451127,15088.620634069994,125.13115050000488,50701.76855616 2026-01-15,04:25:29.000,15,11123857,-795,0,1768451128,15088.694733479999,125.11705223999888,50701.76855616 2026-01-15,04:25:30.000,15,11123683,-795,0,1768451129,15088.661051929994,124.96902050999779,50701.87336296001 2026-01-15,04:25:31.000,15,11123606,-795,0,1768451130,15088.674524549999,125.13819963000424,50701.97118264001 2026-01-15,04:25:32.000,15,11123662,-795,0,1768451131,15088.560007279993,124.94082399000035,50701.7475948 2026-01-15,04:25:33.000,15,11123670,-795,0,1768451132,15088.418544769993,125.10295398000017,50701.78951752 2026-01-15,04:25:34.000,15,11123477,-795,0,1768451133,15088.526325729988,125.04656093999802,50701.62881376 2026-01-15,04:25:35.000,15,11123482,-795,0,1768451134,15088.634106689999,125.11000310999952,50701.817466 2026-01-15,04:25:36.000,15,11123681,-795,0,1768451135,15088.492644179998,124.91262747000292,50701.74060768 2026-01-15,04:25:37.000,15,11123545,-795,0,1768451136,15088.654315619999,124.84213617000205,50701.56592968001 2026-01-15,04:25:38.000,15,11123421,-795,0,1768451137,15088.586952519989,124.85623443000077,50701.77554328 2026-01-15,04:25:39.000,15,11123508,-795,0,1768451138,15088.560007279993,124.77869400000054,50701.83842736 2026-01-15,04:25:40.000,15,11123446,-795,0,1768451139,15088.533062039998,124.94082399000035,50701.817466 2026-01-15,04:25:41.000,15,11123479,-795,0,1768451140,15088.620634069994,124.81393965000461,50701.90829856 2026-01-15,04:25:42.000,15,11123317,-795,0,1768451141,15088.613897759999,124.77869400000054,50701.8873372 2026-01-15,04:25:43.000,15,11123440,-795,0,1768451142,15088.519589419993,124.73639922000439,50701.880350080006 2026-01-15,04:25:44.000,15,11123461,-795,0,1768451143,15088.452226319998,124.6870553100016,50701.761569040005 2026-01-15,04:25:45.000,15,11123606,-795,0,1768451144,15088.560007279993,124.62361314000009,50701.67073648 2026-01-15,04:25:46.000,15,11123556,-795,0,1768451145,15088.371390599998,124.70115357000032,50701.71964632 2026-01-15,04:25:47.000,15,11123679,-795,0,1768451146,15088.445490009988,124.60246575000201,50701.80349176001 2026-01-15,04:25:48.000,15,11123778,-795,0,1768451147,15088.411808459998,124.69410444000096,50701.75458192001 2026-01-15,04:25:49.000,15,11123444,-795,0,1768451148,15088.391599529998,124.71525182999903,50701.761569040005 2026-01-15,04:25:50.000,15,11123590,-795,0,1768451149,15088.371390599998,124.69410444000096,50701.6777236 2026-01-15,04:25:51.000,15,11123519,-795,0,1768451150,15088.485907869988,124.5883674900033,50701.78253040001 2026-01-15,04:25:52.000,15,11123863,-795,0,1768451151,15088.317500119992,124.52492532000178,50701.90131144001 2026-01-15,04:25:53.000,15,11123484,-795,0,1768451152,15088.479171559993,124.5390235800005,50701.79650464 2026-01-15,04:25:54.000,15,11123692,-795,0,1768451153,15088.458962629993,124.65885879000416,50701.69868496 2026-01-15,04:25:55.000,15,11123552,-795,0,1768451154,15088.371390599998,124.6870553100016,50701.79650464 2026-01-15,04:25:56.000,15,11123547,-795,0,1768451155,15088.391599529998,124.61656401000073,50701.810478880005 2026-01-15,04:25:57.000,15,11123541,-795,0,1768451156,15088.432017389998,124.6870553100016,50701.83144024001 2026-01-15,04:25:58.000,15,11123576,-795,0,1768451157,15088.411808459998,124.62361314000009,50701.83144024001 2026-01-15,04:25:59.000,15,11123353,-795,0,1768451158,15088.432017389998,124.80689051999798,50701.817466 2026-01-15,04:26:00.000,15,11123734,-795,0,1768451159,15088.351181669997,124.57426923000457,50701.87336296001 2026-01-15,04:26:01.000,15,11123725,-795,0,1768451160,15088.310763809997,124.73639922000439,50701.824453119996 2026-01-15,04:26:02.000,15,11123601,-795,0,1768451161,15088.337709049993,124.53197445000114,50701.824453119996 2026-01-15,04:26:03.000,15,11123599,-795,0,1768451162,15088.357917979993,124.51787619000243,50701.78951752 2026-01-15,04:26:04.000,15,11123678,-795,0,1768451163,15088.317500119992,124.75754661000246,50701.761569040005 2026-01-15,04:26:05.000,15,11123437,-795,0,1768451164,15088.250137019997,124.7857431299999,50701.9572084 2026-01-15,04:26:06.000,15,11123830,-795,0,1768451165,15088.405072150003,124.62361314000009,50701.73362056001 2026-01-15,04:26:07.000,15,11123475,-795,0,1768451166,15088.149092369997,124.6518096600048,50701.978169760005 2026-01-15,04:26:08.000,15,11123633,-635,0,1768451167,15088.270345949997,124.57426923000457,50702.01310536 2026-01-15,04:26:09.000,15,11123698,-795,0,1768451168,15088.223191780002,124.68000618000224,50701.7475948 2026-01-15,04:26:10.000,15,11123702,-795,0,1768451169,15088.115410819992,124.71525182999903,50701.810478880005 2026-01-15,04:26:11.000,15,11123519,-795,0,1768451170,15088.101938200001,124.72935008999775,50701.72663344 2026-01-15,04:26:12.000,15,11123580,-795,0,1768451171,15088.068256649996,124.6377113999988,50701.77554328 2026-01-15,04:26:13.000,15,11123577,-795,0,1768451172,15088.149092369997,124.74344835000375,50701.85240160001 2026-01-15,04:26:14.000,15,11123427,-795,0,1768451173,15088.054784029991,124.70820269999967,50701.87336296001 2026-01-15,04:26:15.000,15,11123737,-795,0,1768451174,15088.000893550001,124.69410444000096,50701.9572084 2026-01-15,04:26:16.000,15,11123354,-795,0,1768451175,15088.021102480001,124.71525182999903,50702.0620152 2026-01-15,04:26:17.000,15,11123554,-795,0,1768451176,15087.933530449991,124.49672880000435,50701.85240160001 2026-01-15,04:26:18.000,15,11123568,-795,0,1768451177,15087.83922211,124.61656401000073,50701.89432432 2026-01-15,04:26:19.000,15,11123512,-795,0,1768451178,15087.89311258999,124.92672573000164,50701.83842736 2026-01-15,04:26:20.000,15,11123511,-795,0,1768451179,15087.83248579999,124.7504974800031,50701.71964632 2026-01-15,04:26:21.000,15,11123739,-795,0,1768451180,15087.87963997,124.81393965000461,50701.83144024001 2026-01-15,04:26:22.000,15,11123585,-795,0,1768451181,15087.906585209996,124.84213617000205,50701.8873372 2026-01-15,04:26:23.000,15,11123520,-795,0,1768451182,15087.85943104,124.72935008999775,50701.824453119996 2026-01-15,04:26:24.000,15,11123765,-795,0,1768451183,15087.845958419995,124.79279225999926,50702.03406672 2026-01-15,04:26:25.000,15,11123789,-795,0,1768451184,15087.6977596,124.7504974800031,50701.83144024001 2026-01-15,04:26:26.000,15,11123757,-795,0,1768451185,15087.73144114999,124.75754661000246,50701.90131144001 2026-01-15,04:26:27.000,15,11123500,-795,0,1768451186,15087.73144114999,124.81393965000461,50701.93624704 2026-01-15,04:26:28.000,15,11123702,-795,0,1768451187,15087.704495909995,124.79279225999926,50701.859388720004 2026-01-15,04:26:29.000,15,11123704,-795,0,1768451188,15087.81227686999,124.79984138999862,50702.02009248001 2026-01-15,04:26:30.000,15,11123374,-795,0,1768451189,15087.65734174,124.80689051999798,50701.94323416 2026-01-15,04:26:31.000,15,11123555,-795,0,1768451190,15087.684286979995,124.80689051999798,50702.03406672 2026-01-15,04:26:32.000,15,11123696,-795,0,1768451191,15087.63713281,124.82803791000333,50702.0620152 2026-01-15,04:26:33.000,15,11123564,-795,0,1768451192,15087.65060542999,124.94787311999971,50701.98515688 2026-01-15,04:26:34.000,15,11123896,-795,0,1768451193,15087.65060542999,125.00426616000186,50701.94323416 2026-01-15,04:26:35.000,15,11123748,-795,0,1768451194,15087.61692388,124.97606964000443,50701.992143999996 2026-01-15,04:26:36.000,15,11123294,-795,0,1768451195,15087.502406609994,124.84213617000205,50701.93624704 2026-01-15,04:26:37.000,15,11123647,-795,0,1768451196,15087.563033399994,125.00426616000186,50701.810478880005 2026-01-15,04:26:38.000,15,11123439,-795,0,1768451197,15087.61018756999,124.98311877000378,50702.048040960006 2026-01-15,04:26:39.000,15,11123650,-795,0,1768451198,15087.542824469994,124.90557834000356,50701.8873372 2026-01-15,04:26:40.000,15,11123438,-795,0,1768451199,15087.515879229999,125.12410136999824,50701.86637584 2026-01-15,04:26:41.000,15,11123571,-795,0,1768451200,15087.563033399994,125.17344528000103,50701.83144024001 2026-01-15,04:26:42.000,15,11123439,-795,0,1768451201,15087.441779819994,125.20164179999847,50701.810478880005 2026-01-15,04:26:43.000,15,11123679,-795,0,1768451202,15087.414834579999,124.99016790000314,50701.87336296001 2026-01-15,04:26:44.000,15,11123388,-795,0,1768451203,15087.320526239993,125.08180659000209,50702.00611824 2026-01-15,04:26:45.000,15,11123441,-795,0,1768451204,15087.293580999998,125.11000310999952,50701.90829856 2026-01-15,04:26:46.000,15,11123269,-795,0,1768451205,15087.219481589993,125.22278919000382,50701.76855616 2026-01-15,04:26:47.000,15,11123411,-795,0,1768451206,15087.253163139998,125.35672265999892,50702.04105384001 2026-01-15,04:26:48.000,15,11123570,-795,0,1768451207,15087.273372069998,125.18754353999975,50702.03406672 2026-01-15,04:26:49.000,15,11123566,-795,0,1768451208,15087.239690519993,125.32852614000149,50701.92227280001 2026-01-15,04:26:50.000,15,11123570,-795,0,1768451209,15087.246426829988,125.22278919000382,50702.01310536 2026-01-15,04:26:51.000,15,11123532,-795,0,1768451210,15087.172327419998,125.34967352999956,50701.90829856 2026-01-15,04:26:52.000,15,11123799,-795,0,1768451211,15087.091491699997,125.31442788000277,50701.8873372 2026-01-15,04:26:53.000,15,11123685,-795,0,1768451212,15087.145382180002,125.3426244000002,50701.992143999996 2026-01-15,04:26:54.000,15,11123638,-795,0,1768451213,15087.084755390002,125.32147701000213,50701.90131144001 2026-01-15,04:26:55.000,15,11123562,-795,0,1768451214,15087.104964320002,125.37082091999764,50701.8873372 2026-01-15,04:26:56.000,15,11123805,-795,0,1768451215,15087.037601219992,125.2791822299987,50701.84541448 2026-01-15,04:26:57.000,15,11123528,-795,0,1768451216,15086.956765499992,125.4906561300013,50701.97118264001 2026-01-15,04:26:58.000,15,11123399,-795,0,1768451217,15087.037601219992,125.36377178999828,50701.859388720004 2026-01-15,04:26:59.000,15,11123624,-795,0,1768451218,15086.936556569992,125.47655787000258,50702.194770480004 2026-01-15,04:27:00.000,15,11123708,-795,0,1768451219,15086.970238119997,125.54000004000409,50702.0620152 2026-01-15,04:27:01.000,15,11123632,-795,0,1768451220,15086.909611329997,125.46245961000386,50701.92227280001 2026-01-15,04:27:02.000,15,11123516,-795,0,1768451221,15086.869193469996,125.54704917000345,50701.92227280001 2026-01-15,04:27:03.000,15,11123567,-795,0,1768451222,15086.808566679996,125.42016483000043,50701.97118264001 2026-01-15,04:27:04.000,15,11123559,-795,0,1768451223,15086.808566679996,125.46950874000322,50701.992143999996 2026-01-15,04:27:05.000,15,11123651,-795,0,1768451224,15086.835511919991,125.46950874000322,50701.90829856 2026-01-15,04:27:06.000,15,11123615,-795,0,1768451225,15086.808566679996,125.58229482000024,50701.929259920005 2026-01-15,04:27:07.000,15,11123536,-795,0,1768451226,15086.768148819996,125.61754047000431,50702.02009248001 2026-01-15,04:27:08.000,15,11123608,-795,0,1768451227,15086.65363154999,125.58229482000024,50701.89432432 2026-01-15,04:27:09.000,15,11123677,-795,0,1768451228,15086.586268449995,125.67393350999919,50701.85240160001 2026-01-15,04:27:10.000,15,11123488,-795,0,1768451229,15086.70078572,125.66688437999983,50701.9572084 2026-01-15,04:27:11.000,15,11123567,-795,0,1768451230,15086.707522029996,125.6880317699979,50701.83144024001 2026-01-15,04:27:12.000,15,11123437,-795,0,1768451231,15086.566059519995,125.58229482000024,50701.73362056001 2026-01-15,04:27:13.000,15,11123625,-795,0,1768451232,15086.545850589995,125.65983525000047,50701.78253040001 2026-01-15,04:27:14.000,15,11123560,-795,0,1768451233,15086.64015893,125.8008178500022,50701.89432432 2026-01-15,04:27:15.000,15,11123803,-795,0,1768451234,15086.51890535,125.67393350999919,50701.817466 2026-01-15,04:27:16.000,15,11123733,-795,0,1768451235,15086.47175117999,125.68098263999855,50701.79650464 2026-01-15,04:27:17.000,15,11123498,-755,0,1768451236,15086.49869642,125.73032655000134,50701.95022128001 2026-01-15,04:27:18.000,15,11123618,-795,0,1768451237,15086.51216903999,125.70917916000326,50701.78253040001 2026-01-15,04:27:19.000,15,11123445,-795,0,1768451238,15086.39091545999,125.89950567000051,50701.95022128001 2026-01-15,04:27:20.000,15,11123608,-795,0,1768451239,15086.39091545999,125.92065305999859,50702.00611824 2026-01-15,04:27:21.000,15,11123570,-795,0,1768451240,15086.33702498,125.95589871000266,50701.90131144001 2026-01-15,04:27:22.000,15,11123528,-795,0,1768451241,15086.33702498,125.88540741000179,50701.86637584 2026-01-15,04:27:23.000,15,11123853,-795,0,1768451242,15086.343761289994,126.04048827000224,50701.69868496 2026-01-15,04:27:24.000,15,11123573,-795,0,1768451243,15086.37070652999,126.07573391999904,50701.90829856 2026-01-15,04:27:25.000,15,11123767,-795,0,1768451244,15086.283134499994,125.99114435999945,50701.90829856 2026-01-15,04:27:26.000,15,11123326,-795,0,1768451245,15086.323552359994,126.11802870000247,50702.07598944 2026-01-15,04:27:27.000,15,11123483,-795,0,1768451246,15086.384179149994,126.0475374000016,50702.00611824 2026-01-15,04:27:28.000,15,11123677,-795,0,1768451247,15086.276398189999,126.00524261999817,50701.992143999996 2026-01-15,04:27:29.000,15,11123591,-795,0,1768451248,15086.235980329999,126.11802870000247,50701.90829856 2026-01-15,04:27:30.000,15,11123569,-795,0,1768451249,15086.26966187999,126.0827830499984,50701.96419552 2026-01-15,04:27:31.000,15,11123712,-795,0,1768451250,15086.26966187999,126.05458653000096,50701.9572084 2026-01-15,04:27:32.000,15,11123592,-795,0,1768451251,15086.182089849994,126.10393044000375,50701.94323416 2026-01-15,04:27:33.000,15,11123805,-795,0,1768451252,15086.384179149994,126.20261826000205,50701.99913112001 2026-01-15,04:27:34.000,15,11123621,-795,0,1768451253,15086.195562469999,126.20966739000141,50701.98515688 2026-01-15,04:27:35.000,15,11123700,-795,0,1768451254,15086.188826159989,126.13917609000055,50702.00611824 2026-01-15,04:27:36.000,15,11123518,-795,0,1768451255,15086.209035089989,126.20261826000205,50701.80349176001 2026-01-15,04:27:37.000,15,11123548,-795,0,1768451256,15086.249452949989,126.25196217000484,50701.91528568 2026-01-15,04:27:38.000,15,11123811,-795,0,1768451257,15086.222507709994,126.18852000000334,50702.06900232001 2026-01-15,04:27:39.000,15,11123374,-795,0,1768451258,15086.094517819998,126.1955691300027,50701.89432432 2026-01-15,04:27:40.000,15,11123717,-795,0,1768451259,15086.195562469999,126.1955691300027,50701.91528568 2026-01-15,04:27:41.000,15,11123894,-795,0,1768451260,15086.114726749998,126.32245346999844,50701.929259920005 2026-01-15,04:27:42.000,15,11123850,-795,0,1768451261,15086.128199369989,126.32245346999844,50702.04105384001 2026-01-15,04:27:43.000,15,11123422,-795,0,1768451262,15086.081045199993,126.23081477999949,50702.07598944 2026-01-15,04:27:44.000,15,11123676,-795,0,1768451263,15086.188826159989,126.40704302999802,50701.85240160001 2026-01-15,04:27:45.000,15,11123487,-795,0,1768451264,15086.094517819998,126.51982911000232,50702.027079600004 2026-01-15,04:27:46.000,15,11123435,-795,0,1768451265,15086.161880919994,126.42819042000338,50701.92227280001 2026-01-15,04:27:47.000,15,11123465,-795,0,1768451266,15086.060836269993,126.28015869000228,50701.99913112001 2026-01-15,04:27:48.000,15,11123644,-795,0,1768451267,15086.107990439988,126.32245346999844,50701.78951752 2026-01-15,04:27:49.000,15,11123606,-795,0,1768451268,15086.006945789988,126.55507475999912,50701.80349176001 2026-01-15,04:27:50.000,15,11123699,-795,0,1768451269,15086.033891029998,126.49163259000488,50701.89432432 2026-01-15,04:27:51.000,15,11123549,-795,0,1768451270,15086.027154719988,126.37179738000123,50701.95022128001 2026-01-15,04:27:52.000,15,11123785,-795,0,1768451271,15086.033891029998,126.37884651000059,50701.90829856 2026-01-15,04:27:53.000,15,11123655,-795,0,1768451272,15086.121463059993,126.53392737000104,50701.85240160001 2026-01-15,04:27:54.000,15,11123468,-795,0,1768451273,15086.081045199993,126.47048519999953,50701.929259920005 2026-01-15,04:27:55.000,15,11123569,-795,0,1768451274,15085.980000549993,126.294256950001,50701.90829856 2026-01-15,04:27:56.000,15,11123674,-795,0,1768451275,15086.047363649988,126.46343607000017,50701.859388720004 2026-01-15,04:27:57.000,15,11123548,-795,0,1768451276,15086.040627339993,126.57622215000447,50701.929259920005 2026-01-15,04:27:58.000,15,11123659,-795,0,1768451277,15086.000209479993,126.54802562999976,50701.859388720004 2026-01-15,04:27:59.000,15,11123671,-795,0,1768451278,15086.020418409993,126.32245346999844,50701.76855616 2026-01-15,04:28:00.000,15,11123603,-795,0,1768451279,15085.946319000002,126.39999389999866,50701.86637584 2026-01-15,04:28:01.000,15,11123723,-795,0,1768451280,15085.905901140002,126.55507475999912,50701.94323416 2026-01-15,04:28:02.000,15,11123659,-795,0,1768451281,15085.973264239998,126.43523955000273,50701.83144024001 2026-01-15,04:28:03.000,15,11123597,-795,0,1768451282,15085.946319000002,126.4422886800021,50701.84541448 2026-01-15,04:28:04.000,15,11123454,-795,0,1768451283,15085.939582689993,126.51982911000232,50701.824453119996 2026-01-15,04:28:05.000,15,11123706,-795,0,1768451284,15085.953055309998,126.44933781000145,50701.85240160001 2026-01-15,04:28:06.000,15,11123815,-795,0,1768451285,15085.912637449997,126.42819042000338,50701.978169760005 2026-01-15,04:28:07.000,15,11123708,-795,0,1768451286,15085.865483280002,126.43523955000273,50701.880350080006 2026-01-15,04:28:08.000,15,11123563,-795,0,1768451287,15085.865483280002,126.46343607000017,50701.761569040005 2026-01-15,04:28:09.000,15,11123613,-795,0,1768451288,15085.858746969992,126.34360086000379,50701.7475948 2026-01-15,04:28:10.000,15,11123705,-795,0,1768451289,15085.791383869997,126.54802562999976,50701.75458192001 2026-01-15,04:28:11.000,15,11123429,-795,0,1768451290,15085.838538039992,126.4422886800021,50701.7475948 2026-01-15,04:28:12.000,15,11123727,-795,0,1768451291,15085.771174939997,126.57622215000447,50701.70567208001 2026-01-15,04:28:13.000,15,11123613,-795,0,1768451292,15085.838538039992,126.42114129000402,50701.63580088001 2026-01-15,04:28:14.000,15,11123699,-795,0,1768451293,15085.811592799997,126.48458345999825,50701.712659200006 2026-01-15,04:28:15.000,15,11123640,-795,0,1768451294,15085.825065420002,126.39999389999866,50701.929259920005 2026-01-15,04:28:16.000,15,11123513,-795,0,1768451295,15085.865483280002,126.5057308500036,50701.76855616 2026-01-15,04:28:17.000,15,11123478,-795,0,1768451296,15085.946319000002,126.61146780000126,50701.86637584 2026-01-15,04:28:18.000,15,11123408,-795,0,1768451297,15085.939582689993,126.51982911000232,50701.89432432 2026-01-15,04:28:19.000,15,11123592,-795,0,1768451298,15085.865483280002,126.52687824000168,50701.73362056001 2026-01-15,04:28:20.000,15,11123564,-795,0,1768451299,15085.953055309998,126.6396643199987,50702.04105384001 2026-01-15,04:28:21.000,15,11123515,-795,0,1768451300,15086.067572579988,126.68195910000213,50701.7475948 2026-01-15,04:28:22.000,15,11123680,-795,0,1768451301,15085.858746969992,126.59736954000255,50701.96419552 2026-01-15,04:28:23.000,15,11123371,-795,0,1768451302,15086.013682099998,126.73130300999765,50701.78253040001 2026-01-15,04:28:24.000,15,11123801,-795,0,1768451303,15085.939582689993,126.61146780000126,50701.67073648 2026-01-15,04:28:25.000,15,11123619,-795,0,1768451304,15086.094517819998,126.67490997000277,50701.75458192001 2026-01-15,04:28:26.000,15,11123556,-795,0,1768451305,15086.020418409993,126.59736954000255,50701.62182664 2026-01-15,04:28:27.000,15,11123627,-795,0,1768451306,15085.966527930002,126.72425387999829,50701.87336296001 2026-01-15,04:28:28.000,15,11123698,-795,0,1768451307,15085.993473169998,126.69605736000085,50701.8873372 2026-01-15,04:28:29.000,15,11123522,-795,0,1768451308,15085.993473169998,126.63261518999934,50701.90131144001 2026-01-15,04:28:30.000,15,11123713,-795,0,1768451309,15085.912637449997,126.5409765000004,50701.761569040005 2026-01-15,04:28:31.000,15,11123551,-795,0,1768451310,15085.973264239998,126.752450400003,50701.7475948 2026-01-15,04:28:32.000,15,11123437,-795,0,1768451311,15086.101254129993,126.69605736000085,50701.712659200006 2026-01-15,04:28:33.000,15,11123405,-795,0,1768451312,15086.020418409993,126.68195910000213,50701.76855616 2026-01-15,04:28:34.000,15,11123675,-795,0,1768451313,15086.006945789988,126.83703996000258,50701.86637584 2026-01-15,04:28:35.000,15,11123582,-795,0,1768451314,15086.013682099998,126.63261518999934,50701.74060768 2026-01-15,04:28:36.000,15,11123565,-795,0,1768451315,15086.027154719988,126.71720474999893,50701.78253040001 2026-01-15,04:28:37.000,15,11123334,-795,0,1768451316,15086.074308889998,126.71720474999893,50701.99913112001 2026-01-15,04:28:38.000,15,11123861,-795,0,1768451317,15085.980000549993,126.77359779000108,50701.70567208001 2026-01-15,04:28:39.000,15,11123328,-795,0,1768451318,15086.006945789988,126.67490997000277,50701.92227280001 2026-01-15,04:28:40.000,15,11123532,-795,0,1768451319,15085.959791619993,126.56212388999847,50701.89432432 2026-01-15,04:28:41.000,15,11123590,-795,0,1768451320,15086.020418409993,126.68195910000213,50701.83144024001 2026-01-15,04:28:42.000,15,11123508,-795,0,1768451321,15085.980000549993,126.70310649000021,50701.97118264001 2026-01-15,04:28:43.000,15,11123631,-795,0,1768451322,15086.020418409993,126.63261518999934,50701.7475948 2026-01-15,04:28:44.000,15,11123521,-795,0,1768451323,15085.966527930002,126.59032041000319,50701.79650464 2026-01-15,04:28:45.000,15,11123409,-795,0,1768451324,15085.885692210002,126.61851693000062,50701.691697840004 2026-01-15,04:28:46.000,15,11123505,-795,0,1768451325,15085.946319000002,126.57622215000447,50701.74060768 2026-01-15,04:28:47.000,15,11123585,-795,0,1768451326,15085.946319000002,126.6396643199987,50701.85240160001 2026-01-15,04:28:48.000,15,11123721,-795,0,1768451327,15085.966527930002,126.61851693000062,50701.72663344 2026-01-15,04:28:49.000,15,11123592,-795,0,1768451328,15086.000209479993,126.54802562999976,50701.69868496 2026-01-15,04:28:50.000,15,11123612,-795,0,1768451329,15086.047363649988,126.49163259000488,50701.656762239996 2026-01-15,04:28:51.000,15,11123531,-795,0,1768451330,15086.114726749998,126.59032041000319,50701.70567208001 2026-01-15,04:28:52.000,15,11123464,-795,0,1768451331,15085.946319000002,126.54802562999976,50701.67073648 2026-01-15,04:28:53.000,15,11123637,-795,0,1768451332,15086.000209479993,126.6537625800047,50701.77554328 2026-01-15,04:28:54.000,15,11123477,-795,0,1768451333,15085.946319000002,126.47048519999953,50701.71964632 2026-01-15,04:28:55.000,15,11123466,-795,0,1768451334,15085.966527930002,126.45638694000081,50701.69868496 2026-01-15,04:28:56.000,15,11123443,-795,0,1768451335,15085.959791619993,126.36474825000187,50701.712659200006 2026-01-15,04:28:57.000,15,11123714,-795,0,1768451336,15086.006945789988,126.42819042000338,50701.810478880005 2026-01-15,04:28:58.000,15,11123758,-795,0,1768451337,15086.134935679998,126.4422886800021,50701.78253040001 2026-01-15,04:28:59.000,15,11123658,-795,0,1768451338,15086.040627339993,126.34360086000379,50701.83144024001 2026-01-15,04:29:00.000,15,11123394,-795,0,1768451339,15086.006945789988,126.30130608000036,50701.64977512 2026-01-15,04:29:01.000,15,11123499,-795,0,1768451340,15085.973264239998,126.32245346999844,50701.71964632 2026-01-15,04:29:02.000,15,11123467,-795,0,1768451341,15085.953055309998,126.33655173000443,50701.78253040001 2026-01-15,04:29:03.000,15,11123423,-795,0,1768451342,15085.993473169998,126.35769912000251,50701.7475948 2026-01-15,04:29:04.000,15,11123673,-795,0,1768451343,15086.047363649988,126.31540433999908,50701.66374936001 2026-01-15,04:29:05.000,15,11123416,-795,0,1768451344,15086.013682099998,126.26606043000356,50701.74060768 2026-01-15,04:29:06.000,15,11123444,-795,0,1768451345,15085.993473169998,126.21671652000077,50701.83144024001 2026-01-15,04:29:07.000,15,11123679,-795,0,1768451346,15086.033891029998,126.15327434999926,50701.77554328 2026-01-15,04:29:08.000,15,11123644,-795,0,1768451347,15086.107990439988,126.28015869000228,50701.66374936001 2026-01-15,04:29:09.000,15,11123557,-795,0,1768451348,15086.020418409993,126.16032347999862,50701.69868496 2026-01-15,04:29:10.000,15,11123415,-795,0,1768451349,15086.047363649988,126.31540433999908,50701.656762239996 2026-01-15,04:29:11.000,15,11123609,-795,0,1768451350,15086.033891029998,126.18147087000398,50701.83842736 2026-01-15,04:29:12.000,15,11123658,-795,0,1768451351,15086.074308889998,126.22376565000013,50701.810478880005 2026-01-15,04:29:13.000,15,11123623,-795,0,1768451352,15086.074308889998,126.20966739000141,50701.73362056001 2026-01-15,04:29:14.000,15,11123751,-795,0,1768451353,15086.081045199993,126.23786390999885,50701.712659200006 2026-01-15,04:29:15.000,15,11123665,-795,0,1768451354,15085.986736859988,126.26606043000356,50701.761569040005 2026-01-15,04:29:16.000,15,11123870,-795,0,1768451355,15086.033891029998,126.25196217000484,50701.7475948 2026-01-15,04:29:17.000,15,11123572,-795,0,1768451356,15086.027154719988,126.20261826000205,50701.61483952001 2026-01-15,04:29:18.000,15,11123518,-795,0,1768451357,15086.081045199993,126.30130608000036,50701.75458192001 2026-01-15,04:29:19.000,15,11123465,-795,0,1768451358,15086.040627339993,126.15327434999926,50701.656762239996 2026-01-15,04:29:20.000,15,11123537,-795,0,1768451359,15086.054099959998,126.20966739000141,50701.75458192001 2026-01-15,04:29:21.000,15,11123622,-795,0,1768451360,15086.081045199993,126.13212696000119,50701.73362056001 2026-01-15,04:29:22.000,15,11123529,-795,0,1768451361,15086.040627339993,126.21671652000077,50701.68471072001 2026-01-15,04:29:23.000,15,11123726,-795,0,1768451362,15086.094517819998,126.24491303999821,50701.69868496 2026-01-15,04:29:24.000,15,11123759,-795,0,1768451363,15086.074308889998,126.294256950001,50701.80349176001 2026-01-15,04:29:25.000,15,11123941,-795,0,1768451364,15086.148408299989,126.39999389999866,50701.55894256 2026-01-15,04:29:26.000,15,11123601,-795,0,1768451365,15086.168617229989,126.42819042000338,50701.73362056001 2026-01-15,04:29:27.000,15,11123801,-795,0,1768451366,15086.094517819998,126.4422886800021,50701.71964632 2026-01-15,04:29:28.000,15,11123561,-795,0,1768451367,15085.959791619993,126.39999389999866,50701.76855616 2026-01-15,04:29:29.000,15,11123583,-795,0,1768451368,15086.067572579988,126.26606043000356,50701.642788000005 2026-01-15,04:29:30.000,15,11123742,-795,0,1768451369,15086.060836269993,126.32245346999844,50701.656762239996 2026-01-15,04:29:31.000,15,11123745,-795,0,1768451370,15086.134935679998,126.5057308500036,50701.79650464 2026-01-15,04:29:32.000,15,11123373,-795,0,1768451371,15086.141671989993,126.48458345999825,50701.992143999996 2026-01-15,04:29:33.000,15,11123835,-795,0,1768451372,15085.919373759993,126.49163259000488,50701.70567208001 2026-01-15,04:29:34.000,15,11123551,-795,0,1768451373,15085.993473169998,126.49163259000488,50701.810478880005 2026-01-15,04:29:35.000,15,11123593,-795,0,1768451374,15085.892428519997,126.27310956000292,50701.66374936001 2026-01-15,04:29:36.000,15,11123631,-795,0,1768451375,15086.000209479993,126.54802562999976,50701.56592968001 2026-01-15,04:29:37.000,15,11123436,-795,0,1768451376,15085.905901140002,126.47048519999953,50701.824453119996 2026-01-15,04:29:38.000,15,11123586,-795,0,1768451377,15085.953055309998,126.49163259000488,50701.76855616 2026-01-15,04:29:39.000,15,11123518,-795,0,1768451378,15086.020418409993,126.39999389999866,50701.71964632 2026-01-15,04:29:40.000,15,11123746,-795,0,1768451379,15085.993473169998,126.5057308500036,50701.691697840004 2026-01-15,04:29:41.000,15,11123836,-795,0,1768451380,15085.892428519997,126.42819042000338,50701.68471072001 2026-01-15,04:29:42.000,15,11123595,-795,0,1768451381,15085.825065420002,126.48458345999825,50701.69868496 2026-01-15,04:29:43.000,15,11123588,-795,0,1768451382,15085.777911249992,126.40704302999802,50701.656762239996 2026-01-15,04:29:44.000,15,11123678,-795,0,1768451383,15085.804856490002,126.51982911000232,50701.691697840004 2026-01-15,04:29:45.000,15,11123598,-795,0,1768451384,15085.858746969992,126.37179738000123,50701.78253040001 2026-01-15,04:29:46.000,15,11123681,-795,0,1768451385,15085.811592799997,126.46343607000017,50701.6078524 2026-01-15,04:29:47.000,15,11123696,-795,0,1768451386,15085.737493389992,126.57622215000447,50701.66374936001 2026-01-15,04:29:48.000,15,11123666,-795,0,1768451387,15085.703811840001,126.48458345999825,50701.56592968001 2026-01-15,04:29:49.000,15,11123796,-795,0,1768451388,15085.757702319992,126.5057308500036,50701.74060768 2026-01-15,04:29:50.000,15,11123619,-795,0,1768451389,15085.831801729997,126.30130608000036,50701.691697840004 2026-01-15,04:29:51.000,15,11123853,-795,0,1768451390,15085.878955899992,126.44933781000145,50701.656762239996 2026-01-15,04:29:52.000,15,11123814,-795,0,1768451391,15085.885692210002,126.47048519999953,50701.691697840004 2026-01-15,04:29:53.000,15,11123545,-795,0,1768451392,15085.858746969992,126.32245346999844,50701.642788000005 2026-01-15,04:29:54.000,15,11123456,-755,0,1768451393,15085.730757079997,126.37884651000059,50701.489071359996 2026-01-15,04:29:55.000,15,11123498,-795,0,1768451394,15085.791383869997,126.43523955000273,50701.66374936001 2026-01-15,04:29:56.000,15,11123693,-795,0,1768451395,15085.858746969992,126.47048519999953,50701.71964632 2026-01-15,04:29:57.000,15,11123398,-795,0,1768451396,15085.710548149997,126.45638694000081,50701.70567208001 2026-01-15,04:29:58.000,15,11123644,-795,0,1768451397,15085.629712429996,126.22376565000013,50701.489071359996 2026-01-15,04:29:59.000,15,11123698,-795,0,1768451398,15085.636448739991,126.34360086000379,50701.712659200006 2026-01-15,04:30:00.000,15,11123451,-795,0,1768451399,15085.690339219997,126.31540433999908,50701.69868496 2026-01-15,04:30:01.000,15,11123740,-795,0,1768451400,15085.616239809991,126.23786390999885,50701.40522592 2026-01-15,04:30:02.000,15,11123717,-795,0,1768451401,15085.629712429996,126.39999389999866,50701.489071359996 2026-01-15,04:30:03.000,15,11123596,-715,0,1768451402,15085.670130289996,126.32245346999844,50701.55894256 2026-01-15,04:30:04.000,15,11123628,-795,0,1768451403,15085.777911249992,126.23081477999949,50701.44714864001 2026-01-15,04:30:05.000,15,11123784,-795,0,1768451404,15085.804856490002,126.13212696000119,50701.5729168 2026-01-15,04:30:06.000,15,11123564,-675,0,1768451405,15085.649921359996,126.1462252199999,50701.55195544 2026-01-15,04:30:07.000,15,11123687,-795,0,1768451406,15085.771174939997,125.99819348999881,50701.61483952001 2026-01-15,04:30:08.000,15,11123723,-795,0,1768451407,15085.656657669992,126.13212696000119,50701.6078524 2026-01-15,04:30:09.000,15,11123392,-795,0,1768451408,15085.757702319992,125.9840952300001,50701.57990392 2026-01-15,04:30:10.000,15,11123399,-795,0,1768451409,15085.656657669992,125.74442481000006,50701.6777236 2026-01-15,04:30:11.000,15,11123710,-795,0,1768451410,15085.811592799997,125.88540741000179,50701.69868496 2026-01-15,04:30:12.000,15,11123583,-795,0,1768451411,15085.730757079997,125.91360392999923,50701.5729168 2026-01-15,04:30:13.000,15,11123427,-795,0,1768451412,15085.703811840001,125.97704610000073,50701.62182664 2026-01-15,04:30:14.000,15,11123512,-795,0,1768451413,15085.791383869997,125.85721089000435,50701.691697840004 2026-01-15,04:30:15.000,15,11123633,-795,0,1768451414,15085.683602910001,125.75147393999941,50701.80349176001 2026-01-15,04:30:16.000,15,11123871,-795,0,1768451415,15085.818329109992,125.87835828000243,50701.593878160005 2026-01-15,04:30:17.000,15,11123631,-795,0,1768451416,15085.703811840001,125.82901436999964,50701.66374936001 2026-01-15,04:30:18.000,15,11123454,-795,0,1768451417,15085.730757079997,125.75147393999941,50701.69868496 2026-01-15,04:30:19.000,15,11123728,-795,0,1768451418,15085.629712429996,125.77967046000413,50701.69868496 2026-01-15,04:30:20.000,15,11123638,-795,0,1768451419,15085.649921359996,125.71622829000262,50701.475097120005 2026-01-15,04:30:21.000,15,11123867,-795,0,1768451420,15085.636448739991,125.72327742000198,50701.642788000005 2026-01-15,04:30:22.000,15,11123550,-795,0,1768451421,15085.589294569996,125.54704917000345,50701.489071359996 2026-01-15,04:30:23.000,15,11123524,-795,0,1768451422,15085.589294569996,125.54704917000345,50701.6777236 2026-01-15,04:30:24.000,15,11123559,-795,0,1768451423,15085.488249919996,125.68098263999855,50701.67073648 2026-01-15,04:30:25.000,15,11123649,-795,0,1768451424,15085.47477729999,125.68098263999855,50701.61483952001 2026-01-15,04:30:26.000,15,11123505,-795,0,1768451425,15085.582558260001,125.46950874000322,50701.60086528 2026-01-15,04:30:27.000,15,11123586,-795,0,1768451426,15085.649921359996,125.61049133999768,50701.48208424 2026-01-15,04:30:28.000,15,11123711,-795,0,1768451427,15085.535404089991,125.63163873000303,50701.642788000005 2026-01-15,04:30:29.000,15,11123573,-795,0,1768451428,15085.42088682,125.58229482000024,50701.64977512 2026-01-15,04:30:30.000,15,11123736,-795,0,1768451429,15085.555613019991,125.59639307999896,50701.60086528 2026-01-15,04:30:31.000,15,11123555,-795,0,1768451430,15085.39394157999,125.82901436999964,50701.64977512 2026-01-15,04:30:32.000,15,11123787,-795,0,1768451431,15085.569085639996,125.63163873000303,50701.6777236 2026-01-15,04:30:33.000,15,11123648,-795,0,1768451432,15085.468040989996,125.99114435999945,50701.71964632 2026-01-15,04:30:34.000,15,11123364,-795,0,1768451433,15085.468040989996,125.96999697000138,50701.67073648 2026-01-15,04:30:35.000,15,11123615,-795,0,1768451434,15085.346787409995,125.8008178500022,50701.76855616 2026-01-15,04:30:36.000,15,11123320,-795,0,1768451435,15085.38046896,125.86426002000371,50701.39823880001 2026-01-15,04:30:37.000,15,11123463,-795,0,1768451436,15085.42088682,125.91360392999923,50701.356316080004 2026-01-15,04:30:38.000,15,11123505,-795,0,1768451437,15085.38046896,125.80786698000156,50701.6078524 2026-01-15,04:30:39.000,15,11123444,-795,0,1768451438,15085.27942431,125.96999697000138,50701.46112288 2026-01-15,04:30:40.000,15,11123584,-795,0,1768451439,15085.3400511,126.00524261999817,50701.5030456 2026-01-15,04:30:41.000,15,11123786,-795,0,1768451440,15085.27942431,126.13212696000119,50701.68471072001 2026-01-15,04:30:42.000,15,11123664,-795,0,1768451441,15085.29963324,125.89245654000115,50701.489071359996 2026-01-15,04:30:43.000,15,11123844,-795,0,1768451442,15085.326578479995,126.16737260999798,50701.69868496 2026-01-15,04:30:44.000,15,11123735,-795,0,1768451443,15085.27942431,126.28015869000228,50701.475097120005 2026-01-15,04:30:45.000,15,11123580,-795,0,1768451444,15085.21206120999,126.11097957000311,50701.61483952001 2026-01-15,04:30:46.000,15,11123601,-795,0,1768451445,15085.124489179994,126.07573391999904,50701.45413576 2026-01-15,04:30:47.000,15,11123823,-795,0,1768451446,15085.09080762999,126.1955691300027,50701.77554328 2026-01-15,04:30:48.000,15,11123629,-795,0,1768451447,15085.15143441999,126.23081477999949,50701.41920016001 2026-01-15,04:30:49.000,15,11123643,-795,0,1768451448,15085.185115969995,126.13212696000119,50701.56592968001 2026-01-15,04:30:50.000,15,11123588,-795,0,1768451449,15085.077335009999,126.27310956000292,50701.53099408 2026-01-15,04:30:51.000,15,11123530,-795,0,1768451450,15085.097543939999,126.21671652000077,50701.524006960004 2026-01-15,04:30:52.000,15,11123359,-795,0,1768451451,15085.11101655999,126.06163566000032,50701.5729168 2026-01-15,04:30:53.000,15,11123504,-795,0,1768451452,15085.003235599994,126.30130608000036,50701.40522592 2026-01-15,04:30:54.000,15,11123627,-795,0,1768451453,15084.922399879993,126.25196217000484,50701.6777236 2026-01-15,04:30:55.000,15,11123710,-795,0,1768451454,15084.949345119989,126.28720782000164,50701.524006960004 2026-01-15,04:30:56.000,15,11123583,-795,0,1768451455,15085.023444529994,126.2590113000042,50701.489071359996 2026-01-15,04:30:57.000,15,11123471,-795,0,1768451456,15085.084071319994,126.25196217000484,50701.58689104001 2026-01-15,04:30:58.000,15,11123543,-795,0,1768451457,15085.036917149999,126.10393044000375,50701.62182664 2026-01-15,04:30:59.000,15,11123514,-795,0,1768451458,15085.023444529994,126.25196217000484,50701.63580088001 2026-01-15,04:31:00.000,15,11123561,-795,0,1768451459,15085.104280249994,126.27310956000292,50701.61483952001 2026-01-15,04:31:01.000,15,11123570,-795,0,1768451460,15085.097543939999,126.42114129000402,50701.53099408 2026-01-15,04:31:02.000,15,11123521,-795,0,1768451461,15084.983026669994,126.36474825000187,50701.27945776001 2026-01-15,04:31:03.000,15,11123306,-795,0,1768451462,15085.003235599994,126.40704302999802,50701.55195544 2026-01-15,04:31:04.000,15,11123758,-795,0,1768451463,15085.124489179994,126.32245346999844,50701.55894256 2026-01-15,04:31:05.000,15,11123514,-795,0,1768451464,15085.036917149999,126.33655173000443,50701.44016152 2026-01-15,04:31:06.000,15,11123606,-795,0,1768451465,15085.077335009999,126.35064999000315,50701.49605848001 2026-01-15,04:31:07.000,15,11123663,-795,0,1768451466,15085.11775287,126.41409216000466,50701.39823880001 2026-01-15,04:31:08.000,15,11123556,-795,0,1768451467,15085.030180839989,126.35769912000251,50701.68471072001 2026-01-15,04:31:09.000,15,11123563,-795,0,1768451468,15085.05038976999,126.42819042000338,50701.544968320006 2026-01-15,04:31:10.000,15,11123404,-795,0,1768451469,15085.023444529994,126.49868172000424,50701.58689104001 2026-01-15,04:31:11.000,15,11123443,-795,0,1768451470,15085.009971909989,126.38589563999994,50701.61483952001 2026-01-15,04:31:12.000,15,11123543,-795,0,1768451471,15085.11101655999,126.48458345999825,50701.64977512 2026-01-15,04:31:13.000,15,11123568,-795,0,1768451472,15084.956081429998,126.37884651000059,50701.61483952001 2026-01-15,04:31:14.000,15,11123525,-795,0,1768451473,15084.929136189989,126.35769912000251,50701.712659200006 2026-01-15,04:31:15.000,15,11123556,-795,0,1768451474,15084.915663569998,126.4422886800021,50701.656762239996 2026-01-15,04:31:16.000,15,11123623,-795,0,1768451475,15085.057126079999,126.40704302999802,50701.53798120001 2026-01-15,04:31:17.000,15,11123797,-795,0,1768451476,15084.983026669994,126.45638694000081,50701.44714864001 2026-01-15,04:31:18.000,15,11123734,-795,0,1768451477,15085.097543939999,126.6396643199987,50701.5030456 2026-01-15,04:31:19.000,15,11123679,-795,0,1768451478,15085.030180839989,126.52687824000168,50701.48208424 2026-01-15,04:31:20.000,15,11123362,-795,0,1768451479,15085.023444529994,126.56917301999783,50701.48208424 2026-01-15,04:31:21.000,15,11123518,-795,0,1768451480,15084.881982019993,126.58327128000383,50701.39125168 2026-01-15,04:31:22.000,15,11123590,-795,0,1768451481,15084.875245709998,126.49868172000424,50701.55195544 2026-01-15,04:31:23.000,15,11123713,-795,0,1768451482,15084.908927259989,126.47753432999889,50701.61483952001 2026-01-15,04:31:24.000,15,11123446,-795,0,1768451483,15084.821355229993,126.68900823000149,50701.3633032 2026-01-15,04:31:25.000,15,11123820,-795,0,1768451484,15084.814618919998,126.71720474999893,50701.57990392 2026-01-15,04:31:26.000,15,11123525,-795,0,1768451485,15084.881982019993,126.84408909000194,50701.39823880001 2026-01-15,04:31:27.000,15,11123743,-795,0,1768451486,15084.753992129998,126.77359779000108,50701.41221304 2026-01-15,04:31:28.000,15,11123476,-795,0,1768451487,15084.821355229993,126.71015561999957,50701.49605848001 2026-01-15,04:31:29.000,15,11123544,-795,0,1768451488,15084.807882609988,126.80884343999787,50701.53798120001 2026-01-15,04:31:30.000,15,11123363,-795,0,1768451489,15084.834827849998,126.752450400003,50701.33535472 2026-01-15,04:31:31.000,15,11123587,-795,0,1768451490,15084.861773089993,126.82294170000387,50701.321380479996 2026-01-15,04:31:32.000,15,11123541,-795,0,1768451491,15084.652947479997,126.92867865000153,50701.38426456 2026-01-15,04:31:33.000,15,11123372,-795,0,1768451492,15084.720310579993,126.84408909000194,50701.44714864001 2026-01-15,04:31:34.000,15,11123706,-795,0,1768451493,15084.834827849998,126.9004821300041,50701.39125168 2026-01-15,04:31:35.000,15,11123314,-795,0,1768451494,15084.572111759997,126.8863838699981,50701.49605848001 2026-01-15,04:31:36.000,15,11123233,-795,0,1768451495,15084.646211170002,126.80884343999787,50701.356316080004 2026-01-15,04:31:37.000,15,11123677,-795,0,1768451496,15084.652947479997,127.16834907000157,50701.41920016001 2026-01-15,04:31:38.000,15,11123637,-795,0,1768451497,15084.666420100002,126.9498260399996,50701.426187280005 2026-01-15,04:31:39.000,15,11123699,-795,0,1768451498,15084.511484969997,127.11900515999878,50701.44016152 2026-01-15,04:31:40.000,15,11123430,-795,0,1768451499,15084.599056999992,126.99212082000304,50701.45413576 2026-01-15,04:31:41.000,15,11123764,-795,0,1768451500,15084.464330800001,127.01326821000112,50701.377277440006 2026-01-15,04:31:42.000,15,11123559,-795,0,1768451501,15084.511484969997,127.02736646999983,50701.48208424 2026-01-15,04:31:43.000,15,11123429,-795,0,1768451502,15084.370022459996,127.26703688999987,50701.51003272 2026-01-15,04:31:44.000,15,11123430,-795,0,1768451503,15084.524957590002,126.79474517999915,50701.62182664 2026-01-15,04:31:45.000,15,11123629,-795,0,1768451504,15084.363286150001,127.18244733000029,50701.56592968001 2026-01-15,04:31:46.000,15,11123558,-795,0,1768451505,15084.18140578,127.21064384999772,50701.53099408 2026-01-15,04:31:47.000,15,11123571,-795,0,1768451506,15084.2622415,127.37982297000417,50701.642788000005 2026-01-15,04:31:48.000,15,11123392,-795,0,1768451507,15084.18140578,127.21769298000436,50701.46112288 2026-01-15,04:31:49.000,15,11123523,-795,0,1768451508,15084.10057006,127.21769298000436,50701.45413576 2026-01-15,04:31:50.000,15,11123734,-795,0,1768451509,15084.13425160999,127.11900515999878,50701.57990392 2026-01-15,04:31:51.000,15,11123772,-795,0,1768451510,15083.99278909999,127.42211775000033,50701.51003272 2026-01-15,04:31:52.000,15,11123721,-795,0,1768451511,15084.16119685,127.18949645999965,50701.55195544 2026-01-15,04:31:53.000,15,11123477,-795,0,1768451512,15083.99278909999,127.196545589999,50701.46112288 2026-01-15,04:31:54.000,15,11123579,-795,0,1768451513,15083.925425999994,127.30228254000394,50701.62182664 2026-01-15,04:31:55.000,15,11123571,-795,0,1768451514,15083.898480759999,127.08375951000198,50701.51701984001 2026-01-15,04:31:56.000,15,11123626,-795,0,1768451515,15083.878271829999,127.30228254000394,50701.71964632 2026-01-15,04:31:57.000,15,11123739,-635,0,1768451516,15083.730073009989,127.30228254000394,50701.426187280005 2026-01-15,04:31:58.000,15,11123524,-795,0,1768451517,15083.696391459998,127.27408601999923,50701.34932896001 2026-01-15,04:31:59.000,15,11123762,-795,0,1768451518,15083.85132658999,127.21064384999772,50701.593878160005 2026-01-15,04:32:00.000,15,11123743,-795,0,1768451519,15083.723336699994,127.35162644999946,50701.71964632 2026-01-15,04:32:01.000,15,11123554,-795,0,1768451520,15083.797436109999,127.32342993000202,50701.5729168 2026-01-15,04:32:02.000,15,11123513,-795,0,1768451521,15083.736809319998,127.35867557999882,50701.656762239996 2026-01-15,04:32:03.000,15,11123829,-795,0,1768451522,15083.689655149989,127.06966125000326,50701.6078524 2026-01-15,04:32:04.000,15,11123352,-795,0,1768451523,15083.676182529998,127.15425081000285,50701.489071359996 2026-01-15,04:32:05.000,15,11123714,-795,0,1768451524,15083.622292049993,127.13310342000477,50701.5729168 2026-01-15,04:32:06.000,15,11123771,-795,0,1768451525,15083.642500979993,127.18244733000029,50701.656762239996 2026-01-15,04:32:07.000,15,11123750,-795,0,1768451526,15083.757018249999,127.11195602999942,50701.58689104001 2026-01-15,04:32:08.000,15,11123650,-795,0,1768451527,15083.676182529998,126.99212082000304,50701.426187280005 2026-01-15,04:32:09.000,15,11123541,-795,0,1768451528,15083.602083119993,127.0626121200039,50701.44016152 2026-01-15,04:32:10.000,15,11123440,-795,0,1768451529,15083.696391459998,127.07671038000262,50701.39823880001 2026-01-15,04:32:11.000,15,11123736,-795,0,1768451530,15083.649237289988,127.17539820000093,50701.489071359996 2026-01-15,04:32:12.000,15,11123692,-795,0,1768451531,15083.709864079989,127.09080864000134,50701.61483952001 2026-01-15,04:32:13.000,15,11123791,-795,0,1768451532,15083.669446219988,127.11195602999942,50701.60086528 2026-01-15,04:32:14.000,15,11123841,-795,0,1768451533,15083.655973599998,127.04146472999855,50701.56592968001 2026-01-15,04:32:15.000,15,11123907,-795,0,1768451534,15083.655973599998,126.82999083000323,50701.475097120005 2026-01-15,04:32:16.000,15,11123489,-795,0,1768451535,15083.655973599998,126.82999083000323,50701.49605848001 2026-01-15,04:32:17.000,15,11123622,-795,0,1768451536,15083.716600389998,126.94277691000025,50701.524006960004 2026-01-15,04:32:18.000,15,11123533,-795,0,1768451537,15083.750281939989,126.83703996000258,50701.58689104001 2026-01-15,04:32:19.000,15,11123557,-795,0,1768451538,15083.669446219988,126.78064692000044,50701.60086528 2026-01-15,04:32:20.000,15,11123569,-795,0,1768451539,15083.649237289988,126.77359779000108,50701.53798120001 2026-01-15,04:32:21.000,15,11123653,-795,0,1768451540,15083.527983710002,126.74540127000364,50701.544968320006 2026-01-15,04:32:22.000,15,11123441,-795,0,1768451541,15083.669446219988,126.76654866000172,50701.642788000005 2026-01-15,04:32:23.000,15,11123670,-795,0,1768451542,15083.615555739998,126.53392737000104,50701.810478880005 2026-01-15,04:32:24.000,15,11123605,-795,0,1768451543,15083.514511089998,126.74540127000364,50701.41221304 2026-01-15,04:32:25.000,15,11123563,-795,0,1768451544,15083.521247399993,126.51982911000232,50701.691697840004 2026-01-15,04:32:26.000,15,11123580,-795,0,1768451545,15083.548192640003,126.3929447699993,50701.544968320006 2026-01-15,04:32:27.000,15,11123633,-795,0,1768451546,15083.676182529998,126.42114129000402,50701.426187280005 2026-01-15,04:32:28.000,15,11123564,-795,0,1768451547,15083.608819429988,126.30835520999972,50701.45413576 2026-01-15,04:32:29.000,15,11123773,-795,0,1768451548,15083.588610499988,126.33655173000443,50701.58689104001 2026-01-15,04:32:30.000,15,11123664,-795,0,1768451549,15083.689655149989,126.10393044000375,50701.48208424 2026-01-15,04:32:31.000,15,11123514,-795,0,1768451550,15083.730073009989,126.1462252199999,50701.642788000005 2026-01-15,04:32:32.000,15,11123611,-795,0,1768451551,15083.649237289988,126.02639001000352,50701.48208424 2026-01-15,04:32:33.000,15,11123651,-795,0,1768451552,15083.629028359988,125.99819348999881,50701.5030456 2026-01-15,04:32:34.000,15,11123829,-795,0,1768451553,15083.642500979993,125.91360392999923,50701.524006960004 2026-01-15,04:32:35.000,15,11123530,-795,0,1768451554,15083.608819429988,125.99819348999881,50701.45413576 2026-01-15,04:32:36.000,15,11123863,-795,0,1768451555,15083.655973599998,125.78671959000349,50701.544968320006 2026-01-15,04:32:37.000,15,11123594,-795,0,1768451556,15083.676182529998,125.85016175999772,50701.6078524 2026-01-15,04:32:38.000,15,11123711,-795,0,1768451557,15083.804172419994,125.68098263999855,50701.37029032001 2026-01-15,04:32:39.000,15,11123494,-795,0,1768451558,15083.669446219988,125.5893439499996,50701.45413576 2026-01-15,04:32:40.000,15,11123464,-795,0,1768451559,15083.696391459998,125.4554104800045,50701.23753504 2026-01-15,04:32:41.000,15,11123709,-795,0,1768451560,15083.757018249999,125.50475439000002,50701.426187280005 2026-01-15,04:32:42.000,15,11123749,-795,0,1768451561,15083.730073009989,125.30032962000405,50701.37029032001 2026-01-15,04:32:43.000,15,11123542,-795,0,1768451562,15083.93216230999,125.20164179999847,50701.39125168 2026-01-15,04:32:44.000,15,11123731,-795,0,1768451563,15083.844590279994,125.18754353999975,50701.307406240005 2026-01-15,04:32:45.000,15,11123609,-795,0,1768451564,15083.837853969999,125.22278919000382,50701.30041912001 2026-01-15,04:32:46.000,15,11123670,-795,0,1768451565,15083.797436109999,125.17344528000103,50701.12574112 2026-01-15,04:32:47.000,15,11123529,-795,0,1768451566,15083.824381349994,125.06770833000337,50701.24452216 2026-01-15,04:32:48.000,15,11123804,-795,0,1768451567,15083.878271829999,125.06770833000337,50701.40522592 2026-01-15,04:32:49.000,15,11123798,-795,0,1768451568,15083.817645039999,124.75754661000246,50701.258496400005 2026-01-15,04:32:50.000,15,11123528,-795,0,1768451569,15083.797436109999,124.95492224999907,50701.27247064 2026-01-15,04:32:51.000,15,11123379,-795,0,1768451570,15083.837853969999,124.77164487000118,50701.16067672001 2026-01-15,04:32:52.000,15,11123529,-795,0,1768451571,15083.804172419994,124.82803791000333,50701.12574112 2026-01-15,04:32:53.000,15,11123310,-795,0,1768451572,15083.824381349994,124.59541662000265,50701.13272824001 2026-01-15,04:32:54.000,15,11123463,-795,0,1768451573,15083.91195337999,124.69410444000096,50701.20259944001 2026-01-15,04:32:55.000,15,11123623,-795,0,1768451574,15083.925425999994,124.56722009999794,50701.18163808001 2026-01-15,04:32:56.000,15,11123581,-795,0,1768451575,15083.93889862,124.67295705000288,50701.06984416 2026-01-15,04:32:57.000,15,11123627,-795,0,1768451576,15084.087097439995,124.60246575000201,50701.23753504 2026-01-15,04:32:58.000,15,11123661,-795,0,1768451577,15084.07362481999,124.5390235800005,50701.14670248 2026-01-15,04:32:59.000,15,11123546,-795,0,1768451578,15084.03994327,124.51082706000307,50701.06285704001 2026-01-15,04:33:00.000,15,11123385,-795,0,1768451579,15084.13425160999,124.3416479400039,50701.153689599996 2026-01-15,04:33:01.000,15,11123833,-795,0,1768451580,15084.13425160999,124.34869707000325,50700.86023056 2026-01-15,04:33:02.000,15,11123483,-795,0,1768451581,15084.01973434,124.37689359000069,50701.02792144 2026-01-15,04:33:03.000,15,11123409,-795,0,1768451582,15084.27571411999,124.41213924000476,50701.09779264 2026-01-15,04:33:04.000,15,11123528,-795,0,1768451583,15084.11404267999,124.2923040300011,50701.041895680006 2026-01-15,04:33:05.000,15,11123509,-795,0,1768451584,15084.24203257,124.3275496799979,50700.90215328 2026-01-15,04:33:06.000,15,11123859,-795,0,1768451585,15084.24203257,124.38394272000005,50701.08381840001 2026-01-15,04:33:07.000,15,11123761,-795,0,1768451586,15084.20161471,124.12312491000193,50701.10477976 2026-01-15,04:33:08.000,15,11123897,-795,0,1768451587,15084.28245043,124.36279533000197,50701.07683128 2026-01-15,04:33:09.000,15,11123710,-795,0,1768451588,15084.13425160999,124.20771447000152,50700.95106312 2026-01-15,04:33:10.000,15,11123715,-795,0,1768451589,15084.19487839999,124.2923040300011,50701.00696008 2026-01-15,04:33:11.000,15,11123882,-795,0,1768451590,15084.30265936,124.15132142999937,50701.09779264 2026-01-15,04:33:12.000,15,11123907,-795,0,1768451591,15084.30265936,124.31345141999918,50701.293432 2026-01-15,04:33:13.000,15,11123652,-795,0,1768451592,15084.289186739996,124.2288618599996,50700.96503736001 2026-01-15,04:33:14.000,15,11123571,-795,0,1768451593,15084.28245043,124.20771447000152,50700.93010176 2026-01-15,04:33:15.000,15,11123480,-795,0,1768451594,15084.370022459996,124.40509010999813,50701.153689599996 2026-01-15,04:33:16.000,15,11123643,-795,0,1768451595,15084.336340909991,124.39804097999877,50701.23753504 2026-01-15,04:33:17.000,15,11123407,-795,0,1768451596,15084.383495080001,124.53197445000114,50701.139715360005 2026-01-15,04:33:18.000,15,11123586,-795,0,1768451597,15084.396967699991,124.49672880000435,50701.356316080004 2026-01-15,04:33:19.000,15,11123916,-795,0,1768451598,15084.450858179996,124.46853227999964,50701.16067672001 2026-01-15,04:33:20.000,15,11123640,-795,0,1768451599,15084.531693899997,124.38394272000005,50701.03490856001 2026-01-15,04:33:21.000,15,11123627,-795,0,1768451600,15084.464330800001,124.5883674900033,50701.19561232 2026-01-15,04:33:22.000,15,11123761,-795,0,1768451601,15084.410440319996,124.59541662000265,50701.07683128 2026-01-15,04:33:23.000,15,11123552,-795,0,1768451602,15084.491276039997,124.6518096600048,50701.153689599996 2026-01-15,04:33:24.000,15,11123771,-795,0,1768451603,15084.592320689997,124.72230095999839,50701.02792144 2026-01-15,04:33:25.000,15,11123642,-795,0,1768451604,15084.491276039997,124.63066226999945,50701.03490856001 2026-01-15,04:33:26.000,15,11123586,-795,0,1768451605,15084.612529619997,124.74344835000375,50701.153689599996 2026-01-15,04:33:27.000,15,11123446,-795,0,1768451606,15084.652947479997,124.7857431299999,50700.91612752001 2026-01-15,04:33:28.000,15,11123530,-795,0,1768451607,15084.828091539988,124.79279225999926,50701.00696008 2026-01-15,04:33:29.000,15,11123603,-795,0,1768451608,15084.733783199998,124.87033268999949,50701.06984416 2026-01-15,04:33:30.000,15,11123806,-795,0,1768451609,15084.922399879993,124.91967660000228,50701.090805520005 2026-01-15,04:33:31.000,15,11123703,-755,0,1768451610,15084.848300469988,124.81393965000461,50700.93708888 2026-01-15,04:33:32.000,15,11123788,-795,0,1768451611,15084.848300469988,125.08885572000145,50700.985998719996 2026-01-15,04:33:33.000,15,11123628,-755,0,1768451612,15084.861773089993,125.08180659000209,50700.818307839996 2026-01-15,04:33:34.000,15,11123389,-795,0,1768451613,15084.969554049989,125.03951180999866,50701.00696008 2026-01-15,04:33:35.000,15,11123602,-795,0,1768451614,15084.848300469988,125.30032962000405,50701.14670248 2026-01-15,04:33:36.000,15,11123623,-795,0,1768451615,15084.942608809994,125.2439365800019,50700.923114640005 2026-01-15,04:33:37.000,15,11123405,-795,0,1768451616,15084.942608809994,125.18754353999975,50700.93708888 2026-01-15,04:33:38.000,15,11123837,-795,0,1768451617,15085.023444529994,125.22983832000318,50701.23054792001 2026-01-15,04:33:39.000,15,11123658,-795,0,1768451618,15084.949345119989,125.34967352999956,50701.08381840001 2026-01-15,04:33:40.000,15,11123573,-795,0,1768451619,15085.13122548999,125.4554104800045,50700.818307839996 2026-01-15,04:33:41.000,15,11123527,-795,0,1768451620,15085.11775287,125.37787005000428,50700.985998719996 2026-01-15,04:33:42.000,15,11123791,-795,0,1768451621,15084.956081429998,125.53295091000473,50700.88119192 2026-01-15,04:33:43.000,15,11123578,-795,0,1768451622,15085.09080762999,125.63868786000239,50701.10477976 2026-01-15,04:33:44.000,15,11123538,-795,0,1768451623,15085.05038976999,125.63868786000239,50700.972024480005 2026-01-15,04:33:45.000,15,11123471,-795,0,1768451624,15085.084071319994,125.51180351999938,50701.07683128 2026-01-15,04:33:46.000,15,11123599,-795,0,1768451625,15085.07059869999,125.85016175999772,50700.9091404 2026-01-15,04:33:47.000,15,11123743,-795,0,1768451626,15085.11775287,125.76557219999813,50701.139715360005 2026-01-15,04:33:48.000,15,11123452,-795,0,1768451627,15085.104280249994,125.64573699000175,50701.06984416 2026-01-15,04:33:49.000,15,11123821,-795,0,1768451628,15085.016708219999,125.73032655000134,50701.08381840001 2026-01-15,04:33:50.000,15,11123538,-795,0,1768451629,15085.016708219999,125.90655479999987,50701.020934320004 2026-01-15,04:33:51.000,15,11123311,-795,0,1768451630,15085.097543939999,125.78671959000349,50700.96503736001 2026-01-15,04:33:52.000,15,11123695,-795,0,1768451631,15085.104280249994,125.836063499999,50701.041895680006 2026-01-15,04:33:53.000,15,11123559,-795,0,1768451632,15085.09080762999,125.836063499999,50701.11176688001 2026-01-15,04:33:54.000,15,11123475,-795,0,1768451633,15085.043653459994,125.96999697000138,50701.020934320004 2026-01-15,04:33:55.000,15,11123819,-795,0,1768451634,15085.097543939999,125.96999697000138,50700.93708888 2026-01-15,04:33:56.000,15,11123383,-795,0,1768451635,15085.084071319994,126.11097957000311,50701.209586560006 2026-01-15,04:33:57.000,15,11123442,-795,0,1768451636,15085.104280249994,125.97704610000073,50700.9091404 2026-01-15,04:33:58.000,15,11123683,-795,0,1768451637,15084.956081429998,125.93475132000458,50700.79734648001 2026-01-15,04:33:59.000,15,11123613,-795,0,1768451638,15085.17164334999,126.07573391999904,50700.99298584001 2026-01-15,04:34:00.000,15,11123591,-795,0,1768451639,15085.043653459994,125.96999697000138,50700.96503736001 2026-01-15,04:34:01.000,15,11123818,-795,0,1768451640,15085.13122548999,125.97704610000073,50701.30041912001 2026-01-15,04:34:02.000,15,11123620,-795,0,1768451641,15084.902190949993,126.11097957000311,50701.10477976 2026-01-15,04:34:03.000,15,11123629,-795,0,1768451642,15084.956081429998,126.13917609000055,50701.18163808001 2026-01-15,04:34:04.000,15,11123729,-795,0,1768451643,15084.996499289999,126.16737260999798,50701.16766384 2026-01-15,04:34:05.000,15,11123420,-715,0,1768451644,15084.902190949993,126.22376565000013,50701.02792144 2026-01-15,04:34:06.000,15,11123551,-795,0,1768451645,15084.895454639998,126.23081477999949,50701.139715360005 2026-01-15,04:34:07.000,15,11123801,-795,0,1768451646,15084.807882609988,126.23786390999885,50701.19561232 2026-01-15,04:34:08.000,15,11123543,-795,0,1768451647,15084.821355229993,126.1462252199999,50701.118754 2026-01-15,04:34:09.000,15,11123856,-795,0,1768451648,15084.861773089993,126.24491303999821,50701.293432 2026-01-15,04:34:10.000,15,11123781,-795,0,1768451649,15084.679892719992,126.21671652000077,50701.44714864001 2026-01-15,04:34:11.000,15,11123872,-795,0,1768451650,15084.605793310002,126.42819042000338,50701.16766384 2026-01-15,04:34:12.000,15,11123542,-795,0,1768451651,15084.673156409997,126.22376565000013,50701.26548352 2026-01-15,04:34:13.000,15,11123650,-795,0,1768451652,15084.572111759997,126.18147087000398,50701.3633032 2026-01-15,04:34:14.000,15,11123424,-795,0,1768451653,15084.585584380002,126.35064999000315,50701.33535472 2026-01-15,04:34:15.000,15,11123825,-795,0,1768451654,15084.585584380002,126.11802870000247,50701.524006960004 2026-01-15,04:34:16.000,15,11123691,-795,0,1768451655,15084.498012349992,126.33655173000443,50701.23753504 2026-01-15,04:34:17.000,15,11123346,-795,0,1768451656,15084.491276039997,126.46343607000017,50701.188625200004 2026-01-15,04:34:18.000,15,11123951,-795,0,1768451657,15084.518221279992,126.20966739000141,50701.31439336 2026-01-15,04:34:19.000,15,11123639,-795,0,1768451658,15084.484539730001,126.35769912000251,50701.30041912001 2026-01-15,04:34:20.000,15,11123456,-795,0,1768451659,15084.484539730001,126.26606043000356,50701.26548352 2026-01-15,04:34:21.000,15,11123631,-795,0,1768451660,15084.450858179996,126.47048519999953,50701.21657368 2026-01-15,04:34:22.000,15,11123802,-795,0,1768451661,15084.410440319996,126.35064999000315,50701.3633032 2026-01-15,04:34:23.000,15,11123849,-795,0,1768451662,15084.538430209992,126.28720782000164,50701.21657368 2026-01-15,04:34:24.000,15,11123536,-795,0,1768451663,15084.511484969997,126.40704302999802,50701.44714864001 2026-01-15,04:34:25.000,15,11123457,-795,0,1768451664,15084.498012349992,126.49868172000424,50701.49605848001 2026-01-15,04:34:26.000,15,11123647,-795,0,1768451665,15084.390231389996,126.34360086000379,50701.3633032 2026-01-15,04:34:27.000,15,11123523,-795,0,1768451666,15084.396967699991,126.34360086000379,50701.188625200004 2026-01-15,04:34:28.000,15,11123628,-795,0,1768451667,15084.403704010001,126.43523955000273,50701.53099408 2026-01-15,04:34:29.000,15,11123655,-795,0,1768451668,15084.626002240002,126.3295025999978,50701.34234184 2026-01-15,04:34:30.000,15,11123514,-795,0,1768451669,15084.740519509993,126.47048519999953,50701.44016152 2026-01-15,04:34:31.000,15,11123582,-795,0,1768451670,15084.504748660001,126.26606043000356,50701.31439336 2026-01-15,04:34:32.000,15,11123307,-795,0,1768451671,15084.572111759997,126.31540433999908,50701.321380479996 2026-01-15,04:34:33.000,15,11123555,-795,0,1768451672,15084.733783199998,126.44933781000145,50701.34932896001 2026-01-15,04:34:34.000,15,11123678,-795,0,1768451673,15084.619265929992,126.27310956000292,50701.23753504 2026-01-15,04:34:35.000,15,11123527,-795,0,1768451674,15084.713574269997,126.33655173000443,50701.39823880001 2026-01-15,04:34:36.000,15,11123590,-795,0,1768451675,15084.706837960002,126.41409216000466,50701.46811000001 2026-01-15,04:34:37.000,15,11123780,-795,0,1768451676,15084.605793310002,126.42114129000402,50701.33535472 2026-01-15,04:34:38.000,15,11123452,-795,0,1768451677,15084.659683789992,126.38589563999994,50701.48208424 2026-01-15,04:34:39.000,15,11123559,-795,0,1768451678,15084.652947479997,126.45638694000081,50701.37029032001 2026-01-15,04:34:40.000,15,11123277,-795,0,1768451679,15084.626002240002,126.47753432999889,50701.41920016001 2026-01-15,04:34:41.000,15,11123542,-795,0,1768451680,15084.760728439993,126.49868172000424,50701.19561232 2026-01-15,04:34:42.000,15,11123797,-795,0,1768451681,15084.727046890002,126.4422886800021,50701.23753504 2026-01-15,04:34:43.000,15,11123710,-795,0,1768451682,15084.612529619997,126.43523955000273,50701.40522592 2026-01-15,04:34:44.000,15,11123635,-795,0,1768451683,15084.774201059998,126.40704302999802,50701.30041912001 2026-01-15,04:34:45.000,15,11123556,-795,0,1768451684,15084.673156409997,126.37884651000059,50701.27247064 2026-01-15,04:34:46.000,15,11123718,-795,0,1768451685,15084.747255820002,126.40704302999802,50701.33535472 2026-01-15,04:34:47.000,15,11123688,-795,0,1768451686,15084.780937369993,126.38589563999994,50701.139715360005 2026-01-15,04:34:48.000,15,11123769,-795,0,1768451687,15084.646211170002,126.35064999000315,50701.31439336 2026-01-15,04:34:49.000,15,11123746,-795,0,1768451688,15084.713574269997,126.38589563999994,50701.321380479996 2026-01-15,04:34:50.000,15,11123528,-795,0,1768451689,15084.679892719992,126.35064999000315,50701.293432 2026-01-15,04:34:51.000,15,11123380,-795,0,1768451690,15084.605793310002,126.34360086000379,50701.544968320006 2026-01-15,04:34:52.000,15,11123344,-795,0,1768451691,15084.733783199998,126.23081477999949,50701.33535472 2026-01-15,04:34:53.000,15,11123346,-795,0,1768451692,15084.646211170002,126.31540433999908,50701.153689599996 2026-01-15,04:34:54.000,15,11123445,-795,0,1768451693,15084.780937369993,126.22376565000013,50701.293432 2026-01-15,04:34:55.000,15,11123569,-795,0,1768451694,15084.841564159993,126.31540433999908,50701.18163808001 2026-01-15,04:34:56.000,15,11123759,-795,0,1768451695,15084.855036779998,126.22376565000013,50701.27247064 2026-01-15,04:34:57.000,15,11123611,-795,0,1768451696,15084.868509399988,126.18852000000334,50701.307406240005 2026-01-15,04:34:58.000,15,11123601,-795,0,1768451697,15084.855036779998,126.18147087000398,50701.16067672001 2026-01-15,04:34:59.000,15,11123394,-795,0,1768451698,15084.895454639998,126.06868478999968,50701.13272824001 2026-01-15,04:35:00.000,15,11123479,-795,0,1768451699,15084.915663569998,126.2590113000042,50701.20259944001 2026-01-15,04:35:01.000,15,11123789,-795,0,1768451700,15084.956081429998,126.30835520999972,50701.24452216 2026-01-15,04:35:02.000,15,11123636,-795,0,1768451701,15084.888718329988,126.11802870000247,50701.21657368 2026-01-15,04:35:03.000,15,11123415,-795,0,1768451702,15084.787673679988,126.02639001000352,50701.21657368 2026-01-15,04:35:04.000,15,11123631,-795,0,1768451703,15084.780937369993,126.23786390999885,50701.27247064 2026-01-15,04:35:05.000,15,11123563,-795,0,1768451704,15084.902190949993,125.95589871000266,50701.38426456 2026-01-15,04:35:06.000,15,11123558,-795,0,1768451705,15084.821355229993,125.77967046000413,50701.377277440006 2026-01-15,04:35:07.000,15,11123698,-795,0,1768451706,15084.801146299993,125.96294784000202,50701.24452216 2026-01-15,04:35:08.000,15,11123469,-795,0,1768451707,15084.929136189989,125.79376872000284,50701.39125168 2026-01-15,04:35:09.000,15,11123691,-795,0,1768451708,15084.996499289999,125.90655479999987,50701.30041912001 2026-01-15,04:35:10.000,15,11123591,-795,0,1768451709,15084.949345119989,125.8008178500022,50701.5030456 2026-01-15,04:35:11.000,15,11123548,-795,0,1768451710,15084.908927259989,125.69508090000454,50701.46112288 2026-01-15,04:35:12.000,15,11123618,-795,0,1768451711,15084.895454639998,125.71622829000262,50701.30041912001 2026-01-15,04:35:13.000,15,11123421,-795,0,1768451712,15084.969554049989,125.49770526000066,50701.4331744 2026-01-15,04:35:14.000,15,11123855,-795,0,1768451713,15084.908927259989,125.72327742000198,50701.33535472 2026-01-15,04:35:15.000,15,11123763,-795,0,1768451714,15085.003235599994,125.75852306999877,50701.34234184 2026-01-15,04:35:16.000,15,11123909,-795,0,1768451715,15085.1379618,125.6880317699979,50701.32836760001 2026-01-15,04:35:17.000,15,11123525,-795,0,1768451716,15085.009971909989,125.66688437999983,50701.46811000001 2026-01-15,04:35:18.000,15,11123628,-795,0,1768451717,15084.855036779998,125.80786698000156,50701.40522592 2026-01-15,04:35:19.000,15,11123802,-795,0,1768451718,15084.949345119989,125.6880317699979,50701.31439336 2026-01-15,04:35:20.000,15,11123586,-795,0,1768451719,15084.962817739994,125.56114743000217,50701.2235608 2026-01-15,04:35:21.000,15,11123352,-795,0,1768451720,15084.989762979989,125.54000004000409,50701.39823880001 2026-01-15,04:35:22.000,15,11123757,-795,0,1768451721,15084.983026669994,125.5893439499996,50701.02792144 2026-01-15,04:35:23.000,15,11123722,-795,0,1768451722,15084.834827849998,125.61754047000431,50701.26548352 2026-01-15,04:35:24.000,15,11123568,-795,0,1768451723,15084.935872499998,125.4554104800045,50701.139715360005 2026-01-15,04:35:25.000,15,11123563,-795,0,1768451724,15084.902190949993,125.25098571000126,50701.16766384 2026-01-15,04:35:26.000,15,11123676,-795,0,1768451725,15084.915663569998,125.44836134999787,50701.08381840001 2026-01-15,04:35:27.000,15,11123444,-795,0,1768451726,15085.036917149999,125.36377178999828,50701.16766384 2026-01-15,04:35:28.000,15,11123654,-795,0,1768451727,15084.915663569998,125.43426308999915,50701.12574112 2026-01-15,04:35:29.000,15,11123534,-795,0,1768451728,15085.077335009999,125.53295091000473,50701.26548352 2026-01-15,04:35:30.000,15,11123379,-795,0,1768451729,15085.030180839989,125.48360700000194,50701.24452216 2026-01-15,04:35:31.000,15,11123888,-795,0,1768451730,15085.057126079999,125.47655787000258,50701.10477976 2026-01-15,04:35:32.000,15,11123511,-795,0,1768451731,15085.043653459994,125.38491918000364,50701.16067672001 2026-01-15,04:35:33.000,15,11123630,-795,0,1768451732,15085.25247906999,125.37082091999764,50701.08381840001 2026-01-15,04:35:34.000,15,11123718,-795,0,1768451733,15085.07059869999,125.49770526000066,50701.18163808001 2026-01-15,04:35:35.000,15,11123613,-795,0,1768451734,15085.09080762999,125.41311570000107,50701.20259944001 2026-01-15,04:35:36.000,15,11123431,-795,0,1768451735,15085.07059869999,125.38491918000364,50701.20259944001 2026-01-15,04:35:37.000,15,11123717,-795,0,1768451736,15085.205324899995,125.48360700000194,50700.9091404 2026-01-15,04:35:38.000,15,11123328,-755,0,1768451737,15085.15143441999,125.42721395999979,50701.17465096 2026-01-15,04:35:39.000,15,11123696,-795,0,1768451738,15085.17164334999,125.28623135999806,50701.06285704001 2026-01-15,04:35:40.000,15,11123705,-795,0,1768451739,15085.15143441999,125.30032962000405,50701.26548352 2026-01-15,04:35:41.000,15,11123937,-795,0,1768451740,15085.15143441999,125.51180351999938,50701.14670248 2026-01-15,04:35:42.000,15,11123617,-795,0,1768451741,15085.245742759995,125.30737875000341,50701.00696008 2026-01-15,04:35:43.000,15,11123625,-795,0,1768451742,15085.097543939999,125.20869092999783,50700.96503736001 2026-01-15,04:35:44.000,15,11123686,-795,0,1768451743,15085.185115969995,125.3426244000002,50701.07683128 2026-01-15,04:35:45.000,15,11123686,-795,0,1768451744,15085.25921538,125.37787005000428,50701.20259944001 2026-01-15,04:35:46.000,15,11123573,-795,0,1768451745,15085.326578479995,125.3426244000002,50701.10477976 2026-01-15,04:35:47.000,15,11123789,-795,0,1768451746,15085.29289692999,125.42721395999979,50701.28644488 2026-01-15,04:35:48.000,15,11123733,-795,0,1768451747,15085.387205269995,125.30737875000341,50701.209586560006 2026-01-15,04:35:49.000,15,11123448,-795,0,1768451748,15085.569085639996,125.38491918000364,50701.12574112 2026-01-15,04:35:50.000,15,11123773,-795,0,1768451749,15085.387205269995,125.49770526000066,50701.0488828 2026-01-15,04:35:51.000,15,11123638,-795,0,1768451750,15085.44109575,125.31442788000277,50700.9790116 2026-01-15,04:35:52.000,15,11123715,-795,0,1768451751,15085.447832059996,125.33557527000085,50701.00696008 2026-01-15,04:35:53.000,15,11123630,-795,0,1768451752,15085.548876709996,125.08885572000145,50701.13272824001 2026-01-15,04:35:54.000,15,11123857,-795,0,1768451753,15085.602767190001,125.29328049000469,50701.03490856001 2026-01-15,04:35:55.000,15,11123426,-795,0,1768451754,15085.387205269995,125.32852614000149,50701.06984416 2026-01-15,04:35:56.000,15,11123935,-795,0,1768451755,15085.515195159991,125.29328049000469,50701.139715360005 2026-01-15,04:35:57.000,15,11123680,-795,0,1768451756,15085.38046896,125.23688745000254,50701.153689599996 2026-01-15,04:35:58.000,15,11123848,-795,0,1768451757,15085.407414199995,125.2439365800019,50701.30041912001 2026-01-15,04:35:59.000,15,11123724,-795,0,1768451758,15085.52193147,125.18049441000039,50701.11176688001 2026-01-15,04:36:00.000,15,11123616,-795,0,1768451759,15085.46130468,125.11000310999952,50701.13272824001 2026-01-15,04:36:01.000,15,11123348,-795,0,1768451760,15085.468040989996,125.11705223999888,50701.307406240005 2026-01-15,04:36:02.000,15,11123741,-795,0,1768451761,15085.609503499996,125.08885572000145,50700.91612752001 2026-01-15,04:36:03.000,15,11123541,-795,0,1768451762,15085.548876709996,125.07475746000273,50701.258496400005 2026-01-15,04:36:04.000,15,11123428,-795,0,1768451763,15085.41415050999,125.18754353999975,50700.88119192 2026-01-15,04:36:05.000,15,11123857,-795,0,1768451764,15085.515195159991,124.94787311999971,50701.11176688001 2026-01-15,04:36:06.000,15,11123512,-795,0,1768451765,15085.3400511,124.99016790000314,50701.13272824001 2026-01-15,04:36:07.000,15,11123705,-795,0,1768451766,15085.407414199995,125.20869092999783,50701.16067672001 2026-01-15,04:36:08.000,15,11123653,-795,0,1768451767,15085.17837966,125.13819963000424,50701.16766384 2026-01-15,04:36:09.000,15,11123596,-795,0,1768451768,15085.3400511,125.16639615000167,50701.14670248 2026-01-15,04:36:10.000,15,11123621,-795,0,1768451769,15085.23900645,125.01131529000122,50701.19561232 2026-01-15,04:36:11.000,15,11123889,-795,0,1768451770,15085.124489179994,125.06770833000337,50701.12574112 2026-01-15,04:36:12.000,15,11123661,-795,0,1768451771,15085.144698109994,125.0959048500008,50701.06285704001 2026-01-15,04:36:13.000,15,11123767,-795,0,1768451772,15085.11101655999,125.0959048500008,50701.06984416 2026-01-15,04:36:14.000,15,11123767,-795,0,1768451773,15085.15817073,125.1452487600036,50701.06285704001 2026-01-15,04:36:15.000,15,11123536,-795,0,1768451774,15085.21206120999,125.16639615000167,50701.09779264 2026-01-15,04:36:16.000,15,11123830,-795,0,1768451775,15085.030180839989,125.11000310999952,50701.12574112 2026-01-15,04:36:17.000,15,11123438,-795,0,1768451776,15084.976290359999,125.20164179999847,50701.20259944001 2026-01-15,04:36:18.000,15,11123815,-795,0,1768451777,15085.003235599994,124.9972170300025,50701.16766384 2026-01-15,04:36:19.000,15,11123331,-795,0,1768451778,15085.077335009999,125.1452487600036,50701.153689599996 2026-01-15,04:36:20.000,15,11123251,-795,0,1768451779,15085.084071319994,125.19459266999911,50701.03490856001 2026-01-15,04:36:21.000,15,11123688,-795,0,1768451780,15085.063862389994,125.1452487600036,50701.188625200004 2026-01-15,04:36:22.000,15,11123565,-795,0,1768451781,15084.956081429998,125.15934702000231,50701.06984416 2026-01-15,04:36:23.000,15,11123484,-795,0,1768451782,15085.003235599994,125.25803484000062,50701.05586992 2026-01-15,04:36:24.000,15,11123448,-795,0,1768451783,15085.063862389994,125.17344528000103,50701.16067672001 2026-01-15,04:36:25.000,15,11123782,-795,0,1768451784,15084.929136189989,125.07475746000273,50701.13272824001 2026-01-15,04:36:26.000,15,11123421,-795,0,1768451785,15084.989762979989,125.1452487600036,50701.23054792001 2026-01-15,04:36:27.000,15,11123582,-795,0,1768451786,15084.929136189989,125.22983832000318,50701.090805520005 2026-01-15,04:36:28.000,15,11123452,-795,0,1768451787,15084.875245709998,125.3426244000002,50700.972024480005 2026-01-15,04:36:29.000,15,11123871,-795,0,1768451788,15084.895454639998,125.35672265999892,50701.23054792001 2026-01-15,04:36:30.000,15,11123508,-795,0,1768451789,15084.969554049989,125.30032962000405,50701.24452216 2026-01-15,04:36:31.000,15,11123692,-795,0,1768451790,15084.915663569998,125.26508396999998,50701.307406240005 2026-01-15,04:36:32.000,15,11123515,-795,0,1768451791,15085.030180839989,125.31442788000277,50701.258496400005 2026-01-15,04:36:33.000,15,11123693,-795,0,1768451792,15084.888718329988,125.2439365800019,50701.14670248 2026-01-15,04:36:34.000,15,11123744,-795,0,1768451793,15084.888718329988,125.48360700000194,50701.258496400005 2026-01-15,04:36:35.000,15,11123676,-795,0,1768451794,15084.861773089993,125.42016483000043,50701.07683128 2026-01-15,04:36:36.000,15,11123601,-795,0,1768451795,15084.807882609988,125.29328049000469,50701.16067672001 2026-01-15,04:36:37.000,15,11123601,-795,0,1768451796,15084.807882609988,125.46245961000386,50701.08381840001 2026-01-15,04:36:38.000,15,11123710,-795,0,1768451797,15084.821355229993,125.56114743000217,50701.307406240005 2026-01-15,04:36:39.000,15,11123796,-795,0,1768451798,15084.841564159993,125.30032962000405,50701.01394720001 2026-01-15,04:36:40.000,15,11123573,-795,0,1768451799,15084.558639139992,125.44836134999787,50701.37029032001 2026-01-15,04:36:41.000,15,11123688,-795,0,1768451800,15084.760728439993,125.30737875000341,50701.293432 2026-01-15,04:36:42.000,15,11123571,-795,0,1768451801,15084.632738549997,125.44131221999851,50701.27247064 2026-01-15,04:36:43.000,15,11123555,-795,0,1768451802,15084.875245709998,125.35672265999892,50701.16067672001 2026-01-15,04:36:44.000,15,11123862,-795,0,1768451803,15084.605793310002,125.2791822299987,50701.19561232 2026-01-15,04:36:45.000,15,11123612,-795,0,1768451804,15084.747255820002,125.32852614000149,50701.118754 2026-01-15,04:36:46.000,15,11123649,-795,0,1768451805,15084.747255820002,125.54000004000409,50701.31439336 2026-01-15,04:36:47.000,15,11123461,-795,0,1768451806,15084.713574269997,125.42721395999979,50701.18163808001 2026-01-15,04:36:48.000,15,11123728,-795,0,1768451807,15084.713574269997,125.4906561300013,50701.34932896001 2026-01-15,04:36:49.000,15,11123372,-795,0,1768451808,15084.639474859992,125.63868786000239,50701.139715360005 2026-01-15,04:36:50.000,15,11123691,-795,0,1768451809,15084.760728439993,125.51885264999873,50701.293432 2026-01-15,04:36:51.000,15,11123729,-795,0,1768451810,15084.652947479997,125.5259017799981,50701.44016152 2026-01-15,04:36:52.000,15,11123418,-795,0,1768451811,15084.545166520002,125.63868786000239,50701.27945776001 2026-01-15,04:36:53.000,15,11123672,-795,0,1768451812,15084.666420100002,125.69508090000454,50701.20259944001 2026-01-15,04:36:54.000,15,11123289,-795,0,1768451813,15084.626002240002,125.67393350999919,50701.26548352 2026-01-15,04:36:55.000,15,11123812,-795,0,1768451814,15084.619265929992,125.63868786000239,50701.45413576 2026-01-15,04:36:56.000,15,11123770,-795,0,1768451815,15084.693365339997,125.75852306999877,50701.34932896001 2026-01-15,04:36:57.000,15,11123755,-795,0,1768451816,15084.659683789992,125.68098263999855,50701.0488828 2026-01-15,04:36:58.000,15,11123561,-795,0,1768451817,15084.612529619997,125.7373756800007,50701.23054792001 2026-01-15,04:36:59.000,15,11123318,-795,0,1768451818,15084.686629030002,125.72327742000198,50701.32836760001 2026-01-15,04:37:00.000,15,11123381,-795,0,1768451819,15084.693365339997,125.96999697000138,50701.14670248 2026-01-15,04:37:01.000,15,11123907,-795,0,1768451820,15084.787673679988,125.76557219999813,50701.23753504 2026-01-15,04:37:02.000,15,11123588,-795,0,1768451821,15084.538430209992,126.09688131000439,50701.20259944001 2026-01-15,04:37:03.000,15,11123532,-795,0,1768451822,15084.666420100002,125.72327742000198,50701.293432 2026-01-15,04:37:04.000,15,11123281,-795,0,1768451823,15084.706837960002,126.01934088000417,50701.2235608 2026-01-15,04:37:05.000,15,11123765,-795,0,1768451824,15084.558639139992,125.92065305999859,50701.34234184 2026-01-15,04:37:06.000,15,11123581,-795,0,1768451825,15084.659683789992,126.09688131000439,50701.11176688001 2026-01-15,04:37:07.000,15,11123625,-795,0,1768451826,15084.551902829997,126.01934088000417,50701.34932896001 2026-01-15,04:37:08.000,15,11123450,-795,0,1768451827,15084.706837960002,126.01934088000417,50701.41920016001 2026-01-15,04:37:09.000,15,11123928,-795,0,1768451828,15084.841564159993,126.08983217999776,50701.307406240005 2026-01-15,04:37:10.000,15,11123642,-795,0,1768451829,15084.774201059998,126.16032347999862,50701.32836760001 2026-01-15,04:37:11.000,15,11123646,-795,0,1768451830,15084.753992129998,126.01934088000417,50701.33535472 2026-01-15,04:37:12.000,15,11123661,-795,0,1768451831,15084.902190949993,126.12507783000183,50701.41221304 2026-01-15,04:37:13.000,15,11123950,-795,0,1768451832,15084.733783199998,126.40704302999802,50701.30041912001 2026-01-15,04:37:14.000,15,11123804,-795,0,1768451833,15084.659683789992,126.30835520999972,50701.33535472 2026-01-15,04:37:15.000,15,11123598,-795,0,1768451834,15084.727046890002,126.17442174000462,50701.489071359996 2026-01-15,04:37:16.000,15,11123537,-795,0,1768451835,15084.652947479997,126.42114129000402,50701.24452216 2026-01-15,04:37:17.000,15,11123810,-795,0,1768451836,15084.706837960002,126.38589563999994,50701.258496400005 2026-01-15,04:37:18.000,15,11123399,-795,0,1768451837,15084.801146299993,126.51277998000296,50701.209586560006 2026-01-15,04:37:19.000,15,11123524,-795,0,1768451838,15084.774201059998,126.38589563999994,50701.377277440006 2026-01-15,04:37:20.000,15,11123413,-795,0,1768451839,15084.720310579993,126.39999389999866,50701.23054792001 2026-01-15,04:37:21.000,15,11123525,-795,0,1768451840,15084.774201059998,126.58327128000383,50701.39125168 2026-01-15,04:37:22.000,15,11123544,-795,0,1768451841,15084.612529619997,126.64671344999806,50701.28644488 2026-01-15,04:37:23.000,15,11123372,-795,0,1768451842,15084.713574269997,126.53392737000104,50701.25150928001 2026-01-15,04:37:24.000,15,11123528,-795,0,1768451843,15084.551902829997,126.3929447699993,50701.307406240005 2026-01-15,04:37:25.000,15,11123535,-795,0,1768451844,15084.659683789992,126.46343607000017,50701.475097120005 2026-01-15,04:37:26.000,15,11123557,-795,0,1768451845,15084.619265929992,126.51982911000232,50701.25150928001 2026-01-15,04:37:27.000,15,11123913,-795,0,1768451846,15084.403704010001,126.56212388999847,50701.39823880001 2026-01-15,04:37:28.000,15,11123688,-795,0,1768451847,15084.551902829997,126.76654866000172,50701.4331744 2026-01-15,04:37:29.000,15,11123693,-795,0,1768451848,15084.498012349992,126.75949953000236,50701.24452216 2026-01-15,04:37:30.000,15,11123454,-795,0,1768451849,15084.558639139992,126.70310649000021,50701.28644488 2026-01-15,04:37:31.000,15,11123737,-795,0,1768451850,15084.545166520002,126.6396643199987,50701.524006960004 2026-01-15,04:37:32.000,15,11123548,-795,0,1768451851,15084.491276039997,126.68900823000149,50701.46811000001 2026-01-15,04:37:33.000,15,11123549,-795,0,1768451852,15084.578848069992,126.73835214000428,50701.321380479996 2026-01-15,04:37:34.000,15,11123506,-795,0,1768451853,15084.531693899997,126.66081171000405,50701.321380479996 2026-01-15,04:37:35.000,15,11123386,-795,0,1768451854,15084.524957590002,126.73130300999765,50701.2235608 2026-01-15,04:37:36.000,15,11123362,-795,0,1768451855,15084.626002240002,126.84408909000194,50701.41221304 2026-01-15,04:37:37.000,15,11123579,-795,0,1768451856,15084.585584380002,126.80884343999787,50701.24452216 2026-01-15,04:37:38.000,15,11123562,-795,0,1768451857,15084.504748660001,126.83703996000258,50701.12574112 2026-01-15,04:37:39.000,15,11123531,-795,0,1768451858,15084.572111759997,126.82999083000323,50701.17465096 2026-01-15,04:37:40.000,15,11123443,-795,0,1768451859,15084.518221279992,126.72425387999829,50701.28644488 2026-01-15,04:37:41.000,15,11123716,-795,0,1768451860,15084.491276039997,126.86523648000002,50701.24452216 2026-01-15,04:37:42.000,15,11123517,-795,0,1768451861,15084.578848069992,126.74540127000364,50701.153689599996 2026-01-15,04:37:43.000,15,11123511,-795,0,1768451862,15084.450858179996,126.93572778000089,50701.24452216 2026-01-15,04:37:44.000,15,11123559,-795,0,1768451863,15084.545166520002,126.76654866000172,50701.20259944001 2026-01-15,04:37:45.000,15,11123320,-795,0,1768451864,15084.417176629991,126.75949953000236,50701.475097120005 2026-01-15,04:37:46.000,15,11123900,-795,0,1768451865,15084.531693899997,126.87228560999938,50701.2235608 2026-01-15,04:37:47.000,15,11123652,-795,0,1768451866,15084.444121870001,126.90753126000345,50701.14670248 2026-01-15,04:37:48.000,15,11123792,-795,0,1768451867,15084.289186739996,126.66081171000405,50701.03490856001 2026-01-15,04:37:49.000,15,11123655,-795,0,1768451868,15084.376758769991,126.59736954000255,50701.19561232 2026-01-15,04:37:50.000,15,11123571,-795,0,1768451869,15084.450858179996,126.6537625800047,50701.02792144 2026-01-15,04:37:51.000,15,11123675,-795,0,1768451870,15084.498012349992,126.84408909000194,50701.377277440006 2026-01-15,04:37:52.000,15,11123628,-795,0,1768451871,15084.417176629991,126.89343300000473,50701.08381840001 2026-01-15,04:37:53.000,15,11123517,-795,0,1768451872,15084.417176629991,126.77359779000108,50701.27247064 2026-01-15,04:37:54.000,15,11123448,-795,0,1768451873,15084.437385559992,126.64671344999806,50701.153689599996 2026-01-15,04:37:55.000,15,11123489,-795,0,1768451874,15084.484539730001,126.68195910000213,50701.14670248 2026-01-15,04:37:56.000,15,11123564,-795,0,1768451875,15084.370022459996,126.67490997000277,50701.23054792001 2026-01-15,04:37:57.000,15,11123683,-795,0,1768451876,15084.444121870001,126.76654866000172,50701.23054792001 2026-01-15,04:37:58.000,15,11123490,-795,0,1768451877,15084.491276039997,126.80884343999787,50701.16067672001 2026-01-15,04:37:59.000,15,11123423,-795,0,1768451878,15084.403704010001,126.54802562999976,50701.258496400005 2026-01-15,04:38:00.000,15,11123539,-795,0,1768451879,15084.356549839991,126.83703996000258,50701.20259944001 2026-01-15,04:38:01.000,15,11123280,-795,0,1768451880,15084.531693899997,126.52687824000168,50701.21657368 2026-01-15,04:38:02.000,15,11123714,-795,0,1768451881,15084.417176629991,126.83703996000258,50701.153689599996 2026-01-15,04:38:03.000,15,11123408,-795,0,1768451882,15084.484539730001,126.71015561999957,50701.10477976 2026-01-15,04:38:04.000,15,11123766,-795,0,1768451883,15084.329604599996,126.71015561999957,50701.426187280005 2026-01-15,04:38:05.000,15,11123724,-795,0,1768451884,15084.383495080001,126.71015561999957,50701.32836760001 2026-01-15,04:38:06.000,15,11123430,-795,0,1768451885,15084.390231389996,126.82294170000387,50701.321380479996 2026-01-15,04:38:07.000,15,11123610,-795,0,1768451886,15084.363286150001,126.66786084000341,50701.3633032 2026-01-15,04:38:08.000,15,11123668,-795,0,1768451887,15084.417176629991,126.81589257000451,50701.26548352 2026-01-15,04:38:09.000,15,11123850,-795,0,1768451888,15084.498012349992,126.71015561999957,50701.153689599996 2026-01-15,04:38:10.000,15,11123620,-795,0,1768451889,15084.444121870001,126.82294170000387,50701.25150928001 2026-01-15,04:38:11.000,15,11123521,-795,0,1768451890,15084.450858179996,126.68195910000213,50701.377277440006 2026-01-15,04:38:12.000,15,11123609,-795,0,1768451891,15084.349813529996,126.76654866000172,50701.188625200004 2026-01-15,04:38:13.000,15,11123435,-795,0,1768451892,15084.24203257,126.91458039000281,50701.17465096 2026-01-15,04:38:14.000,15,11123483,-795,0,1768451893,15084.390231389996,126.81589257000451,50701.0488828 2026-01-15,04:38:15.000,15,11123539,-795,0,1768451894,15084.524957590002,126.7876960499998,50701.11176688001 2026-01-15,04:38:16.000,15,11123388,-795,0,1768451895,15084.572111759997,126.92867865000153,50701.11176688001 2026-01-15,04:38:17.000,15,11123468,-795,0,1768451896,15084.632738549997,126.95687516999897,50701.09779264 2026-01-15,04:38:18.000,15,11123604,-795,0,1768451897,15084.403704010001,126.85818735000066,50701.28644488 2026-01-15,04:38:19.000,15,11123428,-795,0,1768451898,15084.477803419992,126.82294170000387,50701.2235608 2026-01-15,04:38:20.000,15,11123830,-795,0,1768451899,15084.491276039997,126.71720474999893,50701.188625200004 2026-01-15,04:38:21.000,15,11123740,-795,0,1768451900,15084.491276039997,126.66786084000341,50701.209586560006 2026-01-15,04:38:22.000,15,11123574,-795,0,1768451901,15084.626002240002,126.73835214000428,50701.090805520005 2026-01-15,04:38:23.000,15,11123289,-795,0,1768451902,15084.693365339997,126.74540127000364,50701.139715360005 2026-01-15,04:38:24.000,15,11123498,-795,0,1768451903,15084.673156409997,126.87933473999874,50701.20259944001 2026-01-15,04:38:25.000,15,11123755,-795,0,1768451904,15084.471067109997,126.82999083000323,50701.08381840001 2026-01-15,04:38:26.000,15,11123784,-795,0,1768451905,15084.545166520002,126.752450400003,50701.24452216 2026-01-15,04:38:27.000,15,11123809,-755,0,1768451906,15084.437385559992,126.83703996000258,50701.118754 2026-01-15,04:38:28.000,15,11123848,-795,0,1768451907,15084.309395669996,126.75949953000236,50701.08381840001 2026-01-15,04:38:29.000,15,11123695,-795,0,1768451908,15084.477803419992,126.86523648000002,50701.188625200004 2026-01-15,04:38:30.000,15,11123320,-795,0,1768451909,15084.450858179996,126.73835214000428,50701.34932896001 2026-01-15,04:38:31.000,15,11123753,-795,0,1768451910,15084.632738549997,126.77359779000108,50701.16067672001 2026-01-15,04:38:32.000,15,11123678,-795,0,1768451911,15084.403704010001,126.73835214000428,50701.06984416 2026-01-15,04:38:33.000,15,11123808,-795,0,1768451912,15084.626002240002,126.86523648000002,50701.32836760001 2026-01-15,04:38:34.000,15,11123549,-795,0,1768451913,15084.612529619997,126.68900823000149,50701.4331744 2026-01-15,04:38:35.000,15,11123629,-795,0,1768451914,15084.572111759997,126.71720474999893,50701.03490856001 2026-01-15,04:38:36.000,15,11123783,-795,0,1768451915,15084.646211170002,126.75949953000236,50701.188625200004 2026-01-15,04:38:37.000,15,11123672,-795,0,1768451916,15084.639474859992,126.64671344999806,50701.25150928001 2026-01-15,04:38:38.000,15,11123761,-795,0,1768451917,15084.652947479997,126.69605736000085,50701.25150928001 2026-01-15,04:38:39.000,15,11123523,-795,0,1768451918,15084.578848069992,126.71015561999957,50701.18163808001 2026-01-15,04:38:40.000,15,11123567,-795,0,1768451919,15084.578848069992,126.76654866000172,50701.23753504 2026-01-15,04:38:41.000,15,11123404,-795,0,1768451920,15084.639474859992,126.6396643199987,50701.06285704001 2026-01-15,04:38:42.000,15,11123711,-795,0,1768451921,15084.700101649993,126.752450400003,50701.5030456 2026-01-15,04:38:43.000,15,11123785,-795,0,1768451922,15084.814618919998,126.71015561999957,50701.30041912001 2026-01-15,04:38:44.000,15,11123703,-795,0,1768451923,15084.558639139992,126.61146780000126,50701.39823880001 2026-01-15,04:38:45.000,15,11123888,-795,0,1768451924,15084.626002240002,126.63261518999934,50701.21657368 2026-01-15,04:38:46.000,15,11123524,-795,0,1768451925,15084.484539730001,126.6396643199987,50701.31439336 2026-01-15,04:38:47.000,15,11123795,-795,0,1768451926,15084.626002240002,126.67490997000277,50701.37029032001 2026-01-15,04:38:48.000,15,11123274,-795,0,1768451927,15084.733783199998,126.71015561999957,50701.293432 2026-01-15,04:38:49.000,15,11123703,-795,0,1768451928,15084.747255820002,126.55507475999912,50701.39823880001 2026-01-15,04:38:50.000,15,11123878,-795,0,1768451929,15084.700101649993,126.70310649000021,50701.34234184 2026-01-15,04:38:51.000,15,11123318,-795,0,1768451930,15084.727046890002,126.80884343999787,50701.30041912001 2026-01-15,04:38:52.000,15,11123503,-795,0,1768451931,15084.713574269997,126.63261518999934,50701.3633032 2026-01-15,04:38:53.000,15,11123890,-795,0,1768451932,15084.720310579993,126.78064692000044,50701.258496400005 2026-01-15,04:38:54.000,15,11123695,-795,0,1768451933,15084.713574269997,126.74540127000364,50701.41221304 2026-01-15,04:38:55.000,15,11123661,-795,0,1768451934,15084.700101649993,126.7876960499998,50701.18163808001 2026-01-15,04:38:56.000,15,11123583,-795,0,1768451935,15084.679892719992,126.91458039000281,50701.21657368 2026-01-15,04:38:57.000,15,11123662,-795,0,1768451936,15084.646211170002,126.81589257000451,50701.39823880001 2026-01-15,04:38:58.000,15,11123638,-795,0,1768451937,15084.787673679988,126.71720474999893,50701.37029032001 2026-01-15,04:38:59.000,15,11123717,-795,0,1768451938,15084.801146299993,126.74540127000364,50701.32836760001 2026-01-15,04:39:00.000,15,11123596,-795,0,1768451939,15084.828091539988,126.78064692000044,50701.307406240005 2026-01-15,04:39:01.000,15,11123577,-795,0,1768451940,15084.855036779998,126.78064692000044,50701.39823880001 2026-01-15,04:39:02.000,15,11123506,-795,0,1768451941,15084.733783199998,126.69605736000085,50701.24452216 2026-01-15,04:39:03.000,15,11123554,-795,0,1768451942,15084.565375450002,126.89343300000473,50701.356316080004 2026-01-15,04:39:04.000,15,11123605,-795,0,1768451943,15084.599056999992,126.89343300000473,50701.24452216 2026-01-15,04:39:05.000,15,11123704,-795,0,1768451944,15084.538430209992,126.93572778000089,50701.31439336 2026-01-15,04:39:06.000,15,11123526,-795,0,1768451945,15084.659683789992,126.87933473999874,50701.19561232 2026-01-15,04:39:07.000,15,11123787,-795,0,1768451946,15084.578848069992,126.93572778000089,50701.14670248 2026-01-15,04:39:08.000,15,11123447,-795,0,1768451947,15084.646211170002,126.81589257000451,50701.27945776001 2026-01-15,04:39:09.000,15,11123804,-795,0,1768451948,15084.538430209992,126.79474517999915,50701.21657368 2026-01-15,04:39:10.000,15,11123674,-795,0,1768451949,15084.605793310002,126.90753126000345,50701.2235608 2026-01-15,04:39:11.000,15,11123821,-795,0,1768451950,15084.545166520002,126.66081171000405,50701.05586992 2026-01-15,04:39:12.000,15,11123650,-795,0,1768451951,15084.646211170002,126.6537625800047,50701.09779264 2026-01-15,04:39:13.000,15,11123481,-795,0,1768451952,15084.464330800001,126.8863838699981,50701.293432 2026-01-15,04:39:14.000,15,11123470,-795,0,1768451953,15084.471067109997,126.93572778000089,50701.31439336 2026-01-15,04:39:15.000,15,11123639,-795,0,1768451954,15084.498012349992,126.83703996000258,50701.26548352 2026-01-15,04:39:16.000,15,11123675,-795,0,1768451955,15084.363286150001,126.64671344999806,50701.090805520005 2026-01-15,04:39:17.000,15,11123585,-795,0,1768451956,15084.396967699991,126.87933473999874,50701.23054792001 2026-01-15,04:39:18.000,15,11123674,-795,0,1768451957,15084.558639139992,126.7876960499998,50701.153689599996 2026-01-15,04:39:19.000,15,11123907,-795,0,1768451958,15084.531693899997,126.75949953000236,50701.2235608 2026-01-15,04:39:20.000,15,11123457,-795,0,1768451959,15084.484539730001,126.75949953000236,50701.118754 2026-01-15,04:39:21.000,15,11123384,-795,0,1768451960,15084.572111759997,126.74540127000364,50701.188625200004 2026-01-15,04:39:22.000,15,11123525,-795,0,1768451961,15084.363286150001,126.87933473999874,50701.34932896001 2026-01-15,04:39:23.000,15,11123293,-795,0,1768451962,15084.498012349992,126.93572778000089,50701.21657368 2026-01-15,04:39:24.000,15,11123736,-795,0,1768451963,15084.484539730001,126.70310649000021,50701.16067672001 2026-01-15,04:39:25.000,15,11123537,-795,0,1768451964,15084.484539730001,126.76654866000172,50701.08381840001 2026-01-15,04:39:26.000,15,11123533,-795,0,1768451965,15084.471067109997,126.73835214000428,50701.03490856001 2026-01-15,04:39:27.000,15,11123356,-795,0,1768451966,15084.565375450002,126.752450400003,50701.258496400005 2026-01-15,04:39:28.000,15,11123409,-795,0,1768451967,15084.511484969997,126.69605736000085,50701.18163808001 2026-01-15,04:39:29.000,15,11123604,-795,0,1768451968,15084.545166520002,126.66081171000405,50701.19561232 2026-01-15,04:39:30.000,15,11123625,-795,0,1768451969,15084.538430209992,126.80884343999787,50701.21657368 2026-01-15,04:39:31.000,15,11123476,-795,0,1768451970,15084.477803419992,126.68900823000149,50701.209586560006 2026-01-15,04:39:32.000,15,11123607,-795,0,1768451971,15084.34307722,126.73130300999765,50701.19561232 2026-01-15,04:39:33.000,15,11123850,-795,0,1768451972,15084.444121870001,126.73130300999765,50701.090805520005 2026-01-15,04:39:34.000,15,11123400,-795,0,1768451973,15084.450858179996,126.6537625800047,50700.99298584001 2026-01-15,04:39:35.000,15,11123573,-795,0,1768451974,15084.504748660001,126.82999083000323,50701.209586560006 2026-01-15,04:39:36.000,15,11123572,-795,0,1768451975,15084.423912940001,126.82999083000323,50701.27247064 2026-01-15,04:39:37.000,15,11123789,-795,0,1768451976,15084.32286829,126.77359779000108,50701.13272824001 2026-01-15,04:39:38.000,15,11123794,-795,0,1768451977,15084.572111759997,126.77359779000108,50701.258496400005 2026-01-15,04:39:39.000,15,11123474,-795,0,1768451978,15084.498012349992,126.81589257000451,50701.041895680006 2026-01-15,04:39:40.000,15,11123657,-795,0,1768451979,15084.383495080001,126.86523648000002,50701.10477976 2026-01-15,04:39:41.000,15,11123692,-795,0,1768451980,15084.390231389996,126.83703996000258,50701.041895680006 2026-01-15,04:39:42.000,15,11123361,-795,0,1768451981,15084.34307722,126.8863838699981,50701.16067672001 2026-01-15,04:39:43.000,15,11123717,-795,0,1768451982,15084.349813529996,126.76654866000172,50701.18163808001 2026-01-15,04:39:44.000,15,11123706,-795,0,1768451983,15084.477803419992,126.87228560999938,50701.19561232 2026-01-15,04:39:45.000,15,11123715,-795,0,1768451984,15084.504748660001,126.9991699500024,50701.17465096 2026-01-15,04:39:46.000,15,11123487,-795,0,1768451985,15084.403704010001,126.87933473999874,50701.03490856001 2026-01-15,04:39:47.000,15,11123329,-795,0,1768451986,15084.423912940001,127.0978577700007,50701.12574112 2026-01-15,04:39:48.000,15,11123593,-795,0,1768451987,15084.363286150001,127.13310342000477,50701.12574112 2026-01-15,04:39:49.000,15,11123614,-795,0,1768451988,15084.396967699991,127.03441559999919,50701.041895680006 2026-01-15,04:39:50.000,15,11123705,-795,0,1768451989,15084.471067109997,127.10490690000006,50701.12574112 2026-01-15,04:39:51.000,15,11123686,-795,0,1768451990,15084.376758769991,127.0978577700007,50701.139715360005 2026-01-15,04:39:52.000,15,11123601,-795,0,1768451991,15084.511484969997,127.07671038000262,50700.9790116 2026-01-15,04:39:53.000,15,11123783,-795,0,1768451992,15084.349813529996,127.17539820000093,50701.041895680006 2026-01-15,04:39:54.000,15,11123487,-795,0,1768451993,15084.423912940001,127.26703688999987,50701.21657368 2026-01-15,04:39:55.000,15,11123339,-795,0,1768451994,15084.410440319996,127.31638080000266,50701.00696008 2026-01-15,04:39:56.000,15,11123704,-795,0,1768451995,15084.25550518999,127.28113514999859,50701.041895680006 2026-01-15,04:39:57.000,15,11123674,-795,0,1768451996,15084.376758769991,127.22474211000372,50700.95106312 2026-01-15,04:39:58.000,15,11123613,-795,0,1768451997,15084.390231389996,127.20359471999836,50701.05586992 2026-01-15,04:39:59.000,15,11123604,-795,0,1768451998,15084.417176629991,127.32342993000202,50700.93708888 2026-01-15,04:40:00.000,15,11123532,-795,0,1768451999,15084.383495080001,127.30228254000394,50701.08381840001 2026-01-15,04:40:01.000,15,11123793,-795,0,1768452000,15084.383495080001,127.31638080000266,50701.020934320004 2026-01-15,04:40:02.000,15,11123723,-795,0,1768452001,15084.518221279992,127.28818427999795,50701.090805520005 2026-01-15,04:40:03.000,15,11123688,-795,0,1768452002,15084.396967699991,127.29523341000458,50701.090805520005 2026-01-15,04:40:04.000,15,11123648,-795,0,1768452003,15084.336340909991,127.35162644999946,50701.06285704001 2026-01-15,04:40:05.000,15,11123311,-795,0,1768452004,15084.295923049991,127.48555992000183,50701.06285704001 2026-01-15,04:40:06.000,15,11123511,-795,0,1768452005,15084.457594489992,127.25998776000051,50701.153689599996 2026-01-15,04:40:07.000,15,11123405,-795,0,1768452006,15084.578848069992,127.48555992000183,50700.874204800006 2026-01-15,04:40:08.000,15,11123736,-795,0,1768452007,15084.430649249996,127.43621600999904,50701.11176688001 2026-01-15,04:40:09.000,15,11123602,-795,0,1768452008,15084.464330800001,127.52785469999799,50701.17465096 2026-01-15,04:40:10.000,15,11123825,-795,0,1768452009,15084.383495080001,127.33752819000074,50701.25150928001 2026-01-15,04:40:11.000,15,11123742,-795,0,1768452010,15084.376758769991,127.27408601999923,50701.01394720001 2026-01-15,04:40:12.000,15,11123794,-795,0,1768452011,15084.390231389996,127.37277384000481,50701.24452216 2026-01-15,04:40:13.000,15,11123477,-795,0,1768452012,15084.27571411999,127.18244733000029,50701.12574112 2026-01-15,04:40:14.000,15,11123736,-795,0,1768452013,15084.383495080001,127.57719861000078,50701.153689599996 2026-01-15,04:40:15.000,15,11123542,-795,0,1768452014,15084.32286829,127.40097036000225,50701.07683128 2026-01-15,04:40:16.000,15,11123812,-795,0,1768452015,15084.349813529996,127.35162644999946,50701.13272824001 2026-01-15,04:40:17.000,15,11123760,-795,0,1768452016,15084.437385559992,127.30228254000394,50701.14670248 2026-01-15,04:40:18.000,15,11123745,-795,0,1768452017,15084.471067109997,127.37982297000417,50701.18163808001 2026-01-15,04:40:19.000,15,11123648,-795,0,1768452018,15084.491276039997,127.38687210000353,50701.090805520005 2026-01-15,04:40:20.000,15,11123789,-795,0,1768452019,15084.396967699991,127.43621600999904,50701.09779264 2026-01-15,04:40:21.000,15,11123415,-795,0,1768452020,15084.437385559992,127.39392123000289,50701.23753504 2026-01-15,04:40:22.000,15,11123499,-795,0,1768452021,15084.430649249996,127.49260905000119,50701.34932896001 2026-01-15,04:40:23.000,15,11123572,-795,0,1768452022,15084.484539730001,127.61949339000421,50701.21657368 2026-01-15,04:40:24.000,15,11123722,-795,0,1768452023,15084.545166520002,127.41506862000097,50701.09779264 2026-01-15,04:40:25.000,15,11123377,-795,0,1768452024,15084.565375450002,127.39392123000289,50701.11176688001 2026-01-15,04:40:26.000,15,11123800,-795,0,1768452025,15084.518221279992,127.29523341000458,50701.11176688001 2026-01-15,04:40:27.000,15,11123585,-795,0,1768452026,15084.639474859992,127.27408601999923,50701.25150928001 2026-01-15,04:40:28.000,15,11123464,-795,0,1768452027,15084.504748660001,127.33047906000138,50701.21657368 2026-01-15,04:40:29.000,15,11123628,-795,0,1768452028,15084.673156409997,127.18949645999965,50701.05586992 2026-01-15,04:40:30.000,15,11123732,-795,0,1768452029,15084.619265929992,127.37982297000417,50701.20259944001 2026-01-15,04:40:31.000,15,11123573,-795,0,1768452030,15084.686629030002,127.20359471999836,50701.34932896001 2026-01-15,04:40:32.000,15,11123602,-795,0,1768452031,15084.612529619997,127.196545589999,50701.17465096 2026-01-15,04:40:33.000,15,11123892,-795,0,1768452032,15084.632738549997,127.23884037000244,50701.188625200004 2026-01-15,04:40:34.000,15,11123637,-795,0,1768452033,15084.646211170002,127.30228254000394,50701.0488828 2026-01-15,04:40:35.000,15,11123502,-795,0,1768452034,15084.713574269997,127.18949645999965,50701.321380479996 2026-01-15,04:40:36.000,15,11123408,-795,0,1768452035,15084.720310579993,127.196545589999,50701.27247064 2026-01-15,04:40:37.000,15,11123875,-795,0,1768452036,15084.740519509993,127.23179124000308,50701.16067672001 2026-01-15,04:40:38.000,15,11123624,-795,0,1768452037,15084.578848069992,127.11195602999942,50701.44016152 2026-01-15,04:40:39.000,15,11123610,-795,0,1768452038,15084.807882609988,127.21769298000436,50701.32836760001 2026-01-15,04:40:40.000,15,11123612,-795,0,1768452039,15084.666420100002,127.06966125000326,50701.27247064 2026-01-15,04:40:41.000,15,11123641,-755,0,1768452040,15084.767464750003,127.00621908000176,50701.11176688001 2026-01-15,04:40:42.000,15,11123566,-795,0,1768452041,15084.760728439993,127.03441559999919,50701.2235608 2026-01-15,04:40:43.000,15,11123487,-795,0,1768452042,15084.693365339997,126.9498260399996,50701.12574112 2026-01-15,04:40:44.000,15,11123537,-795,0,1768452043,15084.706837960002,126.98507169000368,50701.11176688001 2026-01-15,04:40:45.000,15,11123462,-795,0,1768452044,15084.639474859992,126.91458039000281,50701.139715360005 2026-01-15,04:40:46.000,15,11123401,-795,0,1768452045,15084.652947479997,126.82294170000387,50701.209586560006 2026-01-15,04:40:47.000,15,11123396,-795,0,1768452046,15084.666420100002,127.00621908000176,50701.118754 2026-01-15,04:40:48.000,15,11123594,-795,0,1768452047,15084.666420100002,126.93572778000089,50701.153689599996 2026-01-15,04:40:49.000,15,11123711,-795,0,1768452048,15084.551902829997,126.91458039000281,50701.139715360005 2026-01-15,04:40:50.000,15,11123812,-795,0,1768452049,15084.605793310002,126.92867865000153,50700.93010176 2026-01-15,04:40:51.000,15,11123734,-795,0,1768452050,15084.646211170002,127.09080864000134,50701.321380479996 2026-01-15,04:40:52.000,15,11123572,-795,0,1768452051,15084.565375450002,127.12605428999814,50701.18163808001 2026-01-15,04:40:53.000,15,11123673,-795,0,1768452052,15084.706837960002,126.85818735000066,50701.09779264 2026-01-15,04:40:54.000,15,11123599,-795,0,1768452053,15084.538430209992,126.9991699500024,50701.08381840001 2026-01-15,04:40:55.000,15,11123442,-795,0,1768452054,15084.740519509993,126.81589257000451,50701.10477976 2026-01-15,04:40:56.000,15,11123579,-795,0,1768452055,15084.780937369993,126.84408909000194,50701.18163808001 2026-01-15,04:40:57.000,15,11123551,-795,0,1768452056,15084.733783199998,126.8863838699981,50701.28644488 2026-01-15,04:40:58.000,15,11123809,-795,0,1768452057,15084.646211170002,126.83703996000258,50701.11176688001 2026-01-15,04:40:59.000,15,11123435,-795,0,1768452058,15084.713574269997,126.82294170000387,50701.05586992 2026-01-15,04:41:00.000,15,11123513,-795,0,1768452059,15084.578848069992,126.80884343999787,50701.20259944001 2026-01-15,04:41:01.000,15,11123339,-795,0,1768452060,15084.686629030002,126.79474517999915,50701.07683128 2026-01-15,04:41:02.000,15,11123742,-795,0,1768452061,15084.727046890002,126.76654866000172,50701.21657368 2026-01-15,04:41:03.000,15,11123272,-795,0,1768452062,15084.652947479997,126.80179430999851,50701.06984416 2026-01-15,04:41:04.000,15,11123465,-795,0,1768452063,15084.565375450002,126.85818735000066,50701.12574112 2026-01-15,04:41:05.000,15,11123630,-795,0,1768452064,15084.673156409997,126.61851693000062,50701.139715360005 2026-01-15,04:41:06.000,15,11123468,-795,0,1768452065,15084.659683789992,126.77359779000108,50701.09779264 2026-01-15,04:41:07.000,15,11123846,-795,0,1768452066,15084.780937369993,126.6396643199987,50701.07683128 2026-01-15,04:41:08.000,15,11123675,-795,0,1768452067,15084.693365339997,126.69605736000085,50701.16766384 2026-01-15,04:41:09.000,15,11123369,-795,0,1768452068,15084.612529619997,126.68195910000213,50701.2235608 2026-01-15,04:41:10.000,15,11123297,-795,0,1768452069,15084.753992129998,126.5057308500036,50701.139715360005 2026-01-15,04:41:11.000,15,11123487,-795,0,1768452070,15084.558639139992,126.56212388999847,50701.07683128 2026-01-15,04:41:12.000,15,11123444,-795,0,1768452071,15084.693365339997,126.47048519999953,50701.153689599996 2026-01-15,04:41:13.000,15,11123613,-795,0,1768452072,15084.679892719992,126.53392737000104,50701.14670248 2026-01-15,04:41:14.000,15,11123532,-795,0,1768452073,15084.538430209992,126.40704302999802,50701.118754 2026-01-15,04:41:15.000,15,11123563,-795,0,1768452074,15084.706837960002,126.33655173000443,50701.13272824001 2026-01-15,04:41:16.000,15,11123640,-795,0,1768452075,15084.666420100002,126.49163259000488,50701.18163808001 2026-01-15,04:41:17.000,15,11123552,-795,0,1768452076,15084.673156409997,126.44933781000145,50701.118754 2026-01-15,04:41:18.000,15,11123248,-795,0,1768452077,15084.605793310002,126.36474825000187,50701.16067672001 2026-01-15,04:41:19.000,15,11123523,-795,0,1768452078,15084.646211170002,126.34360086000379,50701.39125168 2026-01-15,04:41:20.000,15,11123758,-795,0,1768452079,15084.733783199998,126.42819042000338,50701.17465096 2026-01-15,04:41:21.000,15,11123511,-795,0,1768452080,15084.605793310002,126.41409216000466,50701.293432 2026-01-15,04:41:22.000,15,11123391,-795,0,1768452081,15084.659683789992,126.294256950001,50701.20259944001 2026-01-15,04:41:23.000,15,11123356,-795,0,1768452082,15084.652947479997,126.34360086000379,50701.10477976 2026-01-15,04:41:24.000,15,11123467,-795,0,1768452083,15084.720310579993,126.24491303999821,50701.18163808001 2026-01-15,04:41:25.000,15,11123764,-795,0,1768452084,15084.619265929992,126.31540433999908,50701.090805520005 2026-01-15,04:41:26.000,15,11123785,-795,0,1768452085,15084.693365339997,126.27310956000292,50701.26548352 2026-01-15,04:41:27.000,15,11123691,-795,0,1768452086,15084.605793310002,126.37179738000123,50701.24452216 2026-01-15,04:41:28.000,15,11123485,-795,0,1768452087,15084.740519509993,126.33655173000443,50701.21657368 2026-01-15,04:41:29.000,15,11123629,-795,0,1768452088,15084.713574269997,126.20261826000205,50701.27945776001 2026-01-15,04:41:30.000,15,11123560,-795,0,1768452089,15084.639474859992,126.2590113000042,50701.524006960004 2026-01-15,04:41:31.000,15,11123801,-795,0,1768452090,15084.706837960002,126.33655173000443,50701.356316080004 2026-01-15,04:41:32.000,15,11123503,-795,0,1768452091,15084.686629030002,126.21671652000077,50701.32836760001 2026-01-15,04:41:33.000,15,11123560,-795,0,1768452092,15084.733783199998,126.28015869000228,50701.20259944001 2026-01-15,04:41:34.000,15,11123886,-795,0,1768452093,15084.558639139992,126.20261826000205,50701.28644488 2026-01-15,04:41:35.000,15,11123494,-795,0,1768452094,15084.693365339997,126.22376565000013,50701.41920016001 2026-01-15,04:41:36.000,15,11123673,-795,0,1768452095,15084.659683789992,126.33655173000443,50701.16067672001 2026-01-15,04:41:37.000,15,11123684,-795,0,1768452096,15084.666420100002,126.37179738000123,50701.356316080004 2026-01-15,04:41:38.000,15,11123550,-795,0,1768452097,15084.632738549997,126.28720782000164,50701.16067672001 2026-01-15,04:41:39.000,15,11123553,-795,0,1768452098,15084.612529619997,126.38589563999994,50701.3633032 2026-01-15,04:41:40.000,15,11123393,-795,0,1768452099,15084.605793310002,126.31540433999908,50701.16766384 2026-01-15,04:41:41.000,15,11123516,-795,0,1768452100,15084.572111759997,126.37179738000123,50701.293432 2026-01-15,04:41:42.000,15,11123497,-795,0,1768452101,15084.545166520002,126.38589563999994,50701.20259944001 2026-01-15,04:41:43.000,15,11123467,-795,0,1768452102,15084.592320689997,126.52687824000168,50701.23753504 2026-01-15,04:41:44.000,15,11123476,-795,0,1768452103,15084.538430209992,126.44933781000145,50701.18163808001 2026-01-15,04:41:45.000,15,11123440,-795,0,1768452104,15084.612529619997,126.51982911000232,50701.39125168 2026-01-15,04:41:46.000,15,11123581,-795,0,1768452105,15084.464330800001,126.52687824000168,50701.307406240005 2026-01-15,04:41:47.000,15,11123650,-795,0,1768452106,15084.484539730001,126.57622215000447,50701.2235608 2026-01-15,04:41:48.000,15,11123701,-795,0,1768452107,15084.484539730001,126.3929447699993,50701.27945776001 2026-01-15,04:41:49.000,15,11123740,-795,0,1768452108,15084.444121870001,126.56212388999847,50701.23054792001 2026-01-15,04:41:50.000,15,11123410,-795,0,1768452109,15084.524957590002,126.51277998000296,50701.20259944001 2026-01-15,04:41:51.000,15,11123654,-795,0,1768452110,15084.464330800001,126.64671344999806,50701.321380479996 2026-01-15,04:41:52.000,15,11123527,-795,0,1768452111,15084.34307722,126.51277998000296,50701.30041912001 2026-01-15,04:41:53.000,15,11123546,-795,0,1768452112,15084.423912940001,126.62556605999998,50701.32836760001 2026-01-15,04:41:54.000,15,11123314,-795,0,1768452113,15084.444121870001,126.58327128000383,50701.24452216 2026-01-15,04:41:55.000,15,11123576,-795,0,1768452114,15084.309395669996,126.53392737000104,50701.31439336 2026-01-15,04:41:56.000,15,11123370,-795,0,1768452115,15084.356549839991,126.5057308500036,50701.118754 2026-01-15,04:41:57.000,15,11123600,-795,0,1768452116,15084.383495080001,126.56917301999783,50701.30041912001 2026-01-15,04:41:58.000,15,11123783,-795,0,1768452117,15084.396967699991,126.47753432999889,50701.33535472 2026-01-15,04:41:59.000,15,11123493,-795,0,1768452118,15084.376758769991,126.71720474999893,50701.188625200004 2026-01-15,04:42:00.000,15,11123659,-795,0,1768452119,15084.511484969997,126.66786084000341,50701.25150928001 2026-01-15,04:42:01.000,15,11123407,-795,0,1768452120,15084.27571411999,126.6044186700019,50701.21657368 2026-01-15,04:42:02.000,15,11123799,-795,0,1768452121,15084.295923049991,126.47753432999889,50701.139715360005 2026-01-15,04:42:03.000,15,11123635,-795,0,1768452122,15084.17466946999,126.54802562999976,50701.188625200004 2026-01-15,04:42:04.000,15,11123441,-795,0,1768452123,15084.363286150001,126.47048519999953,50701.307406240005 2026-01-15,04:42:05.000,15,11123544,-795,0,1768452124,15084.27571411999,126.54802562999976,50701.27945776001 2026-01-15,04:42:06.000,15,11123356,-795,0,1768452125,15084.17466946999,126.68195910000213,50701.23753504 2026-01-15,04:42:07.000,15,11123710,-795,0,1768452126,15084.28245043,126.6396643199987,50701.17465096 2026-01-15,04:42:08.000,15,11123664,-795,0,1768452127,15084.107306369995,126.63261518999934,50701.188625200004 2026-01-15,04:42:09.000,15,11123503,-795,0,1768452128,15084.370022459996,126.69605736000085,50701.07683128 2026-01-15,04:42:10.000,15,11123748,-795,0,1768452129,15084.19487839999,126.76654866000172,50701.12574112 2026-01-15,04:42:11.000,15,11123735,-795,0,1768452130,15084.24203257,126.6396643199987,50700.985998719996 2026-01-15,04:42:12.000,15,11123382,-795,0,1768452131,15084.309395669996,126.61851693000062,50701.13272824001 2026-01-15,04:42:13.000,15,11123552,-795,0,1768452132,15084.25550518999,126.71015561999957,50701.27247064 2026-01-15,04:42:14.000,15,11123707,-795,0,1768452133,15084.295923049991,126.71720474999893,50701.10477976 2026-01-15,04:42:15.000,15,11123513,-795,0,1768452134,15084.349813529996,126.61851693000062,50701.06285704001 2026-01-15,04:42:16.000,15,11123712,-795,0,1768452135,15084.22182364,126.63261518999934,50701.13272824001 2026-01-15,04:42:17.000,15,11123753,-795,0,1768452136,15084.18140578,126.69605736000085,50701.090805520005 2026-01-15,04:42:18.000,15,11123744,-795,0,1768452137,15084.248768879996,126.58327128000383,50701.020934320004 2026-01-15,04:42:19.000,15,11123766,-795,0,1768452138,15084.147724229995,126.75949953000236,50701.21657368 2026-01-15,04:42:20.000,15,11123601,-795,0,1768452139,15084.25550518999,126.66081171000405,50701.139715360005 2026-01-15,04:42:21.000,15,11123353,-795,0,1768452140,15084.336340909991,126.66786084000341,50701.23054792001 2026-01-15,04:42:22.000,15,11123414,-795,0,1768452141,15084.2622415,126.64671344999806,50701.12574112 2026-01-15,04:42:23.000,15,11123601,-795,0,1768452142,15084.289186739996,126.54802562999976,50701.08381840001 2026-01-15,04:42:24.000,15,11123888,-795,0,1768452143,15084.32286829,126.56212388999847,50701.25150928001 2026-01-15,04:42:25.000,15,11123342,-795,0,1768452144,15084.17466946999,126.72425387999829,50701.090805520005 2026-01-15,04:42:26.000,15,11123680,-795,0,1768452145,15084.410440319996,126.68195910000213,50700.985998719996 2026-01-15,04:42:27.000,15,11123678,-795,0,1768452146,15084.349813529996,126.6537625800047,50701.00696008 2026-01-15,04:42:28.000,15,11123515,-795,0,1768452147,15084.437385559992,126.63261518999934,50701.020934320004 2026-01-15,04:42:29.000,15,11123583,-795,0,1768452148,15084.417176629991,126.49868172000424,50701.20259944001 2026-01-15,04:42:30.000,15,11123784,-795,0,1768452149,15084.477803419992,126.6044186700019,50701.139715360005 2026-01-15,04:42:31.000,15,11123408,-795,0,1768452150,15084.363286150001,126.59032041000319,50701.08381840001 2026-01-15,04:42:32.000,15,11123570,-795,0,1768452151,15084.471067109997,126.57622215000447,50701.153689599996 2026-01-15,04:42:33.000,15,11123733,-795,0,1768452152,15084.524957590002,126.51277998000296,50701.16766384 2026-01-15,04:42:34.000,15,11123736,-795,0,1768452153,15084.545166520002,126.46343607000017,50701.118754 2026-01-15,04:42:35.000,15,11123386,-795,0,1768452154,15084.484539730001,126.6044186700019,50701.13272824001 2026-01-15,04:42:36.000,15,11123564,-795,0,1768452155,15084.498012349992,126.55507475999912,50701.356316080004 2026-01-15,04:42:37.000,15,11123610,-795,0,1768452156,15084.599056999992,126.53392737000104,50701.090805520005 2026-01-15,04:42:38.000,15,11123587,-795,0,1768452157,15084.599056999992,126.66081171000405,50701.06984416 2026-01-15,04:42:39.000,15,11123932,-795,0,1768452158,15084.585584380002,126.49868172000424,50701.02792144 2026-01-15,04:42:40.000,15,11123327,-795,0,1768452159,15084.700101649993,126.75949953000236,50701.18163808001 2026-01-15,04:42:41.000,15,11123403,-795,0,1768452160,15084.646211170002,126.5409765000004,50701.14670248 2026-01-15,04:42:42.000,15,11123688,-795,0,1768452161,15084.727046890002,126.66786084000341,50701.13272824001 2026-01-15,04:42:43.000,15,11123555,-795,0,1768452162,15084.666420100002,126.61146780000126,50701.02792144 2026-01-15,04:42:44.000,15,11123544,-795,0,1768452163,15084.828091539988,126.49868172000424,50701.139715360005 2026-01-15,04:42:45.000,15,11123299,-795,0,1768452164,15084.875245709998,126.49868172000424,50701.05586992 2026-01-15,04:42:46.000,15,11123378,-795,0,1768452165,15084.996499289999,126.64671344999806,50701.20259944001 2026-01-15,04:42:47.000,15,11123721,-795,0,1768452166,15084.848300469988,126.59032041000319,50700.93010176 2026-01-15,04:42:48.000,15,11123884,-795,0,1768452167,15084.780937369993,126.59736954000255,50701.11176688001 2026-01-15,04:42:49.000,15,11123760,-795,0,1768452168,15084.922399879993,126.49163259000488,50700.9790116 2026-01-15,04:42:50.000,15,11123505,-795,0,1768452169,15084.814618919998,126.57622215000447,50701.118754 2026-01-15,04:42:51.000,15,11123606,-795,0,1768452170,15084.983026669994,126.42819042000338,50701.153689599996 2026-01-15,04:42:52.000,15,11123655,-795,0,1768452171,15084.828091539988,126.63261518999934,50701.07683128 2026-01-15,04:42:53.000,15,11123575,-795,0,1768452172,15084.956081429998,126.32245346999844,50701.07683128 2026-01-15,04:42:54.000,15,11123614,-795,0,1768452173,15084.848300469988,126.51277998000296,50701.09779264 2026-01-15,04:42:55.000,15,11123576,-795,0,1768452174,15084.747255820002,126.4422886800021,50700.93010176 2026-01-15,04:42:56.000,15,11123843,-795,0,1768452175,15084.821355229993,126.40704302999802,50701.06984416 2026-01-15,04:42:57.000,15,11123582,-795,0,1768452176,15084.888718329988,126.31540433999908,50701.09779264 2026-01-15,04:42:58.000,15,11123529,-795,0,1768452177,15084.996499289999,126.33655173000443,50701.02792144 2026-01-15,04:42:59.000,15,11123341,-795,0,1768452178,15084.902190949993,126.41409216000466,50700.818307839996 2026-01-15,04:43:00.000,15,11123602,-795,0,1768452179,15084.942608809994,126.26606043000356,50701.090805520005 2026-01-15,04:43:01.000,15,11123698,-795,0,1768452180,15084.915663569998,126.30835520999972,50701.0488828 2026-01-15,04:43:02.000,15,11123345,-795,0,1768452181,15084.834827849998,126.44933781000145,50701.041895680006 2026-01-15,04:43:03.000,15,11123613,-795,0,1768452182,15084.949345119989,126.24491303999821,50701.14670248 2026-01-15,04:43:04.000,15,11123711,-795,0,1768452183,15084.908927259989,126.48458345999825,50701.27945776001 2026-01-15,04:43:05.000,15,11123598,-795,0,1768452184,15084.989762979989,126.37884651000059,50701.18163808001 2026-01-15,04:43:06.000,15,11123561,-795,0,1768452185,15084.828091539988,126.3929447699993,50701.13272824001 2026-01-15,04:43:07.000,15,11123720,-795,0,1768452186,15084.807882609988,126.30835520999972,50701.188625200004 2026-01-15,04:43:08.000,15,11123466,-795,0,1768452187,15084.794409989998,126.27310956000292,50701.307406240005 2026-01-15,04:43:09.000,15,11123608,-795,0,1768452188,15084.821355229993,126.21671652000077,50701.24452216 2026-01-15,04:43:10.000,15,11123521,-795,0,1768452189,15084.807882609988,126.15327434999926,50701.02792144 2026-01-15,04:43:11.000,15,11123612,-795,0,1768452190,15084.666420100002,126.41409216000466,50701.258496400005 2026-01-15,04:43:12.000,15,11123525,-795,0,1768452191,15084.646211170002,126.08983217999776,50701.24452216 2026-01-15,04:43:13.000,15,11123630,-795,0,1768452192,15084.652947479997,126.28720782000164,50701.19561232 2026-01-15,04:43:14.000,15,11123571,-795,0,1768452193,15084.673156409997,126.31540433999908,50701.153689599996 2026-01-15,04:43:15.000,15,11123499,-795,0,1768452194,15084.632738549997,126.35769912000251,50701.34234184 2026-01-15,04:43:16.000,15,11123517,-795,0,1768452195,15084.518221279992,126.26606043000356,50701.05586992 2026-01-15,04:43:17.000,15,11123531,-795,0,1768452196,15084.578848069992,126.22376565000013,50701.05586992 2026-01-15,04:43:18.000,15,11123625,-795,0,1768452197,15084.524957590002,126.18852000000334,50701.090805520005 2026-01-15,04:43:19.000,15,11123518,-795,0,1768452198,15084.558639139992,126.37179738000123,50700.972024480005 2026-01-15,04:43:20.000,15,11123997,-795,0,1768452199,15084.700101649993,126.62556605999998,50701.06285704001 2026-01-15,04:43:21.000,15,11123616,-795,0,1768452200,15084.646211170002,126.32245346999844,50701.21657368 2026-01-15,04:43:22.000,15,11123584,-795,0,1768452201,15084.605793310002,126.0475374000016,50701.356316080004 2026-01-15,04:43:23.000,15,11123560,-795,0,1768452202,15084.605793310002,126.36474825000187,50701.19561232 2026-01-15,04:43:24.000,15,11123740,-795,0,1768452203,15084.713574269997,126.24491303999821,50701.30041912001 2026-01-15,04:43:25.000,15,11123730,-795,0,1768452204,15084.686629030002,126.28720782000164,50701.307406240005 2026-01-15,04:43:26.000,15,11123734,-795,0,1768452205,15084.673156409997,126.32245346999844,50701.26548352 2026-01-15,04:43:27.000,15,11123290,-795,0,1768452206,15084.646211170002,126.32245346999844,50701.188625200004 2026-01-15,04:43:28.000,15,11123705,-795,0,1768452207,15084.693365339997,126.26606043000356,50701.18163808001 2026-01-15,04:43:29.000,15,11123589,-795,0,1768452208,15084.673156409997,126.39999389999866,50701.19561232 2026-01-15,04:43:30.000,15,11123799,-795,0,1768452209,15084.740519509993,126.294256950001,50701.24452216 2026-01-15,04:43:31.000,15,11123776,-795,0,1768452210,15084.666420100002,126.13917609000055,50701.426187280005 2026-01-15,04:43:32.000,15,11123886,-795,0,1768452211,15084.747255820002,126.2590113000042,50701.258496400005 2026-01-15,04:43:33.000,15,11123873,-795,0,1768452212,15084.592320689997,126.33655173000443,50701.20259944001 2026-01-15,04:43:34.000,15,11123834,-795,0,1768452213,15084.605793310002,126.13917609000055,50701.293432 2026-01-15,04:43:35.000,15,11123527,-795,0,1768452214,15084.626002240002,126.21671652000077,50701.12574112 2026-01-15,04:43:36.000,15,11123659,-755,0,1768452215,15084.693365339997,126.11802870000247,50701.307406240005 2026-01-15,04:43:37.000,15,11123596,-795,0,1768452216,15084.652947479997,126.23081477999949,50701.34932896001 2026-01-15,04:43:38.000,15,11123847,-795,0,1768452217,15084.720310579993,126.21671652000077,50701.27945776001 2026-01-15,04:43:39.000,15,11123640,-795,0,1768452218,15084.700101649993,126.30835520999972,50701.118754 2026-01-15,04:43:40.000,15,11123650,-795,0,1768452219,15084.639474859992,126.23786390999885,50701.2235608 2026-01-15,04:43:41.000,15,11123625,-715,0,1768452220,15084.733783199998,126.1462252199999,50701.24452216 2026-01-15,04:43:42.000,15,11123701,-795,0,1768452221,15084.673156409997,126.01934088000417,50701.23054792001 2026-01-15,04:43:43.000,15,11123909,-795,0,1768452222,15084.632738549997,126.20966739000141,50701.14670248 2026-01-15,04:43:44.000,15,11123728,-795,0,1768452223,15084.666420100002,126.13212696000119,50701.06984416 2026-01-15,04:43:45.000,15,11123621,-795,0,1768452224,15084.760728439993,126.09688131000439,50700.853243440004 2026-01-15,04:43:46.000,15,11123426,-795,0,1768452225,15084.821355229993,126.09688131000439,50700.91612752001 2026-01-15,04:43:47.000,15,11123774,-795,0,1768452226,15084.720310579993,125.92065305999859,50701.041895680006 2026-01-15,04:43:48.000,15,11123449,-795,0,1768452227,15084.801146299993,126.08983217999776,50701.188625200004 2026-01-15,04:43:49.000,15,11123499,-795,0,1768452228,15084.821355229993,126.05458653000096,50701.2235608 2026-01-15,04:43:50.000,15,11123623,-795,0,1768452229,15084.841564159993,125.99819348999881,50701.14670248 2026-01-15,04:43:51.000,15,11123571,-795,0,1768452230,15084.740519509993,126.11802870000247,50701.08381840001 2026-01-15,04:43:52.000,15,11123705,-795,0,1768452231,15084.753992129998,126.12507783000183,50701.11176688001 2026-01-15,04:43:53.000,15,11123515,-795,0,1768452232,15084.740519509993,125.9488495800033,50701.02792144 2026-01-15,04:43:54.000,15,11123585,-795,0,1768452233,15084.942608809994,125.93475132000458,50701.209586560006 2026-01-15,04:43:55.000,15,11123410,-795,0,1768452234,15084.895454639998,126.13917609000055,50701.16766384 2026-01-15,04:43:56.000,15,11123581,-795,0,1768452235,15084.895454639998,125.97704610000073,50701.11176688001 2026-01-15,04:43:57.000,15,11123823,-795,0,1768452236,15084.807882609988,125.99114435999945,50701.05586992 2026-01-15,04:43:58.000,15,11123748,-795,0,1768452237,15084.888718329988,125.93475132000458,50701.118754 2026-01-15,04:43:59.000,15,11123743,-795,0,1768452238,15084.915663569998,125.90655479999987,50701.0488828 2026-01-15,04:44:00.000,15,11123648,-795,0,1768452239,15084.888718329988,126.06163566000032,50701.041895680006 2026-01-15,04:44:01.000,15,11123848,-795,0,1768452240,15084.868509399988,125.9488495800033,50701.06984416 2026-01-15,04:44:02.000,15,11123801,-795,0,1768452241,15084.821355229993,125.9840952300001,50701.27945776001 2026-01-15,04:44:03.000,15,11123854,-795,0,1768452242,15084.895454639998,125.86426002000371,50701.06285704001 2026-01-15,04:44:04.000,15,11123787,-795,0,1768452243,15084.727046890002,126.00524261999817,50701.188625200004 2026-01-15,04:44:05.000,15,11123533,-795,0,1768452244,15084.760728439993,126.08983217999776,50701.153689599996 2026-01-15,04:44:06.000,15,11123803,-795,0,1768452245,15084.733783199998,125.9488495800033,50701.16067672001 2026-01-15,04:44:07.000,15,11123871,-795,0,1768452246,15084.767464750003,126.00524261999817,50701.08381840001 2026-01-15,04:44:08.000,15,11123651,-795,0,1768452247,15084.821355229993,126.23786390999885,50701.13272824001 2026-01-15,04:44:09.000,15,11123646,-795,0,1768452248,15084.753992129998,126.06163566000032,50700.95805024 2026-01-15,04:44:10.000,15,11123555,-795,0,1768452249,15084.673156409997,126.11802870000247,50701.05586992 2026-01-15,04:44:11.000,15,11123706,-795,0,1768452250,15084.713574269997,125.9840952300001,50700.95805024 2026-01-15,04:44:12.000,15,11123876,-795,0,1768452251,15084.774201059998,126.1955691300027,50701.05586992 2026-01-15,04:44:13.000,15,11123423,-795,0,1768452252,15084.848300469988,126.08983217999776,50701.03490856001 2026-01-15,04:44:14.000,15,11123290,-795,0,1768452253,15084.915663569998,126.00524261999817,50701.12574112 2026-01-15,04:44:15.000,15,11123587,-795,0,1768452254,15084.881982019993,126.12507783000183,50701.18163808001 2026-01-15,04:44:16.000,15,11123730,-795,0,1768452255,15084.888718329988,126.0827830499984,50701.02792144 2026-01-15,04:44:17.000,15,11123483,-795,0,1768452256,15084.747255820002,126.10393044000375,50701.0488828 2026-01-15,04:44:18.000,15,11123790,-795,0,1768452257,15084.807882609988,126.16032347999862,50701.041895680006 2026-01-15,04:44:19.000,15,11123629,-795,0,1768452258,15084.780937369993,126.26606043000356,50701.06285704001 2026-01-15,04:44:20.000,15,11123696,-795,0,1768452259,15084.881982019993,126.10393044000375,50701.12574112 2026-01-15,04:44:21.000,15,11123373,-795,0,1768452260,15084.720310579993,126.28720782000164,50701.0488828 2026-01-15,04:44:22.000,15,11123871,-795,0,1768452261,15084.895454639998,126.11802870000247,50701.21657368 2026-01-15,04:44:23.000,15,11123566,-795,0,1768452262,15084.700101649993,126.32245346999844,50701.188625200004 2026-01-15,04:44:24.000,15,11123873,-795,0,1768452263,15084.841564159993,126.12507783000183,50701.09779264 2026-01-15,04:44:25.000,15,11123538,-795,0,1768452264,15084.780937369993,126.20966739000141,50701.05586992 2026-01-15,04:44:26.000,15,11123676,-635,0,1768452265,15084.760728439993,126.16032347999862,50701.041895680006 2026-01-15,04:44:27.000,15,11123556,-795,0,1768452266,15084.828091539988,126.16737260999798,50701.2235608 2026-01-15,04:44:28.000,15,11123908,-795,0,1768452267,15084.868509399988,126.22376565000013,50701.06285704001 2026-01-15,04:44:29.000,15,11123451,-795,0,1768452268,15084.713574269997,126.13917609000055,50701.18163808001 2026-01-15,04:44:30.000,15,11123503,-795,0,1768452269,15084.841564159993,126.21671652000077,50701.23054792001 2026-01-15,04:44:31.000,15,11123746,-795,0,1768452270,15084.801146299993,126.30130608000036,50701.090805520005 2026-01-15,04:44:32.000,15,11123764,-795,0,1768452271,15084.578848069992,126.1462252199999,50701.24452216 2026-01-15,04:44:33.000,15,11123605,-795,0,1768452272,15084.801146299993,126.28720782000164,50701.153689599996 2026-01-15,04:44:34.000,15,11123674,-795,0,1768452273,15084.706837960002,126.24491303999821,50701.090805520005 2026-01-15,04:44:35.000,15,11123472,-795,0,1768452274,15084.841564159993,126.13917609000055,50701.14670248 2026-01-15,04:44:36.000,15,11123588,-795,0,1768452275,15084.646211170002,126.10393044000375,50701.24452216 2026-01-15,04:44:37.000,15,11123744,-795,0,1768452276,15084.626002240002,126.22376565000013,50701.153689599996 2026-01-15,04:44:38.000,15,11123586,-795,0,1768452277,15084.679892719992,126.25196217000484,50701.2235608 2026-01-15,04:44:39.000,15,11123744,-795,0,1768452278,15084.828091539988,126.20261826000205,50701.21657368 2026-01-15,04:44:40.000,15,11123648,-795,0,1768452279,15084.740519509993,126.12507783000183,50700.99298584001 2026-01-15,04:44:41.000,15,11123428,-795,0,1768452280,15084.652947479997,126.3929447699993,50701.153689599996 2026-01-15,04:44:42.000,15,11123364,-795,0,1768452281,15084.693365339997,126.0122917500048,50701.34234184 2026-01-15,04:44:43.000,15,11123764,-795,0,1768452282,15084.592320689997,126.17442174000462,50701.13272824001 2026-01-15,04:44:44.000,15,11123699,-795,0,1768452283,15084.592320689997,126.2590113000042,50701.209586560006 2026-01-15,04:44:45.000,15,11123842,-795,0,1768452284,15084.578848069992,126.15327434999926,50701.02792144 2026-01-15,04:44:46.000,15,11123607,-795,0,1768452285,15084.558639139992,126.0475374000016,50701.258496400005 2026-01-15,04:44:47.000,15,11123738,-795,0,1768452286,15084.612529619997,126.0827830499984,50701.153689599996 2026-01-15,04:44:48.000,15,11123699,-795,0,1768452287,15084.673156409997,126.13212696000119,50701.20259944001 2026-01-15,04:44:49.000,15,11123844,-795,0,1768452288,15084.585584380002,126.12507783000183,50701.11176688001 2026-01-15,04:44:50.000,15,11123729,-795,0,1768452289,15084.686629030002,125.89950567000051,50701.08381840001 2026-01-15,04:44:51.000,15,11123652,-795,0,1768452290,15084.626002240002,125.90655479999987,50701.23054792001 2026-01-15,04:44:52.000,15,11123658,-795,0,1768452291,15084.652947479997,126.03343914000288,50701.2235608 2026-01-15,04:44:53.000,15,11123550,-795,0,1768452292,15084.727046890002,125.99819348999881,50701.23753504 2026-01-15,04:44:54.000,15,11123342,-795,0,1768452293,15084.659683789992,126.01934088000417,50701.14670248 2026-01-15,04:44:55.000,15,11123901,-795,0,1768452294,15084.774201059998,126.03343914000288,50701.06984416 2026-01-15,04:44:56.000,15,11123383,-795,0,1768452295,15084.780937369993,125.96294784000202,50701.11176688001 2026-01-15,04:44:57.000,15,11123763,-795,0,1768452296,15084.753992129998,126.06868478999968,50701.23054792001 2026-01-15,04:44:58.000,15,11123540,-795,0,1768452297,15084.855036779998,126.1462252199999,50701.118754 2026-01-15,04:44:59.000,15,11123524,-795,0,1768452298,15084.848300469988,126.03343914000288,50701.31439336 2026-01-15,04:45:00.000,15,11123664,-795,0,1768452299,15084.828091539988,126.10393044000375,50701.21657368 2026-01-15,04:45:01.000,15,11123448,-795,0,1768452300,15084.619265929992,125.86426002000371,50701.321380479996 2026-01-15,04:45:02.000,15,11123702,-795,0,1768452301,15084.881982019993,125.87835828000243,50701.28644488 2026-01-15,04:45:03.000,15,11123789,-755,0,1768452302,15084.767464750003,126.03343914000288,50701.307406240005 2026-01-15,04:45:04.000,15,11123580,-795,0,1768452303,15084.861773089993,126.02639001000352,50701.28644488 2026-01-15,04:45:05.000,15,11123640,-795,0,1768452304,15084.780937369993,125.90655479999987,50701.293432 2026-01-15,04:45:06.000,15,11123836,-795,0,1768452305,15084.841564159993,125.99819348999881,50701.258496400005 2026-01-15,04:45:07.000,15,11123619,-795,0,1768452306,15084.841564159993,125.99114435999945,50701.27945776001 2026-01-15,04:45:18.000,15,11123824,-795,0,1768452317,15084.861773089993,125.95589871000266,50701.13272824001 2026-01-15,04:45:19.000,15,11123789,-795,0,1768452318,15084.774201059998,125.85016175999772,50701.23753504 2026-01-15,04:45:20.000,15,11123533,-795,0,1768452319,15084.801146299993,125.87130915000307,50701.293432 2026-01-15,04:45:21.000,15,11123813,-795,0,1768452320,15084.652947479997,125.90655479999987,50701.21657368 2026-01-15,04:45:22.000,15,11123587,-795,0,1768452321,15084.733783199998,125.79376872000284,50701.209586560006 2026-01-15,04:45:23.000,15,11123371,-795,0,1768452322,15084.706837960002,125.96999697000138,50701.258496400005 2026-01-15,04:45:24.000,15,11123453,-795,0,1768452323,15084.733783199998,125.8008178500022,50701.19561232 2026-01-15,04:45:25.000,15,11123630,-795,0,1768452324,15084.706837960002,125.99819348999881,50701.209586560006 2026-01-15,04:45:26.000,15,11123698,-795,0,1768452325,15084.679892719992,125.80786698000156,50701.33535472 2026-01-15,04:45:27.000,15,11123838,-795,0,1768452326,15084.774201059998,125.82196524000028,50701.18163808001 2026-01-15,04:45:28.000,15,11123720,-795,0,1768452327,15084.693365339997,125.92770218999794,50701.23753504 2026-01-15,04:45:29.000,15,11123604,-795,0,1768452328,15084.652947479997,125.95589871000266,50701.25150928001 2026-01-15,04:45:30.000,15,11123810,-795,0,1768452329,15084.794409989998,125.93475132000458,50701.188625200004 2026-01-15,04:45:31.000,15,11123434,-795,0,1768452330,15084.774201059998,125.85721089000435,50701.10477976 2026-01-15,04:45:32.000,15,11123387,-795,0,1768452331,15084.807882609988,125.92065305999859,50701.27945776001 2026-01-15,04:45:33.000,15,11123699,-795,0,1768452332,15084.733783199998,125.99114435999945,50701.07683128 2026-01-15,04:45:34.000,15,11123829,-795,0,1768452333,15084.686629030002,126.06163566000032,50701.06984416 2026-01-15,04:45:35.000,15,11123551,-795,0,1768452334,15084.666420100002,125.99819348999881,50701.090805520005 2026-01-15,04:45:36.000,15,11123872,-795,0,1768452335,15084.565375450002,125.97704610000073,50701.27945776001 2026-01-15,04:45:37.000,15,11123431,-795,0,1768452336,15084.821355229993,126.0827830499984,50701.139715360005 2026-01-15,04:45:38.000,15,11123595,-795,0,1768452337,15084.807882609988,126.00524261999817,50701.10477976 2026-01-15,04:45:39.000,15,11123731,-795,0,1768452338,15084.464330800001,126.03343914000288,50701.209586560006 2026-01-15,04:45:40.000,15,11123388,-795,0,1768452339,15084.801146299993,126.15327434999926,50701.05586992 2026-01-15,04:45:41.000,15,11123866,-795,0,1768452340,15084.720310579993,126.08983217999776,50701.05586992 2026-01-15,04:45:42.000,15,11123547,-795,0,1768452341,15084.753992129998,126.04048827000224,50701.20259944001 2026-01-15,04:45:43.000,15,11123407,-795,0,1768452342,15084.524957590002,126.25196217000484,50701.10477976 2026-01-15,04:45:44.000,15,11123664,-795,0,1768452343,15084.585584380002,126.25196217000484,50700.94407600001 2026-01-15,04:45:45.000,15,11123500,-795,0,1768452344,15084.659683789992,126.17442174000462,50701.16766384 2026-01-15,04:45:46.000,15,11123519,-795,0,1768452345,15084.673156409997,126.23081477999949,50701.17465096 2026-01-15,04:45:47.000,15,11123793,-795,0,1768452346,15084.679892719992,126.42819042000338,50701.209586560006 2026-01-15,04:45:48.000,15,11123472,-795,0,1768452347,15084.524957590002,126.16737260999798,50701.24452216 2026-01-15,04:45:49.000,15,11123501,-795,0,1768452348,15084.471067109997,126.33655173000443,50701.44016152 2026-01-15,04:45:50.000,15,11123836,-795,0,1768452349,15084.545166520002,126.35064999000315,50701.188625200004 2026-01-15,04:45:51.000,15,11123551,-795,0,1768452350,15084.444121870001,126.3295025999978,50701.16067672001 2026-01-15,04:45:52.000,15,11123734,-795,0,1768452351,15084.592320689997,126.20261826000205,50701.17465096 2026-01-15,04:45:53.000,15,11123491,-795,0,1768452352,15084.491276039997,126.30835520999972,50701.10477976 2026-01-15,04:45:54.000,15,11123665,-795,0,1768452353,15084.450858179996,126.45638694000081,50701.23753504 2026-01-15,04:45:55.000,15,11123465,-795,0,1768452354,15084.599056999992,126.26606043000356,50701.188625200004 2026-01-15,04:45:56.000,15,11123620,-795,0,1768452355,15084.612529619997,126.25196217000484,50701.28644488 2026-01-15,04:45:57.000,15,11123700,-795,0,1768452356,15084.423912940001,126.32245346999844,50701.51003272 2026-01-15,04:45:58.000,15,11123774,-795,0,1768452357,15084.423912940001,126.24491303999821,50701.307406240005 2026-01-15,04:45:59.000,15,11123793,-795,0,1768452358,15084.410440319996,126.3295025999978,50701.25150928001 2026-01-15,04:46:00.000,15,11123744,-795,0,1768452359,15084.390231389996,126.5057308500036,50701.27247064 2026-01-15,04:46:01.000,15,11123507,-795,0,1768452360,15084.403704010001,126.12507783000183,50701.3633032 2026-01-15,04:46:02.000,15,11123846,-795,0,1768452361,15084.289186739996,126.22376565000013,50701.38426456 2026-01-15,04:46:03.000,15,11123838,-795,0,1768452362,15084.383495080001,126.53392737000104,50701.40522592 2026-01-15,04:46:04.000,15,11123743,-795,0,1768452363,15084.403704010001,126.46343607000017,50701.44714864001 2026-01-15,04:46:05.000,15,11123620,-795,0,1768452364,15084.417176629991,126.47048519999953,50701.61483952001 2026-01-15,04:46:06.000,15,11123712,-795,0,1768452365,15084.336340909991,126.51277998000296,50701.44714864001 2026-01-15,04:46:07.000,15,11123667,-795,0,1768452366,15084.316131979991,126.47048519999953,50701.44016152 2026-01-15,04:46:08.000,15,11123542,-795,0,1768452367,15084.28245043,126.3929447699993,50701.475097120005 2026-01-15,04:46:09.000,15,11123839,-795,0,1768452368,15084.32286829,126.4422886800021,50701.49605848001 2026-01-15,04:46:10.000,15,11123507,-795,0,1768452369,15084.208351019995,126.59032041000319,50701.356316080004 2026-01-15,04:46:11.000,15,11123778,-795,0,1768452370,15084.309395669996,126.6044186700019,50701.307406240005 2026-01-15,04:46:12.000,15,11123607,-795,0,1768452371,15084.147724229995,126.53392737000104,50701.39125168 2026-01-15,04:46:13.000,15,11123403,-795,0,1768452372,15084.19487839999,126.68900823000149,50701.32836760001 2026-01-15,04:46:14.000,15,11123424,-795,0,1768452373,15084.268977809996,126.70310649000021,50701.48208424 2026-01-15,04:46:15.000,15,11123423,-795,0,1768452374,15084.18140578,126.61146780000126,50701.307406240005 2026-01-15,04:46:16.000,15,11123693,-795,0,1768452375,15084.18140578,126.76654866000172,50701.27945776001 2026-01-15,04:46:17.000,15,11123681,-795,0,1768452376,15084.21508732999,126.74540127000364,50701.28644488 2026-01-15,04:46:18.000,15,11123770,-795,0,1768452377,15084.14098792,126.87228560999938,50701.38426456 2026-01-15,04:46:19.000,15,11123796,-795,0,1768452378,15084.34307722,126.76654866000172,50701.27247064 2026-01-15,04:46:20.000,15,11123863,-795,0,1768452379,15084.07362481999,126.82294170000387,50701.5729168 2026-01-15,04:46:21.000,15,11123494,-795,0,1768452380,15084.228559949996,126.82999083000323,50701.46811000001 2026-01-15,04:46:22.000,15,11123767,-795,0,1768452381,15084.18140578,126.9004821300041,50701.49605848001 2026-01-15,04:46:23.000,15,11123640,-795,0,1768452382,15084.21508732999,126.78064692000044,50701.48208424 2026-01-15,04:46:24.000,15,11123716,-795,0,1768452383,15084.18140578,126.83703996000258,50701.4331744 2026-01-15,04:46:25.000,15,11123506,-795,0,1768452384,15084.16119685,126.93572778000089,50701.30041912001 2026-01-15,04:46:26.000,15,11123607,-795,0,1768452385,15084.147724229995,126.9004821300041,50701.34234184 2026-01-15,04:46:27.000,15,11123969,-795,0,1768452386,15084.14098792,127.02031734000047,50701.40522592 2026-01-15,04:46:28.000,15,11123893,-795,0,1768452387,15084.01299802999,127.12605428999814,50701.21657368 2026-01-15,04:46:29.000,15,11123468,-795,0,1768452388,15084.01973434,127.04146472999855,50701.377277440006 2026-01-15,04:46:30.000,15,11123643,-795,0,1768452389,15083.898480759999,127.04851385999791,50701.27247064 2026-01-15,04:46:31.000,15,11123566,-795,0,1768452390,15083.878271829999,126.98507169000368,50701.34932896001 2026-01-15,04:46:32.000,15,11123505,-795,0,1768452391,15083.89174444999,127.05556299000455,50701.293432 2026-01-15,04:46:33.000,15,11123722,-795,0,1768452392,15083.93216230999,127.04146472999855,50701.209586560006 2026-01-15,04:46:34.000,15,11123582,-795,0,1768452393,15083.85132658999,127.04146472999855,50701.209586560006 2026-01-15,04:46:35.000,15,11123807,-795,0,1768452394,15083.97258016999,127.12605428999814,50701.16766384 2026-01-15,04:46:36.000,15,11123532,-795,0,1768452395,15084.006261719995,127.28113514999859,50701.06984416 2026-01-15,04:46:37.000,15,11123511,-795,0,1768452396,15083.97258016999,127.28818427999795,50701.02792144 2026-01-15,04:46:38.000,15,11123722,-795,0,1768452397,15083.97258016999,127.25293863000115,50701.0488828 2026-01-15,04:46:39.000,15,11123675,-795,0,1768452398,15084.12077899,127.21769298000436,50701.26548352 2026-01-15,04:46:40.000,15,11123649,-795,0,1768452399,15084.01973434,127.42211775000033,50701.11176688001 2026-01-15,04:46:41.000,15,11123339,-795,0,1768452400,15084.066888509995,127.14015255000413,50701.2235608 2026-01-15,04:46:42.000,15,11123635,-795,0,1768452401,15083.97931648,126.94277691000025,50701.23753504 2026-01-15,04:46:43.000,15,11123512,-795,0,1768452402,15083.99278909999,127.21769298000436,50701.18163808001 2026-01-15,04:46:44.000,15,11123902,-795,0,1768452403,15083.93889862,127.20359471999836,50701.27945776001 2026-01-15,04:46:45.000,15,11123463,-795,0,1768452404,15083.986052789995,127.30228254000394,50701.27247064 2026-01-15,04:46:46.000,15,11123922,-795,0,1768452405,15084.09383374999,127.46441253000376,50701.153689599996 2026-01-15,04:46:47.000,15,11123565,-795,0,1768452406,15083.95910755,127.32342993000202,50701.14670248 2026-01-15,04:46:48.000,15,11123515,-795,0,1768452407,15084.13425160999,127.21064384999772,50701.12574112 2026-01-15,04:46:49.000,15,11123767,-795,0,1768452408,15083.95237123999,127.31638080000266,50701.19561232 2026-01-15,04:46:50.000,15,11123462,-795,0,1768452409,15084.10057006,127.42916687999968,50701.25150928001 2026-01-15,04:46:51.000,15,11123390,-795,0,1768452410,15084.12077899,127.51375643999927,50701.10477976 2026-01-15,04:46:52.000,15,11123630,-795,0,1768452411,15083.91868969,127.66883729999972,50701.321380479996 2026-01-15,04:46:53.000,15,11123534,-795,0,1768452412,15084.03994327,127.26703688999987,50701.2235608 2026-01-15,04:46:54.000,15,11123439,-795,0,1768452413,15084.01973434,127.43621600999904,50701.32836760001 2026-01-15,04:46:55.000,15,11123553,-795,0,1768452414,15083.97258016999,127.40097036000225,50701.32836760001 2026-01-15,04:46:56.000,15,11123498,-795,0,1768452415,15084.05341588999,127.49260905000119,50701.307406240005 2026-01-15,04:46:57.000,15,11123625,-795,0,1768452416,15083.858062899999,127.42211775000033,50701.19561232 2026-01-15,04:46:58.000,15,11123466,-795,0,1768452417,15084.046679579995,127.42211775000033,50701.25150928001 2026-01-15,04:46:59.000,15,11123554,-795,0,1768452418,15084.01973434,127.52785469999799,50701.21657368 2026-01-15,04:47:00.000,15,11123522,-795,0,1768452419,15083.91195337999,127.47146166000311,50701.18163808001 2026-01-15,04:47:01.000,15,11123688,-795,0,1768452420,15083.93889862,127.5560512200027,50701.19561232 2026-01-15,04:47:02.000,15,11123621,-795,0,1768452421,15083.858062899999,127.49260905000119,50701.13272824001 2026-01-15,04:47:03.000,15,11123736,-795,0,1768452422,15083.864799209994,127.54195296000398,50700.99997296 2026-01-15,04:47:04.000,15,11123637,-795,0,1768452423,15083.85132658999,127.37277384000481,50701.356316080004 2026-01-15,04:47:05.000,15,11123611,-795,0,1768452424,15083.83111765999,127.3445773200001,50701.10477976 2026-01-15,04:47:06.000,15,11123585,-795,0,1768452425,15083.797436109999,127.54195296000398,50701.139715360005 2026-01-15,04:47:07.000,15,11123803,-795,0,1768452426,15083.945634929994,127.40097036000225,50701.188625200004 2026-01-15,04:47:08.000,15,11123656,-795,0,1768452427,15083.797436109999,127.45031426999776,50701.020934320004 2026-01-15,04:47:09.000,15,11123816,-795,0,1768452428,15083.898480759999,127.33047906000138,50701.31439336 2026-01-15,04:47:10.000,15,11123514,-795,0,1768452429,15083.93889862,127.35867557999882,50701.00696008 2026-01-15,04:47:11.000,15,11123606,-795,0,1768452430,15083.986052789995,127.42211775000033,50701.321380479996 2026-01-15,04:47:12.000,15,11123817,-795,0,1768452431,15083.945634929994,127.3093316700033,50701.08381840001 2026-01-15,04:47:13.000,15,11123595,-795,0,1768452432,15083.93216230999,127.17539820000093,50701.18163808001 2026-01-15,04:47:14.000,15,11123635,-795,0,1768452433,15084.01973434,127.39392123000289,50701.11176688001 2026-01-15,04:47:15.000,15,11123666,-795,0,1768452434,15084.05341588999,127.48555992000183,50701.188625200004 2026-01-15,04:47:16.000,15,11123741,-795,0,1768452435,15084.147724229995,127.42916687999968,50701.06285704001 2026-01-15,04:47:17.000,15,11123343,-795,0,1768452436,15084.15446053999,127.29523341000458,50701.139715360005 2026-01-15,04:47:18.000,15,11123733,-795,0,1768452437,15084.127515299995,127.3445773200001,50701.377277440006 2026-01-15,04:47:19.000,15,11123444,-795,0,1768452438,15084.208351019995,127.21769298000436,50701.23753504 2026-01-15,04:47:20.000,15,11123599,-795,0,1768452439,15084.22182364,127.36572470999818,50701.23753504 2026-01-15,04:47:21.000,15,11123343,-795,0,1768452440,15084.19487839999,127.36572470999818,50701.118754 2026-01-15,04:47:22.000,15,11123530,-795,0,1768452441,15084.13425160999,127.16129994000221,50701.307406240005 2026-01-15,04:47:23.000,15,11123605,-795,0,1768452442,15084.08036113,127.22474211000372,50701.12574112 2026-01-15,04:47:24.000,15,11123802,-795,0,1768452443,15084.188142089995,127.04851385999791,50701.16766384 2026-01-15,04:47:25.000,15,11123783,-795,0,1768452444,15084.20161471,127.14720168000349,50701.19561232 2026-01-15,04:47:26.000,15,11123537,-795,0,1768452445,15084.127515299995,127.196545589999,50701.24452216 2026-01-15,04:47:27.000,15,11123642,-795,0,1768452446,15084.09383374999,126.97802256000432,50701.23054792001 2026-01-15,04:47:28.000,15,11123608,-795,0,1768452447,15084.208351019995,127.11195602999942,50701.13272824001 2026-01-15,04:47:29.000,15,11123555,-795,0,1768452448,15084.21508732999,127.14015255000413,50701.06984416 2026-01-15,04:47:30.000,15,11123494,-795,0,1768452449,15084.24203257,126.9991699500024,50700.985998719996 2026-01-15,04:47:31.000,15,11123473,-795,0,1768452450,15084.295923049991,127.02031734000047,50701.31439336 2026-01-15,04:47:32.000,15,11123769,-795,0,1768452451,15084.248768879996,126.8863838699981,50701.11176688001 2026-01-15,04:47:33.000,15,11123553,-795,0,1768452452,15084.370022459996,126.98507169000368,50701.06285704001 2026-01-15,04:47:34.000,15,11123671,-795,0,1768452453,15084.268977809996,126.99212082000304,50701.23054792001 2026-01-15,04:47:35.000,15,11123629,-795,0,1768452454,15084.390231389996,127.01326821000112,50700.99298584001 2026-01-15,04:47:36.000,15,11123603,-795,0,1768452455,15084.167933159995,126.99212082000304,50701.26548352 2026-01-15,04:47:37.000,15,11123721,-795,0,1768452456,15084.329604599996,126.84408909000194,50701.20259944001 2026-01-15,04:47:38.000,15,11123578,-795,0,1768452457,15084.23529625999,126.82294170000387,50700.972024480005 2026-01-15,04:47:39.000,15,11123639,-795,0,1768452458,15084.30265936,126.98507169000368,50701.23753504 2026-01-15,04:47:40.000,15,11123956,-795,0,1768452459,15084.14098792,127.07671038000262,50701.18163808001 2026-01-15,04:47:41.000,15,11123862,-795,0,1768452460,15084.228559949996,126.91458039000281,50701.19561232 2026-01-15,04:47:42.000,15,11123920,-795,0,1768452461,15084.19487839999,126.80884343999787,50701.188625200004 2026-01-15,04:47:43.000,15,11123529,-795,0,1768452462,15084.403704010001,126.76654866000172,50701.00696008 2026-01-15,04:47:44.000,15,11123700,-795,0,1768452463,15084.268977809996,126.94277691000025,50701.188625200004 2026-01-15,04:47:45.000,15,11123600,-635,0,1768452464,15084.21508732999,126.73835214000428,50701.18163808001 2026-01-15,04:47:46.000,15,11123579,-795,0,1768452465,15084.16119685,126.83703996000258,50701.188625200004 2026-01-15,04:47:47.000,15,11123666,-795,0,1768452466,15084.19487839999,126.71720474999893,50701.21657368 2026-01-15,04:47:48.000,15,11123462,-795,0,1768452467,15084.16119685,126.87228560999938,50701.118754 2026-01-15,04:47:49.000,15,11124015,-795,0,1768452468,15084.21508732999,126.68900823000149,50701.05586992 2026-01-15,04:47:50.000,15,11123702,-795,0,1768452469,15084.10057006,126.752450400003,50701.139715360005 2026-01-15,04:47:51.000,15,11123903,-795,0,1768452470,15084.09383374999,126.78064692000044,50701.090805520005 2026-01-15,04:47:52.000,15,11123648,-795,0,1768452471,15084.127515299995,126.82999083000323,50700.95805024 2026-01-15,04:47:53.000,15,11123732,-795,0,1768452472,15084.08036113,126.6537625800047,50701.21657368 2026-01-15,04:47:54.000,15,11123802,-795,0,1768452473,15084.10057006,126.68195910000213,50700.95106312 2026-01-15,04:47:55.000,15,11123542,-795,0,1768452474,15084.2622415,126.62556605999998,50701.10477976 2026-01-15,04:47:56.000,15,11123661,-795,0,1768452475,15084.289186739996,126.7876960499998,50701.356316080004 2026-01-15,04:47:57.000,15,11123440,-795,0,1768452476,15084.19487839999,126.73130300999765,50701.25150928001 2026-01-15,04:47:58.000,15,11123908,-795,0,1768452477,15084.03320695999,126.6396643199987,50701.0488828 2026-01-15,04:47:59.000,15,11123584,-795,0,1768452478,15084.167933159995,126.45638694000081,50701.307406240005 2026-01-15,04:48:00.000,15,11123905,-795,0,1768452479,15084.14098792,126.82999083000323,50701.118754 2026-01-15,04:48:01.000,15,11123725,-795,0,1768452480,15084.21508732999,126.66786084000341,50700.99997296 2026-01-15,04:48:02.000,15,11123525,-795,0,1768452481,15084.188142089995,126.71015561999957,50701.21657368 2026-01-15,04:48:03.000,15,11123653,-795,0,1768452482,15084.19487839999,126.56212388999847,50701.05586992 2026-01-15,04:48:04.000,15,11123725,-795,0,1768452483,15084.17466946999,126.80179430999851,50701.05586992 2026-01-15,04:48:05.000,15,11123677,-795,0,1768452484,15084.17466946999,126.56917301999783,50701.02792144 2026-01-15,04:48:06.000,15,11123851,-795,0,1768452485,15084.15446053999,126.66786084000341,50701.23753504 2026-01-15,04:48:07.000,15,11123595,-795,0,1768452486,15084.208351019995,126.5409765000004,50701.293432 2026-01-15,04:48:08.000,15,11123852,-795,0,1768452487,15084.046679579995,126.6044186700019,50701.08381840001 2026-01-15,04:48:09.000,15,11123897,-795,0,1768452488,15084.066888509995,126.51982911000232,50701.27247064 2026-01-15,04:48:10.000,15,11123659,-795,0,1768452489,15083.95910755,126.68195910000213,50701.041895680006 2026-01-15,04:48:11.000,15,11123827,-795,0,1768452490,15084.026470649995,126.41409216000466,50701.17465096 2026-01-15,04:48:12.000,15,11123665,-795,0,1768452491,15084.03320695999,126.56917301999783,50701.153689599996 2026-01-15,04:48:13.000,15,11123735,-795,0,1768452492,15083.95237123999,126.45638694000081,50701.293432 2026-01-15,04:48:14.000,15,11123655,-795,0,1768452493,15083.925425999994,126.49868172000424,50701.14670248 2026-01-15,04:48:15.000,15,11123635,-795,0,1768452494,15083.93889862,126.66081171000405,50701.06285704001 2026-01-15,04:48:16.000,15,11123422,-795,0,1768452495,15083.83111765999,126.5409765000004,50701.10477976 2026-01-15,04:48:17.000,15,11123471,-795,0,1768452496,15084.01973434,126.66081171000405,50700.95805024 2026-01-15,04:48:18.000,15,11123483,-795,0,1768452497,15083.89174444999,126.58327128000383,50700.95805024 2026-01-15,04:48:19.000,15,11123951,-795,0,1768452498,15083.97258016999,126.57622215000447,50701.13272824001 2026-01-15,04:48:20.000,15,11123694,-795,0,1768452499,15083.93216230999,126.49868172000424,50701.356316080004 2026-01-15,04:48:21.000,15,11123821,-795,0,1768452500,15083.844590279994,126.67490997000277,50700.89516616001 2026-01-15,04:48:22.000,15,11123790,-795,0,1768452501,15083.858062899999,126.38589563999994,50700.90215328 2026-01-15,04:48:23.000,15,11123433,-795,0,1768452502,15083.864799209994,126.67490997000277,50701.020934320004 2026-01-15,04:48:24.000,15,11123647,-795,0,1768452503,15083.763754559994,126.51982911000232,50700.93010176 2026-01-15,04:48:25.000,15,11123496,-795,0,1768452504,15083.85132658999,126.66081171000405,50701.209586560006 2026-01-15,04:48:26.000,15,11123656,-795,0,1768452505,15083.810908729989,126.68195910000213,50701.00696008 2026-01-15,04:48:27.000,15,11123847,-795,0,1768452506,15083.790699799989,126.64671344999806,50700.93708888 2026-01-15,04:48:28.000,15,11123653,-795,0,1768452507,15083.898480759999,126.76654866000172,50701.06285704001 2026-01-15,04:48:29.000,15,11123512,-795,0,1768452508,15083.95910755,126.77359779000108,50700.95805024 2026-01-15,04:48:30.000,15,11123491,-795,0,1768452509,15083.797436109999,126.71720474999893,50701.13272824001 2026-01-15,04:48:31.000,15,11123654,-795,0,1768452510,15083.783963489994,126.85818735000066,50701.11176688001 2026-01-15,04:48:32.000,15,11123742,-795,0,1768452511,15083.797436109999,126.87933473999874,50701.13272824001 2026-01-15,04:48:33.000,15,11123859,-795,0,1768452512,15083.864799209994,126.752450400003,50701.041895680006 2026-01-15,04:48:34.000,15,11123615,-795,0,1768452513,15083.945634929994,126.9498260399996,50700.9790116 2026-01-15,04:48:35.000,15,11123856,-795,0,1768452514,15083.669446219988,126.9991699500024,50701.05586992 2026-01-15,04:48:36.000,15,11123625,-795,0,1768452515,15083.723336699994,126.89343300000473,50700.91612752001 2026-01-15,04:48:37.000,15,11123524,-795,0,1768452516,15083.83111765999,126.84408909000194,50700.89516616001 2026-01-15,04:48:38.000,15,11123652,-795,0,1768452517,15083.777227179999,127.02031734000047,50700.755423760005 2026-01-15,04:48:39.000,15,11123588,-795,0,1768452518,15083.797436109999,126.8863838699981,50700.95805024 2026-01-15,04:48:40.000,15,11123575,-795,0,1768452519,15083.898480759999,127.01326821000112,50701.0488828 2026-01-15,04:48:41.000,15,11123696,-795,0,1768452520,15083.87153551999,127.0978577700007,50701.06285704001 2026-01-15,04:48:42.000,15,11123502,-795,0,1768452521,15083.91868969,127.07671038000262,50700.8392692 2026-01-15,04:48:43.000,15,11123769,-795,0,1768452522,15084.026470649995,127.10490690000006,50700.82529496001 2026-01-15,04:48:44.000,15,11123585,-795,0,1768452523,15084.0601522,127.21769298000436,50701.05586992 2026-01-15,04:48:45.000,15,11123825,-795,0,1768452524,15083.97258016999,127.15425081000285,50700.685552560004 2026-01-15,04:48:46.000,15,11123797,-795,0,1768452525,15083.95237123999,127.21769298000436,50700.82529496001 2026-01-15,04:48:47.000,15,11123734,-795,0,1768452526,15083.99278909999,127.23884037000244,50700.76241088 2026-01-15,04:48:48.000,15,11123568,-795,0,1768452527,15084.12077899,127.17539820000093,50700.769398 2026-01-15,04:48:49.000,15,11123537,-795,0,1768452528,15084.006261719995,127.3093316700033,50700.94407600001 2026-01-15,04:48:50.000,15,11123531,-795,0,1768452529,15084.20161471,127.23179124000308,50700.67856544001 2026-01-15,04:48:51.000,15,11123796,-795,0,1768452530,15084.03320695999,127.2458895000018,50700.60170712 2026-01-15,04:48:52.000,15,11123382,-795,0,1768452531,15084.12077899,127.2458895000018,50700.83228208 2026-01-15,04:48:53.000,15,11123596,-795,0,1768452532,15084.14098792,127.37982297000417,50700.804333600005 2026-01-15,04:48:54.000,15,11123816,-795,0,1768452533,15084.18140578,127.42211775000033,50700.79734648001 2026-01-15,04:48:55.000,15,11123625,-795,0,1768452534,15084.107306369995,127.35162644999946,50700.72048816 2026-01-15,04:48:56.000,15,11123653,-795,0,1768452535,15084.23529625999,127.28113514999859,50700.587732880005 2026-01-15,04:48:57.000,15,11123464,-795,0,1768452536,15084.30265936,127.33752819000074,50700.77638512001 2026-01-15,04:48:58.000,15,11123634,-795,0,1768452537,15084.208351019995,127.33752819000074,50700.79734648001 2026-01-15,04:48:59.000,15,11123742,-795,0,1768452538,15084.356549839991,127.26703688999987,50700.59472 2026-01-15,04:49:00.000,15,11123717,-795,0,1768452539,15084.518221279992,127.18244733000029,50700.90215328 2026-01-15,04:49:01.000,15,11123562,-795,0,1768452540,15084.30265936,127.22474211000372,50700.86721768001 2026-01-15,04:49:02.000,15,11123615,-795,0,1768452541,15084.34307722,127.28113514999859,50700.59472 2026-01-15,04:49:03.000,15,11123524,-795,0,1768452542,15084.34307722,127.25293863000115,50700.804333600005 2026-01-15,04:49:04.000,15,11123915,-795,0,1768452543,15084.396967699991,127.29523341000458,50700.769398 2026-01-15,04:49:05.000,15,11123670,-795,0,1768452544,15084.504748660001,127.35867557999882,50700.72747528001 2026-01-15,04:49:06.000,15,11123847,-795,0,1768452545,15084.524957590002,127.49965818000055,50700.74144952 2026-01-15,04:49:07.000,15,11123817,-795,0,1768452546,15084.390231389996,127.0978577700007,50700.62965560001 2026-01-15,04:49:08.000,15,11123381,-795,0,1768452547,15084.511484969997,127.41506862000097,50700.62965560001 2026-01-15,04:49:09.000,15,11123728,-795,0,1768452548,15084.524957590002,127.11195602999942,50700.60869424001 2026-01-15,04:49:10.000,15,11123651,-795,0,1768452549,15084.565375450002,127.31638080000266,50700.54581016 2026-01-15,04:49:11.000,15,11123697,-795,0,1768452550,15084.545166520002,127.05556299000455,50700.82529496001 2026-01-15,04:49:12.000,15,11123902,-795,0,1768452551,15084.558639139992,127.14720168000349,50700.74843664001 2026-01-15,04:49:13.000,15,11123872,-795,0,1768452552,15084.538430209992,127.16834907000157,50700.78337224 2026-01-15,04:49:14.000,15,11123575,-795,0,1768452553,15084.531693899997,127.17539820000093,50700.86023056 2026-01-15,04:49:15.000,15,11123647,-795,0,1768452554,15084.558639139992,126.82999083000323,50700.77638512001 2026-01-15,04:49:16.000,15,11123643,-795,0,1768452555,15084.599056999992,126.99212082000304,50700.62266848 2026-01-15,04:49:17.000,15,11123650,-795,0,1768452556,15084.619265929992,126.72425387999829,50700.71350104 2026-01-15,04:49:18.000,15,11123548,-795,0,1768452557,15084.619265929992,126.80179430999851,50700.769398 2026-01-15,04:49:19.000,15,11123288,-795,0,1768452558,15084.652947479997,126.91458039000281,50700.706513920006 2026-01-15,04:49:20.000,15,11123648,-795,0,1768452559,15084.727046890002,126.84408909000194,50700.56677152 2026-01-15,04:49:21.000,15,11123592,-795,0,1768452560,15084.686629030002,126.80884343999787,50700.69952680001 2026-01-15,04:49:22.000,15,11123274,-795,0,1768452561,15084.720310579993,126.79474517999915,50700.76241088 2026-01-15,04:49:23.000,15,11123717,-795,0,1768452562,15084.821355229993,126.57622215000447,50700.69253968 2026-01-15,04:49:24.000,15,11123638,-795,0,1768452563,15084.801146299993,126.62556605999998,50700.89516616001 2026-01-15,04:49:25.000,15,11123587,-795,0,1768452564,15084.814618919998,126.58327128000383,50700.71350104 2026-01-15,04:49:26.000,15,11123892,-795,0,1768452565,15084.794409989998,126.72425387999829,50700.804333600005 2026-01-15,04:49:27.000,15,11123691,-795,0,1768452566,15084.855036779998,126.53392737000104,50700.65760408001 2026-01-15,04:49:28.000,15,11123868,-795,0,1768452567,15084.747255820002,126.37884651000059,50700.76241088 2026-01-15,04:49:29.000,15,11123398,-795,0,1768452568,15084.740519509993,126.37884651000059,50700.88817904 2026-01-15,04:49:30.000,15,11123773,-795,0,1768452569,15084.706837960002,126.45638694000081,50700.56677152 2026-01-15,04:49:31.000,15,11123595,-795,0,1768452570,15084.720310579993,126.1462252199999,50700.60869424001 2026-01-15,04:49:32.000,15,11123449,-795,0,1768452571,15084.760728439993,126.49868172000424,50700.60869424001 2026-01-15,04:49:33.000,15,11123642,-795,0,1768452572,15084.713574269997,126.11802870000247,50700.72048816 2026-01-15,04:49:34.000,15,11123872,-795,0,1768452573,15084.700101649993,126.0475374000016,50700.77638512001 2026-01-15,04:49:35.000,15,11123380,-795,0,1768452574,15084.727046890002,126.18852000000334,50700.874204800006 2026-01-15,04:49:36.000,15,11123696,-795,0,1768452575,15084.787673679988,126.15327434999926,50700.76241088 2026-01-15,04:49:37.000,15,11123684,-795,0,1768452576,15084.612529619997,126.23081477999949,50700.69952680001 2026-01-15,04:49:38.000,15,11123665,-795,0,1768452577,15084.585584380002,126.0475374000016,50700.58074576001 2026-01-15,04:49:39.000,15,11123444,-795,0,1768452578,15084.632738549997,126.32245346999844,50700.755423760005 2026-01-15,04:49:40.000,15,11123507,-795,0,1768452579,15084.652947479997,125.85016175999772,50700.79734648001 2026-01-15,04:49:41.000,15,11123452,-795,0,1768452580,15084.592320689997,125.96294784000202,50700.83228208 2026-01-15,04:49:42.000,15,11123899,-795,0,1768452581,15084.545166520002,126.2590113000042,50700.89516616001 2026-01-15,04:49:43.000,15,11123901,-795,0,1768452582,15084.524957590002,126.04048827000224,50700.61568136 2026-01-15,04:49:44.000,15,11123561,-795,0,1768452583,15084.592320689997,125.93475132000458,50700.769398 2026-01-15,04:49:45.000,15,11123606,-795,0,1768452584,15084.396967699991,125.90655479999987,50700.636642720005 2026-01-15,04:49:46.000,15,11123599,-795,0,1768452585,15084.417176629991,125.9488495800033,50700.55978440001 2026-01-15,04:49:47.000,15,11123748,-795,0,1768452586,15084.471067109997,125.88540741000179,50700.88119192 2026-01-15,04:49:48.000,15,11123529,-795,0,1768452587,15084.498012349992,126.07573391999904,50700.78337224 2026-01-15,04:49:49.000,15,11123612,-795,0,1768452588,15084.545166520002,126.0475374000016,50700.83228208 2026-01-15,04:49:50.000,15,11123653,-795,0,1768452589,15084.524957590002,125.97704610000073,50700.67157832 2026-01-15,04:49:51.000,15,11123575,-795,0,1768452590,15084.484539730001,126.12507783000183,50700.72048816 2026-01-15,04:49:52.000,15,11123721,-795,0,1768452591,15084.551902829997,125.94180045000394,50700.88119192 2026-01-15,04:49:53.000,15,11123568,-795,0,1768452592,15084.498012349992,126.0827830499984,50700.62965560001 2026-01-15,04:49:54.000,15,11123774,-795,0,1768452593,15084.423912940001,125.94180045000394,50700.804333600005 2026-01-15,04:49:55.000,15,11123333,-795,0,1768452594,15084.477803419992,126.06868478999968,50700.82529496001 2026-01-15,04:49:56.000,15,11123574,-795,0,1768452595,15084.457594489992,126.03343914000288,50700.64362984 2026-01-15,04:49:57.000,15,11123603,-795,0,1768452596,15084.450858179996,125.94180045000394,50700.79734648001 2026-01-15,04:49:58.000,15,11123821,-795,0,1768452597,15084.518221279992,125.99819348999881,50700.81132072 2026-01-15,04:49:59.000,15,11123506,-795,0,1768452598,15084.437385559992,125.87130915000307,50700.67157832 2026-01-15,04:50:00.000,15,11123644,-795,0,1768452599,15084.498012349992,125.9488495800033,50700.71350104 2026-01-15,04:50:01.000,15,11123357,-795,0,1768452600,15084.464330800001,126.04048827000224,50700.76241088 2026-01-15,04:50:02.000,15,11123776,-795,0,1768452601,15084.403704010001,125.99114435999945,50700.77638512001 2026-01-15,04:50:03.000,15,11123662,-795,0,1768452602,15084.491276039997,125.89950567000051,50700.74843664001 2026-01-15,04:50:04.000,15,11123612,-795,0,1768452603,15084.444121870001,125.75852306999877,50700.7344624 2026-01-15,04:50:05.000,15,11123756,-795,0,1768452604,15084.430649249996,125.9840952300001,50700.8392692 2026-01-15,04:50:06.000,15,11123846,-795,0,1768452605,15084.423912940001,125.92065305999859,50700.67856544001 2026-01-15,04:50:07.000,15,11123508,-795,0,1768452606,15084.498012349992,125.95589871000266,50700.67856544001 2026-01-15,04:50:08.000,15,11123537,-795,0,1768452607,15084.430649249996,126.06163566000032,50700.685552560004 2026-01-15,04:50:09.000,15,11123867,-795,0,1768452608,15084.504748660001,125.82901436999964,50700.57375864 2026-01-15,04:50:10.000,15,11123634,-795,0,1768452609,15084.504748660001,125.76557219999813,50700.74144952 2026-01-15,04:50:11.000,15,11123562,-795,0,1768452610,15084.396967699991,126.06868478999968,50700.79035936 2026-01-15,04:50:12.000,15,11123716,-795,0,1768452611,15084.457594489992,125.88540741000179,50700.83228208 2026-01-15,04:50:13.000,15,11123680,-795,0,1768452612,15084.538430209992,125.86426002000371,50700.62266848 2026-01-15,04:50:14.000,15,11123560,-795,0,1768452613,15084.504748660001,125.97704610000073,50700.74144952 2026-01-15,04:50:15.000,15,11123391,-795,0,1768452614,15084.545166520002,125.90655479999987,50700.65760408001 2026-01-15,04:50:16.000,15,11123539,-795,0,1768452615,15084.430649249996,125.91360392999923,50700.587732880005 2026-01-15,04:50:17.000,15,11123748,-795,0,1768452616,15084.471067109997,125.89950567000051,50700.56677152 2026-01-15,04:50:18.000,15,11123815,-795,0,1768452617,15084.558639139992,125.85721089000435,50700.65760408001 2026-01-15,04:50:19.000,15,11123698,-795,0,1768452618,15084.545166520002,125.87835828000243,50700.67157832 2026-01-15,04:50:20.000,15,11123566,-795,0,1768452619,15084.457594489992,125.68098263999855,50700.6645912 2026-01-15,04:50:21.000,15,11123812,-795,0,1768452620,15084.403704010001,125.74442481000006,50700.53183592001 2026-01-15,04:50:22.000,15,11123595,-795,0,1768452621,15084.538430209992,125.65983525000047,50700.517861680004 2026-01-15,04:50:23.000,15,11123779,-795,0,1768452622,15084.511484969997,125.78671959000349,50700.62965560001 2026-01-15,04:50:24.000,15,11123773,-795,0,1768452623,15084.430649249996,125.66688437999983,50700.69952680001 2026-01-15,04:50:25.000,15,11123762,-795,0,1768452624,15084.457594489992,125.64573699000175,50700.35715792 2026-01-15,04:50:26.000,15,11123459,-795,0,1768452625,15084.430649249996,125.78671959000349,50700.54581016 2026-01-15,04:50:27.000,15,11123717,-795,0,1768452626,15084.538430209992,125.63868786000239,50700.57375864 2026-01-15,04:50:28.000,15,11123517,-795,0,1768452627,15084.673156409997,125.54704917000345,50700.64362984 2026-01-15,04:50:29.000,15,11123542,-795,0,1768452628,15084.706837960002,125.54000004000409,50700.81132072 2026-01-15,04:50:30.000,15,11123477,-795,0,1768452629,15084.619265929992,125.58229482000024,50700.51087456001 2026-01-15,04:50:31.000,15,11123682,-795,0,1768452630,15084.706837960002,125.61049133999768,50700.587732880005 2026-01-15,04:50:32.000,15,11123419,-795,0,1768452631,15084.599056999992,125.58229482000024,50700.706513920006 2026-01-15,04:50:33.000,15,11123460,-795,0,1768452632,15084.706837960002,125.28623135999806,50700.755423760005 2026-01-15,04:50:34.000,15,11123414,-795,0,1768452633,15084.855036779998,125.40606657000171,50700.72048816 2026-01-15,04:50:35.000,15,11123484,-795,0,1768452634,15084.902190949993,125.51885264999873,50700.6645912 2026-01-15,04:50:36.000,15,11123765,-795,0,1768452635,15084.935872499998,125.44836134999787,50700.54581016 2026-01-15,04:50:37.000,15,11123632,-795,0,1768452636,15084.814618919998,125.32852614000149,50700.47593896 2026-01-15,04:50:38.000,15,11123483,-795,0,1768452637,15084.787673679988,125.46950874000322,50700.56677152 2026-01-15,04:50:39.000,15,11123595,-795,0,1768452638,15084.888718329988,125.53295091000473,50700.54581016 2026-01-15,04:50:40.000,15,11123526,-795,0,1768452639,15085.023444529994,125.44836134999787,50700.69952680001 2026-01-15,04:50:41.000,15,11123505,-795,0,1768452640,15084.895454639998,125.26508396999998,50700.56677152 2026-01-15,04:50:42.000,15,11123872,-795,0,1768452641,15084.908927259989,125.37082091999764,50700.55279728 2026-01-15,04:50:43.000,15,11123602,-795,0,1768452642,15084.861773089993,125.31442788000277,50700.5248488 2026-01-15,04:50:44.000,15,11123658,-795,0,1768452643,15085.030180839989,125.33557527000085,50700.41305488001 2026-01-15,04:50:45.000,15,11123760,-795,0,1768452644,15084.962817739994,125.22983832000318,50700.44799048 2026-01-15,04:50:46.000,15,11123581,-795,0,1768452645,15085.057126079999,125.22983832000318,50700.60869424001 2026-01-15,04:50:47.000,15,11123782,-795,0,1768452646,15085.17837966,125.32147701000213,50700.44799048 2026-01-15,04:50:48.000,15,11123569,-795,0,1768452647,15085.084071319994,125.1452487600036,50700.60869424001 2026-01-15,04:50:49.000,15,11123656,-795,0,1768452648,15085.326578479995,125.18049441000039,50700.636642720005 2026-01-15,04:50:50.000,15,11123813,-795,0,1768452649,15085.346787409995,124.933774860001,50700.468951840005 2026-01-15,04:50:51.000,15,11123586,-795,0,1768452650,15085.387205269995,124.82803791000333,50700.47593896 2026-01-15,04:50:52.000,15,11123564,-795,0,1768452651,15085.3400511,124.98311877000378,50700.42702912 2026-01-15,04:50:53.000,15,11123767,-795,0,1768452652,15085.3400511,124.90557834000356,50700.56677152 2026-01-15,04:50:54.000,15,11123751,-795,0,1768452653,15085.37373264999,124.95492224999907,50700.4549776 2026-01-15,04:50:55.000,15,11123728,-635,0,1768452654,15085.468040989996,124.99016790000314,50700.44799048 2026-01-15,04:50:56.000,15,11123227,-795,0,1768452655,15085.39394157999,124.7857431299999,50700.57375864 2026-01-15,04:50:57.000,15,11123580,-795,0,1768452656,15085.45456836999,124.92672573000164,50700.5248488 2026-01-15,04:50:58.000,15,11123770,-795,0,1768452657,15085.508458849996,124.82803791000333,50700.62965560001 2026-01-15,04:50:59.000,15,11123862,-795,0,1768452658,15085.548876709996,124.67295705000288,50700.468951840005 2026-01-15,04:51:00.000,15,11123516,-795,0,1768452659,15085.569085639996,124.90557834000356,50700.62965560001 2026-01-15,04:51:01.000,15,11123562,-795,0,1768452660,15085.575821949991,124.84213617000205,50700.636642720005 2026-01-15,04:51:02.000,15,11123430,-795,0,1768452661,15085.515195159991,124.6518096600048,50700.538823040006 2026-01-15,04:51:03.000,15,11123398,-795,0,1768452662,15085.804856490002,124.63066226999945,50700.53183592001 2026-01-15,04:51:04.000,15,11123389,-795,0,1768452663,15085.582558260001,124.56722009999794,50700.55279728 2026-01-15,04:51:05.000,15,11123303,-795,0,1768452664,15085.582558260001,124.61656401000073,50700.35715792 2026-01-15,04:51:06.000,15,11123573,-795,0,1768452665,15085.710548149997,124.62361314000009,50700.48991320001 2026-01-15,04:51:07.000,15,11123570,-795,0,1768452666,15085.771174939997,124.6870553100016,50700.420042000005 2026-01-15,04:51:08.000,15,11123603,-795,0,1768452667,15085.818329109992,124.59541662000265,50700.587732880005 2026-01-15,04:51:09.000,15,11123892,-795,0,1768452668,15085.750966009997,124.46148315000028,50700.64362984 2026-01-15,04:51:10.000,15,11123605,-795,0,1768452669,15085.798120179992,124.54607270999986,50700.61568136 2026-01-15,04:51:11.000,15,11123369,-795,0,1768452670,15085.811592799997,124.475581409999,50700.54581016 2026-01-15,04:51:12.000,15,11123517,-795,0,1768452671,15085.825065420002,124.59541662000265,50700.62965560001 2026-01-15,04:51:13.000,15,11123834,-795,0,1768452672,15085.791383869997,124.2923040300011,50700.6645912 2026-01-15,04:51:14.000,15,11123891,-795,0,1768452673,15085.852010659997,124.43328663000284,50700.55279728 2026-01-15,04:51:15.000,15,11123740,-795,0,1768452674,15085.737493389992,124.35574620000261,50700.50388744 2026-01-15,04:51:16.000,15,11123688,-795,0,1768452675,15085.899164829993,124.43328663000284,50700.48991320001 2026-01-15,04:51:17.000,15,11123820,-795,0,1768452676,15085.750966009997,124.46853227999964,50700.53183592001 2026-01-15,04:51:18.000,15,11123559,-795,0,1768452677,15085.845274350002,124.48967966999771,50700.56677152 2026-01-15,04:51:19.000,15,11123383,-795,0,1768452678,15085.865483280002,124.43328663000284,50700.32920944 2026-01-15,04:51:20.000,15,11123654,-795,0,1768452679,15085.831801729997,124.49672880000435,50700.25933824 2026-01-15,04:51:21.000,15,11123509,-795,0,1768452680,15085.852010659997,124.52492532000178,50700.49690032 2026-01-15,04:51:22.000,15,11123420,-795,0,1768452681,15085.865483280002,124.43328663000284,50700.60170712 2026-01-15,04:51:23.000,15,11123707,-795,0,1768452682,15086.020418409993,124.46853227999964,50700.42702912 2026-01-15,04:51:24.000,15,11123544,-795,0,1768452683,15085.892428519997,124.56722009999794,50700.44799048 2026-01-15,04:51:25.000,15,11123612,-795,0,1768452684,15085.939582689993,124.475581409999,50700.42702912 2026-01-15,04:51:26.000,15,11123755,-795,0,1768452685,15086.033891029998,124.62361314000009,50700.587732880005 2026-01-15,04:51:27.000,15,11123565,-795,0,1768452686,15085.966527930002,124.55312183999922,50700.538823040006 2026-01-15,04:51:28.000,15,11123584,-795,0,1768452687,15085.973264239998,124.39804097999877,50700.39908064 2026-01-15,04:51:29.000,15,11123543,-795,0,1768452688,15086.121463059993,124.63066226999945,50700.51087456001 2026-01-15,04:51:30.000,15,11123579,-795,0,1768452689,15086.128199369989,124.48967966999771,50700.47593896 2026-01-15,04:51:31.000,15,11123570,-795,0,1768452690,15086.148408299989,124.46853227999964,50700.58074576001 2026-01-15,04:51:32.000,15,11123674,-795,0,1768452691,15086.060836269993,124.4403357600022,50700.50388744 2026-01-15,04:51:33.000,15,11123800,-795,0,1768452692,15086.161880919994,124.3416479400039,50700.420042000005 2026-01-15,04:51:34.000,15,11123539,-795,0,1768452693,15086.054099959998,124.51787619000243,50700.69253968 2026-01-15,04:51:35.000,15,11123409,-795,0,1768452694,15086.161880919994,124.56017096999858,50700.77638512001 2026-01-15,04:51:36.000,15,11123726,-795,0,1768452695,15086.101254129993,124.44738489000156,50700.59472 2026-01-15,04:51:37.000,15,11123449,-795,0,1768452696,15086.020418409993,124.42623750000348,50700.482926079996 2026-01-15,04:51:38.000,15,11123544,-795,0,1768452697,15086.195562469999,124.37689359000069,50700.6645912 2026-01-15,04:51:39.000,15,11123804,-795,0,1768452698,15086.155144609998,124.46148315000028,50700.301260960005 2026-01-15,04:51:40.000,15,11123522,-795,0,1768452699,15086.114726749998,124.55312183999922,50700.538823040006 2026-01-15,04:51:41.000,15,11123741,-795,0,1768452700,15086.087781509988,124.45443402000092,50700.55978440001 2026-01-15,04:51:42.000,15,11123682,-795,0,1768452701,15086.020418409993,124.50377793000371,50700.34318368001 2026-01-15,04:51:43.000,15,11123638,-795,0,1768452702,15086.027154719988,124.48263053999835,50700.482926079996 2026-01-15,04:51:44.000,15,11123624,-795,0,1768452703,15086.013682099998,124.39099184999941,50700.57375864 2026-01-15,04:51:45.000,15,11123786,-795,0,1768452704,15085.959791619993,124.42623750000348,50700.51087456001 2026-01-15,04:51:46.000,15,11123382,-795,0,1768452705,15085.993473169998,124.25000924999767,50700.3851064 2026-01-15,04:51:47.000,15,11123637,-795,0,1768452706,15085.993473169998,124.33459881000454,50700.41305488001 2026-01-15,04:51:48.000,15,11123606,-795,0,1768452707,15086.155144609998,124.46148315000028,50700.39908064 2026-01-15,04:51:49.000,15,11123472,-795,0,1768452708,15086.067572579988,124.22181273000024,50700.59472 2026-01-15,04:51:50.000,15,11123508,-795,0,1768452709,15086.107990439988,124.3416479400039,50700.923114640005 2026-01-15,04:51:51.000,15,11123688,-795,0,1768452710,15086.107990439988,124.25705838000431,50700.517861680004 2026-01-15,04:51:52.000,15,11123491,-795,0,1768452711,15086.101254129993,124.24296011999832,50700.39908064 2026-01-15,04:51:53.000,15,11123531,-795,0,1768452712,15086.074308889998,124.38394272000005,50700.62266848 2026-01-15,04:51:54.000,15,11123614,-795,0,1768452713,15086.027154719988,124.39099184999941,50700.50388744 2026-01-15,04:51:55.000,15,11123856,-795,0,1768452714,15086.054099959998,124.39099184999941,50700.8392692 2026-01-15,04:51:56.000,15,11123627,-795,0,1768452715,15086.013682099998,124.38394272000005,50700.685552560004 2026-01-15,04:51:57.000,15,11123597,-795,0,1768452716,15086.054099959998,124.27115664000303,50700.6645912 2026-01-15,04:51:58.000,15,11123702,-795,0,1768452717,15086.175353539998,124.2288618599996,50700.64362984 2026-01-15,04:51:59.000,15,11123641,-755,0,1768452718,15086.202298779994,124.32050054999854,50700.48991320001 2026-01-15,04:52:00.000,15,11123417,-795,0,1768452719,15086.161880919994,124.36279533000197,50700.62266848 2026-01-15,04:52:01.000,15,11123717,-795,0,1768452720,15086.168617229989,124.18656708000344,50700.56677152 2026-01-15,04:52:02.000,15,11123750,-795,0,1768452721,15086.182089849994,124.27115664000303,50700.69952680001 2026-01-15,04:52:03.000,15,11123463,-795,0,1768452722,15086.121463059993,124.25705838000431,50700.57375864 2026-01-15,04:52:04.000,15,11123306,-795,0,1768452723,15086.256189259999,124.26410751000367,50700.55978440001 2026-01-15,04:52:05.000,15,11123488,-795,0,1768452724,15086.168617229989,124.12312491000193,50700.5248488 2026-01-15,04:52:06.000,15,11123618,-795,0,1768452725,15086.054099959998,124.05968274000043,50700.804333600005 2026-01-15,04:52:07.000,15,11123679,-795,0,1768452726,15086.081045199993,124.25705838000431,50700.72747528001 2026-01-15,04:52:08.000,15,11123625,-795,0,1768452727,15086.134935679998,124.12312491000193,50700.53183592001 2026-01-15,04:52:09.000,15,11123693,-795,0,1768452728,15086.222507709994,124.03853535000235,50700.61568136 2026-01-15,04:52:10.000,15,11123859,-795,0,1768452729,15086.155144609998,124.18656708000344,50700.67157832 2026-01-15,04:52:11.000,15,11123775,-795,0,1768452730,15086.209035089989,124.13722317000065,50700.636642720005 2026-01-15,04:52:12.000,15,11123538,-795,0,1768452731,15086.107990439988,124.05968274000043,50700.60869424001 2026-01-15,04:52:13.000,15,11123616,-795,0,1768452732,15086.040627339993,124.33459881000454,50700.55978440001 2026-01-15,04:52:14.000,15,11123745,-795,0,1768452733,15086.148408299989,124.10197752000386,50700.538823040006 2026-01-15,04:52:15.000,15,11123544,-795,0,1768452734,15086.114726749998,124.03148622000299,50700.60869424001 2026-01-15,04:52:16.000,15,11123520,-795,0,1768452735,15086.101254129993,124.30640228999982,50700.7344624 2026-01-15,04:52:17.000,15,11123541,-795,0,1768452736,15085.919373759993,123.97509318000084,50700.72048816 2026-01-15,04:52:18.000,15,11123535,-795,0,1768452737,15086.101254129993,124.01738796000427,50700.53183592001 2026-01-15,04:52:19.000,15,11123478,-795,0,1768452738,15086.26966187999,124.20066534000216,50700.6645912 2026-01-15,04:52:20.000,15,11123895,-795,0,1768452739,15086.060836269993,124.10197752000386,50700.58074576001 2026-01-15,04:52:21.000,15,11123619,-795,0,1768452740,15086.202298779994,124.20066534000216,50700.35715792 2026-01-15,04:52:22.000,15,11123629,-795,0,1768452741,15086.202298779994,124.27115664000303,50700.76241088 2026-01-15,04:52:23.000,15,11123479,-795,0,1768452742,15086.148408299989,124.15837055999873,50700.76241088 2026-01-15,04:52:24.000,15,11123891,-795,0,1768452743,15086.060836269993,124.05263361000107,50700.685552560004 2026-01-15,04:52:25.000,15,11123649,-795,0,1768452744,15086.013682099998,124.25705838000431,50700.65760408001 2026-01-15,04:52:26.000,15,11123331,-795,0,1768452745,15086.067572579988,124.02443709000363,50700.60170712 2026-01-15,04:52:27.000,15,11123589,-795,0,1768452746,15086.054099959998,124.03853535000235,50700.755423760005 2026-01-15,04:52:28.000,15,11123653,-795,0,1768452747,15086.107990439988,124.20771447000152,50700.59472 2026-01-15,04:52:29.000,15,11123886,-795,0,1768452748,15086.128199369989,124.12312491000193,50700.74144952 2026-01-15,04:52:30.000,15,11123533,-795,0,1768452749,15086.020418409993,124.2288618599996,50700.79734648001 2026-01-15,04:52:31.000,15,11123661,-795,0,1768452750,15086.141671989993,124.23591098999896,50700.64362984 2026-01-15,04:52:32.000,15,11123438,-795,0,1768452751,15086.067572579988,124.24296011999832,50700.769398 2026-01-15,04:52:33.000,15,11123658,-795,0,1768452752,15086.040627339993,124.32050054999854,50700.53183592001 2026-01-15,04:52:34.000,15,11123584,-795,0,1768452753,15085.939582689993,124.2288618599996,50700.79734648001 2026-01-15,04:52:35.000,15,11123459,-795,0,1768452754,15085.980000549993,124.25000924999767,50700.685552560004 2026-01-15,04:52:36.000,15,11123480,-795,0,1768452755,15085.892428519997,124.30640228999982,50700.636642720005 2026-01-15,04:52:37.000,15,11123309,-795,0,1768452756,15085.953055309998,124.20771447000152,50700.88119192 2026-01-15,04:52:38.000,15,11123343,-795,0,1768452757,15086.054099959998,124.3275496799979,50700.72048816 2026-01-15,04:52:39.000,15,11123665,-795,0,1768452758,15086.087781509988,124.36279533000197,50700.7344624 2026-01-15,04:52:40.000,15,11123402,-795,0,1768452759,15085.946319000002,124.39099184999941,50700.853243440004 2026-01-15,04:52:41.000,15,11123571,-795,0,1768452760,15086.060836269993,124.27115664000303,50700.91612752001 2026-01-15,04:52:42.000,15,11123596,-795,0,1768452761,15086.033891029998,124.25000924999767,50700.69952680001 2026-01-15,04:52:43.000,15,11123557,-795,0,1768452762,15085.986736859988,124.1936162100028,50700.755423760005 2026-01-15,04:52:44.000,15,11123532,-795,0,1768452763,15086.047363649988,124.23591098999896,50700.81132072 2026-01-15,04:52:45.000,15,11123842,-795,0,1768452764,15086.101254129993,124.21476360000088,50700.7344624 2026-01-15,04:52:46.000,15,11123625,-795,0,1768452765,15086.168617229989,124.32050054999854,50700.818307839996 2026-01-15,04:52:47.000,15,11123705,-795,0,1768452766,15086.182089849994,124.36984446000133,50700.7344624 2026-01-15,04:52:48.000,15,11123600,-795,0,1768452767,15086.020418409993,124.08787925999786,50700.77638512001 2026-01-15,04:52:49.000,15,11123376,-795,0,1768452768,15086.121463059993,124.23591098999896,50700.65760408001 2026-01-15,04:52:50.000,15,11123403,-795,0,1768452769,15086.175353539998,124.05263361000107,50700.76241088 2026-01-15,04:52:51.000,15,11123459,-795,0,1768452770,15086.054099959998,124.32050054999854,50700.64362984 2026-01-15,04:52:52.000,15,11123776,-795,0,1768452771,15086.26966187999,124.20066534000216,50700.77638512001 2026-01-15,04:52:53.000,15,11123535,-795,0,1768452772,15086.31007973999,124.39099184999941,50700.67157832 2026-01-15,04:52:54.000,15,11123748,-795,0,1768452773,15086.175353539998,124.20066534000216,50700.64362984 2026-01-15,04:52:55.000,15,11123763,-795,0,1768452774,15086.229244019989,124.0949283900045,50700.685552560004 2026-01-15,04:52:56.000,15,11123626,-795,0,1768452775,15086.283134499994,124.27115664000303,50700.69952680001 2026-01-15,04:52:57.000,15,11123849,-795,0,1768452776,15086.175353539998,124.13722317000065,50700.538823040006 2026-01-15,04:52:58.000,15,11123567,-795,0,1768452777,15086.101254129993,124.04558448000171,50700.55978440001 2026-01-15,04:52:59.000,15,11123795,-795,0,1768452778,15086.202298779994,124.16541968999809,50700.538823040006 2026-01-15,04:53:00.000,15,11123622,-795,0,1768452779,15086.28987080999,124.20066534000216,50700.64362984 2026-01-15,04:53:01.000,15,11123638,-795,0,1768452780,15086.229244019989,124.31345141999918,50700.636642720005 2026-01-15,04:53:02.000,15,11123852,-795,0,1768452781,15086.283134499994,124.32050054999854,50700.41305488001 2026-01-15,04:53:03.000,15,11123585,-795,0,1768452782,15086.26966187999,124.02443709000363,50700.56677152 2026-01-15,04:53:04.000,15,11123581,-795,0,1768452783,15086.28987080999,124.10197752000386,50700.56677152 2026-01-15,04:53:05.000,15,11123668,-795,0,1768452784,15086.28987080999,124.17951795000408,50700.482926079996 2026-01-15,04:53:06.000,15,11123717,-795,0,1768452785,15086.31007973999,124.17951795000408,50700.60869424001 2026-01-15,04:53:07.000,15,11123333,-795,0,1768452786,15086.4178607,124.03853535000235,50700.636642720005 2026-01-15,04:53:08.000,15,11123776,-795,0,1768452787,15086.404388079995,124.18656708000344,50700.538823040006 2026-01-15,04:53:09.000,15,11123591,-795,0,1768452788,15086.35723391,124.23591098999896,50700.5248488 2026-01-15,04:53:10.000,15,11123826,-795,0,1768452789,15086.303343429994,124.17246882000472,50700.49690032 2026-01-15,04:53:11.000,15,11123773,-795,0,1768452790,15086.404388079995,124.1301740400013,50700.60869424001 2026-01-15,04:53:12.000,15,11123617,-795,0,1768452791,15086.35723391,124.14427230000001,50700.67856544001 2026-01-15,04:53:13.000,15,11123720,-795,0,1768452792,15086.4178607,124.20066534000216,50700.482926079996 2026-01-15,04:53:14.000,15,11123540,-795,0,1768452793,15086.316816049999,124.26410751000367,50700.54581016 2026-01-15,04:53:15.000,15,11123694,-795,0,1768452794,15086.316816049999,124.11607578000257,50700.587732880005 2026-01-15,04:53:16.000,15,11123586,-795,0,1768452795,15086.47848749,124.18656708000344,50700.59472 2026-01-15,04:53:17.000,15,11123487,-795,0,1768452796,15086.545850589995,124.10902665000322,50700.468951840005 2026-01-15,04:53:18.000,15,11123654,-795,0,1768452797,15086.43133331999,124.13722317000065,50700.62266848 2026-01-15,04:53:19.000,15,11123825,-795,0,1768452798,15086.37070652999,124.20066534000216,50700.420042000005 2026-01-15,04:53:20.000,15,11123759,-795,0,1768452799,15086.53911428,124.01738796000427,50700.42702912 2026-01-15,04:53:21.000,15,11123724,-795,0,1768452800,15086.57953214,123.90460187999997,50700.5248488 2026-01-15,04:53:22.000,15,11123395,-795,0,1768452801,15086.37070652999,123.89755275000061,50700.62266848 2026-01-15,04:53:23.000,15,11123629,-795,0,1768452802,15086.566059519995,124.01738796000427,50700.64362984 2026-01-15,04:53:24.000,15,11123613,-795,0,1768452803,15086.47848749,123.99624056999892,50700.58074576001 2026-01-15,04:53:25.000,15,11123659,-795,0,1768452804,15086.49869642,124.00328969999828,50700.55978440001 2026-01-15,04:53:26.000,15,11123562,-795,0,1768452805,15086.43133331999,123.93984753000404,50700.55978440001 2026-01-15,04:53:27.000,15,11123717,-795,0,1768452806,15086.53237796999,124.04558448000171,50700.56677152 2026-01-15,04:53:28.000,15,11123566,-795,0,1768452807,15086.51890535,123.8834544900019,50700.6645912 2026-01-15,04:53:29.000,15,11123972,-795,0,1768452808,15086.49196010999,123.81296319000103,50700.54581016 2026-01-15,04:53:30.000,15,11123352,-795,0,1768452809,15086.43806963,123.80591406000167,50700.53183592001 2026-01-15,04:53:31.000,15,11123618,-755,0,1768452810,15086.49869642,123.6719805899993,50700.42702912 2026-01-15,04:53:32.000,15,11123572,-795,0,1768452811,15086.41112438999,123.84820883999782,50700.67856544001 2026-01-15,04:53:33.000,15,11123903,-795,0,1768452812,15086.51216903999,123.72132450000208,50700.3851064 2026-01-15,04:53:34.000,15,11123508,-795,0,1768452813,15086.69404940999,123.7354227600008,50700.420042000005 2026-01-15,04:53:35.000,15,11123320,-795,0,1768452814,15086.65363154999,123.86230710000382,50700.31523520001 2026-01-15,04:53:36.000,15,11123310,-795,0,1768452815,15086.66036786,123.89050362000125,50700.55978440001 2026-01-15,04:53:37.000,15,11123670,-795,0,1768452816,15086.69404940999,123.9468966600034,50700.47593896 2026-01-15,04:53:38.000,15,11123965,-795,0,1768452817,15086.53911428,123.82706144999975,50700.43401624 2026-01-15,04:53:39.000,15,11123572,-795,0,1768452818,15086.714258339991,123.85525797000446,50700.48991320001 2026-01-15,04:53:40.000,15,11123629,-795,0,1768452819,15086.76141251,123.86230710000382,50700.41305488001 2026-01-15,04:53:41.000,15,11123683,-795,0,1768452820,15086.70078572,123.93279840000469,50700.538823040006 2026-01-15,04:53:42.000,15,11123725,-795,0,1768452821,15086.795094059991,123.78476667000359,50700.43401624 2026-01-15,04:53:43.000,15,11123402,-795,0,1768452822,15086.78162144,124.03853535000235,50700.36414504001 2026-01-15,04:53:44.000,15,11123280,-795,0,1768452823,15086.855720849991,123.78476667000359,50700.2802996 2026-01-15,04:53:45.000,15,11123942,-795,0,1768452824,15086.909611329997,124.01738796000427,50700.56677152 2026-01-15,04:53:46.000,15,11123411,-795,0,1768452825,15087.051073839997,124.0949283900045,50700.48991320001 2026-01-15,04:53:47.000,15,11123491,-795,0,1768452826,15086.963501810002,123.99624056999892,50700.48991320001 2026-01-15,04:53:48.000,15,11123659,-795,0,1768452827,15086.896138709992,123.91870013999869,50700.32920944 2026-01-15,04:53:49.000,15,11123742,-795,0,1768452828,15086.976974429992,124.00328969999828,50700.468951840005 2026-01-15,04:53:50.000,15,11123556,-795,0,1768452829,15086.976974429992,123.9468966600034,50700.28728672 2026-01-15,04:53:51.000,15,11123710,-795,0,1768452830,15087.044337530002,124.03148622000299,50700.56677152 2026-01-15,04:53:52.000,15,11123450,-795,0,1768452831,15087.051073839997,124.12312491000193,50700.43401624 2026-01-15,04:53:53.000,15,11123646,-795,0,1768452832,15087.037601219992,124.03148622000299,50700.54581016 2026-01-15,04:53:54.000,15,11123657,-795,0,1768452833,15087.071282769997,123.96804405000148,50700.58074576001 2026-01-15,04:53:55.000,15,11123527,-795,0,1768452834,15087.179063729993,123.9468966600034,50700.32920944 2026-01-15,04:53:56.000,15,11123754,-795,0,1768452835,15087.098228009992,124.11607578000257,50700.53183592001 2026-01-15,04:53:57.000,15,11123418,-795,0,1768452836,15087.044337530002,124.07378099999914,50700.44799048 2026-01-15,04:53:58.000,15,11123426,-795,0,1768452837,15087.219481589993,123.81296319000103,50700.55978440001 2026-01-15,04:53:59.000,15,11123576,-795,0,1768452838,15087.084755390002,124.02443709000363,50700.55279728 2026-01-15,04:54:00.000,15,11123691,-795,0,1768452839,15087.125173250002,124.01738796000427,50700.64362984 2026-01-15,04:54:01.000,15,11123658,-795,0,1768452840,15087.131909559997,123.92574926999805,50700.44799048 2026-01-15,04:54:02.000,15,11123619,-795,0,1768452841,15087.293580999998,123.95394579000276,50700.64362984 2026-01-15,04:54:03.000,15,11123485,-795,0,1768452842,15087.104964320002,123.8834544900019,50700.64362984 2026-01-15,04:54:04.000,15,11123589,-795,0,1768452843,15087.158854799993,123.90460187999997,50700.49690032 2026-01-15,04:54:05.000,15,11123336,-795,0,1768452844,15086.923083950001,123.90460187999997,50700.57375864 2026-01-15,04:54:06.000,15,11123675,-795,0,1768452845,15087.017392289992,123.89050362000125,50700.62965560001 2026-01-15,04:54:07.000,15,11123453,-795,0,1768452846,15087.145382180002,123.78476667000359,50700.3851064 2026-01-15,04:54:08.000,15,11123703,-795,0,1768452847,15087.158854799993,123.96099492000212,50700.706513920006 2026-01-15,04:54:09.000,15,11123631,-795,0,1768452848,15087.057810149992,123.8341105799991,50700.60869424001 2026-01-15,04:54:10.000,15,11123606,-795,0,1768452849,15087.138645869993,123.93984753000404,50700.517861680004 2026-01-15,04:54:11.000,15,11123465,-795,0,1768452850,15087.158854799993,124.01738796000427,50700.44100336001 2026-01-15,04:54:12.000,15,11123587,-795,0,1768452851,15087.179063729993,123.97509318000084,50700.51087456001 2026-01-15,04:54:13.000,15,11123590,-795,0,1768452852,15087.111700629997,123.9468966600034,50700.59472 2026-01-15,04:54:14.000,15,11123590,-795,0,1768452853,15087.246426829988,124.04558448000171,50700.44100336001 2026-01-15,04:54:15.000,15,11123594,-795,0,1768452854,15087.145382180002,124.0808301299985,50700.3851064 2026-01-15,04:54:16.000,15,11123353,-795,0,1768452855,15087.172327419998,124.05968274000043,50700.49690032 2026-01-15,04:54:17.000,15,11123492,-795,0,1768452856,15087.293580999998,123.86230710000382,50700.65760408001 2026-01-15,04:54:18.000,15,11123582,-795,0,1768452857,15087.441779819994,124.05968274000043,50700.4549776 2026-01-15,04:54:19.000,15,11123544,-795,0,1768452858,15087.482197679994,123.77066841000487,50700.482926079996 2026-01-15,04:54:20.000,15,11123745,-795,0,1768452859,15087.475461369999,124.06673186999978,50700.350170800004 2026-01-15,04:54:21.000,15,11123675,-795,0,1768452860,15087.502406609994,123.91165100999933,50700.36414504001 2026-01-15,04:54:22.000,15,11123541,-795,0,1768452861,15087.58997863999,124.1301740400013,50700.538823040006 2026-01-15,04:54:23.000,15,11123688,-795,0,1768452862,15087.435043509999,123.9821423100002,50700.3851064 2026-01-15,04:54:24.000,15,11123791,-795,0,1768452863,15087.522615539994,124.11607578000257,50700.34318368001 2026-01-15,04:54:25.000,15,11123510,-795,0,1768452864,15087.563033399994,124.17951795000408,50700.51087456001 2026-01-15,04:54:26.000,15,11123549,-795,0,1768452865,15087.664078049995,124.1936162100028,50700.55279728 2026-01-15,04:54:27.000,15,11123570,-795,0,1768452866,15087.522615539994,124.12312491000193,50700.2104284 2026-01-15,04:54:28.000,15,11123547,-795,0,1768452867,15087.65060542999,124.05263361000107,50700.46196472001 2026-01-15,04:54:29.000,15,11123452,-795,0,1768452868,15087.563033399994,124.04558448000171,50700.468951840005 2026-01-15,04:54:30.000,15,11123707,-795,0,1768452869,15087.536088159999,124.14427230000001,50700.31523520001 2026-01-15,04:54:31.000,15,11123448,-795,0,1768452870,15087.57650602,124.15837055999873,50700.3851064 2026-01-15,04:54:32.000,15,11123701,-795,0,1768452871,15087.583242329994,124.30640228999982,50700.517861680004 2026-01-15,04:54:33.000,15,11123477,-795,0,1768452872,15087.71796853,123.96099492000212,50700.49690032 2026-01-15,04:54:34.000,15,11123596,-795,0,1768452873,15087.54956077999,124.25705838000431,50700.60170712 2026-01-15,04:54:35.000,15,11123586,-795,0,1768452874,15087.56976970999,124.30640228999982,50700.3851064 2026-01-15,04:54:36.000,15,11123769,-795,0,1768452875,15087.61018756999,124.26410751000367,50700.650616959996 2026-01-15,04:54:37.000,15,11123593,-795,0,1768452876,15087.482197679994,124.26410751000367,50700.587732880005 2026-01-15,04:54:38.000,15,11123728,-795,0,1768452877,15087.58997863999,124.20066534000216,50700.6645912 2026-01-15,04:54:39.000,15,11123583,-795,0,1768452878,15087.54956077999,124.00328969999828,50700.685552560004 2026-01-15,04:54:40.000,15,11123938,-795,0,1768452879,15087.522615539994,124.22181273000024,50700.538823040006 2026-01-15,04:54:41.000,15,11123399,-795,0,1768452880,15087.414834579999,124.15837055999873,50700.5248488 2026-01-15,04:54:42.000,15,11123474,-795,0,1768452881,15087.603451259994,124.12312491000193,50700.538823040006 2026-01-15,04:54:43.000,15,11123358,-795,0,1768452882,15087.475461369999,124.17246882000472,50700.67157832 2026-01-15,04:54:44.000,15,11123622,-795,0,1768452883,15087.583242329994,124.17246882000472,50700.65760408001 2026-01-15,04:54:45.000,15,11123557,-795,0,1768452884,15087.623660189995,124.28525490000175,50700.72048816 2026-01-15,04:54:46.000,15,11123801,-795,0,1768452885,15087.55629709,124.3416479400039,50700.74843664001 2026-01-15,04:54:47.000,15,11123628,-795,0,1768452886,15087.482197679994,124.31345141999918,50700.769398 2026-01-15,04:54:48.000,15,11123398,-795,0,1768452887,15087.542824469994,124.36984446000133,50700.65760408001 2026-01-15,04:54:49.000,15,11123267,-795,0,1768452888,15087.502406609994,124.17246882000472,50700.53183592001 2026-01-15,04:54:50.000,15,11123829,-795,0,1768452889,15087.421570889994,124.29935316000046,50700.62965560001 2026-01-15,04:54:51.000,15,11123500,-795,0,1768452890,15087.52935184999,124.18656708000344,50700.39908064 2026-01-15,04:54:52.000,15,11123695,-795,0,1768452891,15087.441779819994,124.28525490000175,50700.420042000005 2026-01-15,04:54:53.000,15,11123601,-795,0,1768452892,15087.448516129989,124.12312491000193,50700.56677152 2026-01-15,04:54:54.000,15,11123384,-795,0,1768452893,15087.536088159999,124.14427230000001,50700.72048816 2026-01-15,04:54:55.000,15,11123483,-795,0,1768452894,15087.522615539994,124.14427230000001,50700.62965560001 2026-01-15,04:54:56.000,15,11123822,-795,0,1768452895,15087.52935184999,124.23591098999896,50700.55279728 2026-01-15,04:54:57.000,15,11123704,-795,0,1768452896,15087.50914291999,124.10902665000322,50700.468951840005 2026-01-15,04:54:58.000,15,11123364,-795,0,1768452897,15087.536088159999,124.13722317000065,50700.40606776 2026-01-15,04:54:59.000,15,11123634,-795,0,1768452898,15087.502406609994,124.0949283900045,50700.64362984 2026-01-15,04:55:00.000,15,11123457,-795,0,1768452899,15087.623660189995,123.93984753000404,50700.587732880005 2026-01-15,04:55:01.000,15,11123646,-795,0,1768452900,15087.6977596,124.17246882000472,50700.76241088 2026-01-15,04:55:02.000,15,11123576,-795,0,1768452901,15087.56976970999,124.01033883000491,50700.67856544001 2026-01-15,04:55:03.000,15,11123946,-795,0,1768452902,15087.67081435999,124.1301740400013,50700.650616959996 2026-01-15,04:55:04.000,15,11123673,-795,0,1768452903,15087.563033399994,123.84820883999782,50700.74843664001 2026-01-15,04:55:05.000,15,11123762,-795,0,1768452904,15087.6977596,123.96804405000148,50700.72048816 2026-01-15,04:55:06.000,15,11123776,-795,0,1768452905,15087.65734174,124.01738796000427,50700.769398 2026-01-15,04:55:07.000,15,11123453,-795,0,1768452906,15087.6977596,123.91165100999933,50700.69952680001 2026-01-15,04:55:08.000,15,11123677,-795,0,1768452907,15087.83922211,123.74247189000016,50700.58074576001 2026-01-15,04:55:09.000,15,11123662,-795,0,1768452908,15087.785331629995,123.92574926999805,50700.685552560004 2026-01-15,04:55:10.000,15,11123653,-715,0,1768452909,15087.77859532,123.86935623000318,50700.6645912 2026-01-15,04:55:11.000,15,11123275,-795,0,1768452910,15087.77859532,123.96804405000148,50700.74144952 2026-01-15,04:55:12.000,15,11123819,-795,0,1768452911,15087.85269472999,123.89755275000061,50700.57375864 2026-01-15,04:55:13.000,15,11123391,-795,0,1768452912,15087.96047569,123.78476667000359,50700.636642720005 2026-01-15,04:55:14.000,15,11123440,-795,0,1768452913,15087.926794139996,123.89755275000061,50700.86023056 2026-01-15,04:55:15.000,15,11123795,-795,0,1768452914,15087.926794139996,123.93279840000469,50700.5248488 2026-01-15,04:55:16.000,15,11123863,-795,0,1768452915,15087.994157239991,123.86935623000318,50700.61568136 2026-01-15,04:55:17.000,15,11123730,-795,0,1768452916,15087.947003069996,123.86230710000382,50700.84625632001 2026-01-15,04:55:18.000,15,11123635,-795,0,1768452917,15087.87963997,123.6719805899993,50700.59472 2026-01-15,04:55:19.000,15,11123803,-795,0,1768452918,15088.034575099991,124.03853535000235,50700.769398 2026-01-15,04:55:20.000,15,11123598,-795,0,1768452919,15087.967211999996,123.85525797000446,50700.8392692 2026-01-15,04:55:21.000,15,11123694,-795,0,1768452920,15088.054784029991,123.95394579000276,50700.77638512001 2026-01-15,04:55:22.000,15,11123354,-795,0,1768452921,15088.034575099991,123.74952101999952,50700.59472 2026-01-15,04:55:23.000,15,11123694,-795,0,1768452922,15088.000893550001,123.91165100999933,50700.65760408001 2026-01-15,04:55:24.000,15,11123599,-795,0,1768452923,15087.96047569,123.84820883999782,50700.56677152 2026-01-15,04:55:25.000,15,11123825,-795,0,1768452924,15088.081729270001,123.6367349400025,50700.76241088 2026-01-15,04:55:26.000,15,11123876,-795,0,1768452925,15087.94026676,123.84820883999782,50700.69952680001 2026-01-15,04:55:27.000,15,11123602,-795,0,1768452926,15088.021102480001,123.74952101999952,50700.62266848 2026-01-15,04:55:28.000,15,11123842,-795,0,1768452927,15088.048047719996,123.86230710000382,50700.706513920006 2026-01-15,04:55:29.000,15,11123651,-795,0,1768452928,15087.987420929996,123.82706144999975,50700.56677152 2026-01-15,04:55:30.000,15,11123330,-795,0,1768452929,15088.000893550001,123.69312798000465,50700.804333600005 2026-01-15,04:55:31.000,15,11123868,-795,0,1768452930,15088.182773920002,123.82001232000039,50700.636642720005 2026-01-15,04:55:32.000,15,11123707,-795,0,1768452931,15087.953739379991,123.82001232000039,50700.8392692 2026-01-15,04:55:33.000,15,11123648,-795,0,1768452932,15088.041311410001,123.77771754000423,50700.74843664001 2026-01-15,04:55:34.000,15,11123897,-795,0,1768452933,15088.027838789996,123.82001232000039,50700.5248488 2026-01-15,04:55:35.000,15,11123430,-795,0,1768452934,15088.196246539992,123.75657014999888,50700.77638512001 2026-01-15,04:55:36.000,15,11123816,-795,0,1768452935,15088.155828679992,123.79181580000295,50700.58074576001 2026-01-15,04:55:37.000,15,11123629,-795,0,1768452936,15088.243400710002,123.74247189000016,50700.62965560001 2026-01-15,04:55:38.000,15,11123504,-795,0,1768452937,15088.324236430002,123.72132450000208,50700.77638512001 2026-01-15,04:55:39.000,15,11123493,-795,0,1768452938,15088.357917979993,124.00328969999828,50700.67157832 2026-01-15,04:55:40.000,15,11123704,-795,0,1768452939,15088.317500119992,123.98919143999956,50700.69253968 2026-01-15,04:55:41.000,15,11123717,-795,0,1768452940,15088.452226319998,123.87640536000254,50700.65760408001 2026-01-15,04:55:42.000,15,11123760,-795,0,1768452941,15088.485907869988,123.74247189000016,50700.79734648001 2026-01-15,04:55:43.000,15,11123890,-795,0,1768452942,15088.607161449989,124.03853535000235,50700.853243440004 2026-01-15,04:55:44.000,15,11123305,-795,0,1768452943,15088.560007279993,124.0949283900045,50700.685552560004 2026-01-15,04:55:45.000,15,11123551,-795,0,1768452944,15088.802514439994,123.90460187999997,50700.67856544001 2026-01-15,04:55:46.000,15,11123561,-795,0,1768452945,15088.9776585,123.87640536000254,50700.69253968 2026-01-15,04:55:47.000,15,11123471,-795,0,1768452946,15088.762096579994,124.13722317000065,50700.72048816 2026-01-15,04:55:48.000,15,11123554,-795,0,1768452947,15088.694733479999,123.98919143999956,50700.74843664001 2026-01-15,04:55:49.000,15,11123606,-795,0,1768452948,15088.91029539999,123.89755275000061,50700.6645912 2026-01-15,04:55:50.000,15,11123763,-795,0,1768452949,15088.89682278,123.75657014999888,50700.74843664001 2026-01-15,04:55:51.000,15,11123528,-795,0,1768452950,15088.883350159995,123.92574926999805,50700.874204800006 2026-01-15,04:55:52.000,15,11123396,-795,0,1768452951,15088.97092218999,123.72132450000208,50700.56677152 2026-01-15,04:55:53.000,15,11123721,-795,0,1768452952,15088.883350159995,124.10902665000322,50700.769398 2026-01-15,04:55:54.000,15,11123858,-795,0,1768452953,15089.05849422,124.04558448000171,50700.69952680001 2026-01-15,04:55:55.000,15,11123486,-795,0,1768452954,15089.004603739995,124.16541968999809,50700.83228208 2026-01-15,04:55:56.000,15,11123622,-795,0,1768452955,15088.99113111999,123.78476667000359,50700.93708888 2026-01-15,04:55:57.000,15,11123603,-795,0,1768452956,15089.07870315,123.82706144999975,50700.77638512001 2026-01-15,04:55:58.000,15,11123403,-795,0,1768452957,15089.045021599995,123.81296319000103,50700.55978440001 2026-01-15,04:55:59.000,15,11123389,-795,0,1768452958,15089.07870315,123.87640536000254,50700.818307839996 2026-01-15,04:56:00.000,15,11123539,-795,0,1768452959,15088.9776585,123.85525797000446,50700.706513920006 2026-01-15,04:56:01.000,15,11123448,-795,0,1768452960,15088.95744957,123.82001232000039,50700.69952680001 2026-01-15,04:56:02.000,15,11123667,-795,0,1768452961,15088.93050432999,123.8834544900019,50700.755423760005 2026-01-15,04:56:03.000,15,11123330,-795,0,1768452962,15089.045021599995,123.77771754000423,50700.71350104 2026-01-15,04:56:04.000,15,11123723,-795,0,1768452963,15089.024812669995,123.700177110004,50700.64362984 2026-01-15,04:56:05.000,15,11123813,-795,0,1768452964,15089.03154897999,123.89050362000125,50700.67856544001 2026-01-15,04:56:06.000,15,11123641,-795,0,1768452965,15089.09217576999,123.8834544900019,50700.61568136 2026-01-15,04:56:07.000,15,11123513,-795,0,1768452966,15089.03828529,123.89050362000125,50700.77638512001 2026-01-15,04:56:08.000,15,11123329,-795,0,1768452967,15089.07870315,123.84820883999782,50700.60869424001 2026-01-15,04:56:09.000,15,11123571,-795,0,1768452968,15088.91029539999,123.87640536000254,50700.636642720005 2026-01-15,04:56:10.000,15,11123658,-795,0,1768452969,15089.09891208,123.91165100999933,50700.42702912 2026-01-15,04:56:11.000,15,11123525,-795,0,1768452970,15089.07870315,123.71427537000272,50700.636642720005 2026-01-15,04:56:12.000,15,11123567,-795,0,1768452971,15088.903559089995,123.92574926999805,50700.67157832 2026-01-15,04:56:13.000,15,11123255,-795,0,1768452972,15088.984394809995,123.82001232000039,50700.71350104 2026-01-15,04:56:14.000,15,11123637,-795,0,1768452973,15089.07870315,123.72837363000144,50700.67157832 2026-01-15,04:56:15.000,15,11123826,-795,0,1768452974,15088.95071325999,123.8341105799991,50700.7344624 2026-01-15,04:56:16.000,15,11123537,-795,0,1768452975,15089.03154897999,123.8341105799991,50700.67856544001 2026-01-15,04:56:17.000,15,11123508,-795,0,1768452976,15088.89008646999,123.85525797000446,50700.78337224 2026-01-15,04:56:18.000,15,11123675,-795,0,1768452977,15089.03828529,123.93279840000469,50700.6645912 2026-01-15,04:56:19.000,15,11123502,-795,0,1768452978,15088.9776585,123.84115970999846,50700.77638512001 2026-01-15,04:56:20.000,15,11123508,-795,0,1768452979,15088.86987753999,123.81296319000103,50700.69952680001 2026-01-15,04:56:21.000,15,11123555,-795,0,1768452980,15088.84966860999,123.79181580000295,50700.78337224 2026-01-15,04:56:22.000,15,11123435,-795,0,1768452981,15088.863141229995,123.74247189000016,50700.74144952 2026-01-15,04:56:23.000,15,11123875,-795,0,1768452982,15089.01134004999,123.82706144999975,50700.79035936 2026-01-15,04:56:24.000,15,11123555,-795,0,1768452983,15088.85640492,123.96099492000212,50700.72747528001 2026-01-15,04:56:25.000,15,11123674,-795,0,1768452984,15088.782305509994,123.69312798000465,50700.81132072 2026-01-15,04:56:26.000,15,11123571,-795,0,1768452985,15088.91029539999,123.76361927999824,50700.804333600005 2026-01-15,04:56:27.000,15,11123630,-795,0,1768452986,15088.79577813,123.71427537000272,50700.72048816 2026-01-15,04:56:28.000,15,11123636,-795,0,1768452987,15088.91703171,123.89755275000061,50700.650616959996 2026-01-15,04:56:29.000,15,11123763,-795,0,1768452988,15088.984394809995,123.71427537000272,50700.74144952 2026-01-15,04:56:30.000,15,11123667,-795,0,1768452989,15088.984394809995,123.77771754000423,50700.86023056 2026-01-15,04:56:31.000,15,11123832,-795,0,1768452990,15088.89008646999,123.68607884999801,50700.69952680001 2026-01-15,04:56:32.000,15,11123354,-795,0,1768452991,15088.85640492,123.85525797000446,50700.6645912 2026-01-15,04:56:33.000,15,11123291,-795,0,1768452992,15088.78904181999,123.68607884999801,50700.65760408001 2026-01-15,04:56:34.000,15,11123586,-795,0,1768452993,15088.95744957,123.72837363000144,50700.67856544001 2026-01-15,04:56:35.000,15,11123556,-795,0,1768452994,15088.99786743,123.74952101999952,50700.76241088 2026-01-15,04:56:36.000,15,11123562,-795,0,1768452995,15088.83619599,123.74952101999952,50700.818307839996 2026-01-15,04:56:37.000,15,11123687,-795,0,1768452996,15089.004603739995,123.55919451000227,50700.7344624 2026-01-15,04:56:38.000,15,11123635,-795,0,1768452997,15088.95071325999,123.6719805899993,50700.818307839996 2026-01-15,04:56:39.000,15,11123725,-795,0,1768452998,15089.004603739995,123.91165100999933,50700.60869424001 2026-01-15,04:56:40.000,15,11123555,-795,0,1768452999,15089.105648389996,123.72837363000144,50700.69952680001 2026-01-15,04:56:41.000,15,11123744,-795,0,1768453000,15089.05849422,123.79181580000295,50700.79734648001 2026-01-15,04:56:42.000,15,11123745,-795,0,1768453001,15089.09217576999,123.68607884999801,50700.84625632001 2026-01-15,04:56:43.000,15,11123444,-795,0,1768453002,15089.004603739995,123.70722624000337,50700.650616959996 2026-01-15,04:56:44.000,15,11123678,-795,0,1768453003,15088.89008646999,123.75657014999888,50700.74843664001 2026-01-15,04:56:45.000,15,11123792,-795,0,1768453004,15088.85640492,123.84820883999782,50700.706513920006 2026-01-15,04:56:46.000,15,11123532,-795,0,1768453005,15089.03154897999,123.80591406000167,50700.86023056 2026-01-15,04:56:47.000,15,11123888,-795,0,1768453006,15089.01134004999,123.69312798000465,50700.55978440001 2026-01-15,04:56:48.000,15,11123515,-795,0,1768453007,15089.07196683999,123.8834544900019,50700.706513920006 2026-01-15,04:56:49.000,15,11123704,-795,0,1768453008,15088.9776585,123.89050362000125,50700.74843664001 2026-01-15,04:56:50.000,15,11123432,-795,0,1768453009,15088.903559089995,123.84115970999846,50700.79035936 2026-01-15,04:56:51.000,15,11123611,-795,0,1768453010,15088.99786743,123.86230710000382,50700.706513920006 2026-01-15,04:56:52.000,15,11123576,-795,0,1768453011,15088.91029539999,123.8341105799991,50700.818307839996 2026-01-15,04:56:53.000,15,11123407,-795,0,1768453012,15089.024812669995,123.93984753000404,50700.853243440004 2026-01-15,04:56:54.000,15,11123435,-795,0,1768453013,15089.05175790999,124.10197752000386,50700.76241088 2026-01-15,04:56:55.000,15,11123590,-795,0,1768453014,15088.95744957,123.97509318000084,50700.79035936 2026-01-15,04:56:56.000,15,11123500,-795,0,1768453015,15089.004603739995,123.89050362000125,50700.77638512001 2026-01-15,04:56:57.000,15,11123598,-795,0,1768453016,15088.99786743,124.10197752000386,50700.72048816 2026-01-15,04:56:58.000,15,11123380,-795,0,1768453017,15089.01134004999,124.1936162100028,50700.72048816 2026-01-15,04:56:59.000,15,11123569,-795,0,1768453018,15088.964185879995,123.9468966600034,50700.71350104 2026-01-15,04:57:00.000,15,11123746,-795,0,1768453019,15088.9776585,124.17951795000408,50700.587732880005 2026-01-15,04:57:01.000,15,11123557,-795,0,1768453020,15089.024812669995,124.17246882000472,50700.6645912 2026-01-15,04:57:02.000,15,11123520,-795,0,1768453021,15088.81598706,124.13722317000065,50700.706513920006 2026-01-15,04:57:03.000,15,11123289,-755,0,1768453022,15088.89682278,124.08787925999786,50700.79035936 2026-01-15,04:57:04.000,15,11123472,-795,0,1768453023,15088.863141229995,124.24296011999832,50700.71350104 2026-01-15,04:57:05.000,15,11123605,-795,0,1768453024,15088.93724064,124.33459881000454,50700.93708888 2026-01-15,04:57:06.000,15,11123401,-795,0,1768453025,15088.85640492,124.30640228999982,50700.99298584001 2026-01-15,04:57:07.000,15,11123448,-795,0,1768453026,15088.99786743,124.3275496799979,50700.8392692 2026-01-15,04:57:08.000,15,11123700,-795,0,1768453027,15088.91029539999,124.27115664000303,50700.685552560004 2026-01-15,04:57:09.000,15,11123596,-795,0,1768453028,15088.80925074999,124.33459881000454,50700.8392692 2026-01-15,04:57:10.000,15,11123915,-795,0,1768453029,15088.97092218999,124.32050054999854,50700.7344624 2026-01-15,04:57:11.000,15,11123348,-795,0,1768453030,15088.9776585,124.45443402000092,50700.84625632001 2026-01-15,04:57:12.000,15,11123312,-795,0,1768453031,15088.964185879995,124.40509010999813,50700.62965560001 2026-01-15,04:57:13.000,15,11123485,-795,0,1768453032,15088.97092218999,124.55312183999922,50700.62965560001 2026-01-15,04:57:14.000,15,11123553,-795,0,1768453033,15088.95071325999,124.56017096999858,50700.72048816 2026-01-15,04:57:15.000,15,11123349,-795,0,1768453034,15088.84966860999,124.60246575000201,50700.60869424001 2026-01-15,04:57:16.000,15,11123294,-795,0,1768453035,15088.84966860999,124.39804097999877,50700.82529496001 2026-01-15,04:57:17.000,15,11123814,-795,0,1768453036,15088.93050432999,124.67295705000288,50700.7344624 2026-01-15,04:57:18.000,15,11123577,-795,0,1768453037,15088.82945967999,124.6377113999988,50700.62266848 2026-01-15,04:57:19.000,15,11123331,-795,0,1768453038,15088.7755692,124.6870553100016,50700.78337224 2026-01-15,04:57:20.000,15,11123466,-795,0,1768453039,15088.83619599,124.70820269999967,50700.93708888 2026-01-15,04:57:21.000,15,11123488,-795,0,1768453040,15088.735151339999,124.68000618000224,50701.020934320004 2026-01-15,04:57:22.000,15,11123437,-795,0,1768453041,15088.80925074999,124.89148008000484,50700.69952680001 2026-01-15,04:57:23.000,15,11123601,-795,0,1768453042,15088.91029539999,124.8844309499982,50701.01394720001 2026-01-15,04:57:24.000,15,11123603,-795,0,1768453043,15088.82945967999,124.97606964000443,50700.88119192 2026-01-15,04:57:25.000,15,11123654,-795,0,1768453044,15088.694733479999,125.03951180999866,50701.02792144 2026-01-15,04:57:26.000,15,11123393,-795,0,1768453045,15088.694733479999,124.97606964000443,50700.706513920006 2026-01-15,04:57:27.000,15,11123767,-795,0,1768453046,15088.667788239989,125.17344528000103,50700.9091404 2026-01-15,04:57:28.000,15,11123460,-795,0,1768453047,15088.533062039998,125.06065920000401,50700.818307839996 2026-01-15,04:57:29.000,15,11123604,-795,0,1768453048,15088.701469789994,125.15934702000231,50700.78337224 2026-01-15,04:57:30.000,15,11123627,-795,0,1768453049,15088.654315619999,125.20164179999847,50700.6645912 2026-01-15,04:57:31.000,15,11123425,-795,0,1768453050,15088.526325729988,125.2439365800019,50700.74843664001 2026-01-15,04:57:32.000,15,11123306,-795,0,1768453051,15088.607161449989,125.2439365800019,50700.9091404 2026-01-15,04:57:33.000,15,11123791,-795,0,1768453052,15088.566743589989,125.39901744000235,50701.118754 2026-01-15,04:57:34.000,15,11123699,-795,0,1768453053,15088.681260859994,125.13115050000488,50700.94407600001 2026-01-15,04:57:35.000,15,11123748,-795,0,1768453054,15088.553270969998,125.16639615000167,50700.874204800006 2026-01-15,04:57:36.000,15,11123549,-795,0,1768453055,15088.499380489993,125.17344528000103,50700.874204800006 2026-01-15,04:57:37.000,15,11123450,-795,0,1768453056,15088.499380489993,125.28623135999806,50700.79035936 2026-01-15,04:57:38.000,15,11123546,-795,0,1768453057,15088.553270969998,125.42016483000043,50700.88817904 2026-01-15,04:57:39.000,15,11123747,-795,0,1768453058,15088.398335839993,125.36377178999828,50700.74843664001 2026-01-15,04:57:40.000,15,11123895,-795,0,1768453059,15088.290554879997,125.53295091000473,50700.74144952 2026-01-15,04:57:41.000,15,11123384,-795,0,1768453060,15088.499380489993,125.51180351999938,50700.88817904 2026-01-15,04:57:42.000,15,11123466,-795,0,1768453061,15088.330972739997,125.60344220999832,50700.9091404 2026-01-15,04:57:43.000,15,11123265,-795,0,1768453062,15088.270345949997,125.36377178999828,50700.706513920006 2026-01-15,04:57:44.000,15,11123454,-795,0,1768453063,15088.290554879997,125.35672265999892,50700.77638512001 2026-01-15,04:57:45.000,15,11123612,-795,0,1768453064,15088.256873329992,125.61049133999768,50700.78337224 2026-01-15,04:57:46.000,15,11123415,-795,0,1768453065,15088.324236430002,125.75147393999941,50700.84625632001 2026-01-15,04:57:47.000,15,11123205,-795,0,1768453066,15088.176037609992,125.54000004000409,50700.78337224 2026-01-15,04:57:48.000,15,11123317,-795,0,1768453067,15088.290554879997,125.3426244000002,50700.853243440004 2026-01-15,04:57:49.000,15,11123468,-795,0,1768453068,15088.304027500002,125.61049133999768,50700.86721768001 2026-01-15,04:57:50.000,15,11123631,-795,0,1768453069,15088.344445360002,125.47655787000258,50700.58074576001 2026-01-15,04:57:51.000,15,11123688,-795,0,1768453070,15088.014366169991,125.4906561300013,50700.769398 2026-01-15,04:57:52.000,15,11123607,-795,0,1768453071,15088.048047719996,125.57524569000088,50700.82529496001 2026-01-15,04:57:53.000,15,11123567,-795,0,1768453072,15088.196246539992,125.56819656000152,50700.78337224 2026-01-15,04:57:54.000,15,11123517,-795,0,1768453073,15088.263609640002,125.44836134999787,50700.79734648001 2026-01-15,04:57:55.000,15,11123684,-795,0,1768453074,15088.162564990002,125.60344220999832,50700.78337224 2026-01-15,04:57:56.000,15,11123526,-795,0,1768453075,15088.149092369997,125.58229482000024,50700.90215328 2026-01-15,04:57:57.000,15,11123588,-795,0,1768453076,15088.149092369997,125.50475439000002,50700.923114640005 2026-01-15,04:57:58.000,15,11123706,-795,0,1768453077,15088.054784029991,125.66688437999983,50700.83228208 2026-01-15,04:57:59.000,15,11123329,-795,0,1768453078,15088.054784029991,125.56819656000152,50700.8392692 2026-01-15,04:58:00.000,15,11123668,-795,0,1768453079,15088.021102480001,125.53295091000473,50700.818307839996 2026-01-15,04:58:01.000,15,11123551,-795,0,1768453080,15088.021102480001,125.56819656000152,50701.06285704001 2026-01-15,04:58:02.000,15,11123752,-795,0,1768453081,15088.256873329992,125.65983525000047,50700.9091404 2026-01-15,04:58:03.000,15,11123465,-795,0,1768453082,15088.263609640002,125.54000004000409,50700.95805024 2026-01-15,04:58:04.000,15,11123780,-795,0,1768453083,15088.223191780002,125.7021300300039,50700.91612752001 2026-01-15,04:58:05.000,15,11123477,-795,0,1768453084,15088.371390599998,125.5259017799981,50700.95106312 2026-01-15,04:58:06.000,15,11123508,-795,0,1768453085,15088.189510229997,125.77967046000413,50700.99997296 2026-01-15,04:58:07.000,15,11123660,-795,0,1768453086,15088.142356060001,125.66688437999983,50700.972024480005 2026-01-15,04:58:08.000,15,11123779,-795,0,1768453087,15088.142356060001,125.61754047000431,50700.91612752001 2026-01-15,04:58:09.000,15,11123224,-795,0,1768453088,15088.149092369997,125.77262133000477,50700.99997296 2026-01-15,04:58:10.000,15,11123627,-795,0,1768453089,15088.149092369997,125.5540983000028,50700.74144952 2026-01-15,04:58:11.000,15,11123798,-795,0,1768453090,15088.088465579996,125.75852306999877,50701.00696008 2026-01-15,04:58:12.000,15,11123446,-795,0,1768453091,15088.283818570002,125.82901436999964,50700.99298584001 2026-01-15,04:58:13.000,15,11123662,-795,0,1768453092,15088.081729270001,125.70917916000326,50700.972024480005 2026-01-15,04:58:14.000,15,11123703,-795,0,1768453093,15088.256873329992,125.78671959000349,50700.923114640005 2026-01-15,04:58:15.000,15,11123426,-795,0,1768453094,15088.162564990002,125.64573699000175,50700.99997296 2026-01-15,04:58:16.000,15,11123596,-795,0,1768453095,15088.182773920002,125.70917916000326,50700.88817904 2026-01-15,04:58:17.000,15,11123403,-795,0,1768453096,15088.304027500002,125.75852306999877,50701.020934320004 2026-01-15,04:58:18.000,15,11123509,-795,0,1768453097,15088.445490009988,125.77967046000413,50700.91612752001 2026-01-15,04:58:19.000,15,11123367,-795,0,1768453098,15088.330972739997,125.74442481000006,50701.00696008 2026-01-15,04:58:20.000,15,11123448,-795,0,1768453099,15088.229928089997,125.9840952300001,50700.91612752001 2026-01-15,04:58:21.000,15,11123478,-795,0,1768453100,15088.304027500002,125.84311262999836,50701.02792144 2026-01-15,04:58:22.000,15,11123394,-795,0,1768453101,15088.182773920002,125.92770218999794,50701.10477976 2026-01-15,04:58:23.000,15,11123695,-795,0,1768453102,15088.277082259992,126.05458653000096,50700.83228208 2026-01-15,04:58:24.000,15,11123723,-795,0,1768453103,15088.297291189992,126.02639001000352,50700.972024480005 2026-01-15,04:58:25.000,15,11123788,-795,0,1768453104,15088.182773920002,126.0475374000016,50700.636642720005 2026-01-15,04:58:26.000,15,11123682,-795,0,1768453105,15088.250137019997,126.11802870000247,50700.923114640005 2026-01-15,04:58:27.000,15,11123350,-795,0,1768453106,15088.270345949997,126.18147087000398,50701.02792144 2026-01-15,04:58:28.000,15,11123595,-795,0,1768453107,15088.290554879997,126.15327434999926,50701.041895680006 2026-01-15,04:58:29.000,15,11123324,-795,0,1768453108,15088.330972739997,126.30835520999972,50701.041895680006 2026-01-15,04:58:30.000,15,11123887,-795,0,1768453109,15088.371390599998,126.23081477999949,50701.00696008 2026-01-15,04:58:31.000,15,11123488,-795,0,1768453110,15088.432017389998,126.3295025999978,50700.93708888 2026-01-15,04:58:32.000,15,11123733,-795,0,1768453111,15088.277082259992,126.27310956000292,50701.20259944001 2026-01-15,04:58:33.000,15,11123581,-795,0,1768453112,15088.304027500002,126.31540433999908,50700.9091404 2026-01-15,04:58:34.000,15,11123855,-795,0,1768453113,15088.243400710002,126.42114129000402,50700.88119192 2026-01-15,04:58:35.000,15,11123818,-795,0,1768453114,15088.209719159997,126.35064999000315,50701.23054792001 2026-01-15,04:58:36.000,15,11123504,-795,0,1768453115,15088.216455469992,126.37179738000123,50700.86721768001 2026-01-15,04:58:37.000,15,11123577,-795,0,1768453116,15088.223191780002,126.59032041000319,50700.853243440004 2026-01-15,04:58:38.000,15,11123594,-795,0,1768453117,15088.209719159997,126.59032041000319,50701.10477976 2026-01-15,04:58:39.000,15,11123588,-795,0,1768453118,15088.155828679992,126.51982911000232,50701.17465096 2026-01-15,04:58:40.000,15,11123503,-795,0,1768453119,15088.243400710002,126.67490997000277,50701.11176688001 2026-01-15,04:58:41.000,15,11123395,-795,0,1768453120,15088.277082259992,126.61851693000062,50700.99997296 2026-01-15,04:58:42.000,15,11123679,-795,0,1768453121,15088.149092369997,126.6044186700019,50700.95805024 2026-01-15,04:58:43.000,15,11123552,-795,0,1768453122,15088.149092369997,126.57622215000447,50700.93010176 2026-01-15,04:58:44.000,15,11123908,-795,0,1768453123,15088.162564990002,126.62556605999998,50701.118754 2026-01-15,04:58:45.000,15,11123589,-795,0,1768453124,15088.135619749992,126.752450400003,50701.05586992 2026-01-15,04:58:46.000,15,11123823,-795,0,1768453125,15088.142356060001,126.70310649000021,50701.10477976 2026-01-15,04:58:47.000,15,11123634,-795,0,1768453126,15088.054784029991,126.87228560999938,50700.8392692 2026-01-15,04:58:48.000,15,11123561,-795,0,1768453127,15088.115410819992,126.61146780000126,50700.985998719996 2026-01-15,04:58:49.000,15,11123652,-795,0,1768453128,15088.041311410001,126.80179430999851,50701.27945776001 2026-01-15,04:58:50.000,15,11123641,-795,0,1768453129,15088.189510229997,126.68195910000213,50701.139715360005 2026-01-15,04:58:51.000,15,11123363,-795,0,1768453130,15088.162564990002,126.66786084000341,50700.99298584001 2026-01-15,04:58:52.000,15,11123593,-795,0,1768453131,15088.054784029991,126.73130300999765,50701.00696008 2026-01-15,04:58:53.000,15,11123773,-795,0,1768453132,15088.068256649996,126.69605736000085,50701.08381840001 2026-01-15,04:58:54.000,15,11123666,-795,0,1768453133,15088.162564990002,126.81589257000451,50700.88119192 2026-01-15,04:58:55.000,15,11123675,-795,0,1768453134,15088.061520340001,126.78064692000044,50700.99298584001 2026-01-15,04:58:56.000,15,11123685,-795,0,1768453135,15087.953739379991,126.72425387999829,50701.2235608 2026-01-15,04:58:57.000,15,11123645,-795,0,1768453136,15088.176037609992,126.72425387999829,50701.06285704001 2026-01-15,04:58:58.000,15,11123499,-795,0,1768453137,15088.162564990002,126.74540127000364,50700.972024480005 2026-01-15,04:58:59.000,15,11123664,-795,0,1768453138,15088.108674509996,126.6537625800047,50700.90215328 2026-01-15,04:59:00.000,15,11123454,-795,0,1768453139,15088.088465579996,126.77359779000108,50701.20259944001 2026-01-15,04:59:01.000,15,11123705,-795,0,1768453140,15088.061520340001,126.66081171000405,50701.07683128 2026-01-15,04:59:02.000,15,11123676,-795,0,1768453141,15087.91332151999,126.61851693000062,50701.0488828 2026-01-15,04:59:03.000,15,11123461,-795,0,1768453142,15088.108674509996,126.5057308500036,50701.30041912001 2026-01-15,04:59:04.000,15,11123679,-795,0,1768453143,15088.000893550001,126.61851693000062,50701.118754 2026-01-15,04:59:05.000,15,11123832,-795,0,1768453144,15088.027838789996,126.49868172000424,50701.0488828 2026-01-15,04:59:06.000,15,11123671,-795,0,1768453145,15087.926794139996,126.5409765000004,50701.209586560006 2026-01-15,04:59:07.000,15,11123630,-795,0,1768453146,15087.81227686999,126.52687824000168,50701.209586560006 2026-01-15,04:59:08.000,15,11123651,-795,0,1768453147,15087.91332151999,126.74540127000364,50701.19561232 2026-01-15,04:59:09.000,15,11123440,-795,0,1768453148,15087.85269472999,126.6537625800047,50701.08381840001 2026-01-15,04:59:10.000,15,11123650,-795,0,1768453149,15087.75838639,126.48458345999825,50701.188625200004 2026-01-15,04:59:11.000,15,11123686,-795,0,1768453150,15087.8998489,126.64671344999806,50700.9091404 2026-01-15,04:59:12.000,15,11123705,-795,0,1768453151,15087.87290365999,126.54802562999976,50701.03490856001 2026-01-15,04:59:13.000,15,11123707,-795,0,1768453152,15087.79880425,126.77359779000108,50701.11176688001 2026-01-15,04:59:14.000,15,11123653,-795,0,1768453153,15087.724704839995,126.6537625800047,50701.139715360005 2026-01-15,04:59:15.000,15,11123638,-715,0,1768453154,15087.845958419995,126.72425387999829,50701.06285704001 2026-01-15,04:59:16.000,15,11123540,-795,0,1768453155,15087.866167349996,126.77359779000108,50701.0488828 2026-01-15,04:59:17.000,15,11123533,-795,0,1768453156,15087.77185900999,126.54802562999976,50700.89516616001 2026-01-15,04:59:18.000,15,11123579,-795,0,1768453157,15087.845958419995,126.52687824000168,50701.020934320004 2026-01-15,04:59:19.000,15,11123680,-795,0,1768453158,15087.79206793999,126.84408909000194,50701.10477976 2026-01-15,04:59:20.000,15,11123569,-795,0,1768453159,15087.77859532,126.80884343999787,50701.26548352 2026-01-15,04:59:21.000,15,11123765,-795,0,1768453160,15087.83248579999,126.6044186700019,50701.03490856001 2026-01-15,04:59:22.000,15,11123367,-795,0,1768453161,15087.81227686999,126.68195910000213,50701.02792144 2026-01-15,04:59:23.000,15,11123817,-795,0,1768453162,15087.75165007999,126.7876960499998,50700.9790116 2026-01-15,04:59:24.000,15,11123838,-795,0,1768453163,15087.6977596,126.84408909000194,50700.985998719996 2026-01-15,04:59:25.000,15,11123680,-795,0,1768453164,15087.704495909995,126.66786084000341,50701.07683128 2026-01-15,04:59:26.000,15,11123540,-795,0,1768453165,15087.704495909995,126.77359779000108,50700.95805024 2026-01-15,04:59:27.000,15,11123466,-795,0,1768453166,15087.52935184999,126.68195910000213,50701.020934320004 2026-01-15,04:59:28.000,15,11123736,-795,0,1768453167,15087.536088159999,126.81589257000451,50700.95106312 2026-01-15,04:59:29.000,15,11123634,-795,0,1768453168,15087.441779819994,126.66081171000405,50701.0488828 2026-01-15,04:59:30.000,15,11123650,-795,0,1768453169,15087.408098269989,126.92162952000217,50701.020934320004 2026-01-15,04:59:31.000,15,11123540,-795,0,1768453170,15087.448516129989,126.84408909000194,50701.07683128 2026-01-15,04:59:32.000,15,11123469,-795,0,1768453171,15087.421570889994,126.86523648000002,50700.93708888 2026-01-15,04:59:33.000,15,11123663,-795,0,1768453172,15087.367680409989,126.77359779000108,50700.94407600001 2026-01-15,04:59:34.000,15,11123926,-795,0,1768453173,15087.360944099994,126.87933473999874,50700.923114640005 2026-01-15,04:59:35.000,15,11123451,-795,0,1768453174,15087.461988749994,127.03441559999919,50700.93708888 2026-01-15,04:59:36.000,15,11123729,-795,0,1768453175,15087.428307199989,126.95687516999897,50701.188625200004 2026-01-15,04:59:37.000,15,11123601,-795,0,1768453176,15087.414834579999,126.79474517999915,50701.10477976 2026-01-15,04:59:38.000,15,11123516,-795,0,1768453177,15087.394625649998,127.01326821000112,50701.02792144 2026-01-15,04:59:39.000,15,11123643,-795,0,1768453178,15087.280108379993,126.95687516999897,50700.95106312 2026-01-15,04:59:40.000,15,11123464,-795,0,1768453179,15087.347471479989,127.04851385999791,50700.84625632001 2026-01-15,04:59:41.000,15,11123623,-795,0,1768453180,15087.172327419998,126.9991699500024,50700.89516616001 2026-01-15,04:59:42.000,15,11123580,-795,0,1768453181,15087.286844689988,126.92867865000153,50700.86721768001 2026-01-15,04:59:43.000,15,11123631,-795,0,1768453182,15087.367680409989,127.16834907000157,50700.95106312 2026-01-15,04:59:44.000,15,11123719,-795,0,1768453183,15087.280108379993,126.9498260399996,50700.9790116 2026-01-15,04:59:45.000,15,11123958,-795,0,1768453184,15087.185800040003,127.04851385999791,50700.67157832 2026-01-15,04:59:46.000,15,11123696,-795,0,1768453185,15087.367680409989,126.90753126000345,50700.804333600005 2026-01-15,04:59:47.000,15,11123684,-795,0,1768453186,15087.185800040003,126.9991699500024,50701.05586992 2026-01-15,04:59:48.000,15,11123515,-795,0,1768453187,15087.226217899988,127.07671038000262,50700.86721768001 2026-01-15,04:59:49.000,15,11123625,-795,0,1768453188,15087.158854799993,127.03441559999919,50701.041895680006 2026-01-15,04:59:50.000,15,11123454,-795,0,1768453189,15087.253163139998,126.92162952000217,50700.89516616001 2026-01-15,04:59:51.000,15,11123582,-795,0,1768453190,15087.125173250002,126.97097342999768,50701.041895680006 2026-01-15,04:59:52.000,15,11123588,-795,0,1768453191,15087.253163139998,126.91458039000281,50701.020934320004 2026-01-15,04:59:53.000,15,11123495,-795,0,1768453192,15087.199272659993,126.9991699500024,50700.84625632001 2026-01-15,04:59:54.000,15,11123858,-795,0,1768453193,15087.219481589993,127.04146472999855,50700.93708888 2026-01-15,04:59:55.000,15,11123355,-795,0,1768453194,15087.192536349998,127.25998776000051,50700.78337224 2026-01-15,04:59:56.000,15,11123589,-795,0,1768453195,15087.145382180002,127.0978577700007,50700.93708888 2026-01-15,04:59:57.000,15,11123817,-795,0,1768453196,15087.138645869993,126.96392429999833,50700.818307839996 2026-01-15,04:59:58.000,15,11123610,-795,0,1768453197,15087.185800040003,127.15425081000285,50700.804333600005 2026-01-15,04:59:59.000,15,11123687,-795,0,1768453198,15087.091491699997,127.0626121200039,50700.72048816 2026-01-15,05:00:00.000,15,11123360,-795,0,1768453199,15087.145382180002,127.11900515999878,50700.84625632001 2026-01-15,05:00:01.000,15,11123578,-795,0,1768453200,15087.313789929998,126.96392429999833,50700.90215328 2026-01-15,05:00:02.000,15,11123885,-795,0,1768453201,15087.266635759988,126.97802256000432,50700.99298584001 2026-01-15,05:00:03.000,15,11123784,-795,0,1768453202,15087.125173250002,126.98507169000368,50700.923114640005 2026-01-15,05:00:04.000,15,11123764,-795,0,1768453203,15087.327262549989,127.10490690000006,50701.00696008 2026-01-15,05:00:05.000,15,11123559,-795,0,1768453204,15087.320526239993,127.16129994000221,50701.05586992 2026-01-15,05:00:06.000,15,11123680,-795,0,1768453205,15087.253163139998,126.98507169000368,50700.769398 2026-01-15,05:00:07.000,15,11123814,-795,0,1768453206,15087.441779819994,126.90753126000345,50700.853243440004 2026-01-15,05:00:08.000,15,11123640,-795,0,1768453207,15087.259899449993,127.04851385999791,50700.83228208 2026-01-15,05:00:09.000,15,11123552,-795,0,1768453208,15087.313789929998,126.9004821300041,50700.8392692 2026-01-15,05:00:10.000,15,11123663,-795,0,1768453209,15087.219481589993,126.97802256000432,50700.94407600001 2026-01-15,05:00:11.000,15,11123758,-795,0,1768453210,15087.401361959994,126.93572778000089,50700.818307839996 2026-01-15,05:00:12.000,15,11123764,-795,0,1768453211,15087.320526239993,126.85818735000066,50700.67856544001 2026-01-15,05:00:13.000,15,11123443,-795,0,1768453212,15087.354207789998,126.96392429999833,50700.78337224 2026-01-15,05:00:14.000,15,11123472,-795,0,1768453213,15087.340735169993,126.83703996000258,50700.60869424001 2026-01-15,05:00:15.000,15,11123429,-795,0,1768453214,15087.414834579999,126.82999083000323,50700.7344624 2026-01-15,05:00:16.000,15,11123472,-795,0,1768453215,15087.374416719998,126.95687516999897,50700.71350104 2026-01-15,05:00:17.000,15,11123836,-795,0,1768453216,15087.360944099994,126.91458039000281,50700.55978440001 2026-01-15,05:00:18.000,15,11123733,-795,0,1768453217,15087.475461369999,126.92867865000153,50701.01394720001 2026-01-15,05:00:19.000,15,11123625,-795,0,1768453218,15087.495670299999,126.92162952000217,50700.636642720005 2026-01-15,05:00:20.000,15,11123508,-795,0,1768453219,15087.293580999998,126.90753126000345,50700.65760408001 2026-01-15,05:00:21.000,15,11123469,-795,0,1768453220,15087.482197679994,126.8511382200013,50700.55978440001 2026-01-15,05:00:22.000,15,11123542,-795,0,1768453221,15087.333998859998,126.59736954000255,50700.769398 2026-01-15,05:00:23.000,15,11123377,-795,0,1768453222,15087.502406609994,126.91458039000281,50700.972024480005 2026-01-15,05:00:24.000,15,11123836,-795,0,1768453223,15087.50914291999,126.86523648000002,50700.72048816 2026-01-15,05:00:25.000,15,11123423,-795,0,1768453224,15087.515879229999,126.87228560999938,50700.67856544001 2026-01-15,05:00:26.000,15,11123394,-795,0,1768453225,15087.475461369999,126.75949953000236,50700.74144952 2026-01-15,05:00:27.000,15,11123815,-795,0,1768453226,15087.482197679994,126.82294170000387,50700.50388744 2026-01-15,05:00:28.000,15,11123642,-795,0,1768453227,15087.408098269989,126.82999083000323,50700.64362984 2026-01-15,05:00:29.000,15,11123733,-795,0,1768453228,15087.50914291999,126.82294170000387,50700.82529496001 2026-01-15,05:00:30.000,15,11123597,-795,0,1768453229,15087.455252439999,126.76654866000172,50700.69952680001 2026-01-15,05:00:31.000,15,11123569,-795,0,1768453230,15087.583242329994,126.80884343999787,50700.72048816 2026-01-15,05:00:32.000,15,11123594,-795,0,1768453231,15087.327262549989,126.84408909000194,50700.79035936 2026-01-15,05:00:33.000,15,11123505,-795,0,1768453232,15087.54956077999,126.6396643199987,50700.62965560001 2026-01-15,05:00:34.000,15,11123705,-795,0,1768453233,15087.333998859998,126.66786084000341,50700.60869424001 2026-01-15,05:00:35.000,15,11123575,-795,0,1768453234,15087.408098269989,126.59736954000255,50700.538823040006 2026-01-15,05:00:36.000,15,11123743,-795,0,1768453235,15087.313789929998,126.62556605999998,50700.59472 2026-01-15,05:00:37.000,15,11123656,-795,0,1768453236,15087.435043509999,126.44933781000145,50700.79035936 2026-01-15,05:00:38.000,15,11123438,-795,0,1768453237,15087.461988749994,126.61851693000062,50700.74144952 2026-01-15,05:00:39.000,15,11123478,-795,0,1768453238,15087.461988749994,126.4422886800021,50700.74843664001 2026-01-15,05:00:40.000,15,11123355,-795,0,1768453239,15087.408098269989,126.42819042000338,50700.54581016 2026-01-15,05:00:41.000,15,11123375,-795,0,1768453240,15087.408098269989,126.49868172000424,50700.83228208 2026-01-15,05:00:42.000,15,11123570,-795,0,1768453241,15087.448516129989,126.68195910000213,50700.72048816 2026-01-15,05:00:43.000,15,11123735,-795,0,1768453242,15087.320526239993,126.47753432999889,50700.74144952 2026-01-15,05:00:44.000,15,11123433,-795,0,1768453243,15087.441779819994,126.59736954000255,50700.57375864 2026-01-15,05:00:45.000,15,11123485,-795,0,1768453244,15087.50914291999,126.53392737000104,50700.874204800006 2026-01-15,05:00:46.000,15,11123892,-715,0,1768453245,15087.482197679994,126.61851693000062,50700.81132072 2026-01-15,05:00:47.000,15,11123577,-795,0,1768453246,15087.387889339989,126.51277998000296,50700.8392692 2026-01-15,05:00:48.000,15,11123477,-795,0,1768453247,15087.50914291999,126.62556605999998,50700.685552560004 2026-01-15,05:00:49.000,15,11123481,-795,0,1768453248,15087.461988749994,126.32245346999844,50700.69253968 2026-01-15,05:00:50.000,15,11123355,-795,0,1768453249,15087.522615539994,126.44933781000145,50700.65760408001 2026-01-15,05:00:51.000,15,11123519,-795,0,1768453250,15087.401361959994,126.49868172000424,50700.69253968 2026-01-15,05:00:52.000,15,11123646,-795,0,1768453251,15087.52935184999,126.51982911000232,50700.79035936 2026-01-15,05:00:53.000,15,11123761,-795,0,1768453252,15087.340735169993,126.57622215000447,50700.64362984 2026-01-15,05:00:54.000,15,11123618,-795,0,1768453253,15087.253163139998,126.3929447699993,50700.468951840005 2026-01-15,05:00:55.000,15,11123497,-795,0,1768453254,15087.468725059989,126.17442174000462,50700.72048816 2026-01-15,05:00:56.000,15,11123931,-795,0,1768453255,15087.367680409989,126.49163259000488,50700.6645912 2026-01-15,05:00:57.000,15,11123445,-795,0,1768453256,15087.482197679994,126.30835520999972,50700.69253968 2026-01-15,05:00:58.000,15,11123663,-795,0,1768453257,15087.374416719998,126.3929447699993,50700.74843664001 2026-01-15,05:00:59.000,15,11123830,-795,0,1768453258,15087.381153029994,126.30835520999972,50700.67157832 2026-01-15,05:01:00.000,15,11123625,-795,0,1768453259,15087.333998859998,126.35064999000315,50700.769398 2026-01-15,05:01:01.000,15,11123825,-795,0,1768453260,15087.293580999998,126.56917301999783,50700.65760408001 2026-01-15,05:01:02.000,15,11123819,-795,0,1768453261,15087.360944099994,126.43523955000273,50700.77638512001 2026-01-15,05:01:03.000,15,11123627,-795,0,1768453262,15087.360944099994,126.30835520999972,50700.91612752001 2026-01-15,05:01:04.000,15,11123487,-795,0,1768453263,15087.367680409989,126.39999389999866,50700.74843664001 2026-01-15,05:01:05.000,15,11123294,-795,0,1768453264,15087.313789929998,126.15327434999926,50700.84625632001 2026-01-15,05:01:06.000,15,11123810,-795,0,1768453265,15087.401361959994,126.35769912000251,50700.76241088 2026-01-15,05:01:07.000,15,11123777,-795,0,1768453266,15087.441779819994,126.49868172000424,50700.74144952 2026-01-15,05:01:08.000,15,11123672,-795,0,1768453267,15087.280108379993,126.49163259000488,50700.61568136 2026-01-15,05:01:09.000,15,11123861,-795,0,1768453268,15087.327262549989,126.46343607000017,50700.55279728 2026-01-15,05:01:10.000,15,11123672,-795,0,1768453269,15087.347471479989,126.294256950001,50700.62965560001 2026-01-15,05:01:11.000,15,11123331,-795,0,1768453270,15087.286844689988,126.44933781000145,50700.72747528001 2026-01-15,05:01:12.000,15,11123530,-795,0,1768453271,15087.414834579999,126.51277998000296,50700.65760408001 2026-01-15,05:01:13.000,15,11123746,-795,0,1768453272,15087.414834579999,126.63261518999934,50700.6645912 2026-01-15,05:01:14.000,15,11123783,-795,0,1768453273,15087.401361959994,126.59032041000319,50700.685552560004 2026-01-15,05:01:15.000,15,11123323,-795,0,1768453274,15087.387889339989,126.66081171000405,50700.88119192 2026-01-15,05:01:16.000,15,11123906,-795,0,1768453275,15087.239690519993,126.59032041000319,50700.67157832 2026-01-15,05:01:17.000,15,11123646,-795,0,1768453276,15087.259899449993,126.58327128000383,50700.636642720005 2026-01-15,05:01:18.000,15,11123336,-795,0,1768453277,15087.253163139998,126.63261518999934,50700.72747528001 2026-01-15,05:01:19.000,15,11123700,-795,0,1768453278,15087.259899449993,126.55507475999912,50700.69253968 2026-01-15,05:01:20.000,15,11123679,-795,0,1768453279,15087.246426829988,126.67490997000277,50700.53183592001 2026-01-15,05:01:21.000,15,11123778,-795,0,1768453280,15087.246426829988,126.66081171000405,50700.79734648001 2026-01-15,05:01:22.000,15,11123672,-795,0,1768453281,15087.307053619988,126.54802562999976,50700.61568136 2026-01-15,05:01:23.000,15,11123591,-795,0,1768453282,15087.232954209998,126.68195910000213,50700.82529496001 2026-01-15,05:01:24.000,15,11123859,-795,0,1768453283,15087.125173250002,126.6396643199987,50700.57375864 2026-01-15,05:01:25.000,15,11123817,-795,0,1768453284,15087.104964320002,126.81589257000451,50700.67157832 2026-01-15,05:01:26.000,15,11123344,-795,0,1768453285,15087.259899449993,126.68900823000149,50700.59472 2026-01-15,05:01:27.000,15,11124008,-795,0,1768453286,15087.179063729993,126.78064692000044,50700.6645912 2026-01-15,05:01:28.000,15,11123560,-795,0,1768453287,15087.131909559997,126.63261518999934,50700.79734648001 2026-01-15,05:01:29.000,15,11123962,-795,0,1768453288,15087.165591110002,126.86523648000002,50700.60170712 2026-01-15,05:01:30.000,15,11123491,-795,0,1768453289,15087.104964320002,126.70310649000021,50700.47593896 2026-01-15,05:01:31.000,15,11123761,-795,0,1768453290,15087.125173250002,126.80884343999787,50700.50388744 2026-01-15,05:01:32.000,15,11123400,-795,0,1768453291,15087.017392289992,126.58327128000383,50700.78337224 2026-01-15,05:01:33.000,15,11123735,-795,0,1768453292,15087.078019079992,126.6396643199987,50700.58074576001 2026-01-15,05:01:34.000,15,11123530,-795,0,1768453293,15087.003919670002,126.58327128000383,50700.79035936 2026-01-15,05:01:35.000,15,11123658,-795,0,1768453294,15086.909611329997,126.54802562999976,50700.55978440001 2026-01-15,05:01:36.000,15,11123406,-795,0,1768453295,15087.158854799993,126.57622215000447,50700.874204800006 2026-01-15,05:01:37.000,15,11123691,-795,0,1768453296,15087.091491699997,126.80884343999787,50700.74843664001 2026-01-15,05:01:38.000,15,11123279,-795,0,1768453297,15087.030864909997,126.67490997000277,50700.79734648001 2026-01-15,05:01:39.000,15,11123364,-795,0,1768453298,15086.963501810002,126.58327128000383,50700.69952680001 2026-01-15,05:01:40.000,15,11123593,-795,0,1768453299,15086.808566679996,126.78064692000044,50700.90215328 2026-01-15,05:01:41.000,15,11123595,-795,0,1768453300,15086.983710740002,126.51277998000296,50700.77638512001 2026-01-15,05:01:42.000,15,11123642,-795,0,1768453301,15086.929820259997,126.51277998000296,50700.84625632001 2026-01-15,05:01:43.000,15,11123396,-795,0,1768453302,15087.030864909997,126.56212388999847,50700.685552560004 2026-01-15,05:01:44.000,15,11123546,-795,0,1768453303,15087.017392289992,126.66081171000405,50700.86023056 2026-01-15,05:01:45.000,15,11123542,-795,0,1768453304,15086.970238119997,126.59032041000319,50700.67856544001 2026-01-15,05:01:46.000,15,11123504,-795,0,1768453305,15086.896138709992,126.49868172000424,50700.61568136 2026-01-15,05:01:47.000,15,11123676,-795,0,1768453306,15086.875929779992,126.68900823000149,50700.650616959996 2026-01-15,05:01:48.000,15,11123585,-795,0,1768453307,15086.78162144,126.7876960499998,50700.587732880005 2026-01-15,05:01:49.000,15,11123789,-795,0,1768453308,15086.835511919991,126.752450400003,50700.83228208 2026-01-15,05:01:50.000,15,11123634,-795,0,1768453309,15086.734467269991,126.66786084000341,50700.86023056 2026-01-15,05:01:51.000,15,11123516,-795,0,1768453310,15086.801830370001,126.79474517999915,50700.64362984 2026-01-15,05:01:52.000,15,11123473,-795,0,1768453311,15086.808566679996,126.8511382200013,50700.78337224 2026-01-15,05:01:53.000,15,11123783,-795,0,1768453312,15086.734467269991,126.6537625800047,50700.67856544001 2026-01-15,05:01:54.000,15,11123354,-795,0,1768453313,15086.64015893,126.7876960499998,50700.71350104 2026-01-15,05:01:55.000,15,11123549,-795,0,1768453314,15086.69404940999,126.67490997000277,50700.86721768001 2026-01-15,05:01:56.000,15,11123673,-795,0,1768453315,15086.687313099996,126.48458345999825,50700.79035936 2026-01-15,05:01:57.000,15,11123608,-795,0,1768453316,15086.66036786,126.8511382200013,50700.7344624 2026-01-15,05:01:58.000,15,11123475,-795,0,1768453317,15086.61321368999,126.73130300999765,50700.71350104 2026-01-15,05:01:59.000,15,11123460,-795,0,1768453318,15086.707522029996,126.76654866000172,50700.62266848 2026-01-15,05:02:00.000,15,11123736,-795,0,1768453319,15086.55258689999,126.61851693000062,50700.88119192 2026-01-15,05:02:01.000,15,11123707,-795,0,1768453320,15086.63342261999,126.84408909000194,50700.77638512001 2026-01-15,05:02:02.000,15,11123443,-795,0,1768453321,15086.57279582999,126.78064692000044,50700.72048816 2026-01-15,05:02:03.000,15,11123527,-795,0,1768453322,15086.444805939995,126.75949953000236,50700.923114640005 2026-01-15,05:02:04.000,15,11123795,-795,0,1768453323,15086.61321368999,126.81589257000451,50700.99997296 2026-01-15,05:02:05.000,15,11123743,-795,0,1768453324,15086.606477379995,127.03441559999919,50700.79035936 2026-01-15,05:02:06.000,15,11123623,-795,0,1768453325,15086.59300475999,126.74540127000364,50700.74144952 2026-01-15,05:02:07.000,15,11123409,-795,0,1768453326,15086.41112438999,126.8511382200013,50700.79734648001 2026-01-15,05:02:08.000,15,11123479,-795,0,1768453327,15086.45154224999,126.82999083000323,50700.90215328 2026-01-15,05:02:09.000,15,11123549,-795,0,1768453328,15086.53237796999,126.6396643199987,50700.76241088 2026-01-15,05:02:10.000,15,11123568,-795,0,1768453329,15086.33028866999,126.91458039000281,50700.81132072 2026-01-15,05:02:11.000,15,11123794,-795,0,1768453330,15086.424597009995,126.92867865000153,50700.76241088 2026-01-15,05:02:12.000,15,11123570,-795,0,1768453331,15086.45827856,126.82294170000387,50700.86023056 2026-01-15,05:02:13.000,15,11123789,-795,0,1768453332,15086.37744284,126.7876960499998,50700.91612752001 2026-01-15,05:02:14.000,15,11123683,-795,0,1768453333,15086.39765177,126.80179430999851,50700.91612752001 2026-01-15,05:02:15.000,15,11123647,-795,0,1768453334,15086.444805939995,126.97097342999768,50700.79035936 2026-01-15,05:02:16.000,15,11123410,-795,0,1768453335,15086.424597009995,126.66081171000405,50700.86721768001 2026-01-15,05:02:17.000,15,11123782,-795,0,1768453336,15086.276398189999,126.75949953000236,50700.79734648001 2026-01-15,05:02:18.000,15,11123769,-795,0,1768453337,15086.242716639994,126.80179430999851,50700.55279728 2026-01-15,05:02:19.000,15,11123551,-795,0,1768453338,15086.262925569994,126.74540127000364,50700.650616959996 2026-01-15,05:02:20.000,15,11123609,-795,0,1768453339,15086.148408299989,126.87933473999874,50700.74144952 2026-01-15,05:02:21.000,15,11123542,-795,0,1768453340,15086.316816049999,126.84408909000194,50700.94407600001 2026-01-15,05:02:22.000,15,11123907,-795,0,1768453341,15086.188826159989,126.76654866000172,50700.93010176 2026-01-15,05:02:23.000,15,11123517,-795,0,1768453342,15086.107990439988,126.8511382200013,50700.81132072 2026-01-15,05:02:24.000,15,11123562,-795,0,1768453343,15086.161880919994,126.93572778000089,50700.64362984 2026-01-15,05:02:25.000,15,11123656,-795,0,1768453344,15086.155144609998,126.61851693000062,50700.67856544001 2026-01-15,05:02:26.000,15,11123634,-755,0,1768453345,15086.081045199993,126.83703996000258,50700.79734648001 2026-01-15,05:02:27.000,15,11123762,-795,0,1768453346,15085.980000549993,126.85818735000066,50700.71350104 2026-01-15,05:02:28.000,15,11123615,-795,0,1768453347,15085.953055309998,126.76654866000172,50700.636642720005 2026-01-15,05:02:29.000,15,11123280,-795,0,1768453348,15086.027154719988,126.9004821300041,50700.94407600001 2026-01-15,05:02:30.000,15,11123826,-795,0,1768453349,15086.081045199993,126.73130300999765,50700.83228208 2026-01-15,05:02:31.000,15,11123772,-795,0,1768453350,15085.953055309998,126.83703996000258,50700.74144952 2026-01-15,05:02:32.000,15,11123724,-795,0,1768453351,15085.993473169998,126.81589257000451,50700.769398 2026-01-15,05:02:33.000,15,11123846,-795,0,1768453352,15085.986736859988,126.84408909000194,50700.78337224 2026-01-15,05:02:34.000,15,11123320,-795,0,1768453353,15085.919373759993,126.89343300000473,50700.95106312 2026-01-15,05:02:35.000,15,11123563,-795,0,1768453354,15086.000209479993,126.73130300999765,50700.93708888 2026-01-15,05:02:36.000,15,11123366,-795,0,1768453355,15086.033891029998,126.87228560999938,50700.818307839996 2026-01-15,05:02:37.000,15,11123582,-795,0,1768453356,15085.959791619993,126.89343300000473,50700.56677152 2026-01-15,05:02:38.000,15,11123489,-795,0,1768453357,15085.939582689993,127.05556299000455,50700.69952680001 2026-01-15,05:02:39.000,15,11123750,-795,0,1768453358,15085.946319000002,126.91458039000281,50700.65760408001 2026-01-15,05:02:40.000,15,11123667,-795,0,1768453359,15085.872219589997,127.04851385999791,50700.818307839996 2026-01-15,05:02:41.000,15,11123599,-795,0,1768453360,15085.838538039992,127.00621908000176,50700.72747528001 2026-01-15,05:02:42.000,15,11123698,-795,0,1768453361,15085.831801729997,126.98507169000368,50700.84625632001 2026-01-15,05:02:43.000,15,11123662,-795,0,1768453362,15085.818329109992,126.98507169000368,50700.81132072 2026-01-15,05:02:44.000,15,11123590,-795,0,1768453363,15085.616239809991,126.83703996000258,50700.69952680001 2026-01-15,05:02:45.000,15,11123648,-795,0,1768453364,15085.663393980001,126.8511382200013,50700.90215328 2026-01-15,05:02:46.000,15,11123651,-795,0,1768453365,15085.771174939997,127.02736646999983,50700.65760408001 2026-01-15,05:02:47.000,15,11123759,-795,0,1768453366,15085.757702319992,126.92867865000153,50700.88119192 2026-01-15,05:02:48.000,15,11123693,-795,0,1768453367,15085.710548149997,127.03441559999919,50700.636642720005 2026-01-15,05:02:49.000,15,11123339,-795,0,1768453368,15085.764438630002,127.09080864000134,50700.76241088 2026-01-15,05:02:50.000,15,11123474,-795,0,1768453369,15085.771174939997,127.14720168000349,50700.64362984 2026-01-15,05:02:51.000,15,11123871,-795,0,1768453370,15085.683602910001,126.92162952000217,50700.636642720005 2026-01-15,05:02:52.000,15,11123281,-795,0,1768453371,15085.643185050001,126.93572778000089,50700.6645912 2026-01-15,05:02:53.000,15,11123641,-795,0,1768453372,15085.609503499996,126.81589257000451,50700.72048816 2026-01-15,05:02:54.000,15,11123560,-795,0,1768453373,15085.569085639996,126.96392429999833,50700.67856544001 2026-01-15,05:02:55.000,15,11123568,-795,0,1768453374,15085.690339219997,127.09080864000134,50700.64362984 2026-01-15,05:02:56.000,15,11123418,-795,0,1768453375,15085.676866599992,126.95687516999897,50700.71350104 2026-01-15,05:02:57.000,15,11123808,-795,0,1768453376,15085.629712429996,126.96392429999833,50700.62965560001 2026-01-15,05:02:58.000,15,11123671,-795,0,1768453377,15085.609503499996,127.18949645999965,50700.56677152 2026-01-15,05:02:59.000,15,11123576,-795,0,1768453378,15085.52193147,127.17539820000093,50700.69253968 2026-01-15,05:03:00.000,15,11123666,-795,0,1768453379,15085.636448739991,127.13310342000477,50700.62266848 2026-01-15,05:03:01.000,15,11123686,-795,0,1768453380,15085.56234933,127.21064384999772,50700.61568136 2026-01-15,05:03:02.000,15,11123393,-795,0,1768453381,15085.643185050001,127.13310342000477,50700.69952680001 2026-01-15,05:03:03.000,15,11123694,-795,0,1768453382,15085.683602910001,127.25293863000115,50700.587732880005 2026-01-15,05:03:04.000,15,11123500,-795,0,1768453383,15085.575821949991,127.2458895000018,50700.83228208 2026-01-15,05:03:05.000,15,11123396,-795,0,1768453384,15085.750966009997,127.16834907000157,50700.804333600005 2026-01-15,05:03:06.000,15,11123628,-795,0,1768453385,15085.609503499996,127.21769298000436,50700.67157832 2026-01-15,05:03:07.000,15,11123484,-795,0,1768453386,15085.690339219997,127.23179124000308,50700.517861680004 2026-01-15,05:03:08.000,15,11123624,-795,0,1768453387,15085.548876709996,127.3093316700033,50700.61568136 2026-01-15,05:03:09.000,15,11123389,-795,0,1768453388,15085.703811840001,127.16129994000221,50700.50388744 2026-01-15,05:03:10.000,15,11123606,-795,0,1768453389,15085.622976120001,127.12605428999814,50700.65760408001 2026-01-15,05:03:11.000,15,11123664,-795,0,1768453390,15085.616239809991,127.35867557999882,50700.53183592001 2026-01-15,05:03:12.000,15,11123714,-795,0,1768453391,15085.582558260001,127.23179124000308,50700.6645912 2026-01-15,05:03:13.000,15,11123740,-795,0,1768453392,15085.468040989996,127.25293863000115,50700.57375864 2026-01-15,05:03:14.000,15,11123828,-755,0,1768453393,15085.52193147,127.14015255000413,50700.53183592001 2026-01-15,05:03:15.000,15,11123557,-795,0,1768453394,15085.643185050001,127.04146472999855,50700.517861680004 2026-01-15,05:03:16.000,15,11123537,-795,0,1768453395,15085.697075529992,127.04851385999791,50700.72048816 2026-01-15,05:03:17.000,15,11123641,-795,0,1768453396,15085.616239809991,127.13310342000477,50700.685552560004 2026-01-15,05:03:18.000,15,11123330,-795,0,1768453397,15085.596030879991,127.0626121200039,50700.42702912 2026-01-15,05:03:19.000,15,11123490,-795,0,1768453398,15085.548876709996,127.38687210000353,50700.78337224 2026-01-15,05:03:20.000,15,11123761,-795,0,1768453399,15085.555613019991,127.0626121200039,50700.88817904 2026-01-15,05:03:21.000,15,11123720,-795,0,1768453400,15085.589294569996,127.14720168000349,50700.42702912 2026-01-15,05:03:22.000,15,11123793,-795,0,1768453401,15085.515195159991,127.25998776000051,50700.56677152 2026-01-15,05:03:23.000,15,11123385,-755,0,1768453402,15085.602767190001,127.01326821000112,50700.420042000005 2026-01-15,05:03:24.000,15,11123772,-795,0,1768453403,15085.596030879991,127.21064384999772,50700.36414504001 2026-01-15,05:03:25.000,15,11123782,-795,0,1768453404,15085.589294569996,127.04146472999855,50700.55279728 2026-01-15,05:03:26.000,15,11123744,-795,0,1768453405,15085.488249919996,127.10490690000006,50700.4549776 2026-01-15,05:03:27.000,15,11123560,-795,0,1768453406,15085.690339219997,127.18949645999965,50700.42702912 2026-01-15,05:03:28.000,15,11123781,-795,0,1768453407,15085.50172254,126.97802256000432,50700.62266848 2026-01-15,05:03:29.000,15,11123558,-795,0,1768453408,15085.488249919996,127.20359471999836,50700.62266848 2026-01-15,05:03:30.000,15,11123735,-635,0,1768453409,15085.589294569996,127.11900515999878,50700.538823040006 2026-01-15,05:03:31.000,15,11123623,-795,0,1768453410,15085.488249919996,127.08375951000198,50700.3851064 2026-01-15,05:03:32.000,15,11123408,-795,0,1768453411,15085.47477729999,126.94277691000025,50700.4549776 2026-01-15,05:03:33.000,15,11123684,-795,0,1768453412,15085.488249919996,127.04146472999855,50700.57375864 2026-01-15,05:03:34.000,15,11123546,-795,0,1768453413,15085.5421404,127.21064384999772,50700.51087456001 2026-01-15,05:03:35.000,15,11123452,-795,0,1768453414,15085.468040989996,127.11195602999942,50700.53183592001 2026-01-15,05:03:36.000,15,11123878,-795,0,1768453415,15085.3400511,127.0978577700007,50700.47593896 2026-01-15,05:03:37.000,15,11123547,-795,0,1768453416,15085.48151361,127.16129994000221,50700.46196472001 2026-01-15,05:03:38.000,15,11123457,-795,0,1768453417,15085.35352371999,127.04146472999855,50700.517861680004 2026-01-15,05:03:39.000,15,11123588,-795,0,1768453418,15085.535404089991,126.95687516999897,50700.72048816 2026-01-15,05:03:40.000,15,11123583,-755,0,1768453419,15085.47477729999,126.92162952000217,50700.60869424001 2026-01-15,05:03:41.000,15,11123660,-795,0,1768453420,15085.43435943999,127.02031734000047,50700.44100336001 2026-01-15,05:03:42.000,15,11123418,-795,0,1768453421,15085.36026003,126.97802256000432,50700.61568136 2026-01-15,05:03:43.000,15,11123571,-795,0,1768453422,15085.38046896,127.0978577700007,50700.49690032 2026-01-15,05:03:44.000,15,11123533,-795,0,1768453423,15085.38046896,127.0978577700007,50700.34318368001 2026-01-15,05:03:45.000,15,11123491,-795,0,1768453424,15085.366996339995,127.11195602999942,50700.54581016 2026-01-15,05:03:46.000,15,11123692,-795,0,1768453425,15085.39394157999,126.9991699500024,50700.57375864 2026-01-15,05:03:47.000,15,11123576,-795,0,1768453426,15085.387205269995,126.97802256000432,50700.57375864 2026-01-15,05:03:48.000,15,11123870,-795,0,1768453427,15085.33331478999,126.87933473999874,50700.48991320001 2026-01-15,05:03:49.000,15,11123752,-795,0,1768453428,15085.42088682,127.00621908000176,50700.51087456001 2026-01-15,05:03:50.000,15,11123351,-795,0,1768453429,15085.33331478999,126.85818735000066,50700.57375864 2026-01-15,05:03:51.000,15,11123646,-795,0,1768453430,15085.346787409995,126.91458039000281,50700.65760408001 2026-01-15,05:03:52.000,15,11123352,-795,0,1768453431,15085.346787409995,127.06966125000326,50700.48991320001 2026-01-15,05:03:53.000,15,11123474,-795,0,1768453432,15085.29289692999,126.94277691000025,50700.482926079996 2026-01-15,05:03:54.000,15,11123938,-795,0,1768453433,15085.31310585999,126.97802256000432,50700.58074576001 2026-01-15,05:03:55.000,15,11123310,-795,0,1768453434,15085.205324899995,127.11195602999942,50700.517861680004 2026-01-15,05:03:56.000,15,11123357,-795,0,1768453435,15085.25921538,127.0626121200039,50700.57375864 2026-01-15,05:03:57.000,15,11123670,-795,0,1768453436,15085.21879752,127.0626121200039,50700.36414504001 2026-01-15,05:03:58.000,15,11123624,-795,0,1768453437,15085.25921538,126.94277691000025,50700.34318368001 2026-01-15,05:03:59.000,15,11123705,-795,0,1768453438,15085.17837966,127.10490690000006,50700.35715792 2026-01-15,05:04:00.000,15,11123640,-795,0,1768453439,15085.19858859,127.09080864000134,50700.420042000005 2026-01-15,05:04:01.000,15,11123429,-795,0,1768453440,15085.185115969995,127.02736646999983,50700.59472 2026-01-15,05:04:02.000,15,11123828,-795,0,1768453441,15085.21879752,127.11900515999878,50700.65760408001 2026-01-15,05:04:03.000,15,11123575,-795,0,1768453442,15085.13122548999,127.15425081000285,50700.51087456001 2026-01-15,05:04:04.000,15,11123629,-795,0,1768453443,15085.17164334999,127.0978577700007,50700.685552560004 2026-01-15,05:04:05.000,15,11123635,-795,0,1768453444,15085.25247906999,127.26703688999987,50700.53183592001 2026-01-15,05:04:06.000,15,11123561,-795,0,1768453445,15085.11101655999,127.16129994000221,50700.39209352001 2026-01-15,05:04:07.000,15,11123846,-795,0,1768453446,15085.19185227999,127.14015255000413,50700.34318368001 2026-01-15,05:04:08.000,15,11123856,-795,0,1768453447,15085.05038976999,127.2458895000018,50700.76241088 2026-01-15,05:04:09.000,15,11123856,-795,0,1768453448,15085.057126079999,127.20359471999836,50700.58074576001 2026-01-15,05:04:10.000,15,11123671,-795,0,1768453449,15084.915663569998,127.12605428999814,50700.55279728 2026-01-15,05:04:11.000,15,11123795,-795,0,1768453450,15084.861773089993,127.14015255000413,50700.482926079996 2026-01-15,05:04:12.000,15,11123837,-795,0,1768453451,15084.807882609988,127.23179124000308,50700.50388744 2026-01-15,05:04:13.000,15,11123851,-795,0,1768453452,15084.922399879993,127.18949645999965,50700.37811928 2026-01-15,05:04:14.000,15,11123451,-795,0,1768453453,15084.942608809994,127.32342993000202,50700.51087456001 2026-01-15,05:04:15.000,15,11123502,-795,0,1768453454,15084.868509399988,127.35867557999882,50700.420042000005 2026-01-15,05:04:16.000,15,11123552,-795,0,1768453455,15084.868509399988,127.26703688999987,50700.39908064 2026-01-15,05:04:17.000,15,11123624,-795,0,1768453456,15084.733783199998,127.29523341000458,50700.54581016 2026-01-15,05:04:18.000,15,11123443,-795,0,1768453457,15084.774201059998,127.23179124000308,50700.34318368001 2026-01-15,05:04:19.000,15,11123641,-795,0,1768453458,15084.787673679988,127.43621600999904,50700.43401624 2026-01-15,05:04:20.000,15,11123520,-795,0,1768453459,15084.713574269997,127.46441253000376,50700.517861680004 2026-01-15,05:04:21.000,15,11123856,-795,0,1768453460,15084.760728439993,127.38687210000353,50700.420042000005 2026-01-15,05:04:22.000,15,11123498,-795,0,1768453461,15084.740519509993,127.46441253000376,50700.36414504001 2026-01-15,05:04:23.000,15,11123711,-795,0,1768453462,15084.652947479997,127.28818427999795,50700.71350104 2026-01-15,05:04:24.000,15,11123517,-795,0,1768453463,15084.646211170002,127.40097036000225,50700.55978440001 2026-01-15,05:04:25.000,15,11123899,-795,0,1768453464,15084.599056999992,127.42211775000033,50700.64362984 2026-01-15,05:04:26.000,15,11123600,-795,0,1768453465,15084.572111759997,127.42211775000033,50700.4549776 2026-01-15,05:04:27.000,15,11123623,-795,0,1768453466,15084.558639139992,127.50670730999991,50700.40606776 2026-01-15,05:04:28.000,15,11123765,-795,0,1768453467,15084.538430209992,127.5912968699995,50700.706513920006 2026-01-15,05:04:29.000,15,11123521,-795,0,1768453468,15084.531693899997,127.61244426000485,50700.32222232001 2026-01-15,05:04:30.000,15,11123614,-795,0,1768453469,15084.491276039997,127.39392123000289,50700.40606776 2026-01-15,05:04:31.000,15,11123671,-795,0,1768453470,15084.370022459996,127.57719861000078,50700.49690032 2026-01-15,05:04:32.000,15,11123568,-795,0,1768453471,15084.396967699991,127.45031426999776,50700.36414504001 2026-01-15,05:04:33.000,15,11123593,-795,0,1768453472,15084.551902829997,127.47146166000311,50700.67856544001 2026-01-15,05:04:34.000,15,11123671,-795,0,1768453473,15084.484539730001,127.51375643999927,50700.44799048 2026-01-15,05:04:35.000,15,11123718,-795,0,1768453474,15084.484539730001,127.4080194900016,50700.65760408001 2026-01-15,05:04:36.000,15,11123655,-795,0,1768453475,15084.22182364,127.60539512999821,50700.55279728 2026-01-15,05:04:37.000,15,11123748,-795,0,1768453476,15084.268977809996,127.39392123000289,50700.468951840005 2026-01-15,05:04:38.000,15,11123877,-795,0,1768453477,15084.309395669996,127.60539512999821,50700.57375864 2026-01-15,05:04:39.000,15,11123752,-795,0,1768453478,15084.336340909991,127.5912968699995,50700.51087456001 2026-01-15,05:04:40.000,15,11123366,-795,0,1768453479,15084.24203257,127.39392123000289,50700.43401624 2026-01-15,05:04:41.000,15,11123631,-795,0,1768453480,15084.498012349992,127.48555992000183,50700.46196472001 2026-01-15,05:04:42.000,15,11123475,-795,0,1768453481,15084.32286829,127.61244426000485,50700.371132160006 2026-01-15,05:04:43.000,15,11123673,-795,0,1768453482,15084.30265936,127.63359165000293,50700.37811928 2026-01-15,05:04:44.000,15,11123815,-795,0,1768453483,15084.27571411999,127.49260905000119,50700.37811928 2026-01-15,05:04:45.000,15,11123604,-795,0,1768453484,15084.295923049991,127.57014948000142,50700.41305488001 2026-01-15,05:04:46.000,15,11123509,-795,0,1768453485,15084.30265936,127.66883729999972,50700.29427384001 2026-01-15,05:04:47.000,15,11123629,-795,0,1768453486,15084.228559949996,127.47851079000247,50700.40606776 2026-01-15,05:04:48.000,15,11123938,-795,0,1768453487,15084.127515299995,127.52785469999799,50700.49690032 2026-01-15,05:04:49.000,15,11123606,-795,0,1768453488,15084.188142089995,127.48555992000183,50700.468951840005 2026-01-15,05:04:50.000,15,11123955,-795,0,1768453489,15084.188142089995,127.54900209000334,50700.40606776 2026-01-15,05:04:51.000,15,11123604,-795,0,1768453490,15084.17466946999,127.58424774000014,50700.420042000005 2026-01-15,05:04:52.000,15,11123724,-795,0,1768453491,15084.15446053999,127.47146166000311,50700.44100336001 2026-01-15,05:04:53.000,15,11123749,-795,0,1768453492,15084.07362481999,127.73227947000123,50700.62965560001 2026-01-15,05:04:54.000,15,11123587,-795,0,1768453493,15084.01299802999,127.58424774000014,50700.32920944 2026-01-15,05:04:55.000,15,11123426,-795,0,1768453494,15084.167933159995,127.66178817000036,50700.44100336001 2026-01-15,05:04:56.000,15,11123614,-795,0,1768453495,15084.006261719995,127.46441253000376,50700.39908064 2026-01-15,05:04:57.000,15,11123689,-795,0,1768453496,15083.97931648,127.42916687999968,50700.55978440001 2026-01-15,05:04:58.000,15,11123906,-795,0,1768453497,15083.97931648,127.50670730999991,50700.27331248001 2026-01-15,05:04:59.000,15,11123762,-795,0,1768453498,15084.006261719995,127.47146166000311,50700.182479920004 2026-01-15,05:05:00.000,15,11123270,-795,0,1768453499,15084.05341588999,127.58424774000014,50700.482926079996 2026-01-15,05:05:01.000,15,11123755,-795,0,1768453500,15083.91195337999,127.66178817000036,50700.62266848 2026-01-15,05:05:02.000,15,11123780,-795,0,1768453501,15083.878271829999,127.57014948000142,50700.34318368001 2026-01-15,05:05:03.000,15,11123749,-795,0,1768453502,15083.898480759999,127.51375643999927,50700.53183592001 2026-01-15,05:05:04.000,15,11123727,-795,0,1768453503,15083.905217069994,127.47851079000247,50700.32222232001 2026-01-15,05:05:05.000,15,11123470,-795,0,1768453504,15083.91868969,127.4080194900016,50700.44799048 2026-01-15,05:05:06.000,15,11123414,-795,0,1768453505,15083.817645039999,127.46441253000376,50700.51087456001 2026-01-15,05:05:07.000,15,11123376,-795,0,1768453506,15083.804172419994,127.67588642999908,50700.29427384001 2026-01-15,05:05:08.000,15,11123557,-795,0,1768453507,15083.89174444999,127.49965818000055,50700.34318368001 2026-01-15,05:05:09.000,15,11123698,-795,0,1768453508,15083.817645039999,127.57014948000142,50700.29427384001 2026-01-15,05:05:10.000,15,11123428,-795,0,1768453509,15083.824381349994,127.79572164000274,50700.21741552 2026-01-15,05:05:11.000,15,11123478,-795,0,1768453510,15083.925425999994,127.5912968699995,50700.32222232001 2026-01-15,05:05:12.000,15,11123417,-795,0,1768453511,15083.730073009989,127.51375643999927,50700.24536400001 2026-01-15,05:05:13.000,15,11123564,-795,0,1768453512,15083.682918839993,127.63359165000293,50700.28728672 2026-01-15,05:05:14.000,15,11123511,-795,0,1768453513,15083.797436109999,127.54195296000398,50700.31523520001 2026-01-15,05:05:15.000,15,11123254,-795,0,1768453514,15083.837853969999,127.61949339000421,50700.32222232001 2026-01-15,05:05:16.000,15,11123674,-795,0,1768453515,15083.709864079989,127.67588642999908,50700.43401624 2026-01-15,05:05:17.000,15,11123600,-795,0,1768453516,15083.682918839993,127.53490383000462,50700.39908064 2026-01-15,05:05:18.000,15,11123557,-795,0,1768453517,15083.703127769993,127.5560512200027,50700.5248488 2026-01-15,05:05:19.000,15,11123681,-795,0,1768453518,15083.689655149989,127.5560512200027,50700.350170800004 2026-01-15,05:05:20.000,15,11123593,-795,0,1768453519,15083.629028359988,127.62654252000357,50700.40606776 2026-01-15,05:05:21.000,15,11123450,-795,0,1768453520,15083.608819429988,127.62654252000357,50700.05671176001 2026-01-15,05:05:22.000,15,11123418,-795,0,1768453521,15083.581874189993,127.58424774000014,50700.350170800004 2026-01-15,05:05:23.000,15,11123774,-795,0,1768453522,15083.575137879998,127.5912968699995,50700.25933824 2026-01-15,05:05:24.000,15,11123456,-795,0,1768453523,15083.608819429988,127.57014948000142,50700.301260960005 2026-01-15,05:05:25.000,15,11123815,-795,0,1768453524,15083.568401569988,127.68293555999844,50700.19645416001 2026-01-15,05:05:26.000,15,11123624,-795,0,1768453525,15083.480829539993,127.654739040001,50700.37811928 2026-01-15,05:05:27.000,15,11123307,-795,0,1768453526,15083.521247399993,127.68293555999844,50700.33619656 2026-01-15,05:05:28.000,15,11123871,-795,0,1768453527,15083.420202749992,127.64768991000165,50700.10562160001 2026-01-15,05:05:29.000,15,11123433,-795,0,1768453528,15083.534720019998,127.64064078000229,50700.29427384001 2026-01-15,05:05:30.000,15,11123411,-795,0,1768453529,15083.305685480002,127.76047598999867,50700.41305488001 2026-01-15,05:05:31.000,15,11123759,-795,0,1768453530,15083.433675369997,127.67588642999908,50700.31523520001 2026-01-15,05:05:32.000,15,11123736,-795,0,1768453531,15083.373048579997,127.68293555999844,50700.34318368001 2026-01-15,05:05:33.000,15,11123582,-795,0,1768453532,15083.197904519991,127.58424774000014,50700.350170800004 2026-01-15,05:05:34.000,15,11123514,-795,0,1768453533,15083.406730130002,127.67588642999908,50700.30824808 2026-01-15,05:05:35.000,15,11123602,-795,0,1768453534,15083.501038469993,127.75342685999931,50700.30824808 2026-01-15,05:05:36.000,15,11123818,-795,0,1768453535,15083.251794999996,127.54900209000334,50700.32920944 2026-01-15,05:05:37.000,15,11123629,-795,0,1768453536,15083.474093229997,127.74637772999995,50700.30824808 2026-01-15,05:05:38.000,15,11123679,-795,0,1768453537,15083.373048579997,127.7040829500038,50700.27331248001 2026-01-15,05:05:39.000,15,11123551,-795,0,1768453538,15083.366312270002,127.5560512200027,50700.468951840005 2026-01-15,05:05:40.000,15,11123703,-795,0,1768453539,15083.386521200002,127.75342685999931,50700.371132160006 2026-01-15,05:05:41.000,15,11123799,-795,0,1768453540,15083.245058690001,127.81686903000082,50700.2104284 2026-01-15,05:05:42.000,15,11123667,-795,0,1768453541,15083.373048579997,127.8027707700021,50700.371132160006 2026-01-15,05:05:43.000,15,11123558,-795,0,1768453542,15083.373048579997,127.66883729999972,50700.62965560001 2026-01-15,05:05:44.000,15,11123543,-795,0,1768453543,15083.319158099992,127.56310035000206,50700.39209352001 2026-01-15,05:05:45.000,15,11123459,-795,0,1768453544,15083.346103340002,127.71113208000315,50700.32920944 2026-01-15,05:05:46.000,15,11123523,-795,0,1768453545,15083.373048579997,127.66883729999972,50700.420042000005 2026-01-15,05:05:47.000,15,11123507,-795,0,1768453546,15083.494302159997,127.6899846899978,50700.28728672 2026-01-15,05:05:48.000,15,11123656,-795,0,1768453547,15083.312421789997,127.79572164000274,50700.32920944 2026-01-15,05:05:49.000,15,11123747,-795,0,1768453548,15083.440411679992,127.69703382000444,50700.34318368001 2026-01-15,05:05:50.000,15,11123708,-795,0,1768453549,15083.346103340002,127.77457425000466,50700.350170800004 2026-01-15,05:05:51.000,15,11123424,-795,0,1768453550,15083.352839649997,127.73932860000059,50700.40606776 2026-01-15,05:05:52.000,15,11123731,-795,0,1768453551,15083.285476550001,127.59834599999886,50700.22440264001 2026-01-15,05:05:53.000,15,11123450,-795,0,1768453552,15083.298949169992,127.73932860000059,50700.36414504001 2026-01-15,05:05:54.000,15,11123522,-795,0,1768453553,15083.251794999996,127.63359165000293,50700.17549280001 2026-01-15,05:05:55.000,15,11123665,-795,0,1768453554,15083.298949169992,127.81686903000082,50700.182479920004 2026-01-15,05:05:56.000,15,11123920,-795,0,1768453555,15083.258531309992,127.83096728999953,50700.133570080005 2026-01-15,05:05:57.000,15,11123680,-795,0,1768453556,15083.312421789997,127.78162338000402,50700.2802996 2026-01-15,05:05:58.000,15,11123559,-795,0,1768453557,15083.245058690001,127.78162338000402,50700.2802996 2026-01-15,05:05:59.000,15,11123546,-795,0,1768453558,15083.339367029992,127.82391816000018,50700.29427384001 2026-01-15,05:06:00.000,15,11123659,-795,0,1768453559,15083.298949169992,127.87326207000297,50700.40606776 2026-01-15,05:06:01.000,15,11123682,-715,0,1768453560,15083.245058690001,127.74637772999995,50700.301260960005 2026-01-15,05:06:02.000,15,11123613,-795,0,1768453561,15083.346103340002,127.81686903000082,50700.11260872 2026-01-15,05:06:03.000,15,11123410,-795,0,1768453562,15083.319158099992,127.79572164000274,50700.09863448 2026-01-15,05:06:04.000,15,11123502,-795,0,1768453563,15083.359575959992,127.77457425000466,50700.22440264001 2026-01-15,05:06:05.000,15,11123799,-795,0,1768453564,15083.352839649997,127.93670424000447,50700.133570080005 2026-01-15,05:06:06.000,15,11123712,-795,0,1768453565,15083.332630719997,127.8380164199989,50700.14754432001 2026-01-15,05:06:07.000,15,11123704,-795,0,1768453566,15083.359575959992,127.90850771999976,50700.27331248001 2026-01-15,05:06:08.000,15,11123513,-755,0,1768453567,15083.393257509997,128.00719553999807,50700.37811928 2026-01-15,05:06:09.000,15,11123474,-795,0,1768453568,15083.231586069996,127.96490076000191,50700.41305488001 2026-01-15,05:06:10.000,15,11123794,-795,0,1768453569,15083.339367029992,128.03539206000278,50700.32920944 2026-01-15,05:06:11.000,15,11123602,-795,0,1768453570,15083.346103340002,127.99309727999935,50700.35715792 2026-01-15,05:06:12.000,15,11123583,-795,0,1768453571,15083.211377139996,128.112932490003,50700.44100336001 2026-01-15,05:06:13.000,15,11123699,-795,0,1768453572,15083.292212859997,128.07768683999893,50700.420042000005 2026-01-15,05:06:14.000,15,11123645,-795,0,1768453573,15083.305685480002,127.85211468000489,50700.40606776 2026-01-15,05:06:15.000,15,11123631,-795,0,1768453574,15083.258531309992,128.03539206000278,50700.36414504001 2026-01-15,05:06:16.000,15,11123488,-795,0,1768453575,15083.218113449992,128.09178509999765,50700.252351120005 2026-01-15,05:06:17.000,15,11123703,-795,0,1768453576,15083.312421789997,128.04244119000214,50700.420042000005 2026-01-15,05:06:18.000,15,11123640,-795,0,1768453577,15083.12380511,128.07063770999957,50700.14754432001 2026-01-15,05:06:19.000,15,11123359,-795,0,1768453578,15083.278740239992,128.1763746600045,50700.133570080005 2026-01-15,05:06:20.000,15,11123592,-795,0,1768453579,15083.191168209996,128.07768683999893,50700.301260960005 2026-01-15,05:06:21.000,15,11123292,-795,0,1768453580,15083.265267620001,128.05653945000086,50700.1405572 2026-01-15,05:06:22.000,15,11123825,-795,0,1768453581,15083.090123559996,128.07768683999893,50700.21741552 2026-01-15,05:06:23.000,15,11123778,-795,0,1768453582,15083.02276046,128.15522726999916,50700.33619656 2026-01-15,05:06:24.000,15,11123595,-795,0,1768453583,15083.144014040001,128.16227639999852,50700.203441280006 2026-01-15,05:06:25.000,15,11123570,-795,0,1768453584,15083.06317832,128.13407988000108,50700.19645416001 2026-01-15,05:06:26.000,15,11123885,-795,0,1768453585,15083.029496769996,128.22571857000003,50700.070686 2026-01-15,05:06:27.000,15,11123712,-795,0,1768453586,15083.130541419996,128.16932552999788,50700.2104284 2026-01-15,05:06:28.000,15,11123848,-795,0,1768453587,15083.137277729991,128.38079943000048,50700.17549280001 2026-01-15,05:06:29.000,15,11123520,-795,0,1768453588,15083.076650939991,128.2468659599981,50700.09863448 2026-01-15,05:06:30.000,15,11123574,-795,0,1768453589,15083.117068799991,128.1763746600045,50700.14754432001 2026-01-15,05:06:31.000,15,11123435,-795,0,1768453590,15083.137277729991,128.40194681999856,50700.32920944 2026-01-15,05:06:32.000,15,11123573,-795,0,1768453591,15083.096859869991,128.2468659599981,50700.301260960005 2026-01-15,05:06:33.000,15,11123845,-795,0,1768453592,15083.12380511,128.19047292000323,50700.15453144001 2026-01-15,05:06:34.000,15,11123706,-795,0,1768453593,15082.97560628999,128.28211161000218,50700.252351120005 2026-01-15,05:06:35.000,15,11123597,-795,0,1768453594,15083.10359618,128.40899594999792,50700.09164736 2026-01-15,05:06:36.000,15,11123657,-795,0,1768453595,15083.170959279996,128.23276769999939,50700.182479920004 2026-01-15,05:06:37.000,15,11123581,-795,0,1768453596,15083.12380511,128.22571857000003,50700.10562160001 2026-01-15,05:06:38.000,15,11123583,-795,0,1768453597,15083.204640830001,128.4230942100039,50700.21741552 2026-01-15,05:06:39.000,15,11123704,-795,0,1768453598,15083.110332489996,128.28211161000218,50700.014789040004 2026-01-15,05:06:40.000,15,11123296,-795,0,1768453599,15083.197904519991,128.28211161000218,50700.22440264001 2026-01-15,05:06:41.000,15,11123448,-795,0,1768453600,15083.10359618,128.33850465000432,50700.2104284 2026-01-15,05:06:42.000,15,11123754,-795,0,1768453601,15082.9823426,128.38784855999984,50700.09863448 2026-01-15,05:06:43.000,15,11123546,-795,0,1768453602,15083.245058690001,128.3103081299996,50700.15453144001 2026-01-15,05:06:44.000,15,11123514,-795,0,1768453603,15083.110332489996,128.28211161000218,50700.2802996 2026-01-15,05:06:45.000,15,11123821,-795,0,1768453604,15083.076650939991,128.3103081299996,50700.25933824 2026-01-15,05:06:46.000,15,11123574,-795,0,1768453605,15082.97560628999,128.26801335000346,50700.25933824 2026-01-15,05:06:47.000,15,11123792,-795,0,1768453606,15083.08338725,128.07063770999957,50700.25933824 2026-01-15,05:06:48.000,15,11123618,-795,0,1768453607,15082.847616399995,128.5217820300022,50700.23837688 2026-01-15,05:06:49.000,15,11123481,-755,0,1768453608,15082.95539735999,128.21866944000067,50700.27331248001 2026-01-15,05:06:50.000,15,11123638,-795,0,1768453609,15083.117068799991,128.43014334000327,50700.1405572 2026-01-15,05:06:51.000,15,11123763,-795,0,1768453610,15083.06317832,128.38079943000048,50700.18946704 2026-01-15,05:06:52.000,15,11123908,-795,0,1768453611,15082.99581521999,128.40899594999792,50700.22440264001 2026-01-15,05:06:53.000,15,11123421,-795,0,1768453612,15083.00255153,128.18342379000387,50700.11959584 2026-01-15,05:06:54.000,15,11123729,-795,0,1768453613,15082.97560628999,128.37375030000112,50700.09863448 2026-01-15,05:06:55.000,15,11123671,-795,0,1768453614,15083.05644200999,128.49358551000478,50700.2104284 2026-01-15,05:06:56.000,15,11123602,-795,0,1768453615,15082.9823426,128.4230942100039,50700.182479920004 2026-01-15,05:06:57.000,15,11123648,-795,0,1768453616,15083.04296939,128.28916074000153,50700.203441280006 2026-01-15,05:06:58.000,15,11123656,-795,0,1768453617,15083.02276046,128.3103081299996,50700.182479920004 2026-01-15,05:06:59.000,15,11123555,-795,0,1768453618,15083.117068799991,128.34555378000368,50700.182479920004 2026-01-15,05:07:00.000,15,11123466,-795,0,1768453619,15082.99581521999,128.47948724999878,50700.29427384001 2026-01-15,05:07:01.000,15,11123647,-795,0,1768453620,15083.02276046,128.2116203100013,50700.16151856 2026-01-15,05:07:02.000,15,11123591,-795,0,1768453621,15082.9823426,128.2609642200041,50700.05671176001 2026-01-15,05:07:03.000,15,11123842,-795,0,1768453622,15083.04296939,128.25391509000474,50700.2104284 2026-01-15,05:07:04.000,15,11123324,-795,0,1768453623,15082.867825329995,128.40899594999792,50700.07767312001 2026-01-15,05:07:05.000,15,11123458,-795,0,1768453624,15083.00255153,128.15522726999916,50700.23138976 2026-01-15,05:07:06.000,15,11123383,-795,0,1768453625,15083.130541419996,128.31735725999897,50700.04273752 2026-01-15,05:07:07.000,15,11123680,-795,0,1768453626,15082.989078909995,128.21866944000067,50700.07767312001 2026-01-15,05:07:08.000,15,11123659,-795,0,1768453627,15082.91497949999,128.3948976899992,50700.09863448 2026-01-15,05:07:09.000,15,11123521,-795,0,1768453628,15083.029496769996,128.4230942100039,50700.14754432001 2026-01-15,05:07:10.000,15,11123437,-795,0,1768453629,15082.93518842999,128.28916074000153,50700.04273752 2026-01-15,05:07:11.000,15,11123693,-795,0,1768453630,15082.96213367,128.32440638999833,50700.05671176001 2026-01-15,05:07:12.000,15,11123637,-795,0,1768453631,15082.99581521999,128.22571857000003,50700.070686 2026-01-15,05:07:13.000,15,11123504,-795,0,1768453632,15082.97560628999,128.26801335000346,50700.182479920004 2026-01-15,05:07:14.000,15,11123494,-795,0,1768453633,15083.009287839996,128.30325900000025,50700.09863448 2026-01-15,05:07:15.000,15,11123665,-795,0,1768453634,15083.130541419996,128.28211161000218,50700.17549280001 2026-01-15,05:07:16.000,15,11123696,-795,0,1768453635,15083.10359618,128.36670117000176,50700.30824808 2026-01-15,05:07:17.000,15,11123588,-795,0,1768453636,15082.94192474,128.59227333000308,50700.18946704 2026-01-15,05:07:18.000,15,11123433,-795,0,1768453637,15082.989078909995,128.26801335000346,50700.27331248001 2026-01-15,05:07:19.000,15,11123823,-795,0,1768453638,15083.096859869991,128.23276769999939,50700.16151856 2026-01-15,05:07:20.000,15,11123361,-795,0,1768453639,15083.049705699996,128.1763746600045,50700.035750400006 2026-01-15,05:07:21.000,15,11123804,-795,0,1768453640,15082.90150688,128.16932552999788,50700.14754432001 2026-01-15,05:07:22.000,15,11123810,-795,0,1768453641,15083.049705699996,128.33850465000432,50699.81216256001 2026-01-15,05:07:23.000,15,11123340,-795,0,1768453642,15083.02276046,128.12703075000172,50700.203441280006 2026-01-15,05:07:24.000,15,11123458,-795,0,1768453643,15083.029496769996,128.21866944000067,50700.06369888 2026-01-15,05:07:25.000,15,11123330,-795,0,1768453644,15082.968869979995,128.3596520400024,50700.12658296001 2026-01-15,05:07:26.000,15,11123743,-795,0,1768453645,15083.03623307999,128.20457118000195,50700.18946704 2026-01-15,05:07:27.000,15,11123510,-795,0,1768453646,15083.049705699996,128.2116203100013,50700.28728672 2026-01-15,05:07:28.000,15,11123426,-795,0,1768453647,15083.076650939991,128.27506248000282,50700.133570080005 2026-01-15,05:07:29.000,15,11123658,-795,0,1768453648,15083.177695589991,128.2609642200041,50700.33619656 2026-01-15,05:07:30.000,15,11123339,-795,0,1768453649,15083.04296939,128.16227639999852,50700.19645416001 2026-01-15,05:07:31.000,15,11123639,-795,0,1768453650,15083.06317832,128.1763746600045,50700.1405572 2026-01-15,05:07:32.000,15,11123648,-795,0,1768453651,15083.05644200999,128.40194681999856,50700.02177616 2026-01-15,05:07:33.000,15,11123580,-795,0,1768453652,15083.06317832,128.0988342300043,50700.17549280001 2026-01-15,05:07:34.000,15,11123613,-795,0,1768453653,15082.948661049995,128.21866944000067,50700.23837688 2026-01-15,05:07:35.000,15,11123821,-795,0,1768453654,15083.009287839996,128.23276769999939,50700.25933824 2026-01-15,05:07:36.000,15,11123594,-795,0,1768453655,15082.90150688,128.1763746600045,50700.25933824 2026-01-15,05:07:37.000,15,11123619,-755,0,1768453656,15083.144014040001,128.23981682999874,50700.21741552 2026-01-15,05:07:38.000,15,11123595,-795,0,1768453657,15083.029496769996,128.2116203100013,50700.21741552 2026-01-15,05:07:39.000,15,11123771,-795,0,1768453658,15082.989078909995,128.07768683999893,50700.18946704 2026-01-15,05:07:40.000,15,11123616,-795,0,1768453659,15082.9823426,128.0988342300043,50700.44100336001 2026-01-15,05:07:41.000,15,11123717,-635,0,1768453660,15083.137277729991,128.15522726999916,50700.182479920004 2026-01-15,05:07:42.000,15,11123563,-795,0,1768453661,15082.99581521999,128.23276769999939,50700.32222232001 2026-01-15,05:07:43.000,15,11123618,-715,0,1768453662,15083.110332489996,128.1763746600045,50700.02876328001 2026-01-15,05:07:44.000,15,11123921,-795,0,1768453663,15083.01602414999,128.05653945000086,50699.99382768 2026-01-15,05:07:45.000,15,11123584,-795,0,1768453664,15083.069914629996,127.95080250000319,50700.16850568 2026-01-15,05:07:46.000,15,11123299,-795,0,1768453665,15083.049705699996,128.04244119000214,50700.28728672 2026-01-15,05:07:47.000,15,11123450,-795,0,1768453666,15083.01602414999,128.16932552999788,50700.33619656 2026-01-15,05:07:48.000,15,11123591,-795,0,1768453667,15083.009287839996,128.16932552999788,50700.23837688 2026-01-15,05:07:49.000,15,11123433,-795,0,1768453668,15083.01602414999,128.0494903200015,50700.350170800004 2026-01-15,05:07:50.000,15,11123397,-795,0,1768453669,15083.05644200999,127.95080250000319,50700.252351120005 2026-01-15,05:07:51.000,15,11123340,-795,0,1768453670,15082.989078909995,127.95785163000255,50700.16151856 2026-01-15,05:07:52.000,15,11123735,-795,0,1768453671,15083.08338725,128.02834293000342,50700.18946704 2026-01-15,05:07:53.000,15,11123691,-795,0,1768453672,15082.94192474,127.97899902000063,50700.30824808 2026-01-15,05:07:54.000,15,11123434,-795,0,1768453673,15083.096859869991,127.97899902000063,50700.21741552 2026-01-15,05:07:55.000,15,11123309,-795,0,1768453674,15083.00255153,127.97194989000127,50700.3851064 2026-01-15,05:07:56.000,15,11123526,-795,0,1768453675,15083.06317832,128.0142446700047,50700.41305488001 2026-01-15,05:07:57.000,15,11123574,-795,0,1768453676,15083.08338725,127.97899902000063,50700.29427384001 2026-01-15,05:07:58.000,15,11123631,-795,0,1768453677,15083.00255153,127.97899902000063,50700.28728672 2026-01-15,05:07:59.000,15,11123323,-795,0,1768453678,15083.02276046,127.83096728999953,50700.2802996 2026-01-15,05:08:00.000,15,11123517,-795,0,1768453679,15082.96213367,128.10588336000365,50700.30824808 2026-01-15,05:08:01.000,15,11123413,-795,0,1768453680,15083.029496769996,127.87326207000297,50700.09863448 2026-01-15,05:08:02.000,15,11123669,-795,0,1768453681,15082.97560628999,127.93670424000447,50700.2104284 2026-01-15,05:08:03.000,15,11123374,-795,0,1768453682,15082.94192474,127.85916381000425,50700.34318368001 2026-01-15,05:08:04.000,15,11123544,-795,0,1768453683,15082.94192474,127.73932860000059,50700.33619656 2026-01-15,05:08:05.000,15,11123821,-795,0,1768453684,15083.009287839996,127.85211468000489,50700.16850568 2026-01-15,05:08:06.000,15,11123304,-795,0,1768453685,15082.968869979995,127.73227947000123,50700.21741552 2026-01-15,05:08:07.000,15,11123636,-795,0,1768453686,15083.03623307999,127.96490076000191,50700.2104284 2026-01-15,05:08:08.000,15,11123605,-795,0,1768453687,15082.948661049995,127.78867251000338,50700.26632536 2026-01-15,05:08:09.000,15,11123737,-795,0,1768453688,15082.97560628999,127.8662129400036,50700.27331248001 2026-01-15,05:08:10.000,15,11123717,-795,0,1768453689,15082.91497949999,127.73227947000123,50700.182479920004 2026-01-15,05:08:11.000,15,11123579,-795,0,1768453690,15082.867825329995,127.84506554999825,50700.39908064 2026-01-15,05:08:12.000,15,11123511,-795,0,1768453691,15082.89477056999,127.7040829500038,50700.11959584 2026-01-15,05:08:13.000,15,11123585,-795,0,1768453692,15082.90150688,127.81686903000082,50700.39209352001 2026-01-15,05:08:14.000,15,11123925,-795,0,1768453693,15082.81393484999,127.8662129400036,50700.05671176001 2026-01-15,05:08:15.000,15,11123687,-795,0,1768453694,15082.827407469995,127.64768991000165,50700.12658296001 2026-01-15,05:08:16.000,15,11123655,-795,0,1768453695,15082.99581521999,127.654739040001,50700.44799048 2026-01-15,05:08:17.000,15,11123639,-795,0,1768453696,15082.95539735999,127.80981990000146,50700.15453144001 2026-01-15,05:08:18.000,15,11123569,-795,0,1768453697,15082.95539735999,127.78867251000338,50700.25933824 2026-01-15,05:08:19.000,15,11123854,-795,0,1768453698,15082.867825329995,127.72523034000187,50700.133570080005 2026-01-15,05:08:20.000,15,11123680,-795,0,1768453699,15082.96213367,127.66178817000036,50700.23138976 2026-01-15,05:08:21.000,15,11123251,-795,0,1768453700,15082.86108902,127.8662129400036,50700.30824808 2026-01-15,05:08:22.000,15,11123704,-795,0,1768453701,15082.92171581,127.80981990000146,50700.350170800004 2026-01-15,05:08:23.000,15,11123715,-795,0,1768453702,15082.93518842999,127.54900209000334,50700.22440264001 2026-01-15,05:08:24.000,15,11123613,-795,0,1768453703,15083.02276046,127.61244426000485,50700.18946704 2026-01-15,05:08:25.000,15,11123568,-795,0,1768453704,15083.05644200999,127.66178817000036,50700.24536400001 2026-01-15,05:08:26.000,15,11123767,-795,0,1768453705,15083.04296939,127.67588642999908,50700.37811928 2026-01-15,05:08:27.000,15,11123447,-795,0,1768453706,15082.867825329995,127.66883729999972,50700.43401624 2026-01-15,05:08:28.000,15,11123636,-795,0,1768453707,15083.06317832,127.62654252000357,50700.36414504001 2026-01-15,05:08:29.000,15,11123700,-795,0,1768453708,15082.908243189995,127.64064078000229,50700.34318368001 2026-01-15,05:08:30.000,15,11123559,-795,0,1768453709,15082.867825329995,127.61244426000485,50700.17549280001 2026-01-15,05:08:31.000,15,11123656,-795,0,1768453710,15082.928452119995,127.57014948000142,50700.2802996 2026-01-15,05:08:32.000,15,11123596,-795,0,1768453711,15083.01602414999,127.53490383000462,50700.28728672 2026-01-15,05:08:33.000,15,11123576,-795,0,1768453712,15083.029496769996,127.654739040001,50700.1405572 2026-01-15,05:08:34.000,15,11123531,-795,0,1768453713,15082.95539735999,127.58424774000014,50700.18946704 2026-01-15,05:08:35.000,15,11123832,-795,0,1768453714,15082.888034259995,127.654739040001,50700.301260960005 2026-01-15,05:08:36.000,15,11123583,-795,0,1768453715,15082.928452119995,127.72523034000187,50700.26632536 2026-01-15,05:08:37.000,15,11123643,-795,0,1768453716,15082.87456163999,127.4080194900016,50700.12658296001 2026-01-15,05:08:38.000,15,11123404,-795,0,1768453717,15083.00255153,127.58424774000014,50700.26632536 2026-01-15,05:08:39.000,15,11123630,-795,0,1768453718,15082.92171581,127.51375643999927,50700.133570080005 2026-01-15,05:08:40.000,15,11123424,-795,0,1768453719,15082.9823426,127.66883729999972,50700.26632536 2026-01-15,05:08:41.000,15,11123284,-795,0,1768453720,15082.968869979995,127.58424774000014,50700.203441280006 2026-01-15,05:08:42.000,15,11123550,-795,0,1768453721,15083.00255153,127.79572164000274,50700.301260960005 2026-01-15,05:08:43.000,15,11123589,-795,0,1768453722,15083.03623307999,127.51375643999927,50700.16850568 2026-01-15,05:08:44.000,15,11123546,-795,0,1768453723,15082.89477056999,127.52785469999799,50700.09863448 2026-01-15,05:08:45.000,15,11123713,-795,0,1768453724,15082.827407469995,127.654739040001,50700.39209352001 2026-01-15,05:08:46.000,15,11123354,-795,0,1768453725,15083.02276046,127.58424774000014,50700.182479920004 2026-01-15,05:08:47.000,15,11123618,-795,0,1768453726,15082.97560628999,127.49965818000055,50700.252351120005 2026-01-15,05:08:48.000,15,11123558,-715,0,1768453727,15082.888034259995,127.5560512200027,50700.27331248001 2026-01-15,05:08:49.000,15,11123462,-795,0,1768453728,15082.80046223,127.40097036000225,50700.12658296001 2026-01-15,05:08:50.000,15,11123786,-795,0,1768453729,15082.96213367,127.51375643999927,50700.2104284 2026-01-15,05:08:51.000,15,11123429,-795,0,1768453730,15082.99581521999,127.48555992000183,50700.371132160006 2026-01-15,05:08:52.000,15,11123606,-795,0,1768453731,15082.82067116,127.56310035000206,50700.39209352001 2026-01-15,05:08:53.000,15,11123844,-795,0,1768453732,15082.746571749994,127.54900209000334,50700.29427384001 2026-01-15,05:08:54.000,15,11123592,-795,0,1768453733,15082.79372591999,127.47146166000311,50700.04273752 2026-01-15,05:08:55.000,15,11123460,-795,0,1768453734,15082.847616399995,127.50670730999991,50700.30824808 2026-01-15,05:08:56.000,15,11123803,-795,0,1768453735,15082.746571749994,127.54900209000334,50700.21741552 2026-01-15,05:08:57.000,15,11123845,-795,0,1768453736,15082.786989609995,127.59834599999886,50700.12658296001 2026-01-15,05:08:58.000,15,11123605,-795,0,1768453737,15082.7802533,127.36572470999818,50700.25933824 2026-01-15,05:08:59.000,15,11123813,-795,0,1768453738,15082.645527099994,127.66178817000036,50700.23837688 2026-01-15,05:09:00.000,15,11123726,-795,0,1768453739,15082.75330805999,127.59834599999886,50700.28728672 2026-01-15,05:09:01.000,15,11123672,-795,0,1768453740,15082.73983544,127.42211775000033,50700.11959584 2026-01-15,05:09:02.000,15,11123486,-795,0,1768453741,15082.75330805999,127.67588642999908,50700.22440264001 2026-01-15,05:09:03.000,15,11123491,-795,0,1768453742,15082.786989609995,127.54195296000398,50700.25933824 2026-01-15,05:09:04.000,15,11123911,-795,0,1768453743,15082.584900309994,127.61244426000485,50700.27331248001 2026-01-15,05:09:05.000,15,11123871,-795,0,1768453744,15082.67247233999,127.49965818000055,50700.15453144001 2026-01-15,05:09:06.000,15,11123313,-795,0,1768453745,15082.7802533,127.52080556999863,50700.301260960005 2026-01-15,05:09:07.000,15,11123882,-795,0,1768453746,15082.77351698999,127.54195296000398,50700.133570080005 2026-01-15,05:09:08.000,15,11123299,-795,0,1768453747,15082.571427689989,127.54900209000334,50700.18946704 2026-01-15,05:09:09.000,15,11123868,-795,0,1768453748,15082.63205447999,127.47851079000247,50700.2802996 2026-01-15,05:09:10.000,15,11123704,-795,0,1768453749,15082.685944959994,127.71818121000251,50700.252351120005 2026-01-15,05:09:11.000,15,11123811,-795,0,1768453750,15082.557955069999,127.4573634000044,50700.10562160001 2026-01-15,05:09:12.000,15,11123737,-795,0,1768453751,15082.71962651,127.58424774000014,50700.16151856 2026-01-15,05:09:13.000,15,11123589,-795,0,1768453752,15082.73983544,127.58424774000014,50700.29427384001 2026-01-15,05:09:14.000,15,11123723,-795,0,1768453753,15082.71289019999,127.62654252000357,50700.182479920004 2026-01-15,05:09:15.000,15,11123583,-795,0,1768453754,15082.746571749994,127.4432651399984,50700.0008148 2026-01-15,05:09:16.000,15,11123539,-795,0,1768453755,15082.605109239994,127.61949339000421,50700.31523520001 2026-01-15,05:09:17.000,15,11123593,-795,0,1768453756,15082.584900309994,127.4080194900016,50700.301260960005 2026-01-15,05:09:18.000,15,11123683,-795,0,1768453757,15082.75330805999,127.5560512200027,50700.02876328001 2026-01-15,05:09:19.000,15,11123715,-795,0,1768453758,15082.679208649999,127.42916687999968,50700.1405572 2026-01-15,05:09:20.000,15,11123470,-795,0,1768453759,15082.544482449994,127.41506862000097,50700.19645416001 2026-01-15,05:09:21.000,15,11123612,-795,0,1768453760,15082.786989609995,127.53490383000462,50700.18946704 2026-01-15,05:09:22.000,15,11123576,-795,0,1768453761,15082.598372929999,127.51375643999927,50700.11260872 2026-01-15,05:09:23.000,15,11123337,-795,0,1768453762,15082.847616399995,127.4432651399984,50699.965879200005 2026-01-15,05:09:24.000,15,11123546,-795,0,1768453763,15082.75330805999,127.41506862000097,50700.11959584 2026-01-15,05:09:25.000,15,11123547,-795,0,1768453764,15082.706153889994,127.54195296000398,50700.23138976 2026-01-15,05:09:26.000,15,11123715,-795,0,1768453765,15082.75330805999,127.53490383000462,50700.36414504001 2026-01-15,05:09:27.000,15,11123553,-795,0,1768453766,15082.83414377999,127.5560512200027,50700.1405572 2026-01-15,05:09:28.000,15,11123590,-795,0,1768453767,15082.706153889994,127.54900209000334,50700.24536400001 2026-01-15,05:09:29.000,15,11123875,-795,0,1768453768,15082.726362819994,127.66178817000036,50700.252351120005 2026-01-15,05:09:30.000,15,11123564,-795,0,1768453769,15082.746571749994,127.54900209000334,50700.35715792 2026-01-15,05:09:31.000,15,11123896,-795,0,1768453770,15082.706153889994,127.52785469999799,50700.133570080005 2026-01-15,05:09:32.000,15,11123726,-795,0,1768453771,15082.73983544,127.49965818000055,50699.97985344001 2026-01-15,05:09:33.000,15,11123593,-795,0,1768453772,15082.665736029994,127.62654252000357,50700.182479920004 2026-01-15,05:09:34.000,15,11123537,-795,0,1768453773,15082.69268126999,127.64064078000229,50700.10562160001 2026-01-15,05:09:35.000,15,11123351,-795,0,1768453774,15082.69941758,127.49260905000119,50700.2802996 2026-01-15,05:09:36.000,15,11123473,-795,0,1768453775,15082.69941758,127.7040829500038,50700.1405572 2026-01-15,05:09:37.000,15,11123584,-795,0,1768453776,15082.73309912999,127.62654252000357,50700.19645416001 2026-01-15,05:09:38.000,15,11123574,-795,0,1768453777,15082.706153889994,127.56310035000206,50700.203441280006 2026-01-15,05:09:39.000,15,11123431,-795,0,1768453778,15082.75330805999,127.654739040001,50700.22440264001 2026-01-15,05:09:40.000,15,11123747,-795,0,1768453779,15082.807198539995,127.62654252000357,50700.420042000005 2026-01-15,05:09:41.000,15,11123457,-795,0,1768453780,15082.69268126999,127.72523034000187,50700.16850568 2026-01-15,05:09:42.000,15,11123555,-795,0,1768453781,15082.726362819994,127.53490383000462,50700.182479920004 2026-01-15,05:09:43.000,15,11123371,-795,0,1768453782,15082.81393484999,127.654739040001,50700.27331248001 2026-01-15,05:09:44.000,15,11123605,-795,0,1768453783,15082.77351698999,127.59834599999886,50700.350170800004 2026-01-15,05:09:45.000,15,11123515,-795,0,1768453784,15082.658999719999,127.71113208000315,50700.27331248001 2026-01-15,05:09:46.000,15,11123633,-795,0,1768453785,15082.645527099994,127.654739040001,50700.42702912 2026-01-15,05:09:47.000,15,11123912,-795,0,1768453786,15082.685944959994,127.5912968699995,50700.39908064 2026-01-15,05:09:48.000,15,11123690,-795,0,1768453787,15082.75330805999,127.73932860000059,50700.301260960005 2026-01-15,05:09:49.000,15,11123449,-795,0,1768453788,15082.76004437,127.76047598999867,50700.3851064 2026-01-15,05:09:50.000,15,11123452,-795,0,1768453789,15082.786989609995,127.66178817000036,50700.203441280006 2026-01-15,05:09:51.000,15,11123875,-795,0,1768453790,15082.726362819994,127.79572164000274,50700.33619656 2026-01-15,05:09:52.000,15,11123454,-755,0,1768453791,15082.76004437,127.654739040001,50700.371132160006 2026-01-15,05:09:53.000,15,11123569,-795,0,1768453792,15082.90150688,127.66883729999972,50700.35715792 2026-01-15,05:09:54.000,15,11123383,-795,0,1768453793,15082.69941758,127.61244426000485,50700.23138976 2026-01-15,05:09:55.000,15,11123520,-795,0,1768453794,15082.679208649999,127.654739040001,50700.35715792 2026-01-15,05:09:56.000,15,11123585,-795,0,1768453795,15082.786989609995,127.66883729999972,50700.42702912 2026-01-15,05:09:57.000,15,11123647,-795,0,1768453796,15082.65226340999,127.46441253000376,50700.16151856 2026-01-15,05:09:58.000,15,11123801,-795,0,1768453797,15082.73309912999,127.61244426000485,50700.28728672 2026-01-15,05:09:59.000,15,11123998,-795,0,1768453798,15082.766780679995,127.73227947000123,50700.37811928 2026-01-15,05:10:00.000,15,11123875,-795,0,1768453799,15082.746571749994,127.46441253000376,50700.17549280001 2026-01-15,05:10:01.000,15,11123751,-795,0,1768453800,15082.665736029994,127.7040829500038,50700.10562160001 2026-01-15,05:10:02.000,15,11123886,-795,0,1768453801,15082.645527099994,127.654739040001,50700.30824808 2026-01-15,05:10:03.000,15,11123478,-795,0,1768453802,15082.82067116,127.5912968699995,50700.28728672 2026-01-15,05:10:04.000,15,11123803,-795,0,1768453803,15082.77351698999,127.654739040001,50700.36414504001 2026-01-15,05:10:05.000,15,11123673,-795,0,1768453804,15082.786989609995,127.66883729999972,50700.21741552 2026-01-15,05:10:06.000,15,11123520,-795,0,1768453805,15082.65226340999,127.39392123000289,50700.2104284 2026-01-15,05:10:07.000,15,11123802,-795,0,1768453806,15082.88129795,127.3445773200001,50700.0008148 2026-01-15,05:10:08.000,15,11123899,-795,0,1768453807,15082.90150688,127.5912968699995,50700.02876328001 2026-01-15,05:10:09.000,15,11123481,-795,0,1768453808,15082.807198539995,127.52080556999863,50700.16151856 2026-01-15,05:10:10.000,15,11123649,-795,0,1768453809,15082.908243189995,127.196545589999,50700.33619656 2026-01-15,05:10:11.000,15,11123786,-795,0,1768453810,15082.86108902,127.50670730999991,50700.51087456001 2026-01-15,05:10:12.000,15,11123592,-795,0,1768453811,15082.83414377999,127.41506862000097,50700.2802996 2026-01-15,05:10:13.000,15,11123574,-795,0,1768453812,15082.82067116,127.4573634000044,50700.2104284 2026-01-15,05:10:14.000,15,11123324,-795,0,1768453813,15082.85435270999,127.49260905000119,50700.182479920004 2026-01-15,05:10:15.000,15,11123735,-795,0,1768453814,15082.948661049995,127.43621600999904,50700.27331248001 2026-01-15,05:10:16.000,15,11123861,-795,0,1768453815,15082.81393484999,127.42211775000033,50700.23837688 2026-01-15,05:10:17.000,15,11123338,-795,0,1768453816,15082.807198539995,127.45031426999776,50700.25933824 2026-01-15,05:10:18.000,15,11123758,-795,0,1768453817,15082.658999719999,127.46441253000376,50700.350170800004 2026-01-15,05:10:19.000,15,11123496,-795,0,1768453818,15082.827407469995,127.2458895000018,50700.182479920004 2026-01-15,05:10:20.000,15,11123494,-795,0,1768453819,15082.93518842999,127.25293863000115,50700.16850568 2026-01-15,05:10:21.000,15,11123451,-795,0,1768453820,15082.7802533,127.42211775000033,50700.40606776 2026-01-15,05:10:22.000,15,11123606,-795,0,1768453821,15082.99581521999,127.28818427999795,50700.12658296001 2026-01-15,05:10:23.000,15,11123422,-795,0,1768453822,15082.90150688,127.23179124000308,50700.14754432001 2026-01-15,05:10:24.000,15,11123746,-795,0,1768453823,15082.87456163999,127.23179124000308,50700.203441280006 2026-01-15,05:10:25.000,15,11123575,-795,0,1768453824,15082.84088009,127.36572470999818,50700.301260960005 2026-01-15,05:10:26.000,15,11123663,-795,0,1768453825,15082.867825329995,127.20359471999836,50700.301260960005 2026-01-15,05:10:27.000,15,11123554,-795,0,1768453826,15082.69941758,127.25998776000051,50700.182479920004 2026-01-15,05:10:28.000,15,11123702,-795,0,1768453827,15082.908243189995,127.22474211000372,50700.24536400001 2026-01-15,05:10:29.000,15,11123836,-795,0,1768453828,15082.888034259995,127.13310342000477,50700.2104284 2026-01-15,05:10:30.000,15,11123771,-795,0,1768453829,15082.867825329995,127.22474211000372,50700.21741552 2026-01-15,05:10:31.000,15,11123463,-795,0,1768453830,15082.93518842999,127.21064384999772,50700.27331248001 2026-01-15,05:10:32.000,15,11123699,-795,0,1768453831,15082.888034259995,127.14720168000349,50700.22440264001 2026-01-15,05:10:33.000,15,11123664,-795,0,1768453832,15082.89477056999,127.10490690000006,50700.09164736 2026-01-15,05:10:34.000,15,11123432,-795,0,1768453833,15083.08338725,127.18244733000029,50700.33619656 2026-01-15,05:10:35.000,15,11123733,-795,0,1768453834,15082.92171581,127.11900515999878,50700.252351120005 2026-01-15,05:10:36.000,15,11123427,-795,0,1768453835,15083.029496769996,127.11195602999942,50700.30824808 2026-01-15,05:10:37.000,15,11123683,-795,0,1768453836,15082.989078909995,127.16834907000157,50700.37811928 2026-01-15,05:10:38.000,15,11123721,-795,0,1768453837,15083.01602414999,127.23884037000244,50700.10562160001 2026-01-15,05:10:39.000,15,11123661,-795,0,1768453838,15082.968869979995,127.02736646999983,50700.14754432001 2026-01-15,05:10:40.000,15,11123482,-795,0,1768453839,15083.049705699996,127.04146472999855,50700.16151856 2026-01-15,05:10:41.000,15,11123727,-795,0,1768453840,15082.97560628999,127.00621908000176,50700.24536400001 2026-01-15,05:10:42.000,15,11123616,-795,0,1768453841,15083.009287839996,127.02736646999983,50700.21741552 2026-01-15,05:10:43.000,15,11123608,-795,0,1768453842,15082.96213367,127.04146472999855,50700.16151856 2026-01-15,05:10:44.000,15,11123513,-795,0,1768453843,15083.009287839996,127.21064384999772,50700.16151856 2026-01-15,05:10:45.000,15,11123452,-795,0,1768453844,15083.00255153,126.97802256000432,50700.19645416001 2026-01-15,05:10:46.000,15,11123686,-795,0,1768453845,15083.01602414999,127.02031734000047,50700.12658296001 2026-01-15,05:10:47.000,15,11123757,-795,0,1768453846,15083.177695589991,126.9498260399996,50699.99382768 2026-01-15,05:10:48.000,15,11123588,-795,0,1768453847,15083.00255153,126.93572778000089,50700.06369888 2026-01-15,05:10:49.000,15,11123321,-795,0,1768453848,15083.157486659991,126.91458039000281,50700.27331248001 2026-01-15,05:10:50.000,15,11123577,-795,0,1768453849,15083.05644200999,126.81589257000451,50700.25933824 2026-01-15,05:10:51.000,15,11123587,-795,0,1768453850,15083.049705699996,126.93572778000089,50700.23138976 2026-01-15,05:10:52.000,15,11123705,-795,0,1768453851,15083.150750349996,126.98507169000368,50700.19645416001 2026-01-15,05:10:53.000,15,11123765,-795,0,1768453852,15083.157486659991,127.0626121200039,50700.28728672 2026-01-15,05:10:54.000,15,11123571,-795,0,1768453853,15083.137277729991,126.86523648000002,50700.28728672 2026-01-15,05:10:55.000,15,11123467,-795,0,1768453854,15083.164222970001,126.9004821300041,50700.182479920004 2026-01-15,05:10:56.000,15,11123869,-795,0,1768453855,15083.164222970001,126.95687516999897,50700.27331248001 2026-01-15,05:10:57.000,15,11123767,-795,0,1768453856,15083.076650939991,127.01326821000112,50700.02177616 2026-01-15,05:10:58.000,15,11123669,-795,0,1768453857,15083.144014040001,126.96392429999833,50700.301260960005 2026-01-15,05:10:59.000,15,11123582,-795,0,1768453858,15083.05644200999,126.93572778000089,50700.27331248001 2026-01-15,05:11:00.000,15,11123562,-795,0,1768453859,15083.224849760001,126.96392429999833,50700.182479920004 2026-01-15,05:11:01.000,15,11123289,-795,0,1768453860,15083.110332489996,127.02031734000047,50700.18946704 2026-01-15,05:11:02.000,15,11123517,-795,0,1768453861,15083.245058690001,126.92162952000217,50700.28728672 2026-01-15,05:11:03.000,15,11123519,-795,0,1768453862,15083.224849760001,126.98507169000368,50700.24536400001 2026-01-15,05:11:04.000,15,11123771,-795,0,1768453863,15083.258531309992,126.85818735000066,50700.203441280006 2026-01-15,05:11:05.000,15,11123601,-795,0,1768453864,15083.272003929997,126.81589257000451,50700.252351120005 2026-01-15,05:11:06.000,15,11123541,-795,0,1768453865,15083.292212859997,126.74540127000364,50700.070686 2026-01-15,05:11:07.000,15,11123429,-795,0,1768453866,15083.346103340002,126.91458039000281,50700.23138976 2026-01-15,05:11:08.000,15,11123623,-795,0,1768453867,15083.157486659991,126.92867865000153,50700.36414504001 2026-01-15,05:11:09.000,15,11123674,-795,0,1768453868,15083.399993819992,126.94277691000025,50700.3851064 2026-01-15,05:11:10.000,15,11123472,-795,0,1768453869,15083.325894410002,126.8511382200013,50700.29427384001 2026-01-15,05:11:11.000,15,11123656,-795,0,1768453870,15083.312421789997,126.72425387999829,50700.1405572 2026-01-15,05:11:12.000,15,11123630,-795,0,1768453871,15083.393257509997,126.75949953000236,50700.37811928 2026-01-15,05:11:13.000,15,11123681,-795,0,1768453872,15083.494302159997,126.86523648000002,50700.04972464 2026-01-15,05:11:14.000,15,11123613,-795,0,1768453873,15083.379784889992,126.82999083000323,50700.25933824 2026-01-15,05:11:15.000,15,11123463,-795,0,1768453874,15083.507774780002,126.83703996000258,50700.24536400001 2026-01-15,05:11:16.000,15,11123615,-795,0,1768453875,15083.366312270002,126.74540127000364,50700.26632536 2026-01-15,05:11:17.000,15,11123789,-795,0,1768453876,15083.487565850002,126.64671344999806,50700.27331248001 2026-01-15,05:11:18.000,15,11123840,-795,0,1768453877,15083.453884299997,126.8863838699981,50700.09164736 2026-01-15,05:11:19.000,15,11123795,-795,0,1768453878,15083.433675369997,126.76654866000172,50700.16151856 2026-01-15,05:11:20.000,15,11123510,-795,0,1768453879,15083.386521200002,126.86523648000002,50700.34318368001 2026-01-15,05:11:21.000,15,11123469,-795,0,1768453880,15083.447147990002,126.77359779000108,50700.203441280006 2026-01-15,05:11:22.000,15,11123718,-795,0,1768453881,15083.373048579997,126.7876960499998,50700.27331248001 2026-01-15,05:11:23.000,15,11123803,-795,0,1768453882,15083.245058690001,126.66081171000405,50700.34318368001 2026-01-15,05:11:24.000,15,11123427,-795,0,1768453883,15083.312421789997,126.81589257000451,50700.04273752 2026-01-15,05:11:25.000,15,11123889,-795,0,1768453884,15083.352839649997,126.7876960499998,50700.21741552 2026-01-15,05:11:26.000,15,11123389,-795,0,1768453885,15083.332630719997,126.7876960499998,50700.182479920004 2026-01-15,05:11:27.000,15,11123698,-795,0,1768453886,15083.366312270002,126.84408909000194,50700.14754432001 2026-01-15,05:11:28.000,15,11123864,-795,0,1768453887,15083.298949169992,126.67490997000277,50700.24536400001 2026-01-15,05:11:29.000,15,11123369,-795,0,1768453888,15083.285476550001,126.75949953000236,50700.23837688 2026-01-15,05:11:30.000,15,11123354,-795,0,1768453889,15083.272003929997,126.79474517999915,50700.4549776 2026-01-15,05:11:31.000,15,11123771,-795,0,1768453890,15083.298949169992,126.74540127000364,50700.14754432001 2026-01-15,05:11:32.000,15,11123440,-795,0,1768453891,15083.285476550001,126.63261518999934,50700.26632536 2026-01-15,05:11:33.000,15,11123479,-795,0,1768453892,15083.258531309992,126.61146780000126,50700.084660240005 2026-01-15,05:11:34.000,15,11123664,-795,0,1768453893,15083.265267620001,126.6537625800047,50700.18946704 2026-01-15,05:11:35.000,15,11123438,-795,0,1768453894,15083.312421789997,126.80884343999787,50700.350170800004 2026-01-15,05:11:36.000,15,11123703,-795,0,1768453895,15083.352839649997,126.47048519999953,50700.17549280001 2026-01-15,05:11:37.000,15,11123462,-795,0,1768453896,15083.164222970001,126.73835214000428,50700.301260960005 2026-01-15,05:11:38.000,15,11123628,-795,0,1768453897,15083.231586069996,126.71720474999893,50700.371132160006 2026-01-15,05:11:39.000,15,11123484,-795,0,1768453898,15083.224849760001,126.52687824000168,50700.133570080005 2026-01-15,05:11:40.000,15,11123550,-795,0,1768453899,15083.305685480002,126.72425387999829,50700.15453144001 2026-01-15,05:11:41.000,15,11123594,-795,0,1768453900,15083.319158099992,126.52687824000168,50700.350170800004 2026-01-15,05:11:42.000,15,11123670,-795,0,1768453901,15083.420202749992,126.70310649000021,50700.21741552 2026-01-15,05:11:43.000,15,11123685,-795,0,1768453902,15083.393257509997,126.54802562999976,50700.39209352001 2026-01-15,05:11:44.000,15,11123799,-795,0,1768453903,15083.292212859997,126.67490997000277,50700.25933824 2026-01-15,05:11:45.000,15,11123560,-795,0,1768453904,15083.278740239992,126.45638694000081,50700.371132160006 2026-01-15,05:11:46.000,15,11123568,-795,0,1768453905,15083.366312270002,126.6044186700019,50700.39908064 2026-01-15,05:11:47.000,15,11123637,-795,0,1768453906,15083.305685480002,126.57622215000447,50700.30824808 2026-01-15,05:11:48.000,15,11123440,-795,0,1768453907,15083.305685480002,126.49868172000424,50700.39209352001 2026-01-15,05:11:49.000,15,11123646,-795,0,1768453908,15083.177695589991,126.63261518999934,50700.23837688 2026-01-15,05:11:50.000,15,11123933,-795,0,1768453909,15083.150750349996,126.49163259000488,50700.37811928 2026-01-15,05:11:51.000,15,11123669,-795,0,1768453910,15083.258531309992,126.62556605999998,50700.40606776 2026-01-15,05:11:52.000,15,11123732,-795,0,1768453911,15083.12380511,126.31540433999908,50700.44100336001 2026-01-15,05:11:53.000,15,11123730,-795,0,1768453912,15083.204640830001,126.52687824000168,50700.41305488001 2026-01-15,05:11:54.000,15,11123866,-795,0,1768453913,15083.130541419996,126.69605736000085,50700.2802996 2026-01-15,05:11:55.000,15,11123544,-795,0,1768453914,15083.150750349996,126.57622215000447,50700.252351120005 2026-01-15,05:11:56.000,15,11123701,-795,0,1768453915,15083.110332489996,126.5057308500036,50700.33619656 2026-01-15,05:11:57.000,15,11123864,-795,0,1768453916,15083.184431900001,126.59032041000319,50700.25933824 2026-01-15,05:11:58.000,15,11123728,-795,0,1768453917,15083.04296939,126.52687824000168,50700.25933824 2026-01-15,05:11:59.000,15,11123699,-795,0,1768453918,15083.204640830001,126.59032041000319,50700.39209352001 2026-01-15,05:12:00.000,15,11123616,-795,0,1768453919,15083.069914629996,126.62556605999998,50700.51087456001 2026-01-15,05:12:01.000,15,11123841,-795,0,1768453920,15083.069914629996,126.45638694000081,50700.41305488001 2026-01-15,05:12:02.000,15,11123718,-715,0,1768453921,15083.029496769996,126.6537625800047,50700.420042000005 2026-01-15,05:12:03.000,15,11123642,-795,0,1768453922,15083.01602414999,126.52687824000168,50700.2802996 2026-01-15,05:12:04.000,15,11123369,-795,0,1768453923,15082.908243189995,126.49163259000488,50700.33619656 2026-01-15,05:12:05.000,15,11123440,-795,0,1768453924,15083.01602414999,126.67490997000277,50700.4549776 2026-01-15,05:12:06.000,15,11123674,-795,0,1768453925,15083.090123559996,126.51277998000296,50700.252351120005 2026-01-15,05:12:07.000,15,11123672,-795,0,1768453926,15082.968869979995,126.56917301999783,50700.18946704 2026-01-15,05:12:08.000,15,11123352,-795,0,1768453927,15083.049705699996,126.59032041000319,50700.26632536 2026-01-15,05:12:09.000,15,11123516,-795,0,1768453928,15083.05644200999,126.44933781000145,50700.2104284 2026-01-15,05:12:10.000,15,11123607,-795,0,1768453929,15083.03623307999,126.58327128000383,50700.33619656 2026-01-15,05:12:11.000,15,11123648,-795,0,1768453930,15083.06317832,126.51982911000232,50700.42702912 2026-01-15,05:12:12.000,15,11123980,-795,0,1768453931,15082.99581521999,126.53392737000104,50700.44100336001 2026-01-15,05:12:13.000,15,11123775,-795,0,1768453932,15082.96213367,126.35064999000315,50700.25933824 2026-01-15,05:12:14.000,15,11123577,-795,0,1768453933,15082.93518842999,126.42114129000402,50700.47593896 2026-01-15,05:12:15.000,15,11123769,-795,0,1768453934,15082.84088009,126.40704302999802,50700.35715792 2026-01-15,05:12:16.000,15,11123738,-795,0,1768453935,15082.85435270999,126.6044186700019,50700.11959584 2026-01-15,05:12:17.000,15,11123841,-795,0,1768453936,15082.96213367,126.5409765000004,50700.40606776 2026-01-15,05:12:18.000,15,11123741,-795,0,1768453937,15082.89477056999,126.61851693000062,50700.32920944 2026-01-15,05:12:19.000,15,11123641,-795,0,1768453938,15082.94192474,126.47753432999889,50700.3851064 2026-01-15,05:12:20.000,15,11123536,-795,0,1768453939,15082.83414377999,126.69605736000085,50700.46196472001 2026-01-15,05:12:21.000,15,11123469,-795,0,1768453940,15082.97560628999,126.47048519999953,50700.50388744 2026-01-15,05:12:22.000,15,11123694,-795,0,1768453941,15082.82067116,126.59032041000319,50700.25933824 2026-01-15,05:12:23.000,15,11123830,-795,0,1768453942,15082.7802533,126.63261518999934,50700.46196472001 2026-01-15,05:12:24.000,15,11123637,-795,0,1768453943,15082.86108902,126.73835214000428,50700.46196472001 2026-01-15,05:12:25.000,15,11123694,-795,0,1768453944,15082.88129795,126.63261518999934,50700.22440264001 2026-01-15,05:12:26.000,15,11123770,-795,0,1768453945,15082.7802533,126.67490997000277,50700.43401624 2026-01-15,05:12:27.000,15,11123461,-795,0,1768453946,15082.928452119995,126.57622215000447,50700.39908064 2026-01-15,05:12:28.000,15,11123660,-795,0,1768453947,15082.867825329995,126.6537625800047,50700.41305488001 2026-01-15,05:12:29.000,15,11123711,-795,0,1768453948,15082.79372591999,126.6537625800047,50700.39209352001 2026-01-15,05:12:30.000,15,11123781,-795,0,1768453949,15082.77351698999,126.66081171000405,50700.41305488001 2026-01-15,05:12:31.000,15,11123502,-795,0,1768453950,15082.82067116,126.81589257000451,50700.44100336001 2026-01-15,05:12:32.000,15,11123656,-795,0,1768453951,15082.71962651,126.89343300000473,50700.2104284 2026-01-15,05:12:33.000,15,11123869,-795,0,1768453952,15082.726362819994,126.7876960499998,50700.371132160006 2026-01-15,05:12:34.000,15,11123860,-795,0,1768453953,15082.685944959994,126.85818735000066,50700.29427384001 2026-01-15,05:12:35.000,15,11123549,-795,0,1768453954,15082.766780679995,126.81589257000451,50700.41305488001 2026-01-15,05:12:36.000,15,11123432,-795,0,1768453955,15082.75330805999,126.87933473999874,50700.35715792 2026-01-15,05:12:37.000,15,11123706,-795,0,1768453956,15082.7802533,126.81589257000451,50700.23138976 2026-01-15,05:12:38.000,15,11123416,-795,0,1768453957,15082.73983544,127.00621908000176,50700.27331248001 2026-01-15,05:12:39.000,15,11123656,-795,0,1768453958,15082.82067116,126.80179430999851,50700.482926079996 2026-01-15,05:12:40.000,15,11123604,-795,0,1768453959,15082.827407469995,126.9991699500024,50700.301260960005 2026-01-15,05:12:41.000,15,11123459,-795,0,1768453960,15082.79372591999,126.95687516999897,50700.35715792 2026-01-15,05:12:42.000,15,11123506,-795,0,1768453961,15082.87456163999,127.0978577700007,50700.55978440001 2026-01-15,05:12:43.000,15,11123824,-795,0,1768453962,15082.83414377999,126.99212082000304,50700.35715792 2026-01-15,05:12:44.000,15,11123572,-795,0,1768453963,15082.847616399995,126.9004821300041,50700.538823040006 2026-01-15,05:12:45.000,15,11123934,-795,0,1768453964,15082.847616399995,126.78064692000044,50700.2104284 2026-01-15,05:12:46.000,15,11123643,-795,0,1768453965,15082.73983544,126.9498260399996,50700.39209352001 2026-01-15,05:12:47.000,15,11123308,-795,0,1768453966,15082.766780679995,127.11900515999878,50700.29427384001 2026-01-15,05:12:48.000,15,11123319,-795,0,1768453967,15082.79372591999,127.28818427999795,50700.252351120005 2026-01-15,05:12:49.000,15,11123388,-795,0,1768453968,15082.75330805999,127.14015255000413,50700.41305488001 2026-01-15,05:12:50.000,15,11123449,-795,0,1768453969,15082.73983544,127.00621908000176,50700.350170800004 2026-01-15,05:12:51.000,15,11123666,-795,0,1768453970,15082.638790789999,127.10490690000006,50700.28728672 2026-01-15,05:12:52.000,15,11123626,-795,0,1768453971,15082.726362819994,126.99212082000304,50700.34318368001 2026-01-15,05:12:53.000,15,11123490,-795,0,1768453972,15082.578163999999,127.06966125000326,50700.203441280006 2026-01-15,05:12:54.000,15,11123297,-795,0,1768453973,15082.537746139998,126.9498260399996,50700.24536400001 2026-01-15,05:12:55.000,15,11123639,-795,0,1768453974,15082.665736029994,127.01326821000112,50700.04273752 2026-01-15,05:12:56.000,15,11123531,-795,0,1768453975,15082.618581859999,127.07671038000262,50700.31523520001 2026-01-15,05:12:57.000,15,11123574,-795,0,1768453976,15082.726362819994,126.97802256000432,50700.28728672 2026-01-15,05:12:58.000,15,11123556,-795,0,1768453977,15082.63205447999,127.03441559999919,50700.26632536 2026-01-15,05:12:59.000,15,11123695,-795,0,1768453978,15082.65226340999,126.79474517999915,50700.350170800004 2026-01-15,05:13:00.000,15,11123879,-795,0,1768453979,15082.591636619989,127.0626121200039,50700.22440264001 2026-01-15,05:13:01.000,15,11123430,-795,0,1768453980,15082.7802533,127.14015255000413,50700.19645416001 2026-01-15,05:13:02.000,15,11123756,-795,0,1768453981,15082.73309912999,127.08375951000198,50700.203441280006 2026-01-15,05:13:03.000,15,11123481,-795,0,1768453982,15082.73309912999,126.87933473999874,50700.133570080005 2026-01-15,05:13:04.000,15,11123621,-795,0,1768453983,15082.76004437,127.18949645999965,50700.301260960005 2026-01-15,05:13:05.000,15,11123446,-795,0,1768453984,15082.786989609995,126.96392429999833,50700.33619656 2026-01-15,05:13:06.000,15,11123586,-795,0,1768453985,15082.625318169994,127.02736646999983,50700.23837688 2026-01-15,05:13:07.000,15,11123474,-795,0,1768453986,15082.665736029994,126.90753126000345,50700.2802996 2026-01-15,05:13:08.000,15,11123505,-795,0,1768453987,15082.726362819994,126.97097342999768,50700.22440264001 2026-01-15,05:13:09.000,15,11123753,-795,0,1768453988,15082.827407469995,127.08375951000198,50700.25933824 2026-01-15,05:13:10.000,15,11123629,-795,0,1768453989,15082.73309912999,126.99212082000304,50700.09164736 2026-01-15,05:13:11.000,15,11123400,-795,0,1768453990,15082.726362819994,127.12605428999814,50700.301260960005 2026-01-15,05:13:12.000,15,11123508,-795,0,1768453991,15082.81393484999,127.11195602999942,50700.2104284 2026-01-15,05:13:13.000,15,11123378,-795,0,1768453992,15082.726362819994,127.02736646999983,50700.16850568 2026-01-15,05:13:14.000,15,11123516,-795,0,1768453993,15082.67247233999,127.12605428999814,50700.1405572 2026-01-15,05:13:15.000,15,11123842,-795,0,1768453994,15082.746571749994,126.97802256000432,50700.21741552 2026-01-15,05:13:16.000,15,11123730,-795,0,1768453995,15082.645527099994,127.20359471999836,50700.04972464 2026-01-15,05:13:17.000,15,11123701,-795,0,1768453996,15082.517537209998,127.18244733000029,50700.070686 2026-01-15,05:13:18.000,15,11123832,-795,0,1768453997,15082.564691379994,127.04146472999855,50700.182479920004 2026-01-15,05:13:19.000,15,11123398,-795,0,1768453998,15082.557955069999,127.16129994000221,50700.14754432001 2026-01-15,05:13:20.000,15,11123708,-795,0,1768453999,15082.531009829989,127.04146472999855,50700.1405572 2026-01-15,05:13:21.000,15,11123465,-795,0,1768454000,15082.63205447999,127.10490690000006,50700.18946704 2026-01-15,05:13:22.000,15,11123502,-795,0,1768454001,15082.67247233999,127.04146472999855,50700.15453144001 2026-01-15,05:13:23.000,15,11123314,-795,0,1768454002,15082.679208649999,127.04851385999791,50700.37811928 2026-01-15,05:13:24.000,15,11123485,-795,0,1768454003,15082.605109239994,127.08375951000198,50700.23837688 2026-01-15,05:13:25.000,15,11123606,-795,0,1768454004,15082.71962651,127.25293863000115,50700.09164736 2026-01-15,05:13:26.000,15,11123620,-795,0,1768454005,15082.537746139998,127.25293863000115,50700.25933824 2026-01-15,05:13:27.000,15,11123330,-795,0,1768454006,15082.645527099994,127.15425081000285,50700.02177616 2026-01-15,05:13:28.000,15,11123667,-795,0,1768454007,15082.786989609995,127.0626121200039,50700.133570080005 2026-01-15,05:13:29.000,15,11123708,-795,0,1768454008,15082.75330805999,127.18949645999965,50700.19645416001 2026-01-15,05:13:30.000,15,11123704,-795,0,1768454009,15082.665736029994,127.14720168000349,50700.23138976 2026-01-15,05:13:31.000,15,11123681,-795,0,1768454010,15082.75330805999,127.02031734000047,50700.09863448 2026-01-15,05:13:32.000,15,11123795,-795,0,1768454011,15082.685944959994,127.16129994000221,50700.16850568 2026-01-15,05:13:33.000,15,11123568,-795,0,1768454012,15082.524273519994,127.33752819000074,50700.11959584 2026-01-15,05:13:34.000,15,11123593,-795,0,1768454013,15082.75330805999,127.10490690000006,50700.084660240005 2026-01-15,05:13:35.000,15,11123725,-795,0,1768454014,15082.591636619989,127.16129994000221,50700.09863448 2026-01-15,05:13:36.000,15,11123700,-795,0,1768454015,15082.598372929999,127.04146472999855,50700.00780192001 2026-01-15,05:13:37.000,15,11123392,-795,0,1768454016,15082.645527099994,127.3445773200001,50700.2802996 2026-01-15,05:13:38.000,15,11123690,-795,0,1768454017,15082.706153889994,127.11195602999942,50700.06369888 2026-01-15,05:13:39.000,15,11123840,-795,0,1768454018,15082.557955069999,127.0626121200039,50700.252351120005 2026-01-15,05:13:40.000,15,11123577,-795,0,1768454019,15082.510800899989,127.18244733000029,50700.15453144001 2026-01-15,05:13:41.000,15,11123461,-795,0,1768454020,15082.75330805999,127.00621908000176,50700.30824808 2026-01-15,05:13:42.000,15,11123929,-795,0,1768454021,15082.73309912999,126.9991699500024,50700.16850568 2026-01-15,05:13:43.000,15,11123663,-795,0,1768454022,15082.71289019999,126.99212082000304,50700.16850568 2026-01-15,05:13:44.000,15,11123615,-795,0,1768454023,15082.726362819994,127.11195602999942,50700.16151856 2026-01-15,05:13:45.000,15,11123549,-795,0,1768454024,15082.524273519994,127.08375951000198,50699.896008 2026-01-15,05:13:46.000,15,11123603,-795,0,1768454025,15082.645527099994,127.16834907000157,50700.23837688 2026-01-15,05:13:47.000,15,11123752,-795,0,1768454026,15082.73309912999,127.08375951000198,50699.9309436 2026-01-15,05:13:48.000,15,11123536,-795,0,1768454027,15082.69268126999,126.96392429999833,50700.05671176001 2026-01-15,05:13:49.000,15,11123664,-795,0,1768454028,15082.658999719999,127.05556299000455,50700.252351120005 2026-01-15,05:13:50.000,15,11123301,-755,0,1768454029,15082.658999719999,127.11900515999878,50700.084660240005 2026-01-15,05:13:51.000,15,11123578,-795,0,1768454030,15082.645527099994,127.09080864000134,50700.09863448 2026-01-15,05:13:52.000,15,11123852,-795,0,1768454031,15082.584900309994,126.97097342999768,50700.11959584 2026-01-15,05:13:53.000,15,11123660,-795,0,1768454032,15082.679208649999,127.09080864000134,50700.23837688 2026-01-15,05:13:54.000,15,11123540,-795,0,1768454033,15082.81393484999,126.90753126000345,50699.97985344001 2026-01-15,05:13:55.000,15,11123615,-795,0,1768454034,15082.73309912999,126.94277691000025,50700.09164736 2026-01-15,05:13:56.000,15,11123445,-795,0,1768454035,15082.63205447999,127.08375951000198,50700.14754432001 2026-01-15,05:13:57.000,15,11123393,-795,0,1768454036,15082.79372591999,126.78064692000044,50699.90998224001 2026-01-15,05:13:58.000,15,11123588,-795,0,1768454037,15082.685944959994,126.90753126000345,50700.09863448 2026-01-15,05:13:59.000,15,11123636,-795,0,1768454038,15082.706153889994,126.98507169000368,50700.02876328001 2026-01-15,05:14:00.000,15,11123343,-795,0,1768454039,15082.638790789999,126.92162952000217,50699.916969360005 2026-01-15,05:14:01.000,15,11123420,-795,0,1768454040,15082.706153889994,126.93572778000089,50700.0008148 2026-01-15,05:14:02.000,15,11123522,-795,0,1768454041,15082.81393484999,126.80884343999787,50700.10562160001 2026-01-15,05:14:03.000,15,11123425,-795,0,1768454042,15082.83414377999,126.9004821300041,50700.17549280001 2026-01-15,05:14:04.000,15,11123851,-795,0,1768454043,15082.71962651,127.06966125000326,50700.11959584 2026-01-15,05:14:05.000,15,11123558,-795,0,1768454044,15082.69268126999,126.7876960499998,50700.18946704 2026-01-15,05:14:06.000,15,11123746,-795,0,1768454045,15082.69268126999,126.87228560999938,50700.203441280006 2026-01-15,05:14:07.000,15,11123603,-795,0,1768454046,15082.827407469995,126.87228560999938,50700.11260872 2026-01-15,05:14:08.000,15,11123450,-795,0,1768454047,15082.91497949999,126.81589257000451,50700.07767312001 2026-01-15,05:14:09.000,15,11123942,-795,0,1768454048,15082.746571749994,126.78064692000044,50700.18946704 2026-01-15,05:14:10.000,15,11123654,-795,0,1768454049,15082.726362819994,126.87228560999938,50700.25933824 2026-01-15,05:14:11.000,15,11123581,-795,0,1768454050,15082.658999719999,127.08375951000198,50700.24536400001 2026-01-15,05:14:12.000,15,11123730,-795,0,1768454051,15082.73983544,127.02031734000047,50700.10562160001 2026-01-15,05:14:13.000,15,11123590,-795,0,1768454052,15082.598372929999,126.91458039000281,50700.16850568 2026-01-15,05:14:14.000,15,11123863,-795,0,1768454053,15082.517537209998,126.94277691000025,50700.22440264001 2026-01-15,05:14:15.000,15,11123557,-795,0,1768454054,15082.645527099994,126.85818735000066,50700.06369888 2026-01-15,05:14:16.000,15,11123620,-795,0,1768454055,15082.611845549989,126.91458039000281,50700.14754432001 2026-01-15,05:14:17.000,15,11123626,-795,0,1768454056,15082.69268126999,126.80179430999851,50700.04972464 2026-01-15,05:14:18.000,15,11123651,-795,0,1768454057,15082.706153889994,126.81589257000451,50700.182479920004 2026-01-15,05:14:19.000,15,11123901,-795,0,1768454058,15082.827407469995,127.03441559999919,50700.15453144001 2026-01-15,05:14:20.000,15,11123443,-795,0,1768454059,15082.7802533,126.89343300000473,50700.070686 2026-01-15,05:14:21.000,15,11123690,-795,0,1768454060,15082.531009829989,126.752450400003,50700.1405572 2026-01-15,05:14:22.000,15,11123705,-795,0,1768454061,15082.84088009,126.82294170000387,50700.11260872 2026-01-15,05:14:23.000,15,11123293,-795,0,1768454062,15082.77351698999,126.9004821300041,50700.05671176001 2026-01-15,05:14:24.000,15,11123466,-795,0,1768454063,15082.77351698999,126.90753126000345,50700.14754432001 2026-01-15,05:14:25.000,15,11123642,-795,0,1768454064,15082.746571749994,126.74540127000364,50700.12658296001 2026-01-15,05:14:26.000,15,11123752,-795,0,1768454065,15082.73983544,126.66786084000341,50700.40606776 2026-01-15,05:14:27.000,15,11123557,-795,0,1768454066,15082.827407469995,126.87933473999874,50700.084660240005 2026-01-15,05:14:28.000,15,11123823,-795,0,1768454067,15082.807198539995,126.92162952000217,50700.17549280001 2026-01-15,05:14:29.000,15,11123812,-795,0,1768454068,15082.807198539995,126.87228560999938,50700.21741552 2026-01-15,05:14:30.000,15,11123390,-795,0,1768454069,15082.73309912999,126.79474517999915,50700.02876328001 2026-01-15,05:14:31.000,15,11123495,-795,0,1768454070,15082.82067116,126.80884343999787,50700.18946704 2026-01-15,05:14:32.000,15,11123599,-795,0,1768454071,15082.88129795,126.96392429999833,50700.17549280001 2026-01-15,05:14:33.000,15,11123826,-795,0,1768454072,15082.89477056999,126.82294170000387,50700.12658296001 2026-01-15,05:14:34.000,15,11123677,-795,0,1768454073,15082.786989609995,126.86523648000002,50700.24536400001 2026-01-15,05:14:35.000,15,11123523,-795,0,1768454074,15082.77351698999,126.71015561999957,50700.22440264001 2026-01-15,05:14:36.000,15,11123550,-795,0,1768454075,15082.84088009,126.94277691000025,50700.15453144001 2026-01-15,05:14:37.000,15,11123785,-795,0,1768454076,15082.76004437,126.68195910000213,50700.18946704 2026-01-15,05:14:38.000,15,11123734,-795,0,1768454077,15082.807198539995,126.90753126000345,50700.1405572 2026-01-15,05:14:39.000,15,11123672,-795,0,1768454078,15082.89477056999,126.93572778000089,50700.182479920004 2026-01-15,05:14:40.000,15,11123508,-795,0,1768454079,15082.766780679995,126.86523648000002,50700.05671176001 2026-01-15,05:14:41.000,15,11123576,-795,0,1768454080,15082.685944959994,126.56212388999847,50700.014789040004 2026-01-15,05:14:42.000,15,11123711,-795,0,1768454081,15082.71962651,126.72425387999829,50700.11959584 2026-01-15,05:14:43.000,15,11123748,-715,0,1768454082,15082.65226340999,126.77359779000108,50700.09164736 2026-01-15,05:14:44.000,15,11123670,-795,0,1768454083,15082.645527099994,126.81589257000451,50700.0008148 2026-01-15,05:14:45.000,15,11123536,-795,0,1768454084,15082.658999719999,126.75949953000236,50700.04273752 2026-01-15,05:14:46.000,15,11123602,-795,0,1768454085,15082.483855659993,126.7876960499998,50700.133570080005 2026-01-15,05:14:47.000,15,11123651,-795,0,1768454086,15082.605109239994,126.77359779000108,50700.09164736 2026-01-15,05:14:48.000,15,11123745,-795,0,1768454087,15082.638790789999,126.87228560999938,50700.23138976 2026-01-15,05:14:49.000,15,11123586,-795,0,1768454088,15082.726362819994,126.82999083000323,50700.301260960005 2026-01-15,05:14:50.000,15,11123504,-795,0,1768454089,15082.665736029994,126.73835214000428,50700.133570080005 2026-01-15,05:14:51.000,15,11123451,-795,0,1768454090,15082.73983544,126.66786084000341,50700.035750400006 2026-01-15,05:14:52.000,15,11123325,-795,0,1768454091,15082.81393484999,126.8863838699981,50700.14754432001 2026-01-15,05:14:53.000,15,11123682,-795,0,1768454092,15082.76004437,126.93572778000089,50699.965879200005 2026-01-15,05:14:54.000,15,11123781,-795,0,1768454093,15082.665736029994,126.8863838699981,50700.2104284 2026-01-15,05:14:55.000,15,11123784,-795,0,1768454094,15082.91497949999,126.79474517999915,50700.2104284 2026-01-15,05:14:56.000,15,11123791,-795,0,1768454095,15082.766780679995,126.7876960499998,50700.24536400001 2026-01-15,05:14:57.000,15,11123802,-795,0,1768454096,15082.97560628999,126.752450400003,50700.16151856 2026-01-15,05:14:58.000,15,11123651,-795,0,1768454097,15082.73309912999,126.8511382200013,50699.97286632 2026-01-15,05:14:59.000,15,11123558,-795,0,1768454098,15082.928452119995,126.82999083000323,50700.182479920004 2026-01-15,05:15:00.000,15,11123563,-795,0,1768454099,15082.96213367,126.64671344999806,50700.07767312001 2026-01-15,05:15:01.000,15,11123642,-795,0,1768454100,15082.87456163999,126.75949953000236,50700.23837688 2026-01-15,05:15:02.000,15,11123522,-795,0,1768454101,15082.7802533,126.6396643199987,50700.084660240005 2026-01-15,05:15:03.000,15,11123576,-795,0,1768454102,15082.71289019999,126.82999083000323,50700.07767312001 2026-01-15,05:15:04.000,15,11123765,-795,0,1768454103,15082.88129795,126.6537625800047,50700.133570080005 2026-01-15,05:15:05.000,15,11123629,-795,0,1768454104,15082.82067116,126.68900823000149,50700.32222232001 2026-01-15,05:15:06.000,15,11123567,-795,0,1768454105,15082.746571749994,126.73130300999765,50700.18946704 2026-01-15,05:15:07.000,15,11123405,-795,0,1768454106,15082.77351698999,126.67490997000277,50700.12658296001 2026-01-15,05:15:08.000,15,11123677,-795,0,1768454107,15082.81393484999,126.71720474999893,50700.182479920004 2026-01-15,05:15:09.000,15,11123553,-795,0,1768454108,15082.93518842999,126.68195910000213,50700.04273752 2026-01-15,05:15:10.000,15,11123788,-795,0,1768454109,15082.83414377999,126.59032041000319,50700.05671176001 2026-01-15,05:15:11.000,15,11123779,-795,0,1768454110,15082.827407469995,126.82999083000323,50700.07767312001 2026-01-15,05:15:12.000,15,11123602,-795,0,1768454111,15082.89477056999,126.61146780000126,50699.9309436 2026-01-15,05:15:13.000,15,11123627,-795,0,1768454112,15082.87456163999,126.75949953000236,50700.23138976 2026-01-15,05:15:14.000,15,11123867,-795,0,1768454113,15082.80046223,126.6537625800047,50700.14754432001 2026-01-15,05:15:15.000,15,11123822,-795,0,1768454114,15082.89477056999,126.71015561999957,50700.070686 2026-01-15,05:15:16.000,15,11123820,-795,0,1768454115,15082.786989609995,126.56212388999847,50700.43401624 2026-01-15,05:15:17.000,15,11123576,-795,0,1768454116,15082.92171581,126.67490997000277,50700.35715792 2026-01-15,05:15:18.000,15,11123579,-795,0,1768454117,15082.76004437,126.47753432999889,50700.0008148 2026-01-15,05:15:19.000,15,11123572,-795,0,1768454118,15082.888034259995,126.49868172000424,50700.30824808 2026-01-15,05:15:20.000,15,11123783,-795,0,1768454119,15082.928452119995,126.3295025999978,50699.97985344001 2026-01-15,05:15:21.000,15,11123685,-795,0,1768454120,15082.827407469995,126.51982911000232,50700.2104284 2026-01-15,05:15:22.000,15,11123698,-795,0,1768454121,15082.71289019999,126.67490997000277,50700.070686 2026-01-15,05:15:23.000,15,11123522,-795,0,1768454122,15082.726362819994,126.51277998000296,50699.95889208001 2026-01-15,05:15:24.000,15,11123653,-795,0,1768454123,15082.69941758,126.57622215000447,50700.035750400006 2026-01-15,05:15:25.000,15,11123339,-795,0,1768454124,15082.665736029994,126.54802562999976,50700.22440264001 2026-01-15,05:15:26.000,15,11123511,-795,0,1768454125,15082.63205447999,126.66081171000405,50700.0008148 2026-01-15,05:15:27.000,15,11123492,-795,0,1768454126,15082.645527099994,126.58327128000383,50700.12658296001 2026-01-15,05:15:28.000,15,11123697,-795,0,1768454127,15082.578163999999,126.45638694000081,50700.07767312001 2026-01-15,05:15:29.000,15,11123595,-795,0,1768454128,15082.63205447999,126.58327128000383,50700.00780192001 2026-01-15,05:15:30.000,15,11123709,-795,0,1768454129,15082.625318169994,126.47753432999889,50700.25933824 2026-01-15,05:15:31.000,15,11123644,-795,0,1768454130,15082.551218759989,126.58327128000383,50700.070686 2026-01-15,05:15:32.000,15,11123325,-715,0,1768454131,15082.69941758,126.49868172000424,50700.16850568 2026-01-15,05:15:33.000,15,11123650,-795,0,1768454132,15082.611845549989,126.73130300999765,50700.10562160001 2026-01-15,05:15:34.000,15,11123374,-795,0,1768454133,15082.605109239994,126.51277998000296,50700.1405572 2026-01-15,05:15:35.000,15,11123343,-795,0,1768454134,15082.638790789999,126.58327128000383,50700.182479920004 2026-01-15,05:15:36.000,15,11123435,-635,0,1768454135,15082.605109239994,126.73835214000428,50700.21741552 2026-01-15,05:15:37.000,15,11123541,-795,0,1768454136,15082.537746139998,126.69605736000085,50700.084660240005 2026-01-15,05:15:38.000,15,11123717,-795,0,1768454137,15082.766780679995,126.5057308500036,50700.14754432001 2026-01-15,05:15:39.000,15,11123549,-795,0,1768454138,15082.598372929999,126.61146780000126,50700.02876328001 2026-01-15,05:15:40.000,15,11123458,-795,0,1768454139,15082.564691379994,126.49163259000488,50700.06369888 2026-01-15,05:15:41.000,15,11123435,-795,0,1768454140,15082.618581859999,126.62556605999998,50700.084660240005 2026-01-15,05:15:42.000,15,11123775,-795,0,1768454141,15082.706153889994,126.52687824000168,50700.11260872 2026-01-15,05:15:43.000,15,11123652,-795,0,1768454142,15082.679208649999,126.59736954000255,50700.12658296001 2026-01-15,05:15:44.000,15,11123664,-795,0,1768454143,15082.77351698999,126.66081171000405,50700.27331248001 2026-01-15,05:15:45.000,15,11123425,-795,0,1768454144,15082.73309912999,126.49163259000488,50700.10562160001 2026-01-15,05:15:46.000,15,11123605,-795,0,1768454145,15082.706153889994,126.6044186700019,50700.11260872 2026-01-15,05:15:47.000,15,11123858,-795,0,1768454146,15082.847616399995,126.37179738000123,50700.28728672 2026-01-15,05:15:48.000,15,11123371,-795,0,1768454147,15082.77351698999,126.55507475999912,50700.09164736 2026-01-15,05:15:49.000,15,11123848,-795,0,1768454148,15082.645527099994,126.49163259000488,50700.182479920004 2026-01-15,05:15:50.000,15,11123391,-795,0,1768454149,15082.685944959994,126.47048519999953,50700.23837688 2026-01-15,05:15:51.000,15,11123623,-795,0,1768454150,15082.73983544,126.72425387999829,50700.23138976 2026-01-15,05:15:52.000,15,11123602,-795,0,1768454151,15082.706153889994,126.59032041000319,50700.04972464 2026-01-15,05:15:53.000,15,11123638,-795,0,1768454152,15082.73983544,126.56212388999847,50700.2802996 2026-01-15,05:15:54.000,15,11123585,-795,0,1768454153,15082.645527099994,126.80179430999851,50700.2104284 2026-01-15,05:15:55.000,15,11123434,-795,0,1768454154,15082.645527099994,126.69605736000085,50700.15453144001 2026-01-15,05:15:56.000,15,11123792,-795,0,1768454155,15082.658999719999,126.61851693000062,50700.014789040004 2026-01-15,05:15:57.000,15,11123566,-795,0,1768454156,15082.69941758,126.66786084000341,50700.07767312001 2026-01-15,05:15:58.000,15,11123489,-795,0,1768454157,15082.69941758,126.74540127000364,50699.98684056001 2026-01-15,05:15:59.000,15,11123738,-795,0,1768454158,15082.7802533,126.66786084000341,50700.084660240005 2026-01-15,05:16:00.000,15,11123579,-795,0,1768454159,15082.726362819994,126.59032041000319,50700.12658296001 2026-01-15,05:16:01.000,15,11123773,-795,0,1768454160,15082.766780679995,126.54802562999976,50699.97286632 2026-01-15,05:16:02.000,15,11123860,-795,0,1768454161,15082.706153889994,126.6537625800047,50700.0008148 2026-01-15,05:16:03.000,15,11123407,-795,0,1768454162,15082.71289019999,126.59032041000319,50700.05671176001 2026-01-15,05:16:04.000,15,11123660,-795,0,1768454163,15082.658999719999,126.63261518999934,50700.06369888 2026-01-15,05:16:05.000,15,11123439,-795,0,1768454164,15082.92171581,126.81589257000451,50699.95889208001 2026-01-15,05:16:06.000,15,11123923,-795,0,1768454165,15082.551218759989,126.53392737000104,50700.17549280001 2026-01-15,05:16:07.000,15,11123751,-795,0,1768454166,15082.658999719999,126.76654866000172,50700.17549280001 2026-01-15,05:16:08.000,15,11123655,-795,0,1768454167,15082.706153889994,126.76654866000172,50699.95190496 2026-01-15,05:16:09.000,15,11123599,-795,0,1768454168,15082.578163999999,126.55507475999912,50700.035750400006 2026-01-15,05:16:10.000,15,11123535,-795,0,1768454169,15082.551218759989,126.71015561999957,50700.02876328001 2026-01-15,05:16:11.000,15,11123513,-795,0,1768454170,15082.625318169994,126.81589257000451,50700.16151856 2026-01-15,05:16:12.000,15,11123594,-795,0,1768454171,15082.557955069999,126.70310649000021,50699.965879200005 2026-01-15,05:16:13.000,15,11123513,-795,0,1768454172,15082.638790789999,126.77359779000108,50700.035750400006 2026-01-15,05:16:14.000,15,11123727,-795,0,1768454173,15082.605109239994,126.77359779000108,50700.25933824 2026-01-15,05:16:15.000,15,11123602,-795,0,1768454174,15082.537746139998,126.61146780000126,50700.133570080005 2026-01-15,05:16:16.000,15,11123929,-795,0,1768454175,15082.618581859999,126.74540127000364,50700.04972464 2026-01-15,05:16:17.000,15,11123505,-795,0,1768454176,15082.517537209998,126.73130300999765,50700.23138976 2026-01-15,05:16:18.000,15,11123588,-795,0,1768454177,15082.63205447999,126.66786084000341,50700.16850568 2026-01-15,05:16:19.000,15,11123824,-795,0,1768454178,15082.638790789999,126.57622215000447,50700.11959584 2026-01-15,05:16:20.000,15,11123716,-795,0,1768454179,15082.497328279998,126.72425387999829,50700.084660240005 2026-01-15,05:16:21.000,15,11123695,-795,0,1768454180,15082.69268126999,126.7876960499998,50700.19645416001 2026-01-15,05:16:22.000,15,11123922,-795,0,1768454181,15082.578163999999,126.77359779000108,50700.06369888 2026-01-15,05:16:23.000,15,11123739,-795,0,1768454182,15082.611845549989,126.59032041000319,50700.05671176001 2026-01-15,05:16:24.000,15,11123418,-795,0,1768454183,15082.564691379994,126.71720474999893,50700.15453144001 2026-01-15,05:16:25.000,15,11123350,-795,0,1768454184,15082.591636619989,126.9991699500024,50700.16151856 2026-01-15,05:16:26.000,15,11123330,-795,0,1768454185,15082.7802533,126.83703996000258,50700.14754432001 2026-01-15,05:16:27.000,15,11123438,-795,0,1768454186,15082.679208649999,126.64671344999806,50699.81216256001 2026-01-15,05:16:28.000,15,11123468,-795,0,1768454187,15082.726362819994,126.75949953000236,50700.23138976 2026-01-15,05:16:29.000,15,11123563,-795,0,1768454188,15082.77351698999,126.66786084000341,50700.21741552 2026-01-15,05:16:30.000,15,11123691,-795,0,1768454189,15082.71962651,126.73130300999765,50700.1405572 2026-01-15,05:16:31.000,15,11123805,-795,0,1768454190,15082.618581859999,126.79474517999915,50700.21741552 2026-01-15,05:16:32.000,15,11123582,-795,0,1768454191,15082.618581859999,126.81589257000451,50700.11260872 2026-01-15,05:16:33.000,15,11123740,-795,0,1768454192,15082.665736029994,126.72425387999829,50700.182479920004 2026-01-15,05:16:34.000,15,11123655,-795,0,1768454193,15082.638790789999,126.80179430999851,50700.10562160001 2026-01-15,05:16:35.000,15,11123562,-795,0,1768454194,15082.706153889994,126.57622215000447,50700.07767312001 2026-01-15,05:16:36.000,15,11123587,-795,0,1768454195,15082.638790789999,126.56212388999847,50700.24536400001 2026-01-15,05:16:37.000,15,11123567,-795,0,1768454196,15082.598372929999,126.75949953000236,50700.06369888 2026-01-15,05:16:38.000,15,11123545,-795,0,1768454197,15082.537746139998,126.76654866000172,50700.133570080005 2026-01-15,05:16:39.000,15,11123621,-795,0,1768454198,15082.483855659993,126.66081171000405,50700.17549280001 2026-01-15,05:16:40.000,15,11123374,-795,0,1768454199,15082.557955069999,126.63261518999934,50700.17549280001 2026-01-15,05:16:41.000,15,11123439,-795,0,1768454200,15082.396283629998,126.71015561999957,50700.25933824 2026-01-15,05:16:42.000,15,11123557,-795,0,1768454201,15082.456910419998,126.78064692000044,50700.23837688 2026-01-15,05:16:43.000,15,11123705,-795,0,1768454202,15082.403019939993,126.75949953000236,50700.16151856 2026-01-15,05:16:44.000,15,11123523,-795,0,1768454203,15082.436701489998,126.79474517999915,50700.07767312001 2026-01-15,05:16:45.000,15,11123558,-795,0,1768454204,15082.483855659993,126.72425387999829,50700.1405572 2026-01-15,05:16:46.000,15,11123493,-795,0,1768454205,15082.403019939993,126.6396643199987,50700.11959584 2026-01-15,05:16:47.000,15,11123972,-795,0,1768454206,15082.544482449994,126.75949953000236,50700.09164736 2026-01-15,05:16:48.000,15,11123740,-795,0,1768454207,15082.477119349998,126.55507475999912,50700.04972464 2026-01-15,05:16:49.000,15,11123394,-795,0,1768454208,15082.591636619989,126.56212388999847,50699.93793072001 2026-01-15,05:16:50.000,15,11123402,-795,0,1768454209,15082.611845549989,126.58327128000383,50700.12658296001 2026-01-15,05:16:51.000,15,11123780,-795,0,1768454210,15082.551218759989,126.59736954000255,50700.1405572 2026-01-15,05:16:52.000,15,11123358,-795,0,1768454211,15082.537746139998,126.59032041000319,50700.04972464 2026-01-15,05:16:53.000,15,11123591,-795,0,1768454212,15082.591636619989,126.55507475999912,50700.14754432001 2026-01-15,05:16:54.000,15,11123648,-795,0,1768454213,15082.625318169994,126.70310649000021,50700.203441280006 2026-01-15,05:16:55.000,15,11123846,-795,0,1768454214,15082.638790789999,126.63261518999934,50700.0008148 2026-01-15,05:16:56.000,15,11123553,-795,0,1768454215,15082.598372929999,126.69605736000085,50699.86107240001 2026-01-15,05:16:57.000,15,11123486,-795,0,1768454216,15082.524273519994,126.63261518999934,50699.8261368 2026-01-15,05:16:58.000,15,11123360,-755,0,1768454217,15082.584900309994,126.54802562999976,50699.95889208001 2026-01-15,05:16:59.000,15,11123463,-795,0,1768454218,15082.477119349998,126.66786084000341,50699.98684056001 2026-01-15,05:17:00.000,15,11123840,-795,0,1768454219,15082.665736029994,126.46343607000017,50700.07767312001 2026-01-15,05:17:01.000,15,11123662,-795,0,1768454220,15082.524273519994,126.67490997000277,50700.014789040004 2026-01-15,05:17:02.000,15,11123662,-795,0,1768454221,15082.537746139998,126.6044186700019,50699.916969360005 2026-01-15,05:17:03.000,15,11123805,-795,0,1768454222,15082.638790789999,126.71720474999893,50699.88203376 2026-01-15,05:17:04.000,15,11123578,-795,0,1768454223,15082.524273519994,126.61146780000126,50700.11959584 2026-01-15,05:17:05.000,15,11123653,-795,0,1768454224,15082.63205447999,126.6044186700019,50700.07767312001 2026-01-15,05:17:06.000,15,11123604,-795,0,1768454225,15082.544482449994,126.56917301999783,50700.19645416001 2026-01-15,05:17:07.000,15,11123756,-795,0,1768454226,15082.497328279998,126.6044186700019,50699.9309436 2026-01-15,05:17:08.000,15,11123533,-795,0,1768454227,15082.578163999999,126.63261518999934,50700.28728672 2026-01-15,05:17:09.000,15,11123608,-795,0,1768454228,15082.531009829989,126.71720474999893,50699.99382768 2026-01-15,05:17:10.000,15,11123697,-795,0,1768454229,15082.477119349998,126.64671344999806,50700.2104284 2026-01-15,05:17:11.000,15,11123439,-595,0,1768454230,15082.490591969989,126.73835214000428,50700.04972464 2026-01-15,05:17:12.000,15,11123592,-795,0,1768454231,15082.645527099994,126.53392737000104,50700.07767312001 2026-01-15,05:17:13.000,15,11123434,-795,0,1768454232,15082.524273519994,126.59032041000319,50700.04273752 2026-01-15,05:17:14.000,15,11123595,-795,0,1768454233,15082.524273519994,126.6396643199987,50700.11959584 2026-01-15,05:17:15.000,15,11123655,-795,0,1768454234,15082.483855659993,126.75949953000236,50700.252351120005 2026-01-15,05:17:16.000,15,11123429,-795,0,1768454235,15082.551218759989,126.73835214000428,50700.014789040004 2026-01-15,05:17:17.000,15,11123597,-795,0,1768454236,15082.376074699998,126.71015561999957,50700.035750400006 2026-01-15,05:17:18.000,15,11123880,-795,0,1768454237,15082.423228869993,126.79474517999915,50700.1405572 2026-01-15,05:17:19.000,15,11123504,-795,0,1768454238,15082.477119349998,126.66786084000341,50700.014789040004 2026-01-15,05:17:20.000,15,11123726,-795,0,1768454239,15082.403019939993,126.76654866000172,50700.05671176001 2026-01-15,05:17:21.000,15,11123602,-795,0,1768454240,15082.470383039989,126.78064692000044,50699.95190496 2026-01-15,05:17:22.000,15,11123866,-795,0,1768454241,15082.349129459988,126.7876960499998,50700.16151856 2026-01-15,05:17:23.000,15,11123498,-795,0,1768454242,15082.429965179988,126.87933473999874,50700.0008148 2026-01-15,05:17:24.000,15,11123538,-795,0,1768454243,15082.510800899989,126.64671344999806,50700.05671176001 2026-01-15,05:17:25.000,15,11123494,-795,0,1768454244,15082.275030049997,126.56212388999847,50700.070686 2026-01-15,05:17:26.000,15,11123440,-795,0,1768454245,15082.416492559998,126.69605736000085,50700.02177616 2026-01-15,05:17:27.000,15,11123924,-795,0,1768454246,15082.301975289993,126.8511382200013,50699.92395648 2026-01-15,05:17:28.000,15,11123696,-795,0,1768454247,15082.234612189997,126.72425387999829,50700.00780192001 2026-01-15,05:17:29.000,15,11123329,-795,0,1768454248,15082.423228869993,126.64671344999806,50699.97286632 2026-01-15,05:17:30.000,15,11123383,-795,0,1768454249,15082.342393149993,126.86523648000002,50700.09164736 2026-01-15,05:17:31.000,15,11123596,-795,0,1768454250,15082.301975289993,126.61851693000062,50700.084660240005 2026-01-15,05:17:32.000,15,11123698,-795,0,1768454251,15082.456910419998,126.6537625800047,50700.12658296001 2026-01-15,05:17:33.000,15,11123607,-795,0,1768454252,15082.349129459988,126.80179430999851,50700.28728672 2026-01-15,05:17:34.000,15,11123782,-795,0,1768454253,15082.369338389988,126.70310649000021,50700.23138976 2026-01-15,05:17:35.000,15,11123868,-795,0,1768454254,15082.241348499992,126.78064692000044,50700.04972464 2026-01-15,05:17:36.000,15,11123650,-795,0,1768454255,15082.362602079993,126.87228560999938,50699.95889208001 2026-01-15,05:17:37.000,15,11123581,-795,0,1768454256,15082.456910419998,126.80884343999787,50699.99382768 2026-01-15,05:17:38.000,15,11123369,-795,0,1768454257,15082.497328279998,126.81589257000451,50700.24536400001 2026-01-15,05:17:39.000,15,11123613,-795,0,1768454258,15082.248084810002,126.96392429999833,50700.07767312001 2026-01-15,05:17:40.000,15,11123509,-795,0,1768454259,15082.281766359993,126.80179430999851,50700.15453144001 2026-01-15,05:17:41.000,15,11123800,-795,0,1768454260,15082.275030049997,126.89343300000473,50700.182479920004 2026-01-15,05:17:42.000,15,11123786,-795,0,1768454261,15082.409756249988,126.82999083000323,50700.16151856 2026-01-15,05:17:43.000,15,11123583,-795,0,1768454262,15082.322184219993,126.66081171000405,50700.070686 2026-01-15,05:17:44.000,15,11123638,-795,0,1768454263,15082.315447909998,126.87933473999874,50700.15453144001 2026-01-15,05:17:45.000,15,11123614,-795,0,1768454264,15082.396283629998,126.70310649000021,50699.99382768 2026-01-15,05:17:46.000,15,11123689,-795,0,1768454265,15082.443437799993,126.66786084000341,50699.868059520006 2026-01-15,05:17:47.000,15,11123295,-795,0,1768454266,15082.288502670002,126.82294170000387,50700.014789040004 2026-01-15,05:17:48.000,15,11123749,-795,0,1768454267,15082.403019939993,126.71015561999957,50699.81914968001 2026-01-15,05:17:49.000,15,11123654,-795,0,1768454268,15082.227875880002,126.83703996000258,50699.94491784 2026-01-15,05:17:50.000,15,11123331,-795,0,1768454269,15082.335656839998,126.69605736000085,50699.81216256001 2026-01-15,05:17:51.000,15,11123734,-795,0,1768454270,15082.315447909998,126.44933781000145,50700.10562160001 2026-01-15,05:17:52.000,15,11123776,-795,0,1768454271,15082.355865769998,126.7876960499998,50700.014789040004 2026-01-15,05:17:53.000,15,11123689,-755,0,1768454272,15082.288502670002,126.56212388999847,50700.02876328001 2026-01-15,05:17:54.000,15,11123621,-795,0,1768454273,15082.349129459988,126.6396643199987,50699.8261368 2026-01-15,05:17:55.000,15,11123766,-795,0,1768454274,15082.342393149993,126.66786084000341,50699.88203376 2026-01-15,05:17:56.000,15,11123531,-795,0,1768454275,15082.389547319988,126.47048519999953,50699.896008 2026-01-15,05:17:57.000,15,11123472,-795,0,1768454276,15082.335656839998,126.56917301999783,50699.81216256001 2026-01-15,05:17:58.000,15,11123802,-795,0,1768454277,15082.308711600002,126.49163259000488,50699.71434288 2026-01-15,05:17:59.000,15,11123661,-795,0,1768454278,15082.167249090002,126.66786084000341,50699.896008 2026-01-15,05:18:00.000,15,11123808,-795,0,1768454279,15082.268293740002,126.67490997000277,50699.88203376 2026-01-15,05:18:01.000,15,11123812,-795,0,1768454280,15082.328920530003,126.54802562999976,50700.070686 2026-01-15,05:18:02.000,15,11123884,-795,0,1768454281,15082.510800899989,126.64671344999806,50700.02177616 2026-01-15,05:18:03.000,15,11123676,-795,0,1768454282,15082.308711600002,126.53392737000104,50699.868059520006 2026-01-15,05:18:04.000,15,11123467,-795,0,1768454283,15082.335656839998,126.53392737000104,50699.72831712 2026-01-15,05:18:05.000,15,11123794,-795,0,1768454284,15082.362602079993,126.57622215000447,50699.84011104001 2026-01-15,05:18:06.000,15,11123441,-795,0,1768454285,15082.477119349998,126.66081171000405,50699.97985344001 2026-01-15,05:18:07.000,15,11123494,-795,0,1768454286,15082.295238979998,126.63261518999934,50699.97985344001 2026-01-15,05:18:08.000,15,11123412,-795,0,1768454287,15082.362602079993,126.4422886800021,50699.896008 2026-01-15,05:18:09.000,15,11123911,-795,0,1768454288,15082.477119349998,126.70310649000021,50699.581587600005 2026-01-15,05:18:10.000,15,11123578,-795,0,1768454289,15082.396283629998,126.58327128000383,50699.88203376 2026-01-15,05:18:11.000,15,11123351,-795,0,1768454290,15082.369338389988,126.58327128000383,50699.92395648 2026-01-15,05:18:12.000,15,11123784,-795,0,1768454291,15082.403019939993,126.63261518999934,50699.85408528 2026-01-15,05:18:13.000,15,11123759,-795,0,1768454292,15082.355865769998,126.48458345999825,50700.09164736 2026-01-15,05:18:14.000,15,11123619,-795,0,1768454293,15082.227875880002,126.34360086000379,50699.98684056001 2026-01-15,05:18:15.000,15,11123616,-795,0,1768454294,15082.315447909998,126.42819042000338,50699.71434288 2026-01-15,05:18:16.000,15,11123835,-795,0,1768454295,15082.308711600002,126.58327128000383,50699.90299512 2026-01-15,05:18:17.000,15,11123694,-795,0,1768454296,15082.322184219993,126.53392737000104,50699.72133000001 2026-01-15,05:18:18.000,15,11123309,-795,0,1768454297,15082.349129459988,126.58327128000383,50699.847098160004 2026-01-15,05:18:19.000,15,11123523,-795,0,1768454298,15082.396283629998,126.5409765000004,50699.90998224001 2026-01-15,05:18:20.000,15,11123893,-795,0,1768454299,15082.416492559998,126.7876960499998,50700.00780192001 2026-01-15,05:18:21.000,15,11123885,-795,0,1768454300,15082.382811009993,126.62556605999998,50699.9309436 2026-01-15,05:18:22.000,15,11123679,-795,0,1768454301,15082.234612189997,126.56212388999847,50699.92395648 2026-01-15,05:18:23.000,15,11123590,-795,0,1768454302,15082.281766359993,126.62556605999998,50699.896008 2026-01-15,05:18:24.000,15,11123694,-795,0,1768454303,15082.389547319988,126.66081171000405,50699.7562656 2026-01-15,05:18:25.000,15,11123615,-795,0,1768454304,15082.349129459988,126.752450400003,50699.8261368 2026-01-15,05:18:26.000,15,11123644,-795,0,1768454305,15082.315447909998,126.82999083000323,50699.85408528 2026-01-15,05:18:27.000,15,11123645,-795,0,1768454306,15082.335656839998,126.8511382200013,50699.87504664 2026-01-15,05:18:28.000,15,11123584,-795,0,1768454307,15082.416492559998,126.89343300000473,50699.798188320005 2026-01-15,05:18:29.000,15,11123633,-795,0,1768454308,15082.328920530003,126.83703996000258,50699.88203376 2026-01-15,05:18:30.000,15,11123528,-795,0,1768454309,15082.268293740002,126.82999083000323,50699.868059520006 2026-01-15,05:18:31.000,15,11123728,-795,0,1768454310,15082.214403259997,126.77359779000108,50699.90998224001 2026-01-15,05:18:32.000,15,11123488,-795,0,1768454311,15082.456910419998,126.89343300000473,50699.896008 2026-01-15,05:18:33.000,15,11123816,-795,0,1768454312,15082.301975289993,126.89343300000473,50700.00780192001 2026-01-15,05:18:34.000,15,11123493,-795,0,1768454313,15082.349129459988,126.95687516999897,50699.847098160004 2026-01-15,05:18:35.000,15,11123646,-795,0,1768454314,15082.295238979998,126.92162952000217,50700.0008148 2026-01-15,05:18:36.000,15,11123619,-795,0,1768454315,15082.470383039989,126.96392429999833,50699.81216256001 2026-01-15,05:18:37.000,15,11123551,-795,0,1768454316,15082.349129459988,127.16129994000221,50699.9309436 2026-01-15,05:18:38.000,15,11123525,-795,0,1768454317,15082.349129459988,127.16834907000157,50699.98684056001 2026-01-15,05:18:39.000,15,11123426,-795,0,1768454318,15082.301975289993,127.02031734000047,50699.896008 2026-01-15,05:18:40.000,15,11123710,-795,0,1768454319,15082.221139569992,127.14720168000349,50700.02177616 2026-01-15,05:18:41.000,15,11123683,-795,0,1768454320,15082.403019939993,127.12605428999814,50699.965879200005 2026-01-15,05:18:42.000,15,11123678,-795,0,1768454321,15082.241348499992,127.07671038000262,50699.94491784 2026-01-15,05:18:43.000,15,11123601,-795,0,1768454322,15082.295238979998,127.11900515999878,50699.86107240001 2026-01-15,05:18:44.000,15,11123653,-795,0,1768454323,15082.450174109988,127.18949645999965,50699.81914968001 2026-01-15,05:18:45.000,15,11123536,-795,0,1768454324,15082.510800899989,127.20359471999836,50699.76325272 2026-01-15,05:18:46.000,15,11123527,-795,0,1768454325,15082.409756249988,127.05556299000455,50699.94491784 2026-01-15,05:18:47.000,15,11123608,-795,0,1768454326,15082.301975289993,127.07671038000262,50699.83312392 2026-01-15,05:18:48.000,15,11123804,-795,0,1768454327,15082.443437799993,127.18244733000029,50699.81914968001 2026-01-15,05:18:49.000,15,11123703,-795,0,1768454328,15082.355865769998,127.11195602999942,50699.847098160004 2026-01-15,05:18:50.000,15,11123475,-795,0,1768454329,15082.248084810002,127.08375951000198,50699.868059520006 2026-01-15,05:18:51.000,15,11123710,-795,0,1768454330,15082.322184219993,127.33047906000138,50699.97286632 2026-01-15,05:18:52.000,15,11123715,-795,0,1768454331,15082.248084810002,127.10490690000006,50699.88902088001 2026-01-15,05:18:53.000,15,11123897,-795,0,1768454332,15082.227875880002,127.2458895000018,50699.749278480005 2026-01-15,05:18:54.000,15,11123333,-795,0,1768454333,15082.342393149993,127.20359471999836,50699.90998224001 2026-01-15,05:18:55.000,15,11123831,-795,0,1768454334,15082.349129459988,127.18244733000029,50699.95190496 2026-01-15,05:18:56.000,15,11123609,-795,0,1768454335,15082.369338389988,127.23884037000244,50699.92395648 2026-01-15,05:18:57.000,15,11123823,-795,0,1768454336,15082.490591969989,127.17539820000093,50699.8261368 2026-01-15,05:18:58.000,15,11123924,-795,0,1768454337,15082.403019939993,127.21064384999772,50699.86107240001 2026-01-15,05:18:59.000,15,11123526,-795,0,1768454338,15082.382811009993,127.14720168000349,50699.965879200005 2026-01-15,05:19:00.000,15,11123628,-795,0,1768454339,15082.409756249988,127.03441559999919,50699.87504664 2026-01-15,05:19:01.000,15,11123792,-795,0,1768454340,15082.403019939993,127.17539820000093,50699.88902088001 2026-01-15,05:19:02.000,15,11123610,-795,0,1768454341,15082.376074699998,127.0978577700007,50699.86107240001 2026-01-15,05:19:03.000,15,11123645,-795,0,1768454342,15082.564691379994,127.28113514999859,50699.97286632 2026-01-15,05:19:04.000,15,11123486,-795,0,1768454343,15082.396283629998,127.18949645999965,50699.84011104001 2026-01-15,05:19:05.000,15,11123708,-795,0,1768454344,15082.396283629998,127.11900515999878,50699.98684056001 2026-01-15,05:19:06.000,15,11123648,-795,0,1768454345,15082.450174109988,127.21064384999772,50699.95889208001 2026-01-15,05:19:07.000,15,11123772,-795,0,1768454346,15082.490591969989,127.15425081000285,50699.90299512 2026-01-15,05:19:08.000,15,11123606,-795,0,1768454347,15082.416492559998,127.23884037000244,50700.00780192001 2026-01-15,05:19:09.000,15,11123629,-795,0,1768454348,15082.483855659993,126.97802256000432,50699.896008 2026-01-15,05:19:10.000,15,11123559,-795,0,1768454349,15082.429965179988,127.02031734000047,50700.04972464 2026-01-15,05:19:11.000,15,11123432,-795,0,1768454350,15082.349129459988,127.11195602999942,50700.09164736 2026-01-15,05:19:12.000,15,11123632,-795,0,1768454351,15082.416492559998,127.14720168000349,50699.77023984001 2026-01-15,05:19:13.000,15,11123523,-795,0,1768454352,15082.456910419998,127.16129994000221,50699.90299512 2026-01-15,05:19:14.000,15,11123914,-795,0,1768454353,15082.396283629998,126.97802256000432,50699.847098160004 2026-01-15,05:19:15.000,15,11123646,-795,0,1768454354,15082.288502670002,126.87228560999938,50699.83312392 2026-01-15,05:19:16.000,15,11123664,-795,0,1768454355,15082.429965179988,127.12605428999814,50700.00780192001 2026-01-15,05:19:17.000,15,11123369,-795,0,1768454356,15082.389547319988,126.91458039000281,50700.06369888 2026-01-15,05:19:18.000,15,11123658,-795,0,1768454357,15082.369338389988,126.97802256000432,50699.81914968001 2026-01-15,05:19:19.000,15,11123809,-795,0,1768454358,15082.349129459988,126.97802256000432,50699.965879200005 2026-01-15,05:19:20.000,15,11123741,-795,0,1768454359,15082.409756249988,126.9991699500024,50700.02177616 2026-01-15,05:19:21.000,15,11123485,-795,0,1768454360,15082.456910419998,127.06966125000326,50699.9309436 2026-01-15,05:19:22.000,15,11123612,-795,0,1768454361,15082.355865769998,126.81589257000451,50699.90299512 2026-01-15,05:19:23.000,15,11123787,-795,0,1768454362,15082.403019939993,126.92867865000153,50699.92395648 2026-01-15,05:19:24.000,15,11123633,-795,0,1768454363,15082.403019939993,126.59032041000319,50699.965879200005 2026-01-15,05:19:25.000,15,11123687,-795,0,1768454364,15082.436701489998,126.78064692000044,50699.79120120001 2026-01-15,05:19:26.000,15,11123750,-795,0,1768454365,15082.355865769998,126.73835214000428,50699.99382768 2026-01-15,05:19:27.000,15,11123708,-795,0,1768454366,15082.490591969989,126.68195910000213,50700.10562160001 2026-01-15,05:19:28.000,15,11123747,-795,0,1768454367,15082.443437799993,126.80179430999851,50699.94491784 2026-01-15,05:19:29.000,15,11123340,-795,0,1768454368,15082.322184219993,126.75949953000236,50699.965879200005 2026-01-15,05:19:30.000,15,11123855,-795,0,1768454369,15082.362602079993,126.66081171000405,50699.97286632 2026-01-15,05:19:31.000,15,11123748,-795,0,1768454370,15082.504064589994,126.77359779000108,50700.07767312001 2026-01-15,05:19:32.000,15,11123690,-795,0,1768454371,15082.376074699998,126.56917301999783,50699.93793072001 2026-01-15,05:19:33.000,15,11123434,-795,0,1768454372,15082.396283629998,126.6537625800047,50699.81216256001 2026-01-15,05:19:34.000,15,11123578,-795,0,1768454373,15082.409756249988,126.6396643199987,50699.93793072001 2026-01-15,05:19:35.000,15,11123914,-795,0,1768454374,15082.497328279998,126.84408909000194,50699.83312392 2026-01-15,05:19:36.000,15,11123515,-795,0,1768454375,15082.584900309994,126.6044186700019,50699.83312392 2026-01-15,05:19:37.000,15,11123573,-795,0,1768454376,15082.605109239994,126.42114129000402,50699.84011104001 2026-01-15,05:19:38.000,15,11123755,-795,0,1768454377,15082.598372929999,126.51277998000296,50699.916969360005 2026-01-15,05:19:39.000,15,11123544,-795,0,1768454378,15082.618581859999,126.5057308500036,50700.035750400006 2026-01-15,05:19:40.000,15,11123652,-795,0,1768454379,15082.618581859999,126.46343607000017,50700.02177616 2026-01-15,05:19:41.000,15,11123472,-795,0,1768454380,15082.578163999999,126.52687824000168,50699.90998224001 2026-01-15,05:19:42.000,15,11123683,-795,0,1768454381,15082.436701489998,126.56917301999783,50699.581587600005 2026-01-15,05:19:43.000,15,11123528,-795,0,1768454382,15082.551218759989,126.55507475999912,50699.798188320005 2026-01-15,05:19:44.000,15,11123436,-795,0,1768454383,15082.524273519994,126.53392737000104,50699.79120120001 2026-01-15,05:19:45.000,15,11123356,-795,0,1768454384,15082.584900309994,126.45638694000081,50699.90299512 2026-01-15,05:19:46.000,15,11123677,-795,0,1768454385,15082.544482449994,126.42819042000338,50699.83312392 2026-01-15,05:19:47.000,15,11123398,-795,0,1768454386,15082.65226340999,126.52687824000168,50699.79120120001 2026-01-15,05:19:48.000,15,11123597,-795,0,1768454387,15082.564691379994,126.3929447699993,50699.78421408 2026-01-15,05:19:49.000,15,11123532,-795,0,1768454388,15082.67247233999,126.45638694000081,50699.9309436 2026-01-15,05:19:50.000,15,11123851,-795,0,1768454389,15082.75330805999,126.47753432999889,50699.749278480005 2026-01-15,05:19:51.000,15,11123805,-795,0,1768454390,15082.83414377999,126.37179738000123,50699.88203376 2026-01-15,05:19:52.000,15,11123402,-795,0,1768454391,15082.93518842999,126.48458345999825,50699.87504664 2026-01-15,05:19:53.000,15,11123533,-795,0,1768454392,15082.908243189995,126.52687824000168,50699.95889208001 2026-01-15,05:19:54.000,15,11123486,-795,0,1768454393,15082.79372591999,126.49163259000488,50699.95889208001 2026-01-15,05:19:55.000,15,11123502,-795,0,1768454394,15082.76004437,126.37179738000123,50699.90299512 2026-01-15,05:19:56.000,15,11123673,-795,0,1768454395,15082.786989609995,126.42114129000402,50699.896008 2026-01-15,05:19:57.000,15,11123691,-795,0,1768454396,15082.89477056999,126.37884651000059,50699.78421408 2026-01-15,05:19:58.000,15,11123734,-795,0,1768454397,15082.807198539995,126.30835520999972,50699.97286632 2026-01-15,05:19:59.000,15,11123611,-795,0,1768454398,15083.009287839996,126.2590113000042,50699.93793072001 2026-01-15,05:20:00.000,15,11123741,-795,0,1768454399,15083.02276046,126.40704302999802,50699.95889208001 2026-01-15,05:20:01.000,15,11123772,-795,0,1768454400,15082.92171581,126.294256950001,50699.83312392 2026-01-15,05:20:02.000,15,11123840,-795,0,1768454401,15082.96213367,126.37884651000059,50699.72831712 2026-01-15,05:20:03.000,15,11123291,-795,0,1768454402,15083.04296939,126.32245346999844,50699.896008 2026-01-15,05:20:04.000,15,11123422,-795,0,1768454403,15083.009287839996,126.27310956000292,50699.8261368 2026-01-15,05:20:05.000,15,11123456,-795,0,1768454404,15082.989078909995,126.1955691300027,50699.88902088001 2026-01-15,05:20:06.000,15,11123544,-795,0,1768454405,15083.05644200999,126.24491303999821,50699.79120120001 2026-01-15,05:20:07.000,15,11123461,-795,0,1768454406,15083.029496769996,126.27310956000292,50699.847098160004 2026-01-15,05:20:08.000,15,11123830,-795,0,1768454407,15083.245058690001,126.16032347999862,50699.81914968001 2026-01-15,05:20:09.000,15,11123709,-795,0,1768454408,15083.090123559996,126.294256950001,50699.700368640006 2026-01-15,05:20:10.000,15,11123509,-795,0,1768454409,15083.157486659991,126.31540433999908,50700.11959584 2026-01-15,05:20:11.000,15,11123750,-795,0,1768454410,15083.184431900001,126.20966739000141,50699.97286632 2026-01-15,05:20:12.000,15,11123564,-795,0,1768454411,15083.12380511,126.16032347999862,50699.80517544 2026-01-15,05:20:13.000,15,11123748,-795,0,1768454412,15083.366312270002,126.294256950001,50699.84011104001 2026-01-15,05:20:14.000,15,11123705,-795,0,1768454413,15083.426939060002,126.13917609000055,50700.06369888 2026-01-15,05:20:15.000,15,11123349,-795,0,1768454414,15083.319158099992,126.2590113000042,50699.83312392 2026-01-15,05:20:16.000,15,11123716,-795,0,1768454415,15083.453884299997,126.13917609000055,50700.02876328001 2026-01-15,05:20:17.000,15,11123703,-795,0,1768454416,15083.325894410002,126.20261826000205,50700.00780192001 2026-01-15,05:20:18.000,15,11123468,-795,0,1768454417,15083.480829539993,126.0122917500048,50699.81914968001 2026-01-15,05:20:19.000,15,11123753,-795,0,1768454418,15083.332630719997,125.97704610000073,50699.66543304 2026-01-15,05:20:20.000,15,11123451,-795,0,1768454419,15083.474093229997,125.99819348999881,50699.64447168001 2026-01-15,05:20:21.000,15,11123587,-795,0,1768454420,15083.494302159997,125.94180045000394,50699.60953608 2026-01-15,05:20:22.000,15,11123604,-795,0,1768454421,15083.615555739998,125.8008178500022,50699.93793072001 2026-01-15,05:20:23.000,15,11123565,-795,0,1768454422,15083.534720019998,125.86426002000371,50699.847098160004 2026-01-15,05:20:24.000,15,11123626,-795,0,1768454423,15083.730073009989,125.8008178500022,50699.749278480005 2026-01-15,05:20:25.000,15,11123748,-795,0,1768454424,15083.696391459998,125.87130915000307,50699.86107240001 2026-01-15,05:20:26.000,15,11123527,-795,0,1768454425,15083.662709909993,125.91360392999923,50699.63748456 2026-01-15,05:20:27.000,15,11123638,-795,0,1768454426,15083.837853969999,125.71622829000262,50699.92395648 2026-01-15,05:20:28.000,15,11123626,-795,0,1768454427,15083.837853969999,125.7021300300039,50699.6863944 2026-01-15,05:20:29.000,15,11123546,-795,0,1768454428,15083.864799209994,125.75147393999941,50699.8261368 2026-01-15,05:20:30.000,15,11123625,-795,0,1768454429,15083.925425999994,125.66688437999983,50699.65145880001 2026-01-15,05:20:31.000,15,11123436,-795,0,1768454430,15083.986052789995,125.67393350999919,50699.76325272 2026-01-15,05:20:32.000,15,11123359,-795,0,1768454431,15083.925425999994,125.72327742000198,50699.67242016001 2026-01-15,05:20:33.000,15,11123764,-795,0,1768454432,15084.0601522,125.62458960000367,50699.64447168001 2026-01-15,05:20:34.000,15,11123527,-795,0,1768454433,15084.10057006,125.46245961000386,50699.81216256001 2026-01-15,05:20:35.000,15,11123537,-795,0,1768454434,15084.12077899,125.63163873000303,50699.69338152001 2026-01-15,05:20:36.000,15,11123685,-795,0,1768454435,15084.23529625999,125.67393350999919,50699.532677760006 2026-01-15,05:20:37.000,15,11123719,-795,0,1768454436,15084.309395669996,125.44131221999851,50699.69338152001 2026-01-15,05:20:38.000,15,11123892,-795,0,1768454437,15084.390231389996,125.48360700000194,50699.84011104001 2026-01-15,05:20:39.000,15,11123702,-795,0,1768454438,15084.356549839991,125.34967352999956,50699.65145880001 2026-01-15,05:20:40.000,15,11123525,-795,0,1768454439,15084.430649249996,125.34967352999956,50699.79120120001 2026-01-15,05:20:41.000,15,11123268,-795,0,1768454440,15084.430649249996,125.33557527000085,50699.546652 2026-01-15,05:20:42.000,15,11123428,-795,0,1768454441,15084.471067109997,125.44131221999851,50699.77023984001 2026-01-15,05:20:43.000,15,11123731,-795,0,1768454442,15084.430649249996,125.2439365800019,50699.64447168001 2026-01-15,05:20:44.000,15,11123694,-795,0,1768454443,15084.471067109997,125.2791822299987,50699.79120120001 2026-01-15,05:20:45.000,15,11123516,-795,0,1768454444,15084.363286150001,125.18754353999975,50699.62351032001 2026-01-15,05:20:46.000,15,11123469,-675,0,1768454445,15084.551902829997,125.27213309999934,50699.72831712 2026-01-15,05:20:47.000,15,11123432,-795,0,1768454446,15084.578848069992,125.15229789000296,50699.79120120001 2026-01-15,05:20:48.000,15,11123473,-795,0,1768454447,15084.659683789992,125.08180659000209,50699.58857472 2026-01-15,05:20:49.000,15,11123671,-795,0,1768454448,15084.646211170002,124.96197137999843,50699.700368640006 2026-01-15,05:20:50.000,15,11123410,-795,0,1768454449,15084.767464750003,125.15934702000231,50699.70735576 2026-01-15,05:20:51.000,15,11123360,-795,0,1768454450,15084.834827849998,124.94082399000035,50699.72133000001 2026-01-15,05:20:52.000,15,11123790,-795,0,1768454451,15084.915663569998,125.05361007000465,50699.77722696 2026-01-15,05:20:53.000,15,11123564,-795,0,1768454452,15084.983026669994,124.96197137999843,50699.798188320005 2026-01-15,05:20:54.000,15,11123622,-795,0,1768454453,15084.942608809994,125.15934702000231,50699.70735576 2026-01-15,05:20:55.000,15,11123558,-795,0,1768454454,15084.929136189989,125.1452487600036,50699.700368640006 2026-01-15,05:20:56.000,15,11123737,-795,0,1768454455,15084.969554049989,124.96197137999843,50699.630497440005 2026-01-15,05:20:57.000,15,11123413,-795,0,1768454456,15084.989762979989,124.9972170300025,50699.65844592 2026-01-15,05:20:58.000,15,11123579,-795,0,1768454457,15085.063862389994,125.0959048500008,50699.86107240001 2026-01-15,05:20:59.000,15,11123853,-795,0,1768454458,15085.15143441999,124.8844309499982,50699.8261368 2026-01-15,05:21:00.000,15,11123650,-795,0,1768454459,15085.17837966,125.22983832000318,50699.8261368 2026-01-15,05:21:01.000,15,11123368,-795,0,1768454460,15085.23900645,124.81393965000461,50699.59556184 2026-01-15,05:21:02.000,15,11123328,-795,0,1768454461,15085.144698109994,124.8844309499982,50699.73530424 2026-01-15,05:21:03.000,15,11123434,-795,0,1768454462,15085.31310585999,124.91967660000228,50699.80517544 2026-01-15,05:21:04.000,15,11123672,-795,0,1768454463,15085.38046896,125.07475746000273,50699.679407280004 2026-01-15,05:21:05.000,15,11123580,-795,0,1768454464,15085.265951689995,124.98311877000378,50699.65844592 2026-01-15,05:21:06.000,15,11123668,-795,0,1768454465,15085.468040989996,124.81393965000461,50699.72831712 2026-01-15,05:21:07.000,15,11123222,-795,0,1768454466,15085.3400511,125.04656093999802,50699.630497440005 2026-01-15,05:21:08.000,15,11123905,-795,0,1768454467,15085.31310585999,125.17344528000103,50699.88203376 2026-01-15,05:21:09.000,15,11123579,-755,0,1768454468,15085.45456836999,125.0959048500008,50699.71434288 2026-01-15,05:21:10.000,15,11123655,-795,0,1768454469,15085.45456836999,124.89148008000484,50699.83312392 2026-01-15,05:21:11.000,15,11123720,-795,0,1768454470,15085.44109575,124.9972170300025,50699.798188320005 2026-01-15,05:21:12.000,15,11123684,-795,0,1768454471,15085.555613019991,124.96197137999843,50699.90998224001 2026-01-15,05:21:13.000,15,11123405,-795,0,1768454472,15085.589294569996,124.96902050999779,50699.6863944 2026-01-15,05:21:14.000,15,11123473,-795,0,1768454473,15085.555613019991,125.01131529000122,50699.85408528 2026-01-15,05:21:15.000,15,11123476,-795,0,1768454474,15085.663393980001,124.8844309499982,50699.92395648 2026-01-15,05:21:16.000,15,11123425,-795,0,1768454475,15085.508458849996,124.97606964000443,50699.92395648 2026-01-15,05:21:17.000,15,11123459,-675,0,1768454476,15085.47477729999,125.06065920000401,50699.8261368 2026-01-15,05:21:18.000,15,11123508,-795,0,1768454477,15085.724020770002,125.15229789000296,50699.749278480005 2026-01-15,05:21:19.000,15,11123531,-795,0,1768454478,15085.724020770002,124.91967660000228,50699.80517544 2026-01-15,05:21:20.000,15,11123435,-795,0,1768454479,15085.663393980001,125.18049441000039,50699.81914968001 2026-01-15,05:21:21.000,15,11123662,-795,0,1768454480,15085.757702319992,125.13115050000488,50699.868059520006 2026-01-15,05:21:22.000,15,11123825,-795,0,1768454481,15085.804856490002,125.13115050000488,50699.81216256001 2026-01-15,05:21:23.000,15,11123567,-795,0,1768454482,15085.683602910001,124.96902050999779,50699.847098160004 2026-01-15,05:21:24.000,15,11123831,-795,0,1768454483,15085.804856490002,124.90557834000356,50699.916969360005 2026-01-15,05:21:25.000,15,11123497,-795,0,1768454484,15085.878955899992,124.97606964000443,50699.8261368 2026-01-15,05:21:26.000,15,11123592,-795,0,1768454485,15085.858746969992,124.89148008000484,50699.88902088001 2026-01-15,05:21:27.000,15,11123673,-795,0,1768454486,15085.838538039992,124.84213617000205,50699.88902088001 2026-01-15,05:21:28.000,15,11123579,-795,0,1768454487,15085.838538039992,125.00426616000186,50699.92395648 2026-01-15,05:21:29.000,15,11123430,-795,0,1768454488,15085.791383869997,124.8985292100042,50699.81914968001 2026-01-15,05:21:30.000,15,11123512,-795,0,1768454489,15085.818329109992,124.82098878000397,50699.9309436 2026-01-15,05:21:31.000,15,11123281,-795,0,1768454490,15085.798120179992,124.92672573000164,50699.88902088001 2026-01-15,05:21:32.000,15,11123394,-795,0,1768454491,15085.959791619993,124.76459574000182,50700.04273752 2026-01-15,05:21:33.000,15,11123489,-795,0,1768454492,15085.872219589997,124.9972170300025,50699.95889208001 2026-01-15,05:21:34.000,15,11123575,-795,0,1768454493,15085.912637449997,124.7857431299999,50699.99382768 2026-01-15,05:21:35.000,15,11123553,-795,0,1768454494,15085.959791619993,124.82098878000397,50700.02177616 2026-01-15,05:21:36.000,15,11123403,-795,0,1768454495,15085.953055309998,124.79984138999862,50699.88902088001 2026-01-15,05:21:37.000,15,11123791,-795,0,1768454496,15085.932846379997,124.64476052999817,50699.81914968001 2026-01-15,05:21:38.000,15,11123563,-795,0,1768454497,15086.013682099998,124.87738181999885,50699.965879200005 2026-01-15,05:21:39.000,15,11123494,-795,0,1768454498,15085.959791619993,124.86328356000013,50699.896008 2026-01-15,05:21:40.000,15,11123765,-795,0,1768454499,15085.932846379997,124.80689051999798,50699.92395648 2026-01-15,05:21:41.000,15,11123489,-795,0,1768454500,15086.155144609998,124.77869400000054,50700.182479920004 2026-01-15,05:21:42.000,15,11123540,-795,0,1768454501,15086.155144609998,124.77869400000054,50699.90998224001 2026-01-15,05:21:43.000,15,11123810,-795,0,1768454502,15086.182089849994,124.66590792000352,50699.86107240001 2026-01-15,05:21:44.000,15,11123510,-795,0,1768454503,15086.222507709994,124.69410444000096,50700.00780192001 2026-01-15,05:21:45.000,15,11123439,-795,0,1768454504,15086.316816049999,124.5390235800005,50699.92395648 2026-01-15,05:21:46.000,15,11123558,-795,0,1768454505,15086.249452949989,124.87033268999949,50700.00780192001 2026-01-15,05:21:47.000,15,11123716,-795,0,1768454506,15086.424597009995,124.67295705000288,50699.81914968001 2026-01-15,05:21:48.000,15,11123484,-795,0,1768454507,15086.63342261999,124.55312183999922,50700.02177616 2026-01-15,05:21:49.000,15,11123615,-795,0,1768454508,15086.43133331999,124.7504974800031,50699.99382768 2026-01-15,05:21:50.000,15,11123568,-795,0,1768454509,15086.51890535,124.70820269999967,50700.09863448 2026-01-15,05:21:51.000,15,11123404,-795,0,1768454510,15086.43133331999,124.63066226999945,50699.95889208001 2026-01-15,05:21:52.000,15,11123490,-795,0,1768454511,15086.53911428,124.475581409999,50699.98684056001 2026-01-15,05:21:53.000,15,11123800,-795,0,1768454512,15086.49869642,124.57426923000457,50700.09164736 2026-01-15,05:21:54.000,15,11123450,-795,0,1768454513,15086.67384047999,124.49672880000435,50700.035750400006 2026-01-15,05:21:55.000,15,11123781,-795,0,1768454514,15086.687313099996,124.475581409999,50700.17549280001 2026-01-15,05:21:56.000,15,11123533,-795,0,1768454515,15086.67384047999,124.52492532000178,50700.084660240005 2026-01-15,05:21:57.000,15,11123773,-795,0,1768454516,15086.822039300001,124.61656401000073,50700.05671176001 2026-01-15,05:21:58.000,15,11123645,-795,0,1768454517,15086.667104169996,124.56017096999858,50699.98684056001 2026-01-15,05:21:59.000,15,11123451,-795,0,1768454518,15086.69404940999,124.32050054999854,50699.99382768 2026-01-15,05:22:00.000,15,11123787,-795,0,1768454519,15086.667104169996,124.34869707000325,50700.00780192001 2026-01-15,05:22:01.000,15,11123588,-795,0,1768454520,15086.808566679996,124.36279533000197,50699.95190496 2026-01-15,05:22:02.000,15,11123624,-795,0,1768454521,15086.754676199991,124.15837055999873,50699.86107240001 2026-01-15,05:22:03.000,15,11123535,-795,0,1768454522,15086.65363154999,124.21476360000088,50699.86107240001 2026-01-15,05:22:04.000,15,11123499,-795,0,1768454523,15086.929820259997,124.36279533000197,50699.87504664 2026-01-15,05:22:05.000,15,11123646,-795,0,1768454524,15086.808566679996,124.27115664000303,50700.07767312001 2026-01-15,05:22:06.000,15,11123816,-795,0,1768454525,15086.69404940999,124.10902665000322,50699.98684056001 2026-01-15,05:22:07.000,15,11123427,-795,0,1768454526,15086.842248230001,124.13722317000065,50700.02177616 2026-01-15,05:22:08.000,15,11123822,-795,0,1768454527,15086.889402399996,124.01033883000491,50700.035750400006 2026-01-15,05:22:09.000,15,11123622,-795,0,1768454528,15086.842248230001,123.99624056999892,50699.95889208001 2026-01-15,05:22:10.000,15,11123699,-795,0,1768454529,15086.902875020001,123.91165100999933,50699.90998224001 2026-01-15,05:22:11.000,15,11123529,-795,0,1768454530,15086.795094059991,123.93984753000404,50700.14754432001 2026-01-15,05:22:12.000,15,11123713,-795,0,1768454531,15086.815302989991,123.76361927999824,50700.070686 2026-01-15,05:22:13.000,15,11123763,-795,0,1768454532,15086.822039300001,123.61558755000442,50700.014789040004 2026-01-15,05:22:14.000,15,11123708,-795,0,1768454533,15086.707522029996,123.68607884999801,50699.99382768 2026-01-15,05:22:15.000,15,11123595,-795,0,1768454534,15086.65363154999,123.43231016999925,50700.014789040004 2026-01-15,05:22:16.000,15,11123464,-795,0,1768454535,15086.774885129991,123.50280147000012,50700.04273752 2026-01-15,05:22:17.000,15,11123713,-795,0,1768454536,15086.795094059991,123.50985059999948,50700.19645416001 2026-01-15,05:22:18.000,15,11123691,-795,0,1768454537,15086.67384047999,123.32657322000159,50700.12658296001 2026-01-15,05:22:19.000,15,11123628,-795,0,1768454538,15086.808566679996,123.36886799999775,50700.19645416001 2026-01-15,05:22:20.000,15,11123566,-795,0,1768454539,15086.687313099996,123.22788540000329,50700.04972464 2026-01-15,05:22:21.000,15,11123432,-795,0,1768454540,15086.72099465,123.2913275700048,50700.09164736 2026-01-15,05:22:22.000,15,11123669,-795,0,1768454541,15086.822039300001,123.0305097599994,50700.182479920004 2026-01-15,05:22:23.000,15,11123585,-795,0,1768454542,15086.929820259997,123.10100106000027,50699.97985344001 2026-01-15,05:22:24.000,15,11123658,-795,0,1768454543,15086.815302989991,122.95296932999918,50700.21741552 2026-01-15,05:22:25.000,15,11123858,-795,0,1768454544,15086.909611329997,122.92477281000174,50700.12658296001 2026-01-15,05:22:26.000,15,11123656,-795,0,1768454545,15086.889402399996,122.79788846999872,50700.16151856 2026-01-15,05:22:27.000,15,11123602,-795,0,1768454546,15086.808566679996,122.87542889999895,50700.14754432001 2026-01-15,05:22:28.000,15,11123853,-795,0,1768454547,15086.950029189997,122.70624977999978,50700.04273752 2026-01-15,05:22:29.000,15,11123637,-795,0,1768454548,15086.970238119997,122.78379021,50700.00780192001 2026-01-15,05:22:30.000,15,11123539,-795,0,1768454549,15086.929820259997,122.53707066000061,50700.014789040004 2026-01-15,05:22:31.000,15,11123283,-795,0,1768454550,15087.071282769997,122.61461109000084,50699.97286632 2026-01-15,05:22:32.000,15,11123422,-795,0,1768454551,15087.131909559997,122.53002153000125,50699.9309436 2026-01-15,05:22:33.000,15,11123762,-795,0,1768454552,15087.098228009992,122.41723545000423,50699.94491784 2026-01-15,05:22:34.000,15,11123555,-795,0,1768454553,15087.017392289992,122.6498567400049,50699.97286632 2026-01-15,05:22:35.000,15,11123674,-795,0,1768454554,15087.253163139998,122.38198980000016,50700.07767312001 2026-01-15,05:22:36.000,15,11123441,-795,0,1768454555,15087.104964320002,122.40313718999823,50700.084660240005 2026-01-15,05:22:37.000,15,11123901,-795,0,1768454556,15087.152118489998,122.53002153000125,50700.19645416001 2026-01-15,05:22:38.000,15,11123378,-795,0,1768454557,15087.219481589993,122.3749406700008,50700.02876328001 2026-01-15,05:22:39.000,15,11123691,-795,0,1768454558,15087.347471479989,122.17756503000419,50700.084660240005 2026-01-15,05:22:40.000,15,11123277,-795,0,1768454559,15087.320526239993,122.26920372000313,50700.14754432001 2026-01-15,05:22:41.000,15,11123478,-795,0,1768454560,15087.354207789998,122.25510546000442,50699.95889208001 2026-01-15,05:22:42.000,15,11123799,-795,0,1768454561,15087.448516129989,122.4736284899991,50700.014789040004 2026-01-15,05:22:43.000,15,11123563,-795,0,1768454562,15087.441779819994,122.3749406700008,50699.99382768 2026-01-15,05:22:44.000,15,11123591,-795,0,1768454563,15087.401361959994,122.33264589000464,50700.04972464 2026-01-15,05:22:45.000,15,11123773,-795,0,1768454564,15087.387889339989,122.44543197000166,50699.90998224001 2026-01-15,05:22:46.000,15,11123312,-795,0,1768454565,15087.347471479989,122.6498567400049,50700.09164736 2026-01-15,05:22:47.000,15,11123644,-795,0,1768454566,15087.401361959994,122.52297240000189,50700.05671176001 2026-01-15,05:22:48.000,15,11123681,-795,0,1768454567,15087.455252439999,122.56526717999805,50700.10562160001 2026-01-15,05:22:49.000,15,11123528,-795,0,1768454568,15087.482197679994,122.66395500000363,50700.203441280006 2026-01-15,05:22:50.000,15,11123495,-795,0,1768454569,15087.381153029994,122.50182501000381,50700.12658296001 2026-01-15,05:22:51.000,15,11123503,-795,0,1768454570,15087.468725059989,122.48067761999846,50700.19645416001 2026-01-15,05:22:52.000,15,11123384,-795,0,1768454571,15087.428307199989,122.70624977999978,50700.22440264001 2026-01-15,05:22:53.000,15,11123659,-795,0,1768454572,15087.455252439999,122.70624977999978,50700.39209352001 2026-01-15,05:22:54.000,15,11123463,-795,0,1768454573,15087.536088159999,122.70624977999978,50700.40606776 2026-01-15,05:22:55.000,15,11123776,-795,0,1768454574,15087.259899449993,122.55116891999933,50700.09863448 2026-01-15,05:22:56.000,15,11123846,-795,0,1768454575,15087.347471479989,122.39608805999887,50700.350170800004 2026-01-15,05:22:57.000,15,11123535,-795,0,1768454576,15087.515879229999,122.56526717999805,50700.11959584 2026-01-15,05:22:58.000,15,11123752,-795,0,1768454577,15087.414834579999,122.63575847999891,50700.40606776 2026-01-15,05:22:59.000,15,11123699,-795,0,1768454578,15087.475461369999,122.67805326000234,50700.16151856 2026-01-15,05:23:00.000,15,11123728,-795,0,1768454579,15087.286844689988,122.61461109000084,50700.301260960005 2026-01-15,05:23:01.000,15,11123701,-795,0,1768454580,15087.219481589993,122.67805326000234,50700.28728672 2026-01-15,05:23:02.000,15,11123836,-795,0,1768454581,15087.226217899988,122.6216602200002,50700.29427384001 2026-01-15,05:23:03.000,15,11123428,-795,0,1768454582,15087.179063729993,122.74854456000321,50700.05671176001 2026-01-15,05:23:04.000,15,11123805,-795,0,1768454583,15087.300317309993,122.55821804999869,50700.15453144001 2026-01-15,05:23:05.000,15,11123675,-795,0,1768454584,15087.212745279998,122.60756196000148,50700.14754432001 2026-01-15,05:23:06.000,15,11123592,-795,0,1768454585,15087.387889339989,122.79788846999872,50700.2104284 2026-01-15,05:23:07.000,15,11123666,-795,0,1768454586,15087.266635759988,122.63575847999891,50700.06369888 2026-01-15,05:23:08.000,15,11123835,-795,0,1768454587,15087.367680409989,122.57936544000404,50700.182479920004 2026-01-15,05:23:09.000,15,11123785,-795,0,1768454588,15087.455252439999,122.48772674999782,50700.29427384001 2026-01-15,05:23:10.000,15,11123797,-795,0,1768454589,15087.219481589993,122.39608805999887,50700.32920944 2026-01-15,05:23:11.000,15,11123553,-795,0,1768454590,15087.381153029994,122.38903892999951,50700.252351120005 2026-01-15,05:23:12.000,15,11123846,-795,0,1768454591,15087.414834579999,122.44543197000166,50700.10562160001 2026-01-15,05:23:13.000,15,11123721,-795,0,1768454592,15087.347471479989,122.44543197000166,50700.468951840005 2026-01-15,05:23:14.000,15,11123494,-795,0,1768454593,15087.414834579999,122.3749406700008,50700.19645416001 2026-01-15,05:23:15.000,15,11123788,-795,0,1768454594,15087.48893398999,122.34674415000336,50700.31523520001 2026-01-15,05:23:16.000,15,11123780,-795,0,1768454595,15087.482197679994,122.31149849999929,50700.11959584 2026-01-15,05:23:17.000,15,11123639,-795,0,1768454596,15087.65734174,122.49477588000445,50700.2802996 2026-01-15,05:23:18.000,15,11123542,-795,0,1768454597,15087.56976970999,122.28330198000185,50700.28728672 2026-01-15,05:23:19.000,15,11123606,-795,0,1768454598,15087.623660189995,122.48772674999782,50700.51087456001 2026-01-15,05:23:20.000,15,11123606,-795,0,1768454599,15087.71796853,122.33264589000464,50700.12658296001 2026-01-15,05:23:21.000,15,11123769,-795,0,1768454600,15087.63039649999,122.41018632000487,50700.35715792 2026-01-15,05:23:22.000,15,11123600,-795,0,1768454601,15087.765122699995,122.50887414000317,50700.23138976 2026-01-15,05:23:23.000,15,11123537,-795,0,1768454602,15087.805540559995,122.51592327000253,50700.02177616 2026-01-15,05:23:24.000,15,11123681,-795,0,1768454603,15087.83248579999,122.45248110000102,50700.37811928 2026-01-15,05:23:25.000,15,11123682,-795,0,1768454604,15087.73817746,122.42428458000359,50700.25933824 2026-01-15,05:23:26.000,15,11123767,-795,0,1768454605,15087.77859532,122.45953023000038,50700.40606776 2026-01-15,05:23:27.000,15,11123547,-795,0,1768454606,15087.953739379991,122.50182501000381,50700.203441280006 2026-01-15,05:23:28.000,15,11123737,-795,0,1768454607,15087.81227686999,122.53002153000125,50700.23138976 2026-01-15,05:23:29.000,15,11123785,-795,0,1768454608,15087.933530449991,122.57936544000404,50700.17549280001 2026-01-15,05:23:30.000,15,11123663,-755,0,1768454609,15087.83248579999,122.56526717999805,50700.23837688 2026-01-15,05:23:31.000,15,11123610,-795,0,1768454610,15087.81901318,122.75559369000257,50700.420042000005 2026-01-15,05:23:32.000,15,11123555,-795,0,1768454611,15087.704495909995,122.65690587000427,50700.19645416001 2026-01-15,05:23:33.000,15,11123343,-795,0,1768454612,15087.85269472999,122.77674108000065,50700.53183592001 2026-01-15,05:23:34.000,15,11123960,-795,0,1768454613,15087.67755067,122.70624977999978,50700.4549776 2026-01-15,05:23:35.000,15,11123701,-795,0,1768454614,15087.455252439999,122.61461109000084,50700.33619656 2026-01-15,05:23:36.000,15,11123417,-795,0,1768454615,15087.583242329994,122.87542889999895,50700.18946704 2026-01-15,05:23:37.000,15,11123629,-795,0,1768454616,15087.327262549989,122.92477281000174,50700.34318368001 2026-01-15,05:23:38.000,15,11123464,-795,0,1768454617,15087.408098269989,122.86837976999959,50700.35715792 2026-01-15,05:23:39.000,15,11123471,-795,0,1768454618,15087.239690519993,122.84723238000151,50700.44799048 2026-01-15,05:23:40.000,15,11123857,-795,0,1768454619,15087.280108379993,122.96001845999854,50700.517861680004 2026-01-15,05:23:41.000,15,11123565,-795,0,1768454620,15087.192536349998,122.88952715999767,50700.47593896 2026-01-15,05:23:42.000,15,11123464,-795,0,1768454621,15087.165591110002,122.97411672000453,50700.39908064 2026-01-15,05:23:43.000,15,11123596,-755,0,1768454622,15086.997183359992,122.8965762900043,50700.32222232001 2026-01-15,05:23:44.000,15,11123509,-795,0,1768454623,15086.828775609996,123.16444323000178,50700.5248488 2026-01-15,05:23:45.000,15,11123906,-795,0,1768454624,15086.889402399996,123.0798536700022,50700.39908064 2026-01-15,05:23:46.000,15,11123799,-795,0,1768454625,15086.835511919991,123.03755888999876,50700.54581016 2026-01-15,05:23:47.000,15,11123600,-795,0,1768454626,15086.808566679996,123.13624671000434,50700.56677152 2026-01-15,05:23:48.000,15,11123529,-795,0,1768454627,15086.687313099996,123.22788540000329,50700.62266848 2026-01-15,05:23:49.000,15,11123649,-795,0,1768454628,15086.72099465,123.21378714000457,50700.64362984 2026-01-15,05:23:50.000,15,11123601,-795,0,1768454629,15086.61321368999,123.16444323000178,50700.44799048 2026-01-15,05:23:51.000,15,11123574,-795,0,1768454630,15086.485223799995,123.05165715000476,50700.50388744 2026-01-15,05:23:52.000,15,11123481,-795,0,1768454631,15086.505432729995,123.07280454000283,50700.67856544001 2026-01-15,05:23:53.000,15,11123700,-795,0,1768454632,15086.41112438999,123.1785414900005,50700.57375864 2026-01-15,05:23:54.000,15,11123531,-795,0,1768454633,15086.363970219994,123.06575541000348,50700.4549776 2026-01-15,05:23:55.000,15,11123538,-795,0,1768454634,15086.465014869995,123.10805018999963,50700.53183592001 2026-01-15,05:23:56.000,15,11123544,-795,0,1768454635,15086.35723391,123.11509931999899,50700.62965560001 2026-01-15,05:23:57.000,15,11123554,-795,0,1768454636,15086.363970219994,123.17149236000114,50700.67856544001 2026-01-15,05:23:58.000,15,11123866,-795,0,1768454637,15086.33028866999,123.0798536700022,50700.50388744 2026-01-15,05:23:59.000,15,11123369,-795,0,1768454638,15086.283134499994,123.07280454000283,50700.7344624 2026-01-15,05:24:00.000,15,11123630,-795,0,1768454639,15086.28987080999,123.1432958400037,50700.61568136 2026-01-15,05:24:01.000,15,11123716,-795,0,1768454640,15086.28987080999,123.2772293099988,50700.517861680004 2026-01-15,05:24:02.000,15,11123763,-795,0,1768454641,15086.262925569994,123.29837670000416,50700.59472 2026-01-15,05:24:03.000,15,11123344,-795,0,1768454642,15086.054099959998,123.34772060999967,50700.50388744 2026-01-15,05:24:04.000,15,11123592,-795,0,1768454643,15086.107990439988,123.37591713000438,50700.4549776 2026-01-15,05:24:05.000,15,11123474,-795,0,1768454644,15086.060836269993,123.34772060999967,50700.62266848 2026-01-15,05:24:06.000,15,11123636,-795,0,1768454645,15086.141671989993,123.21378714000457,50700.67856544001 2026-01-15,05:24:07.000,15,11123795,-795,0,1768454646,15086.027154719988,123.4252610399999,50700.60869424001 2026-01-15,05:24:08.000,15,11123464,-795,0,1768454647,15085.959791619993,123.56624364000163,50700.41305488001 2026-01-15,05:24:09.000,15,11123706,-795,0,1768454648,15085.852010659997,123.61558755000442,50700.468951840005 2026-01-15,05:24:10.000,15,11123653,-795,0,1768454649,15085.919373759993,123.41116278000118,50700.19645416001 2026-01-15,05:24:11.000,15,11123599,-795,0,1768454650,15085.932846379997,123.5239488599982,50700.55978440001 2026-01-15,05:24:12.000,15,11123955,-795,0,1768454651,15085.953055309998,123.57329277000099,50700.42702912 2026-01-15,05:24:13.000,15,11123657,-795,0,1768454652,15085.798120179992,123.71427537000272,50700.50388744 2026-01-15,05:24:14.000,15,11123453,-795,0,1768454653,15085.703811840001,123.91165100999933,50700.59472 2026-01-15,05:24:15.000,15,11123710,-795,0,1768454654,15085.629712429996,123.92574926999805,50700.57375864 2026-01-15,05:24:16.000,15,11123636,-795,0,1768454655,15085.656657669992,123.89050362000125,50700.46196472001 2026-01-15,05:24:17.000,15,11123424,-795,0,1768454656,15085.609503499996,124.01738796000427,50700.61568136 2026-01-15,05:24:18.000,15,11123534,-795,0,1768454657,15085.43435943999,123.9468966600034,50700.60869424001 2026-01-15,05:24:19.000,15,11123562,-795,0,1768454658,15085.407414199995,124.11607578000257,50700.69253968 2026-01-15,05:24:20.000,15,11123674,-795,0,1768454659,15085.366996339995,124.17951795000408,50700.50388744 2026-01-15,05:24:21.000,15,11123903,-795,0,1768454660,15085.23227013999,123.97509318000084,50700.58074576001 2026-01-15,05:24:22.000,15,11123685,-795,0,1768454661,15085.23227013999,124.27115664000303,50700.56677152 2026-01-15,05:24:23.000,15,11123397,-795,0,1768454662,15085.077335009999,124.36279533000197,50700.62266848 2026-01-15,05:24:24.000,15,11123635,-795,0,1768454663,15085.11775287,124.27820577000239,50700.43401624 2026-01-15,05:24:25.000,15,11123584,-795,0,1768454664,15085.097543939999,124.46853227999964,50700.48991320001 2026-01-15,05:24:26.000,15,11123461,-795,0,1768454665,15084.868509399988,124.46148315000028,50700.55978440001 2026-01-15,05:24:27.000,15,11123315,-795,0,1768454666,15084.949345119989,124.39099184999941,50700.587732880005 2026-01-15,05:24:28.000,15,11123551,-795,0,1768454667,15084.801146299993,124.42623750000348,50700.62965560001 2026-01-15,05:24:29.000,15,11123658,-795,0,1768454668,15084.747255820002,124.46148315000028,50700.55279728 2026-01-15,05:24:30.000,15,11123509,-795,0,1768454669,15084.673156409997,124.71525182999903,50700.587732880005 2026-01-15,05:24:31.000,15,11123890,-795,0,1768454670,15084.646211170002,124.60246575000201,50700.60170712 2026-01-15,05:24:32.000,15,11123489,-795,0,1768454671,15084.599056999992,124.6870553100016,50700.755423760005 2026-01-15,05:24:33.000,15,11123493,-795,0,1768454672,15084.646211170002,124.60246575000201,50700.48991320001 2026-01-15,05:24:34.000,15,11123937,-795,0,1768454673,15084.477803419992,124.51787619000243,50700.67856544001 2026-01-15,05:24:35.000,15,11123451,-795,0,1768454674,15084.376758769991,124.72230095999839,50700.72048816 2026-01-15,05:24:36.000,15,11123321,-795,0,1768454675,15084.356549839991,124.84918530000141,50700.58074576001 2026-01-15,05:24:37.000,15,11123445,-795,0,1768454676,15084.228559949996,124.87033268999949,50700.42702912 2026-01-15,05:24:38.000,15,11123767,-795,0,1768454677,15084.24203257,124.87033268999949,50700.62266848 2026-01-15,05:24:39.000,15,11123440,-795,0,1768454678,15084.17466946999,125.04656093999802,50700.43401624 2026-01-15,05:24:40.000,15,11123911,-795,0,1768454679,15084.167933159995,124.95492224999907,50700.587732880005 2026-01-15,05:24:41.000,15,11123482,-795,0,1768454680,15084.03994327,124.96902050999779,50700.53183592001 2026-01-15,05:24:42.000,15,11123620,-795,0,1768454681,15084.188142089995,125.15229789000296,50700.517861680004 2026-01-15,05:24:43.000,15,11123842,-795,0,1768454682,15083.91195337999,125.2791822299987,50700.48991320001 2026-01-15,05:24:44.000,15,11123751,-795,0,1768454683,15084.01973434,125.25803484000062,50700.69253968 2026-01-15,05:24:45.000,15,11123717,-795,0,1768454684,15083.925425999994,125.51180351999938,50700.5248488 2026-01-15,05:24:46.000,15,11123283,-795,0,1768454685,15083.89174444999,125.56114743000217,50700.51087456001 2026-01-15,05:24:47.000,15,11123468,-795,0,1768454686,15083.91195337999,125.65278612000111,50700.804333600005 2026-01-15,05:24:48.000,15,11123626,-795,0,1768454687,15083.763754559994,125.76557219999813,50700.56677152 2026-01-15,05:24:49.000,15,11123848,-795,0,1768454688,15083.635764669998,125.82196524000028,50700.55279728 2026-01-15,05:24:50.000,15,11123585,-795,0,1768454689,15083.575137879998,125.75852306999877,50700.57375864 2026-01-15,05:24:51.000,15,11123649,-795,0,1768454690,15083.595346809998,125.97704610000073,50700.55279728 2026-01-15,05:24:52.000,15,11123313,-795,0,1768454691,15083.622292049993,126.1462252199999,50700.67856544001 2026-01-15,05:24:53.000,15,11123759,-755,0,1768454692,15083.649237289988,126.17442174000462,50700.50388744 2026-01-15,05:24:54.000,15,11123584,-795,0,1768454693,15083.487565850002,126.18147087000398,50700.79734648001 2026-01-15,05:24:55.000,15,11123588,-795,0,1768454694,15083.474093229997,126.30130608000036,50700.650616959996 2026-01-15,05:24:56.000,15,11123517,-795,0,1768454695,15083.346103340002,126.30130608000036,50700.64362984 2026-01-15,05:24:57.000,15,11123965,-795,0,1768454696,15083.265267620001,126.56917301999783,50700.55279728 2026-01-15,05:24:58.000,15,11123661,-795,0,1768454697,15083.319158099992,126.70310649000021,50700.60869424001 2026-01-15,05:24:59.000,15,11123614,-795,0,1768454698,15083.144014040001,126.77359779000108,50700.67157832 2026-01-15,05:25:00.000,15,11123395,-795,0,1768454699,15083.157486659991,126.7876960499998,50700.39209352001 2026-01-15,05:25:01.000,15,11123584,-795,0,1768454700,15083.029496769996,126.79474517999915,50700.517861680004 2026-01-15,05:25:02.000,15,11123809,-795,0,1768454701,15082.99581521999,127.02031734000047,50700.49690032 2026-01-15,05:25:03.000,15,11123287,-795,0,1768454702,15082.88129795,126.8863838699981,50700.5248488 2026-01-15,05:25:04.000,15,11123934,-795,0,1768454703,15082.79372591999,126.99212082000304,50700.53183592001 2026-01-15,05:25:05.000,15,11123682,-795,0,1768454704,15082.82067116,126.93572778000089,50700.49690032 2026-01-15,05:25:06.000,15,11123599,-755,0,1768454705,15082.611845549989,127.06966125000326,50700.59472 2026-01-15,05:25:07.000,15,11123454,-795,0,1768454706,15082.537746139998,127.16129994000221,50700.685552560004 2026-01-15,05:25:08.000,15,11123491,-795,0,1768454707,15082.483855659993,127.196545589999,50700.57375864 2026-01-15,05:25:09.000,15,11123645,-755,0,1768454708,15082.477119349998,127.10490690000006,50700.6645912 2026-01-15,05:25:10.000,15,11123714,-795,0,1768454709,15082.389547319988,127.16834907000157,50700.636642720005 2026-01-15,05:25:11.000,15,11123502,-795,0,1768454710,15082.362602079993,127.04851385999791,50700.468951840005 2026-01-15,05:25:12.000,15,11123705,-795,0,1768454711,15082.214403259997,127.3093316700033,50700.57375864 2026-01-15,05:25:13.000,15,11123437,-795,0,1768454712,15082.066204440001,127.35162644999946,50700.58074576001 2026-01-15,05:25:14.000,15,11123604,-795,0,1768454713,15082.120094919992,127.29523341000458,50700.6645912 2026-01-15,05:25:15.000,15,11123595,-795,0,1768454714,15081.931478239996,127.37277384000481,50700.7344624 2026-01-15,05:25:16.000,15,11123626,-795,0,1768454715,15082.066204440001,127.3093316700033,50700.420042000005 2026-01-15,05:25:17.000,15,11123655,-795,0,1768454716,15081.810224659996,127.29523341000458,50700.517861680004 2026-01-15,05:25:18.000,15,11123741,-795,0,1768454717,15081.78327942,127.23884037000244,50700.43401624 2026-01-15,05:25:19.000,15,11123602,-795,0,1768454718,15081.68223477,127.25293863000115,50700.58074576001 2026-01-15,05:25:20.000,15,11123827,-795,0,1768454719,15081.57445380999,127.25998776000051,50700.650616959996 2026-01-15,05:25:21.000,15,11123450,-795,0,1768454720,15081.54077226,127.4432651399984,50700.71350104 2026-01-15,05:25:22.000,15,11123273,-795,0,1768454721,15081.459936539999,127.18949645999965,50700.468951840005 2026-01-15,05:25:23.000,15,11123517,-795,0,1768454722,15081.392573439989,127.17539820000093,50700.6645912 2026-01-15,05:25:24.000,15,11123817,-795,0,1768454723,15081.52056333,127.14015255000413,50700.81132072 2026-01-15,05:25:25.000,15,11123681,-795,0,1768454724,15081.41278236999,127.20359471999836,50700.65760408001 2026-01-15,05:25:26.000,15,11123618,-795,0,1768454725,15081.251110929988,127.07671038000262,50700.60869424001 2026-01-15,05:25:27.000,15,11123514,-795,0,1768454726,15081.183747829993,127.13310342000477,50700.69253968 2026-01-15,05:25:28.000,15,11123428,-795,0,1768454727,15081.177011519998,127.08375951000198,50700.818307839996 2026-01-15,05:25:29.000,15,11123572,-795,0,1768454728,15081.129857349988,127.03441559999919,50700.72747528001 2026-01-15,05:25:30.000,15,11123681,-795,0,1768454729,15080.900822809992,127.14015255000413,50700.69952680001 2026-01-15,05:25:31.000,15,11123293,-795,0,1768454730,15080.981658529992,127.20359471999836,50700.65760408001 2026-01-15,05:25:32.000,15,11123647,-795,0,1768454731,15080.819987089992,127.02031734000047,50700.88817904 2026-01-15,05:25:33.000,15,11123459,-795,0,1768454732,15080.799778159992,127.14015255000413,50700.6645912 2026-01-15,05:25:34.000,15,11123571,-795,0,1768454733,15080.819987089992,127.16834907000157,50700.804333600005 2026-01-15,05:25:35.000,15,11123527,-795,0,1768454734,15080.611161479996,127.21064384999772,50700.69253968 2026-01-15,05:25:36.000,15,11123588,-795,0,1768454735,15080.63810671999,127.05556299000455,50700.65760408001 2026-01-15,05:25:37.000,15,11123304,-795,0,1768454736,15080.489907899995,127.25998776000051,50700.49690032 2026-01-15,05:25:38.000,15,11123609,-795,0,1768454737,15080.48317159,127.18244733000029,50700.79734648001 2026-01-15,05:25:39.000,15,11123722,-795,0,1768454738,15080.429281109995,127.09080864000134,50700.6645912 2026-01-15,05:25:40.000,15,11123771,-795,0,1768454739,15080.40233587,127.29523341000458,50700.62266848 2026-01-15,05:25:41.000,15,11123817,-795,0,1768454740,15080.469698969995,127.33752819000074,50700.56677152 2026-01-15,05:25:42.000,15,11123404,-795,0,1768454741,15080.32150015,127.30228254000394,50700.54581016 2026-01-15,05:25:43.000,15,11123611,-795,0,1768454742,15080.19351025999,127.3093316700033,50700.61568136 2026-01-15,05:25:44.000,15,11123709,-795,0,1768454743,15080.139619779999,127.49965818000055,50700.706513920006 2026-01-15,05:25:45.000,15,11123630,-795,0,1768454744,15080.267609669994,127.4080194900016,50700.587732880005 2026-01-15,05:25:46.000,15,11123674,-795,0,1768454745,15079.944266789993,127.47146166000311,50700.39908064 2026-01-15,05:25:47.000,15,11123399,-795,0,1768454746,15080.26087336,127.33047906000138,50700.49690032 2026-01-15,05:25:48.000,15,11123679,-795,0,1768454747,15080.085729299994,127.37277384000481,50700.49690032 2026-01-15,05:25:49.000,15,11123656,-795,0,1768454748,15080.031838819988,127.4432651399984,50700.482926079996 2026-01-15,05:25:50.000,15,11123496,-795,0,1768454749,15080.085729299994,127.4573634000044,50700.59472 2026-01-15,05:25:51.000,15,11123662,-795,0,1768454750,15080.052047749989,127.42916687999968,50700.46196472001 2026-01-15,05:25:52.000,15,11123567,-795,0,1768454751,15080.180037639999,127.64768991000165,50700.50388744 2026-01-15,05:25:53.000,15,11123475,-795,0,1768454752,15080.038575129998,127.654739040001,50700.3851064 2026-01-15,05:25:54.000,15,11123572,-795,0,1768454753,15080.072256679989,127.76047598999867,50700.28728672 2026-01-15,05:25:55.000,15,11123853,-795,0,1768454754,15079.964475719993,127.88736033000168,50700.44799048 2026-01-15,05:25:56.000,15,11123426,-795,0,1768454755,15079.870167380002,128.0001464099987,50700.36414504001 2026-01-15,05:25:57.000,15,11123400,-795,0,1768454756,15079.991420959988,127.88736033000168,50700.21741552 2026-01-15,05:25:58.000,15,11123536,-795,0,1768454757,15079.775859039997,128.18342379000387,50700.203441280006 2026-01-15,05:25:59.000,15,11123424,-795,0,1768454758,15079.735441179997,128.27506248000282,50700.42702912 2026-01-15,05:26:00.000,15,11123640,-795,0,1768454759,15079.890376310002,128.28916074000153,50700.23837688 2026-01-15,05:26:01.000,15,11123832,-795,0,1768454760,15079.802804279992,128.37375030000112,50700.23138976 2026-01-15,05:26:02.000,15,11123862,-795,0,1768454761,15079.620923909992,128.5217820300022,50700.17549280001 2026-01-15,05:26:03.000,15,11123851,-795,0,1768454762,15079.695023319997,128.6557155000046,50700.42702912 2026-01-15,05:26:04.000,15,11123479,-795,0,1768454763,15079.573769739996,128.63456810999924,50700.21741552 2026-01-15,05:26:05.000,15,11123614,-795,0,1768454764,15079.546824500001,128.8178454900044,50700.39209352001 2026-01-15,05:26:06.000,15,11123590,-795,0,1768454765,15079.546824500001,128.82489462000376,50700.301260960005 2026-01-15,05:26:07.000,15,11123399,-795,0,1768454766,15079.35820781999,128.69801028000074,50700.40606776 2026-01-15,05:26:08.000,15,11123639,-795,0,1768454767,15079.29758102999,129.0011228700023,50700.23837688 2026-01-15,05:26:09.000,15,11123707,-795,0,1768454768,15079.18306376,129.05751591000444,50700.482926079996 2026-01-15,05:26:10.000,15,11123545,-795,0,1768454769,15079.18306376,129.12095807999867,50700.09863448 2026-01-15,05:26:11.000,15,11123804,-795,0,1768454770,15079.16285483,129.2125967700049,50700.39908064 2026-01-15,05:26:12.000,15,11123921,-795,0,1768454771,15078.940556599999,129.2478424200017,50700.35715792 2026-01-15,05:26:13.000,15,11123433,-795,0,1768454772,15078.987710769994,129.19144937999954,50700.64362984 2026-01-15,05:26:14.000,15,11123525,-795,0,1768454773,15078.805830399993,129.34653024,50700.14754432001 2026-01-15,05:26:15.000,15,11123716,-795,0,1768454774,15078.987710769994,129.42407067000022,50700.42702912 2026-01-15,05:26:16.000,15,11123541,-795,0,1768454775,15078.677840509998,129.66374109000026,50700.32920944 2026-01-15,05:26:17.000,15,11123663,-795,0,1768454776,15078.677840509998,129.62849544000346,50700.32920944 2026-01-15,05:26:18.000,15,11123634,-795,0,1768454777,15078.509432760002,129.67079021999962,50700.37811928 2026-01-15,05:26:19.000,15,11123577,-795,0,1768454778,15078.415124419997,129.67079021999962,50700.50388744 2026-01-15,05:26:20.000,15,11123688,-795,0,1768454779,15078.293870839996,129.8399693399988,50700.39209352001 2026-01-15,05:26:21.000,15,11123432,-795,0,1768454780,15078.132199399995,129.74128152000048,50700.44100336001 2026-01-15,05:26:22.000,15,11123682,-795,0,1768454781,15078.12546309,129.78357630000392,50700.49690032 2026-01-15,05:26:23.000,15,11123396,-795,0,1768454782,15077.950319029995,129.93865716000437,50700.482926079996 2026-01-15,05:26:24.000,15,11123358,-795,0,1768454783,15077.81559282999,129.7553797799992,50700.30824808 2026-01-15,05:26:25.000,15,11123644,-795,0,1768454784,15077.694339249989,129.8399693399988,50700.35715792 2026-01-15,05:26:26.000,15,11123593,-795,0,1768454785,15077.714548179989,129.85406760000478,50700.3851064 2026-01-15,05:26:27.000,15,11123817,-795,0,1768454786,15077.701075559999,130.0020993299986,50700.49690032 2026-01-15,05:26:28.000,15,11123575,-795,0,1768454787,15077.77517496999,129.8399693399988,50700.42702912 2026-01-15,05:26:29.000,15,11123829,-795,0,1768454788,15077.519195189998,129.804723690002,50700.35715792 2026-01-15,05:26:30.000,15,11123573,-795,0,1768454789,15077.512458879988,129.8188219500007,50700.4549776 2026-01-15,05:26:31.000,15,11123491,-795,0,1768454790,15077.472041020003,129.79062543000327,50700.43401624 2026-01-15,05:26:32.000,15,11123597,-795,0,1768454791,15077.492249949988,129.64259370000218,50700.40606776 2026-01-15,05:26:33.000,15,11123762,-795,0,1768454792,15077.269951720002,129.88226412000222,50700.09863448 2026-01-15,05:26:34.000,15,11123825,-795,0,1768454793,15077.317105889997,129.76947803999792,50700.40606776 2026-01-15,05:26:35.000,15,11123709,-795,0,1768454794,15077.323842199992,129.46636545000365,50700.17549280001 2026-01-15,05:26:36.000,15,11123459,-795,0,1768454795,15077.317105889997,129.76947803999792,50700.23837688 2026-01-15,05:26:37.000,15,11123734,-795,0,1768454796,15077.344051129992,129.67783934999898,50700.27331248001 2026-01-15,05:26:38.000,15,11123337,-795,0,1768454797,15077.243006479992,129.61439718000474,50700.084660240005 2026-01-15,05:26:39.000,15,11123651,-795,0,1768454798,15077.222797549992,129.6073480499981,50700.11959584 2026-01-15,05:26:40.000,15,11123472,-795,0,1768454799,15077.229533860002,129.74128152000048,50700.30824808 2026-01-15,05:26:41.000,15,11123569,-795,0,1768454800,15077.243006479992,129.58620066000003,50700.133570080005 2026-01-15,05:26:42.000,15,11123884,-795,0,1768454801,15077.236270169997,129.53685675000452,50700.203441280006 2026-01-15,05:26:43.000,15,11123362,-795,0,1768454802,15077.337314819997,129.74128152000048,50700.05671176001 2026-01-15,05:26:44.000,15,11123469,-795,0,1768454803,15077.243006479992,129.68488847999834,50700.09164736 2026-01-15,05:26:45.000,15,11123625,-795,0,1768454804,15077.276688029997,129.64964283000154,50700.21741552 2026-01-15,05:26:46.000,15,11123834,-795,0,1768454805,15077.229533860002,129.64964283000154,50700.23138976 2026-01-15,05:26:47.000,15,11123548,-795,0,1768454806,15077.330578510002,129.66374109000026,50700.23138976 2026-01-15,05:26:48.000,15,11123841,-795,0,1768454807,15077.256479099997,129.62849544000346,50700.182479920004 2026-01-15,05:26:49.000,15,11123535,-795,0,1768454808,15077.370996370002,129.55095501000324,50700.084660240005 2026-01-15,05:26:50.000,15,11123403,-795,0,1768454809,15077.229533860002,129.7553797799992,50700.10562160001 2026-01-15,05:26:51.000,15,11123542,-795,0,1768454810,15077.06786242,129.61439718000474,50700.070686 2026-01-15,05:26:52.000,15,11123612,-795,0,1768454811,15077.074598729996,129.69898674000433,50700.00780192001 2026-01-15,05:26:53.000,15,11123881,-795,0,1768454812,15077.094807659996,129.74128152000048,50699.97985344001 2026-01-15,05:26:54.000,15,11123469,-795,0,1768454813,15076.94660884,129.98800106999988,50700.09863448 2026-01-15,05:26:55.000,15,11123365,-795,0,1768454814,15076.973554079996,129.77652717000456,50700.24536400001 2026-01-15,05:26:56.000,15,11123511,-795,0,1768454815,15076.9870267,129.93865716000437,50700.19645416001 2026-01-15,05:26:57.000,15,11123518,-795,0,1768454816,15076.88598205,129.85406760000478,50700.2104284 2026-01-15,05:26:58.000,15,11123630,-795,0,1768454817,15076.77820108999,129.99505019999924,50700.084660240005 2026-01-15,05:26:59.000,15,11123582,-795,0,1768454818,15076.68389275,129.98800106999988,50700.15453144001 2026-01-15,05:27:00.000,15,11123444,-795,0,1768454819,15076.609793339994,130.09373802000482,50700.09164736 2026-01-15,05:27:01.000,15,11123571,-795,0,1768454820,15076.609793339994,129.9668536800018,50700.05671176001 2026-01-15,05:27:02.000,15,11123826,-795,0,1768454821,15076.434649279989,130.19947497000248,50699.97985344001 2026-01-15,05:27:03.000,15,11123741,-795,0,1768454822,15076.232559980002,130.31931017999887,50700.014789040004 2026-01-15,05:27:04.000,15,11123392,-795,0,1768454823,15076.286450459993,130.1783275800044,50700.09863448 2026-01-15,05:27:05.000,15,11123638,-795,0,1768454824,15076.144987949992,130.28406453000207,50700.19645416001 2026-01-15,05:27:06.000,15,11123489,-795,0,1768454825,15076.037206989997,130.38980147999973,50700.133570080005 2026-01-15,05:27:07.000,15,11123489,-795,0,1768454826,15076.010261750002,130.4602927800006,50700.07767312001 2026-01-15,05:27:08.000,15,11123262,-795,0,1768454827,15075.882271859991,130.40389973999845,50700.21741552 2026-01-15,05:27:09.000,15,11123433,-795,0,1768454828,15075.841853999991,130.63652102999913,50700.07767312001 2026-01-15,05:27:10.000,15,11123451,-795,0,1768454829,15075.59934683999,130.65766842000448,50700.06369888 2026-01-15,05:27:11.000,15,11123428,-795,0,1768454830,15075.572401599995,130.68586494000192,50700.06369888 2026-01-15,05:27:12.000,15,11123543,-795,0,1768454831,15075.48482957,130.63652102999913,50700.09863448 2026-01-15,05:27:13.000,15,11123776,-795,0,1768454832,15075.410730159994,130.65061928999785,50700.07767312001 2026-01-15,05:27:14.000,15,11123628,-795,0,1768454833,15075.451148019994,130.8057001499983,50700.06369888 2026-01-15,05:27:15.000,15,11123525,-795,0,1768454834,15075.323158129999,130.69996320000064,50700.0008148 2026-01-15,05:27:16.000,15,11123685,-795,0,1768454835,15075.316421819989,130.833896670003,50700.16850568 2026-01-15,05:27:17.000,15,11123696,-795,0,1768454836,15075.188431929993,131.00307579000219,50699.93793072001 2026-01-15,05:27:18.000,15,11123756,-795,0,1768454837,15075.087387279993,130.8691423199998,50700.02177616 2026-01-15,05:27:19.000,15,11123444,-795,0,1768454838,15075.020024179998,130.87619144999917,50700.1405572 2026-01-15,05:27:20.000,15,11123778,-795,0,1768454839,15074.871825360002,131.04537056999834,50700.11260872 2026-01-15,05:27:21.000,15,11123657,-795,0,1768454840,15074.858352739997,131.2286479500035,50700.07767312001 2026-01-15,05:27:22.000,15,11123498,-795,0,1768454841,15074.844880119992,130.9819284000041,50700.02876328001 2026-01-15,05:27:23.000,15,11123759,-795,0,1768454842,15074.858352739997,131.12996012999793,50700.182479920004 2026-01-15,05:27:24.000,15,11123507,-795,0,1768454843,15074.804462259992,131.12291099999857,50700.09863448 2026-01-15,05:27:25.000,15,11123543,-795,0,1768454844,15074.743835469992,131.17930404000072,50700.06369888 2026-01-15,05:27:26.000,15,11123358,-795,0,1768454845,15074.662999749991,131.12291099999857,50700.014789040004 2026-01-15,05:27:27.000,15,11123942,-715,0,1768454846,15074.52827355,131.2286479500035,50699.95190496 2026-01-15,05:27:28.000,15,11123612,-795,0,1768454847,15074.602372959991,131.2638936000003,50699.97286632 2026-01-15,05:27:29.000,15,11123585,-795,0,1768454848,15074.50132830999,131.165205780002,50700.014789040004 2026-01-15,05:27:30.000,15,11123797,-795,0,1768454849,15074.56195509999,131.46126924000419,50700.16151856 2026-01-15,05:27:31.000,15,11123619,-795,0,1768454850,15074.46764676,131.33438490000117,50700.2104284 2026-01-15,05:27:32.000,15,11123797,-795,0,1768454851,15074.31944793999,131.63044836000336,50700.133570080005 2026-01-15,05:27:33.000,15,11123741,-795,0,1768454852,15074.29923900999,131.4260235900001,50700.00780192001 2026-01-15,05:27:34.000,15,11123800,-795,0,1768454853,15074.353129489995,131.43307271999947,50700.09863448 2026-01-15,05:27:35.000,15,11123576,-795,0,1768454854,15074.292502699995,131.3766796800046,50699.95190496 2026-01-15,05:27:36.000,15,11123823,-795,0,1768454855,15074.31944793999,131.4753675000029,50700.02177616 2026-01-15,05:27:37.000,15,11123622,-795,0,1768454856,15074.171249119994,131.61635010000464,50700.035750400006 2026-01-15,05:27:38.000,15,11123954,-795,0,1768454857,15074.211666979994,131.58110445000057,50700.02177616 2026-01-15,05:27:39.000,15,11123427,-795,0,1768454858,15074.049995539994,131.50356402000034,50700.09164736 2026-01-15,05:27:40.000,15,11123637,-795,0,1768454859,15074.090413399994,131.5599570600025,50700.02876328001 2026-01-15,05:27:41.000,15,11123674,-795,0,1768454860,15074.076940779989,131.69389053000486,50699.87504664 2026-01-15,05:27:42.000,15,11123652,-795,0,1768454861,15074.076940779989,131.7855292200038,50699.95190496 2026-01-15,05:27:43.000,15,11123730,-795,0,1768454862,15074.002841369998,131.79962748000253,50700.070686 2026-01-15,05:27:44.000,15,11123858,-795,0,1768454863,15073.935478269988,131.77848009000445,50699.99382768 2026-01-15,05:27:45.000,15,11123425,-795,0,1768454864,15073.861378859998,131.79962748000253,50700.11260872 2026-01-15,05:27:46.000,15,11123803,-795,0,1768454865,15073.895060409988,131.77848009000445,50699.80517544 2026-01-15,05:27:47.000,15,11123587,-795,0,1768454866,15073.861378859998,131.89126617000147,50699.90998224001 2026-01-15,05:27:48.000,15,11123836,-795,0,1768454867,15073.740125279997,131.89831530000083,50700.05671176001 2026-01-15,05:27:49.000,15,11123502,-795,0,1768454868,15073.645816939992,131.9053644300002,50699.83312392 2026-01-15,05:27:50.000,15,11123800,-795,0,1768454869,15073.679498489997,131.92651181999827,50699.86107240001 2026-01-15,05:27:51.000,15,11123389,-795,0,1768454870,15073.564981219992,131.94061008000426,50699.77023984001 2026-01-15,05:27:52.000,15,11123573,-795,0,1768454871,15073.612135390002,132.0040522499985,50699.88902088001 2026-01-15,05:27:53.000,15,11123728,-795,0,1768454872,15073.504354429992,132.18732963000366,50699.77722696 2026-01-15,05:27:54.000,15,11123790,-795,0,1768454873,15073.484145499991,132.09569094000472,50699.700368640006 2026-01-15,05:27:55.000,15,11123642,-795,0,1768454874,15073.450463950001,132.05339616000128,50699.847098160004 2026-01-15,05:27:56.000,15,11123793,-795,0,1768454875,15073.356155609996,132.25782093000453,50699.72133000001 2026-01-15,05:27:57.000,15,11123694,-795,0,1768454876,15073.16080261999,132.2507717999979,50699.88902088001 2026-01-15,05:27:58.000,15,11123575,-795,0,1768454877,15073.18101154999,132.32831222999812,50699.916969360005 2026-01-15,05:27:59.000,15,11123738,-795,0,1768454878,15073.154066309995,132.3635578800022,50699.63748456 2026-01-15,05:28:00.000,15,11123410,-795,0,1768454879,15072.98565856,132.44109831000242,50699.66543304 2026-01-15,05:28:01.000,15,11123533,-795,0,1768454880,15072.965449629999,132.5750317800048,50699.63748456 2026-01-15,05:28:02.000,15,11123855,-795,0,1768454881,15073.012603799994,132.6102774300016,50699.6863944 2026-01-15,05:28:03.000,15,11123580,-715,0,1768454882,15072.864404979999,132.65257220999774,50699.73530424 2026-01-15,05:28:04.000,15,11123460,-795,0,1768454883,15072.770096639993,132.76535829000204,50699.79120120001 2026-01-15,05:28:05.000,15,11123650,-795,0,1768454884,15072.729678779993,132.56798264999816,50699.60254896001 2026-01-15,05:28:06.000,15,11123608,-795,0,1768454885,15072.527589479992,132.8358495900029,50699.8261368 2026-01-15,05:28:07.000,15,11123705,-795,0,1768454886,15072.621897819998,132.99797958000272,50699.64447168001 2026-01-15,05:28:08.000,15,11123379,-795,0,1768454887,15072.642106749998,132.84994785000163,50699.85408528 2026-01-15,05:28:09.000,15,11123654,-795,0,1768454888,15072.520853169997,133.0684708800036,50699.57460048001 2026-01-15,05:28:10.000,15,11123680,-795,0,1768454889,15072.466962689992,133.03322522999952,50699.70735576 2026-01-15,05:28:11.000,15,11123760,-755,0,1768454890,15072.500644239997,133.0684708800036,50699.72831712 2026-01-15,05:28:12.000,15,11123504,-675,0,1768454891,15072.379390659997,133.09666740000102,50699.69338152001 2026-01-15,05:28:13.000,15,11123439,-795,0,1768454892,15072.372654350002,133.08961827000167,50699.56062624 2026-01-15,05:28:14.000,15,11123390,-795,0,1768454893,15072.231191840001,133.2658465200002,50699.79120120001 2026-01-15,05:28:15.000,15,11123432,-795,0,1768454894,15072.10320194999,133.2658465200002,50699.67242016001 2026-01-15,05:28:16.000,15,11123764,-795,0,1768454895,15072.197510289996,133.40682912000193,50699.70735576 2026-01-15,05:28:17.000,15,11123982,-795,0,1768454896,15072.204246599991,133.38568173000385,50699.79120120001 2026-01-15,05:28:18.000,15,11123431,-795,0,1768454897,15072.231191840001,133.35043607999978,50699.630497440005 2026-01-15,05:28:19.000,15,11123576,-795,0,1768454898,15072.12341087999,133.53371345999767,50699.81914968001 2026-01-15,05:28:20.000,15,11123624,-795,0,1768454899,15071.96847575,133.37158346999786,50699.70735576 2026-01-15,05:28:21.000,15,11123563,-795,0,1768454900,15071.94153050999,133.48436955000216,50699.70735576 2026-01-15,05:28:22.000,15,11123541,-795,0,1768454901,15071.934794199995,133.75223648999963,50699.7562656 2026-01-15,05:28:23.000,15,11123697,-795,0,1768454902,15071.98194836999,133.74518736000027,50699.81914968001 2026-01-15,05:28:24.000,15,11123896,-795,0,1768454903,15071.84722217,133.60420475999854,50699.76325272 2026-01-15,05:28:25.000,15,11123611,-795,0,1768454904,15071.76638645,133.81567866000114,50699.55363912001 2026-01-15,05:28:26.000,15,11123617,-795,0,1768454905,15071.685550729999,133.82977691999986,50699.70735576 2026-01-15,05:28:27.000,15,11123598,-795,0,1768454906,15071.752913829994,133.8720717000033,50699.46979368 2026-01-15,05:28:28.000,15,11123703,-795,0,1768454907,15071.544088219998,133.75223648999963,50699.65145880001 2026-01-15,05:28:29.000,15,11123639,-795,0,1768454908,15071.746177519999,134.01305429999775,50699.65844592 2026-01-15,05:28:30.000,15,11123462,-795,0,1768454909,15071.69902334999,133.82977691999986,50699.546652 2026-01-15,05:28:31.000,15,11123887,-795,0,1768454910,15071.631660249994,134.02715256000374,50699.60953608 2026-01-15,05:28:32.000,15,11123617,-795,0,1768454911,15071.577769769989,133.94961213000352,50699.66543304 2026-01-15,05:28:33.000,15,11123547,-795,0,1768454912,15071.638396559989,134.01305429999775,50699.8261368 2026-01-15,05:28:34.000,15,11123567,-795,0,1768454913,15071.301581059997,133.99895603999903,50699.49075504 2026-01-15,05:28:35.000,15,11123411,-795,0,1768454914,15071.483461429998,134.09059472999797,50699.546652 2026-01-15,05:28:36.000,15,11123706,-795,0,1768454915,15071.389153089993,134.04125082000246,50699.679407280004 2026-01-15,05:28:37.000,15,11123459,-795,0,1768454916,15071.254426890002,133.95666126000287,50699.532677760006 2026-01-15,05:28:38.000,15,11123679,-795,0,1768454917,15071.240954269997,134.17518429000484,50699.52569064001 2026-01-15,05:28:39.000,15,11123375,-795,0,1768454918,15071.160118549997,134.0976438600046,50699.52569064001 2026-01-15,05:28:40.000,15,11123701,-795,0,1768454919,15071.335262610002,134.18928255000355,50699.6165232 2026-01-15,05:28:41.000,15,11123540,-795,0,1768454920,15071.214009030002,134.26682298000378,50699.42787096 2026-01-15,05:28:42.000,15,11123909,-795,0,1768454921,15071.368944159993,134.23862645999907,50699.47678080001 2026-01-15,05:28:43.000,15,11123498,-795,0,1768454922,15071.160118549997,134.21042994000163,50699.44883232 2026-01-15,05:28:44.000,15,11123585,-795,0,1768454923,15071.247690579992,134.0976438600046,50699.37896112 2026-01-15,05:28:45.000,15,11123507,-795,0,1768454924,15071.153382240002,134.40780557999824,50699.46979368 2026-01-15,05:28:46.000,15,11123459,-795,0,1768454925,15071.274635820002,134.1822334200042,50699.63748456 2026-01-15,05:28:47.000,15,11123669,-795,0,1768454926,15071.032128660001,134.30206863000058,50699.581587600005 2026-01-15,05:28:48.000,15,11123635,-795,0,1768454927,15071.133173310001,134.1963316800029,50699.483767920006 2026-01-15,05:28:49.000,15,11123620,-795,0,1768454928,15071.079282829996,134.25977385000442,50699.483767920006 2026-01-15,05:28:50.000,15,11123636,-795,0,1768454929,15071.092755450001,134.06239821000054,50699.64447168001 2026-01-15,05:28:51.000,15,11123503,-795,0,1768454930,15070.97150187,134.23862645999907,50699.6165232 2026-01-15,05:28:52.000,15,11123732,-795,0,1768454931,15070.984974489991,134.17518429000484,50699.246205840005 2026-01-15,05:28:53.000,15,11123654,-795,0,1768454932,15070.917611389996,134.1328895100014,50699.47678080001 2026-01-15,05:28:54.000,15,11123612,-795,0,1768454933,15070.856984599995,134.20338081000227,50699.483767920006 2026-01-15,05:28:55.000,15,11123811,-795,0,1768454934,15070.944556629991,134.21042994000163,50699.50472928001 2026-01-15,05:28:56.000,15,11123773,-795,0,1768454935,15070.91087508,134.20338081000227,50699.57460048001 2026-01-15,05:28:57.000,15,11123681,-795,0,1768454936,15070.776148879995,134.08354559999862,50699.66543304 2026-01-15,05:28:58.000,15,11123788,-795,0,1768454937,15070.634686369995,134.07649646999926,50699.53966488 2026-01-15,05:28:59.000,15,11123393,-795,0,1768454938,15070.816566739995,134.13993864000076,50699.532677760006 2026-01-15,05:29:00.000,15,11123943,-715,0,1768454939,15070.68857685,134.22452820000035,50699.63748456 2026-01-15,05:29:01.000,15,11123983,-795,0,1768454940,15070.64815899,134.0976438600046,50699.532677760006 2026-01-15,05:29:02.000,15,11123481,-795,0,1768454941,15070.64815899,134.0976438600046,50699.65844592 2026-01-15,05:29:03.000,15,11123862,-795,0,1768454942,15070.526905409999,134.11174212000333,50699.62351032001 2026-01-15,05:29:04.000,15,11123817,-795,0,1768454943,15070.513432789994,134.25977385000442,50699.581587600005 2026-01-15,05:29:05.000,15,11123486,-795,0,1768454944,15070.506696479999,134.07649646999926,50699.38594824001 2026-01-15,05:29:06.000,15,11123414,-795,0,1768454945,15070.385442899998,134.0060051699984,50699.46979368 2026-01-15,05:29:07.000,15,11123912,-795,0,1768454946,15070.378706589989,134.1187912500027,50699.28812856001 2026-01-15,05:29:08.000,15,11123378,-795,0,1768454947,15070.446069689999,134.09059472999797,50699.56761336 2026-01-15,05:29:09.000,15,11123881,-795,0,1768454948,15070.351761349993,134.14698777000012,50699.532677760006 2026-01-15,05:29:10.000,15,11123777,-795,0,1768454949,15070.311343489993,134.12584038000205,50699.42787096 2026-01-15,05:29:11.000,15,11123543,-795,0,1768454950,15070.243980389998,134.33731428000465,50699.4418452 2026-01-15,05:29:12.000,15,11123644,-795,0,1768454951,15070.250716699993,134.33731428000465,50699.43485808001 2026-01-15,05:29:13.000,15,11123543,-795,0,1768454952,15070.115990500002,134.330265149998,50699.532677760006 2026-01-15,05:29:14.000,15,11123477,-795,0,1768454953,15070.183353599998,134.344363410004,50699.364986880006 2026-01-15,05:29:15.000,15,11123737,-795,0,1768454954,15070.089045259992,134.3161668899993,50699.462806560005 2026-01-15,05:29:16.000,15,11123755,-795,0,1768454955,15070.075572640002,134.07649646999926,50699.42088384 2026-01-15,05:29:17.000,15,11123602,-795,0,1768454956,15069.940846439997,134.22452820000035,50699.316077040006 2026-01-15,05:29:18.000,15,11123702,-795,0,1768454957,15069.934110130001,134.35846167000273,50699.37896112 2026-01-15,05:29:19.000,15,11123888,-795,0,1768454958,15069.954319060002,134.3161668899993,50699.27415432 2026-01-15,05:29:20.000,15,11123523,-795,0,1768454959,15069.947582749992,134.45714949000103,50699.32306416 2026-01-15,05:29:21.000,15,11123547,-795,0,1768454960,15069.900428579997,134.45714949000103,50699.413896720005 2026-01-15,05:29:22.000,15,11123661,-795,0,1768454961,15070.041891089997,134.40780557999824,50699.39293536 2026-01-15,05:29:23.000,15,11123380,-795,0,1768454962,15069.886955959992,134.48534600999847,50699.413896720005 2026-01-15,05:29:24.000,15,11123501,-795,0,1768454963,15070.014945850002,134.35141254000337,50699.344025520004 2026-01-15,05:29:25.000,15,11123728,-795,0,1768454964,15069.826329169991,134.53468992000126,50699.33703840001 2026-01-15,05:29:26.000,15,11123495,-795,0,1768454965,15069.866747029992,134.52059166000254,50699.35101264 2026-01-15,05:29:27.000,15,11123803,-795,0,1768454966,15069.833065480001,134.39370731999952,50699.371974 2026-01-15,05:29:28.000,15,11123542,-795,0,1768454967,15069.725284519991,134.5628864399987,50699.39992248 2026-01-15,05:29:29.000,15,11123736,-795,0,1768454968,15069.61076725,134.55583730999933,50699.316077040006 2026-01-15,05:29:30.000,15,11123410,-795,0,1768454969,15069.765702379991,134.52059166000254,50699.33005128 2026-01-15,05:29:31.000,15,11123942,-795,0,1768454970,15069.68486665999,134.40780557999824,50699.39992248 2026-01-15,05:29:32.000,15,11123900,-795,0,1768454971,15069.60403093999,134.42190384000423,50699.532677760006 2026-01-15,05:29:33.000,15,11123403,-795,0,1768454972,15069.617503559995,134.4641986200004,50699.30908992001 2026-01-15,05:29:34.000,15,11123576,-795,0,1768454973,15069.60403093999,134.4430512300023,50699.27415432 2026-01-15,05:29:35.000,15,11123633,-795,0,1768454974,15069.577085699995,134.55583730999933,50699.32306416 2026-01-15,05:29:36.000,15,11123593,-795,0,1768454975,15069.59055832,134.5276407900019,50699.22524448 2026-01-15,05:29:37.000,15,11123455,-795,0,1768454976,15069.62423986999,134.55583730999933,50699.148386160006 2026-01-15,05:29:38.000,15,11123780,-795,0,1768454977,15069.62423986999,134.49239513999783,50699.127424800005 2026-01-15,05:29:39.000,15,11123763,-795,0,1768454978,15069.52993153,134.52059166000254,50699.07152784001 2026-01-15,05:29:40.000,15,11123714,-795,0,1768454979,15069.536667839995,134.47124774999975,50699.3021028 2026-01-15,05:29:41.000,15,11123556,-795,0,1768454980,15069.44909581,134.47124774999975,50699.148386160006 2026-01-15,05:29:42.000,15,11123336,-795,0,1768454981,15069.40867795,134.5628864399987,50699.0575536 2026-01-15,05:29:43.000,15,11123675,-795,0,1768454982,15069.57034939,134.42190384000423,50699.26018008 2026-01-15,05:29:44.000,15,11123697,-795,0,1768454983,15069.496249979995,134.4289529700036,50699.1623604 2026-01-15,05:29:45.000,15,11123578,-795,0,1768454984,15069.496249979995,134.38665819000016,50699.21825736001 2026-01-15,05:29:46.000,15,11123629,-795,0,1768454985,15069.42888688,134.2527247199978,50699.07152784001 2026-01-15,05:29:47.000,15,11123528,-795,0,1768454986,15069.58382200999,134.50649340000382,50699.07152784001 2026-01-15,05:29:48.000,15,11123665,-795,0,1768454987,15069.64444879999,134.25977385000442,50699.23921872001 2026-01-15,05:29:49.000,15,11123630,-795,0,1768454988,15069.617503559995,134.54173905000061,50699.19030888001 2026-01-15,05:29:50.000,15,11123529,-795,0,1768454989,15069.516458909995,134.4782968799991,50699.26716720001 2026-01-15,05:29:51.000,15,11123670,-795,0,1768454990,15069.657921419996,134.4782968799991,50699.18332176 2026-01-15,05:29:52.000,15,11123580,-795,0,1768454991,15069.50298628999,134.30911775999994,50699.10646344 2026-01-15,05:29:53.000,15,11123547,-795,0,1768454992,15069.60403093999,134.4782968799991,50699.127424800005 2026-01-15,05:29:54.000,15,11123520,-795,0,1768454993,15069.69160297,134.3161668899993,50699.21825736001 2026-01-15,05:29:55.000,15,11123755,-795,0,1768454994,15069.577085699995,134.54878817999997,50699.20428312 2026-01-15,05:29:56.000,15,11123671,-795,0,1768454995,15069.52319521999,134.4289529700036,50699.11345056 2026-01-15,05:29:57.000,15,11123841,-795,0,1768454996,15069.698339279996,134.36551080000208,50699.09947632001 2026-01-15,05:29:58.000,15,11123774,-795,0,1768454997,15069.64444879999,134.47124774999975,50699.148386160006 2026-01-15,05:29:59.000,15,11123420,-795,0,1768454998,15069.678130349996,134.45010036000167,50699.13441192 2026-01-15,05:30:00.000,15,11123780,-795,0,1768454999,15069.577085699995,134.5276407900019,50699.28812856001 2026-01-15,05:30:01.000,15,11123771,-795,0,1768455000,15069.496249979995,134.56993556999805,50699.15537328 2026-01-15,05:30:02.000,15,11123900,-795,0,1768455001,15069.62423986999,134.4782968799991,50699.06454072 2026-01-15,05:30:03.000,15,11123889,-795,0,1768455002,15069.536667839995,134.51354253000318,50699.26018008 2026-01-15,05:30:04.000,15,11123644,-795,0,1768455003,15069.718548209996,134.4430512300023,50699.28812856001 2026-01-15,05:30:05.000,15,11123572,-795,0,1768455004,15069.657921419996,134.54173905000061,50699.28114144 2026-01-15,05:30:06.000,15,11123602,-795,0,1768455005,15069.833065480001,134.71796729999915,50699.25319296 2026-01-15,05:30:07.000,15,11123346,-795,0,1768455006,15069.745493449991,134.48534600999847,50699.176334640004 2026-01-15,05:30:08.000,15,11123636,-795,0,1768455007,15069.68486665999,134.64747599999828,50699.21825736001 2026-01-15,05:30:09.000,15,11123618,-795,0,1768455008,15069.62423986999,134.61223035000148,50699.197296000006 2026-01-15,05:30:10.000,15,11123443,-795,0,1768455009,15069.66465772999,134.42190384000423,50699.197296000006 2026-01-15,05:30:11.000,15,11123843,-795,0,1768455010,15069.60403093999,134.5769847000047,50699.246205840005 2026-01-15,05:30:12.000,15,11123598,-795,0,1768455011,15069.718548209996,134.59813209000276,50699.33703840001 2026-01-15,05:30:13.000,15,11123528,-795,0,1768455012,15069.637712489995,134.66862339000363,50699.18332176 2026-01-15,05:30:14.000,15,11123643,-795,0,1768455013,15069.73202083,134.69681991000107,50699.18332176 2026-01-15,05:30:15.000,15,11123782,-795,0,1768455014,15069.70507558999,134.56993556999805,50699.00165664001 2026-01-15,05:30:16.000,15,11123664,-795,0,1768455015,15069.57034939,134.43600210000295,50698.93877256 2026-01-15,05:30:17.000,15,11123505,-795,0,1768455016,15069.765702379991,134.55583730999933,50699.029605120006 2026-01-15,05:30:18.000,15,11123749,-795,0,1768455017,15069.66465772999,134.4289529700036,50699.21825736001 2026-01-15,05:30:19.000,15,11123477,-795,0,1768455018,15069.73202083,134.50649340000382,50699.14139904001 2026-01-15,05:30:20.000,15,11123535,-795,0,1768455019,15069.758966069996,134.49944427000446,50699.00165664001 2026-01-15,05:30:21.000,15,11123729,-795,0,1768455020,15069.779174999996,134.54173905000061,50699.0924892 2026-01-15,05:30:22.000,15,11123671,-795,0,1768455021,15069.61076725,134.54173905000061,50698.93178544001 2026-01-15,05:30:23.000,15,11123824,-795,0,1768455022,15069.758966069996,134.35141254000337,50699.0575536 2026-01-15,05:30:24.000,15,11123464,-795,0,1768455023,15069.68486665999,134.1681351599982,50699.176334640004 2026-01-15,05:30:25.000,15,11123904,-795,0,1768455024,15069.57034939,134.1681351599982,50699.0924892 2026-01-15,05:30:26.000,15,11123810,-795,0,1768455025,15069.657921419996,134.217479070001,50698.97370816001 2026-01-15,05:30:27.000,15,11123602,-795,0,1768455026,15069.765702379991,134.20338081000227,50699.06454072 2026-01-15,05:30:28.000,15,11123585,-795,0,1768455027,15069.698339279996,134.11174212000333,50699.04357936 2026-01-15,05:30:29.000,15,11123539,-795,0,1768455028,15069.64444879999,133.99895603999903,50698.95274680001 2026-01-15,05:30:30.000,15,11123731,-795,0,1768455029,15069.68486665999,134.1328895100014,50698.910824080005 2026-01-15,05:30:31.000,15,11123581,-795,0,1768455030,15069.68486665999,133.9848577800003,50698.92479832 2026-01-15,05:30:32.000,15,11123634,-795,0,1768455031,15069.64444879999,133.9707595200016,50699.11345056 2026-01-15,05:30:33.000,15,11123518,-795,0,1768455032,15069.73202083,133.96371039000223,50699.2322316 2026-01-15,05:30:34.000,15,11123780,-795,0,1768455033,15069.67139404,134.09059472999797,50699.176334640004 2026-01-15,05:30:35.000,15,11123618,-795,0,1768455034,15069.61076725,133.81567866000114,50698.93178544001 2026-01-15,05:30:36.000,15,11123661,-795,0,1768455035,15069.860010719996,133.9707595200016,50699.0575536 2026-01-15,05:30:37.000,15,11123620,-795,0,1768455036,15069.718548209996,133.76633474999835,50699.19030888001 2026-01-15,05:30:38.000,15,11123792,-795,0,1768455037,15069.785911309991,133.76633474999835,50699.10646344 2026-01-15,05:30:39.000,15,11123432,-795,0,1768455038,15069.758966069996,133.6605978000007,50698.83396576001 2026-01-15,05:30:40.000,15,11123367,-795,0,1768455039,15069.725284519991,133.759285619999,50699.15537328 2026-01-15,05:30:41.000,15,11123425,-795,0,1768455040,15069.812856550001,133.4773204200028,50698.9876824 2026-01-15,05:30:42.000,15,11123877,-795,0,1768455041,15069.70507558999,133.3786326000045,50699.04357936 2026-01-15,05:30:43.000,15,11123644,-795,0,1768455042,15069.73202083,133.24469913000212,50699.10646344 2026-01-15,05:30:44.000,15,11123761,-795,0,1768455043,15069.812856550001,133.16010957000253,50698.97370816001 2026-01-15,05:30:45.000,15,11123803,-795,0,1768455044,15069.866747029992,133.2306008700034,50699.00165664001 2026-01-15,05:30:46.000,15,11123675,-795,0,1768455045,15069.873483340001,133.2024043499987,50698.96672104 2026-01-15,05:30:47.000,15,11123667,-795,0,1768455046,15069.846538099991,133.16010957000253,50698.9876824 2026-01-15,05:30:48.000,15,11123819,-795,0,1768455047,15069.765702379991,132.983881320004,50698.94575968 2026-01-15,05:30:49.000,15,11123524,-795,0,1768455048,15069.806120239991,133.18830608999997,50699.0924892 2026-01-15,05:30:50.000,15,11123828,-795,0,1768455049,15070.068836329992,132.8358495900029,50698.95274680001 2026-01-15,05:30:51.000,15,11123747,-795,0,1768455050,15069.954319060002,132.89929176000442,50699.00165664001 2026-01-15,05:30:52.000,15,11123883,-795,0,1768455051,15069.920637509997,132.87814436999906,50699.08550208 2026-01-15,05:30:53.000,15,11123464,-795,0,1768455052,15069.981264299997,132.88519349999842,50698.95274680001 2026-01-15,05:30:54.000,15,11123853,-795,0,1768455053,15069.961055369997,132.74421090000396,50698.77108168 2026-01-15,05:30:55.000,15,11123432,-795,0,1768455054,15069.900428579997,132.75830916000268,50699.11345056 2026-01-15,05:30:56.000,15,11123634,-795,0,1768455055,15069.920637509997,132.60322830000223,50699.02261800001 2026-01-15,05:30:57.000,15,11123557,-795,0,1768455056,15070.028418469992,132.65962134000438,50699.11345056 2026-01-15,05:30:58.000,15,11123824,-795,0,1768455057,15069.934110130001,132.55388438999944,50699.07152784001 2026-01-15,05:30:59.000,15,11123666,-795,0,1768455058,15070.149672049993,132.41995092000434,50699.0575536 2026-01-15,05:31:00.000,15,11123795,-795,0,1768455059,15069.913901200001,132.56798264999816,50698.93877256 2026-01-15,05:31:01.000,15,11123443,-795,0,1768455060,15069.981264299997,132.2789683200026,50699.03659224 2026-01-15,05:31:02.000,15,11123589,-795,0,1768455061,15070.028418469992,132.19437876000302,50699.03659224 2026-01-15,05:31:03.000,15,11123298,-795,0,1768455062,15070.021682159997,132.2155261500011,50698.9876824 2026-01-15,05:31:04.000,15,11123441,-795,0,1768455063,15070.230507769993,132.37060701000155,50699.15537328 2026-01-15,05:31:05.000,15,11123674,-795,0,1768455064,15070.102517879997,132.08864180999808,50699.295115680005 2026-01-15,05:31:06.000,15,11123667,-795,0,1768455065,15070.129463119993,132.1168383300028,50699.15537328 2026-01-15,05:31:07.000,15,11123546,-795,0,1768455066,15070.304607179998,131.87716791000275,50699.03659224 2026-01-15,05:31:08.000,15,11123672,-795,0,1768455067,15070.217035149988,131.95470834000298,50699.18332176 2026-01-15,05:31:09.000,15,11123470,-795,0,1768455068,15070.385442899998,131.7573326999991,50699.3021028 2026-01-15,05:31:10.000,15,11123662,-795,0,1768455069,15070.378706589989,131.9335609500049,50699.13441192 2026-01-15,05:31:11.000,15,11123580,-795,0,1768455070,15070.264189319998,131.84192225999868,50699.22524448 2026-01-15,05:31:12.000,15,11123370,-795,0,1768455071,15070.412388139994,131.58815357999993,50699.26018008 2026-01-15,05:31:13.000,15,11123478,-795,0,1768455072,15070.345025039998,131.5599570600025,50699.13441192 2026-01-15,05:31:14.000,15,11123739,-795,0,1768455073,15070.405651829999,131.48241663000226,50698.861914240006 2026-01-15,05:31:15.000,15,11123551,-795,0,1768455074,15070.230507769993,131.59520270999928,50699.14139904001 2026-01-15,05:31:16.000,15,11123883,-795,0,1768455075,15070.473014929994,131.40487620000204,50699.127424800005 2026-01-15,05:31:17.000,15,11123369,-795,0,1768455076,15070.365233969998,131.39782707000268,50699.12043768001 2026-01-15,05:31:18.000,15,11123714,-795,0,1768455077,15070.385442899998,131.23569708000286,50698.85492712001 2026-01-15,05:31:19.000,15,11123589,-795,0,1768455078,15070.385442899998,131.3273357700018,50699.03659224 2026-01-15,05:31:20.000,15,11123563,-795,0,1768455079,15070.432597069994,131.19340229999943,50698.99466952 2026-01-15,05:31:21.000,15,11123623,-715,0,1768455080,15070.574059579994,131.24274621000222,50698.9876824 2026-01-15,05:31:22.000,15,11123549,-795,0,1768455081,15070.439333379989,131.2145496900048,50698.96672104 2026-01-15,05:31:23.000,15,11123642,-795,0,1768455082,15070.452805999994,131.0171740500009,50699.20428312 2026-01-15,05:31:24.000,15,11123651,-795,0,1768455083,15070.452805999994,131.24274621000222,50698.959733920005 2026-01-15,05:31:25.000,15,11123459,-795,0,1768455084,15070.62121374999,130.84799493000173,50699.03659224 2026-01-15,05:31:26.000,15,11123766,-795,0,1768455085,15070.64142267999,130.9819284000041,50699.09947632001 2026-01-15,05:31:27.000,15,11123689,-795,0,1768455086,15070.66163160999,130.78455276000022,50698.97370816001 2026-01-15,05:31:28.000,15,11123585,-795,0,1768455087,15070.675104229995,130.56602972999826,50698.99466952 2026-01-15,05:31:29.000,15,11123559,-795,0,1768455088,15070.70878578,130.92553536000196,50699.21825736001 2026-01-15,05:31:30.000,15,11123503,-795,0,1768455089,15070.74246732999,130.62947189999977,50699.18332176 2026-01-15,05:31:31.000,15,11123904,-795,0,1768455090,15070.68857685,130.61537364000105,50699.12043768001 2026-01-15,05:31:32.000,15,11123712,-795,0,1768455091,15070.88392983999,130.43914539000252,50699.23921872001 2026-01-15,05:31:33.000,15,11123670,-795,0,1768455092,15070.796357809995,130.3616049600023,50699.25319296 2026-01-15,05:31:34.000,15,11123431,-795,0,1768455093,15070.856984599995,130.34045757000422,50699.3021028 2026-01-15,05:31:35.000,15,11123902,-795,0,1768455094,15070.917611389996,130.20652410000184,50699.246205840005 2026-01-15,05:31:36.000,15,11123695,-795,0,1768455095,15071.038864969996,130.2981627900008,50699.04357936 2026-01-15,05:31:37.000,15,11123841,-795,0,1768455096,15070.86372090999,129.98095194000052,50699.029605120006 2026-01-15,05:31:38.000,15,11123632,-795,0,1768455097,15070.856984599995,130.17127844999777,50699.27415432 2026-01-15,05:31:39.000,15,11123621,-795,0,1768455098,15070.92434769999,130.0302958500033,50699.14139904001 2026-01-15,05:31:40.000,15,11123780,-795,0,1768455099,15070.958029249996,129.88226412000222,50699.05056648001 2026-01-15,05:31:41.000,15,11123565,-795,0,1768455100,15070.984974489991,129.9668536800018,50698.93877256 2026-01-15,05:31:42.000,15,11123544,-795,0,1768455101,15071.045601279991,129.72718326000177,50699.02261800001 2026-01-15,05:31:43.000,15,11123800,-795,0,1768455102,15071.032128660001,129.88226412000222,50699.148386160006 2026-01-15,05:31:44.000,15,11123708,-795,0,1768455103,15071.227481649992,129.7060358700037,50698.910824080005 2026-01-15,05:31:45.000,15,11123569,-795,0,1768455104,15071.220745339997,129.54390588000388,50699.08550208 2026-01-15,05:31:46.000,15,11123645,-795,0,1768455105,15071.133173310001,129.41702154000086,50699.10646344 2026-01-15,05:31:47.000,15,11123588,-795,0,1768455106,15071.193800100002,129.48751284000173,50699.01563088 2026-01-15,05:31:48.000,15,11123403,-795,0,1768455107,15071.294844750002,129.2478424200017,50698.94575968 2026-01-15,05:31:49.000,15,11123625,-795,0,1768455108,15071.288108439992,129.39587415000278,50699.15537328 2026-01-15,05:31:50.000,15,11123473,-795,0,1768455109,15071.328526299993,129.33948111000063,50699.01563088 2026-01-15,05:31:51.000,15,11123797,-795,0,1768455110,15071.402625709998,129.0645650400038,50699.148386160006 2026-01-15,05:31:52.000,15,11123687,-795,0,1768455111,15071.389153089993,129.0645650400038,50699.0924892 2026-01-15,05:31:53.000,15,11123404,-795,0,1768455112,15071.382416779998,128.99407374000293,50699.22524448 2026-01-15,05:31:54.000,15,11123531,-795,0,1768455113,15071.416098329988,128.9165333100027,50698.99466952 2026-01-15,05:31:55.000,15,11123687,-795,0,1768455114,15071.571033459993,128.90948418000335,50698.93178544001 2026-01-15,05:31:56.000,15,11123574,-795,0,1768455115,15071.490197739993,128.8037472299984,50698.73614608001 2026-01-15,05:31:57.000,15,11123455,-795,0,1768455116,15071.449779879993,128.557027679999,50698.81999152 2026-01-15,05:31:58.000,15,11123513,-795,0,1768455117,15071.530615599993,128.69801028000074,50698.87588848 2026-01-15,05:31:59.000,15,11123550,-795,0,1768455118,15071.402625709998,128.444241600002,50698.79903016 2026-01-15,05:32:00.000,15,11123696,-795,0,1768455119,15071.348735229993,128.57817507000436,50698.81999152 2026-01-15,05:32:01.000,15,11123562,-795,0,1768455120,15071.665341799999,128.40194681999856,50698.83396576001 2026-01-15,05:32:02.000,15,11123756,-795,0,1768455121,15071.672078109994,128.34555378000368,50698.85492712001 2026-01-15,05:32:03.000,15,11123616,-795,0,1768455122,15071.752913829994,128.26801335000346,50698.89684984 2026-01-15,05:32:04.000,15,11123745,-795,0,1768455123,15071.604715009998,128.03539206000278,50698.959733920005 2026-01-15,05:32:05.000,15,11123738,-795,0,1768455124,15071.77985906999,128.11998162000236,50698.90383696001 2026-01-15,05:32:06.000,15,11123673,-795,0,1768455125,15071.80680431,128.0494903200015,50698.84794 2026-01-15,05:32:07.000,15,11123751,-795,0,1768455126,15071.813540619994,127.89440946000104,50698.93877256 2026-01-15,05:32:08.000,15,11123631,-675,0,1768455127,15071.92132157999,127.78162338000402,50698.71518472001 2026-01-15,05:32:09.000,15,11123643,-795,0,1768455128,15072.00215729999,127.83096728999953,50698.910824080005 2026-01-15,05:32:10.000,15,11123672,-795,0,1768455129,15072.02910254,127.88031120000232,50698.93877256 2026-01-15,05:32:11.000,15,11123771,-795,0,1768455130,15072.237928149996,127.76047598999867,50699.00165664001 2026-01-15,05:32:12.000,15,11123506,-795,0,1768455131,15072.184037669991,127.41506862000097,50698.743133200005 2026-01-15,05:32:13.000,15,11123898,-795,0,1768455132,15072.217719219996,127.4432651399984,50698.86890136 2026-01-15,05:32:14.000,15,11123486,-795,0,1768455133,15072.312027560001,127.40097036000225,50698.840952880004 2026-01-15,05:32:15.000,15,11123649,-795,0,1768455134,15072.365918039992,127.4080194900016,50698.80601728001 2026-01-15,05:32:16.000,15,11123558,-795,0,1768455135,15072.406335899992,127.25293863000115,50698.980695280006 2026-01-15,05:32:17.000,15,11123826,-795,0,1768455136,15072.426544829992,127.196545589999,50698.959733920005 2026-01-15,05:32:18.000,15,11123442,-795,0,1768455137,15072.446753759992,127.15425081000285,50699.02261800001 2026-01-15,05:32:19.000,15,11123805,-795,0,1768455138,15072.419808519997,127.05556299000455,50698.76409456001 2026-01-15,05:32:20.000,15,11123798,-795,0,1768455139,15072.466962689992,126.99212082000304,50698.7081976 2026-01-15,05:32:21.000,15,11123665,-795,0,1768455140,15072.500644239997,126.8511382200013,50698.743133200005 2026-01-15,05:32:22.000,15,11123558,-795,0,1768455141,15072.493907930002,126.86523648000002,50698.88287560001 2026-01-15,05:32:23.000,15,11123622,-795,0,1768455142,15072.514116860002,126.82999083000323,50698.71518472001 2026-01-15,05:32:24.000,15,11123825,-795,0,1768455143,15072.648843059993,126.66081171000405,50698.645313520006 2026-01-15,05:32:25.000,15,11123670,-795,0,1768455144,15072.594952580002,126.61146780000126,50698.77108168 2026-01-15,05:32:26.000,15,11123509,-795,0,1768455145,15072.608425199993,126.61851693000062,50699.008643760004 2026-01-15,05:32:27.000,15,11123528,-795,0,1768455146,15072.790305569994,126.48458345999825,50698.88287560001 2026-01-15,05:32:28.000,15,11123678,-795,0,1768455147,15072.722942469998,126.3929447699993,50699.00165664001 2026-01-15,05:32:29.000,15,11123526,-795,0,1768455148,15072.743151399998,126.25196217000484,50698.79903016 2026-01-15,05:32:30.000,15,11123673,-795,0,1768455149,15072.763360329998,126.26606043000356,50698.61736504001 2026-01-15,05:32:31.000,15,11123710,-795,0,1768455150,15072.864404979999,126.28720782000164,50698.79903016 2026-01-15,05:32:32.000,15,11123606,-795,0,1768455151,15072.931768079994,126.17442174000462,50698.7780688 2026-01-15,05:32:33.000,15,11123488,-795,0,1768455152,15073.00586749,126.07573391999904,50698.76409456001 2026-01-15,05:32:34.000,15,11123917,-795,0,1768455153,15073.073230589995,125.94180045000394,50698.861914240006 2026-01-15,05:32:35.000,15,11123717,-795,0,1768455154,15072.992394869994,126.18147087000398,50698.65230064 2026-01-15,05:32:36.000,15,11123652,-795,0,1768455155,15073.08670321,125.96294784000202,50698.85492712001 2026-01-15,05:32:37.000,15,11123672,-795,0,1768455156,15073.194484169995,125.836063499999,50698.77108168 2026-01-15,05:32:38.000,15,11123614,-795,0,1768455157,15073.30900144,125.88540741000179,50698.87588848 2026-01-15,05:32:39.000,15,11123949,-795,0,1768455158,15073.275319889995,125.87130915000307,50698.75710744 2026-01-15,05:32:40.000,15,11123683,-795,0,1768455159,15073.356155609996,125.59639307999896,50698.80601728001 2026-01-15,05:32:41.000,15,11123551,-795,0,1768455160,15073.383100849991,125.59639307999896,50698.93877256 2026-01-15,05:32:42.000,15,11123801,-795,0,1768455161,15073.430255020001,125.46245961000386,50698.96672104 2026-01-15,05:32:43.000,15,11123744,-795,0,1768455162,15073.26184726999,125.5259017799981,50698.82697864 2026-01-15,05:32:44.000,15,11123701,-795,0,1768455163,15073.443727639991,125.5259017799981,50698.75710744 2026-01-15,05:32:45.000,15,11123391,-795,0,1768455164,15073.463936569991,125.44131221999851,50698.71518472001 2026-01-15,05:32:46.000,15,11123635,-795,0,1768455165,15073.457200259996,125.41311570000107,50698.861914240006 2026-01-15,05:32:47.000,15,11123557,-795,0,1768455166,15073.490881810001,125.42016483000043,50698.73614608001 2026-01-15,05:32:48.000,15,11123923,-795,0,1768455167,15073.558244909997,125.30737875000341,50698.7081976 2026-01-15,05:32:49.000,15,11123848,-795,0,1768455168,15073.551508600001,125.27213309999934,50698.77108168 2026-01-15,05:32:50.000,15,11123614,-795,0,1768455169,15073.699707419997,125.17344528000103,50698.7081976 2026-01-15,05:32:51.000,15,11123736,-795,0,1768455170,15073.524563359992,125.32147701000213,50698.87588848 2026-01-15,05:32:52.000,15,11123388,-795,0,1768455171,15073.686234799992,125.11000310999952,50698.83396576001 2026-01-15,05:32:53.000,15,11123554,-795,0,1768455172,15073.733388970002,125.19459266999911,50698.93877256 2026-01-15,05:32:54.000,15,11123471,-795,0,1768455173,15073.807488379993,125.0324626799993,50698.81999152 2026-01-15,05:32:55.000,15,11123765,-795,0,1768455174,15073.814224690002,124.97606964000443,50698.84794 2026-01-15,05:32:56.000,15,11123588,-795,0,1768455175,15073.794015760002,125.03951180999866,50698.840952880004 2026-01-15,05:32:57.000,15,11123368,-795,0,1768455176,15073.868115169993,124.85623443000077,50698.86890136 2026-01-15,05:32:58.000,15,11123774,-795,0,1768455177,15073.854642549988,124.8844309499982,50698.81999152 2026-01-15,05:32:59.000,15,11123583,-795,0,1768455178,15073.955687199988,124.83508704000269,50698.77108168 2026-01-15,05:33:00.000,15,11123602,-795,0,1768455179,15073.868115169993,124.84918530000141,50698.72217184 2026-01-15,05:33:01.000,15,11123430,-795,0,1768455180,15074.049995539994,124.81393965000461,50698.85492712001 2026-01-15,05:33:02.000,15,11123466,-795,0,1768455181,15074.063468159999,124.79984138999862,50698.84794 2026-01-15,05:33:03.000,15,11123906,-795,0,1768455182,15074.023050299998,124.84918530000141,50698.72915896 2026-01-15,05:33:04.000,15,11123595,-795,0,1768455183,15074.252084839994,124.7857431299999,50698.743133200005 2026-01-15,05:33:05.000,15,11123626,-795,0,1768455184,15074.13756756999,124.60951488000137,50698.980695280006 2026-01-15,05:33:06.000,15,11123664,-795,0,1768455185,15074.24534853,124.52492532000178,50698.910824080005 2026-01-15,05:33:07.000,15,11123626,-795,0,1768455186,15074.2251396,124.73639922000439,50698.813004400006 2026-01-15,05:33:08.000,15,11123611,-795,0,1768455187,15074.332920559995,124.39099184999941,50698.87588848 2026-01-15,05:33:09.000,15,11123335,-795,0,1768455188,15074.38681104,124.63066226999945,50698.71518472001 2026-01-15,05:33:10.000,15,11123682,-795,0,1768455189,15074.46764676,124.48263053999835,50698.78505592001 2026-01-15,05:33:11.000,15,11123669,-795,0,1768455190,15074.44743783,124.41918837000412,50698.694223360006 2026-01-15,05:33:12.000,15,11123813,-795,0,1768455191,15074.48785569,124.39099184999941,50698.861914240006 2026-01-15,05:33:13.000,15,11123654,-795,0,1768455192,15074.48785569,124.49672880000435,50698.88986272 2026-01-15,05:33:14.000,15,11123323,-795,0,1768455193,15074.48111937999,124.44738489000156,50698.68024912 2026-01-15,05:33:15.000,15,11123530,-795,0,1768455194,15074.602372959991,124.45443402000092,50698.79903016 2026-01-15,05:33:16.000,15,11123560,-795,0,1768455195,15074.656263439996,124.28525490000175,50698.75012032 2026-01-15,05:33:17.000,15,11123406,-795,0,1768455196,15074.50806462,124.36279533000197,50698.71518472001 2026-01-15,05:33:18.000,15,11123944,-795,0,1768455197,15074.6293182,124.29935316000046,50699.02261800001 2026-01-15,05:33:19.000,15,11123800,-795,0,1768455198,15074.649527130001,124.2288618599996,50698.72217184 2026-01-15,05:33:20.000,15,11123538,-795,0,1768455199,15074.838143809997,124.27115664000303,50698.76409456001 2026-01-15,05:33:21.000,15,11123926,-795,0,1768455200,15074.730362850001,124.2288618599996,50698.90383696001 2026-01-15,05:33:22.000,15,11123845,-795,0,1768455201,15074.743835469992,124.00328969999828,50698.82697864 2026-01-15,05:33:23.000,15,11123540,-795,0,1768455202,15074.636054509996,124.17246882000472,50698.93877256 2026-01-15,05:33:24.000,15,11123424,-795,0,1768455203,15074.784253329992,124.0949283900045,50698.861914240006 2026-01-15,05:33:25.000,15,11123629,-795,0,1768455204,15074.844880119992,123.91165100999933,50698.92479832 2026-01-15,05:33:26.000,15,11123550,-795,0,1768455205,15074.797725949997,123.87640536000254,50698.92479832 2026-01-15,05:33:27.000,15,11123602,-795,0,1768455206,15074.797725949997,123.9821423100002,50698.840952880004 2026-01-15,05:33:28.000,15,11123417,-795,0,1768455207,15074.939188459997,124.03148622000299,50698.980695280006 2026-01-15,05:33:29.000,15,11123725,-795,0,1768455208,15075.087387279993,123.86230710000382,50698.82697864 2026-01-15,05:33:30.000,15,11123726,-795,0,1768455209,15074.945924769992,123.89050362000125,50698.86890136 2026-01-15,05:33:31.000,15,11123700,-795,0,1768455210,15074.952661080002,123.97509318000084,50698.87588848 2026-01-15,05:33:32.000,15,11123646,-795,0,1768455211,15074.918979529997,123.62968581000314,50698.88287560001 2026-01-15,05:33:33.000,15,11123691,-795,0,1768455212,15075.033496800002,123.62968581000314,50698.77108168 2026-01-15,05:33:34.000,15,11123545,-795,0,1768455213,15074.993078940002,123.7354227600008,50698.68024912 2026-01-15,05:33:35.000,15,11123592,-795,0,1768455214,15074.959397389997,123.81296319000103,50698.840952880004 2026-01-15,05:33:36.000,15,11123691,-795,0,1768455215,15075.006551559993,123.7354227600008,50698.840952880004 2026-01-15,05:33:37.000,15,11123611,-795,0,1768455216,15075.161486689998,123.65083320000122,50698.77108168 2026-01-15,05:33:38.000,15,11123633,-795,0,1768455217,15075.195168239989,123.58034190000035,50698.77108168 2026-01-15,05:33:39.000,15,11123590,-795,0,1768455218,15075.094123589988,123.55919451000227,50698.76409456001 2026-01-15,05:33:40.000,15,11123884,-795,0,1768455219,15075.094123589988,123.84820883999782,50698.743133200005 2026-01-15,05:33:41.000,15,11123694,-795,0,1768455220,15075.148014069993,123.74952101999952,50698.980695280006 2026-01-15,05:33:42.000,15,11123584,-795,0,1768455221,15075.222113479998,123.5380471200042,50698.80601728001 2026-01-15,05:33:43.000,15,11123721,-795,0,1768455222,15075.296212889989,123.44640842999797,50698.92479832 2026-01-15,05:33:44.000,15,11123738,-795,0,1768455223,15075.168222999993,123.50985059999948,50698.76409456001 2026-01-15,05:33:45.000,15,11123498,-795,0,1768455224,15075.329894439994,123.59444015999907,50698.86890136 2026-01-15,05:33:46.000,15,11123672,-795,0,1768455225,15075.33663074999,123.56624364000163,50698.79903016 2026-01-15,05:33:47.000,15,11123454,-795,0,1768455226,15075.43767539999,123.59444015999907,50698.90383696001 2026-01-15,05:33:48.000,15,11123578,-795,0,1768455227,15075.47809325999,123.39706452000246,50698.78505592001 2026-01-15,05:33:49.000,15,11123531,-795,0,1768455228,15075.430939089994,123.45345756000461,50698.861914240006 2026-01-15,05:33:50.000,15,11123767,-795,0,1768455229,15075.552192669995,123.50280147000012,50698.99466952 2026-01-15,05:33:51.000,15,11123632,-795,0,1768455230,15075.52524743,123.48165408000204,50699.0575536 2026-01-15,05:33:52.000,15,11123446,-795,0,1768455231,15075.48482957,123.65788233000058,50698.90383696001 2026-01-15,05:33:53.000,15,11123842,-795,0,1768455232,15075.64650101,123.51689972999884,50698.97370816001 2026-01-15,05:33:54.000,15,11123362,-795,0,1768455233,15075.572401599995,123.58034190000035,50698.86890136 2026-01-15,05:33:55.000,15,11123648,-795,0,1768455234,15075.58587422,123.47460495000269,50698.910824080005 2026-01-15,05:33:56.000,15,11123550,-795,0,1768455235,15075.65997362999,123.5239488599982,50698.96672104 2026-01-15,05:33:57.000,15,11123905,-795,0,1768455236,15075.57913790999,123.4252610399999,50698.99466952 2026-01-15,05:33:58.000,15,11123524,-795,0,1768455237,15075.693655179995,123.72132450000208,50698.86890136 2026-01-15,05:33:59.000,15,11123618,-795,0,1768455238,15075.64650101,123.48165408000204,50698.95274680001 2026-01-15,05:34:00.000,15,11123553,-795,0,1768455239,15075.673446249995,123.51689972999884,50698.87588848 2026-01-15,05:34:01.000,15,11123654,-795,0,1768455240,15075.841853999991,123.62968581000314,50698.83396576001 2026-01-15,05:34:02.000,15,11123661,-795,0,1768455241,15075.76775459,123.84820883999782,50698.75710744 2026-01-15,05:34:03.000,15,11123900,-795,0,1768455242,15075.78796352,123.65788233000058,50698.89684984 2026-01-15,05:34:04.000,15,11123623,-795,0,1768455243,15075.754281969996,123.53099799000483,50698.7780688 2026-01-15,05:34:05.000,15,11123598,-795,0,1768455244,15075.801436139991,123.72132450000208,50698.81999152 2026-01-15,05:34:06.000,15,11123815,-795,0,1768455245,15075.76101827999,123.74247189000016,50698.86890136 2026-01-15,05:34:07.000,15,11123908,-795,0,1768455246,15075.882271859991,123.67902971999865,50698.99466952 2026-01-15,05:34:08.000,15,11123710,-795,0,1768455247,15075.963107579992,123.6367349400025,50698.90383696001 2026-01-15,05:34:09.000,15,11123633,-795,0,1768455248,15075.754281969996,123.74952101999952,50698.77108168 2026-01-15,05:34:10.000,15,11123694,-795,0,1768455249,15075.82838138,123.61558755000442,50698.980695280006 2026-01-15,05:34:11.000,15,11123700,-795,0,1768455250,15075.996789129997,123.72132450000208,50698.97370816001 2026-01-15,05:34:12.000,15,11123499,-795,0,1768455251,15076.043943299992,123.60148928999843,50698.694223360006 2026-01-15,05:34:13.000,15,11123672,-795,0,1768455252,15075.956371269996,123.64378407000186,50698.9178112 2026-01-15,05:34:14.000,15,11123681,-795,0,1768455253,15076.043943299992,123.72837363000144,50699.029605120006 2026-01-15,05:34:15.000,15,11123872,-795,0,1768455254,15076.064152229992,123.8341105799991,50698.80601728001 2026-01-15,05:34:16.000,15,11123411,-795,0,1768455255,15076.097833779997,123.67902971999865,50698.7780688 2026-01-15,05:34:17.000,15,11123792,-795,0,1768455256,15076.151724260002,123.62263668000378,50699.05056648001 2026-01-15,05:34:18.000,15,11123908,-795,0,1768455257,15076.252768910002,123.65083320000122,50699.07152784001 2026-01-15,05:34:19.000,15,11123862,-795,0,1768455258,15076.333604629988,123.70722624000337,50698.95274680001 2026-01-15,05:34:20.000,15,11123759,-795,0,1768455259,15076.252768910002,123.7354227600008,50698.96672104 2026-01-15,05:34:21.000,15,11123457,-795,0,1768455260,15076.333604629988,123.58739102999971,50699.04357936 2026-01-15,05:34:22.000,15,11123664,-795,0,1768455261,15076.448121899994,123.71427537000272,50699.008643760004 2026-01-15,05:34:23.000,15,11123915,-795,0,1768455262,15076.246032599993,123.68607884999801,50698.95274680001 2026-01-15,05:34:24.000,15,11123734,-795,0,1768455263,15076.320132009998,123.69312798000465,50698.840952880004 2026-01-15,05:34:25.000,15,11123675,-795,0,1768455264,15076.239296289998,123.72837363000144,50698.95274680001 2026-01-15,05:34:26.000,15,11123717,-795,0,1768455265,15076.400967729998,123.55214538000291,50698.85492712001 2026-01-15,05:34:27.000,15,11123739,-795,0,1768455266,15076.374022489988,123.74247189000016,50699.12043768001 2026-01-15,05:34:28.000,15,11123617,-795,0,1768455267,15076.320132009998,123.81296319000103,50698.76409456001 2026-01-15,05:34:29.000,15,11123753,-795,0,1768455268,15076.400967729998,123.68607884999801,50698.88287560001 2026-01-15,05:34:30.000,15,11123417,-795,0,1768455269,15076.535693929989,123.700177110004,50699.078514960005 2026-01-15,05:34:31.000,15,11123969,-795,0,1768455270,15076.67715643999,123.65083320000122,50699.0924892 2026-01-15,05:34:32.000,15,11123606,-795,0,1768455271,15076.528957619994,123.61558755000442,50698.910824080005 2026-01-15,05:34:33.000,15,11123949,-795,0,1768455272,15076.427912969993,123.7354227600008,50698.980695280006 2026-01-15,05:34:34.000,15,11123828,-795,0,1768455273,15076.650211199994,123.700177110004,50699.05056648001 2026-01-15,05:34:35.000,15,11123736,-795,0,1768455274,15076.542430239999,123.86230710000382,50699.1623604 2026-01-15,05:34:36.000,15,11123679,-795,0,1768455275,15076.549166549994,123.76361927999824,50698.86890136 2026-01-15,05:34:37.000,15,11123522,-795,0,1768455276,15076.609793339994,123.72837363000144,50699.01563088 2026-01-15,05:34:38.000,15,11123611,-795,0,1768455277,15076.589584409994,123.62263668000378,50699.11345056 2026-01-15,05:34:39.000,15,11123678,-795,0,1768455278,15076.569375479994,123.98919143999956,50698.99466952 2026-01-15,05:34:40.000,15,11123387,-795,0,1768455279,15076.562639169999,123.89755275000061,50698.95274680001 2026-01-15,05:34:41.000,15,11123591,-795,0,1768455280,15076.569375479994,124.01033883000491,50698.99466952 2026-01-15,05:34:42.000,15,11123655,-795,0,1768455281,15076.542430239999,124.03853535000235,50699.127424800005 2026-01-15,05:34:43.000,15,11123774,-795,0,1768455282,15076.515484999989,123.93279840000469,50698.959733920005 2026-01-15,05:34:44.000,15,11123449,-795,0,1768455283,15076.488539759994,123.96804405000148,50698.90383696001 2026-01-15,05:34:45.000,15,11123596,-795,0,1768455284,15076.522221309999,123.82001232000039,50699.029605120006 2026-01-15,05:34:46.000,15,11123643,-795,0,1768455285,15076.549166549994,123.93279840000469,50698.96672104 2026-01-15,05:34:47.000,15,11123435,-795,0,1768455286,15076.427912969993,123.85525797000446,50698.87588848 2026-01-15,05:34:48.000,15,11123499,-795,0,1768455287,15076.61652964999,124.1936162100028,50699.06454072 2026-01-15,05:34:49.000,15,11123767,-795,0,1768455288,15076.549166549994,124.11607578000257,50698.813004400006 2026-01-15,05:34:50.000,15,11123817,-795,0,1768455289,15076.70410168,124.15837055999873,50698.980695280006 2026-01-15,05:34:51.000,15,11123890,-795,0,1768455290,15076.69736536999,124.05968274000043,50699.029605120006 2026-01-15,05:34:52.000,15,11123757,-795,0,1768455291,15076.569375479994,124.0808301299985,50698.7780688 2026-01-15,05:34:53.000,15,11123504,-795,0,1768455292,15076.731046919995,124.10902665000322,50698.99466952 2026-01-15,05:34:54.000,15,11123810,-795,0,1768455293,15076.751255849995,124.16541968999809,50699.10646344 2026-01-15,05:34:55.000,15,11123807,-795,0,1768455294,15076.630002269994,124.25705838000431,50699.078514960005 2026-01-15,05:34:56.000,15,11123462,-795,0,1768455295,15076.81861894999,124.38394272000005,50698.910824080005 2026-01-15,05:34:57.000,15,11123690,-795,0,1768455296,15076.83882787999,124.39099184999941,50699.05056648001 2026-01-15,05:34:58.000,15,11123572,-795,0,1768455297,15076.751255849995,124.27820577000239,50699.06454072 2026-01-15,05:34:59.000,15,11123622,-795,0,1768455298,15076.811882639995,124.39804097999877,50699.04357936 2026-01-15,05:35:00.000,15,11123496,-795,0,1768455299,15076.71757429999,124.30640228999982,50699.10646344 2026-01-15,05:35:01.000,15,11123926,-795,0,1768455300,15077.000499319991,124.5390235800005,50699.078514960005 2026-01-15,05:35:02.000,15,11123614,-795,0,1768455301,15076.71757429999,124.42623750000348,50699.26716720001 2026-01-15,05:35:03.000,15,11123660,-795,0,1768455302,15076.86577312,124.15837055999873,50698.97370816001 2026-01-15,05:35:04.000,15,11123548,-795,0,1768455303,15076.87924573999,124.6870553100016,50699.05056648001 2026-01-15,05:35:05.000,15,11123664,-795,0,1768455304,15076.84556419,124.51082706000307,50699.23921872001 2026-01-15,05:35:06.000,15,11123714,-795,0,1768455305,15076.96008145999,124.58131836000393,50698.93877256 2026-01-15,05:35:07.000,15,11123665,-795,0,1768455306,15076.96681777,124.56722009999794,50699.07152784001 2026-01-15,05:35:08.000,15,11123683,-795,0,1768455307,15076.81861894999,124.63066226999945,50699.14139904001 2026-01-15,05:35:09.000,15,11123659,-795,0,1768455308,15076.80514633,124.5883674900033,50698.910824080005 2026-01-15,05:35:10.000,15,11123561,-795,0,1768455309,15076.872509429995,124.71525182999903,50699.02261800001 2026-01-15,05:35:11.000,15,11123483,-795,0,1768455310,15076.832091569995,124.74344835000375,50699.16934752001 2026-01-15,05:35:12.000,15,11123785,-795,0,1768455311,15076.91966359999,124.91967660000228,50699.11345056 2026-01-15,05:35:13.000,15,11123607,-795,0,1768455312,15076.892718359995,124.933774860001,50699.13441192 2026-01-15,05:35:14.000,15,11123715,-795,0,1768455313,15076.85903680999,124.72230095999839,50699.00165664001 2026-01-15,05:35:15.000,15,11123573,-795,0,1768455314,15076.80514633,124.90557834000356,50698.9876824 2026-01-15,05:35:16.000,15,11123568,-795,0,1768455315,15076.973554079996,124.92672573000164,50699.09947632001 2026-01-15,05:35:17.000,15,11123833,-795,0,1768455316,15076.83882787999,124.95492224999907,50698.97370816001 2026-01-15,05:35:18.000,15,11123543,-795,0,1768455317,15076.791673709995,124.94787311999971,50699.03659224 2026-01-15,05:35:19.000,15,11123473,-795,0,1768455318,15076.84556419,124.91967660000228,50699.11345056 2026-01-15,05:35:20.000,15,11123505,-795,0,1768455319,15076.973554079996,124.91967660000228,50699.15537328 2026-01-15,05:35:21.000,15,11123595,-795,0,1768455320,15077.02744456,125.15229789000296,50699.0924892 2026-01-15,05:35:22.000,15,11123332,-795,0,1768455321,15077.020708249991,125.23688745000254,50698.959733920005 2026-01-15,05:35:23.000,15,11123810,-795,0,1768455322,15076.98029038999,125.1452487600036,50699.20428312 2026-01-15,05:35:24.000,15,11123852,-795,0,1768455323,15076.94660884,125.12410136999824,50699.22524448 2026-01-15,05:35:25.000,15,11123831,-795,0,1768455324,15076.94660884,125.20164179999847,50699.18332176 2026-01-15,05:35:26.000,15,11123722,-795,0,1768455325,15077.040917179991,125.22983832000318,50699.0924892 2026-01-15,05:35:27.000,15,11123715,-795,0,1768455326,15077.00723563,125.27213309999934,50699.09947632001 2026-01-15,05:35:28.000,15,11123449,-795,0,1768455327,15077.04765349,125.37787005000428,50699.078514960005 2026-01-15,05:35:29.000,15,11123877,-795,0,1768455328,15076.953345149996,125.46950874000322,50699.16934752001 2026-01-15,05:35:30.000,15,11123832,-795,0,1768455329,15077.081335039991,125.46950874000322,50699.21127024 2026-01-15,05:35:31.000,15,11123712,-795,0,1768455330,15077.209324930001,125.23688745000254,50698.96672104 2026-01-15,05:35:32.000,15,11123521,-795,0,1768455331,15077.141961829991,125.4906561300013,50698.95274680001 2026-01-15,05:35:33.000,15,11123591,-795,0,1768455332,15077.195852309997,125.49770526000066,50699.07152784001 2026-01-15,05:35:34.000,15,11123749,-795,0,1768455333,15077.175643379996,125.28623135999806,50699.344025520004 2026-01-15,05:35:35.000,15,11123353,-795,0,1768455334,15077.222797549992,125.35672265999892,50699.16934752001 2026-01-15,05:35:36.000,15,11123645,-795,0,1768455335,15077.101543969991,125.61754047000431,50699.28812856001 2026-01-15,05:35:37.000,15,11123523,-795,0,1768455336,15077.202588619992,125.49770526000066,50699.008643760004 2026-01-15,05:35:38.000,15,11123681,-795,0,1768455337,15077.081335039991,125.44131221999851,50699.12043768001 2026-01-15,05:35:39.000,15,11123590,-795,0,1768455338,15077.148698140001,125.42721395999979,50699.23921872001 2026-01-15,05:35:40.000,15,11123679,-795,0,1768455339,15077.296896959997,125.40606657000171,50699.029605120006 2026-01-15,05:35:41.000,15,11123582,-795,0,1768455340,15077.081335039991,125.50475439000002,50699.078514960005 2026-01-15,05:35:42.000,15,11123670,-795,0,1768455341,15077.162170759992,125.37787005000428,50699.01563088 2026-01-15,05:35:43.000,15,11123958,-795,0,1768455342,15077.155434449996,125.5893439499996,50699.18332176 2026-01-15,05:35:44.000,15,11123562,-795,0,1768455343,15077.121752899991,125.47655787000258,50699.197296000006 2026-01-15,05:35:45.000,15,11123635,-795,0,1768455344,15077.168907070001,125.39901744000235,50699.18332176 2026-01-15,05:35:46.000,15,11123402,-795,0,1768455345,15077.162170759992,125.65278612000111,50699.26716720001 2026-01-15,05:35:47.000,15,11123682,-795,0,1768455346,15077.06786242,125.54704917000345,50699.25319296 2026-01-15,05:35:48.000,15,11123441,-795,0,1768455347,15077.121752899991,125.47655787000258,50699.00165664001 2026-01-15,05:35:49.000,15,11123706,-795,0,1768455348,15077.296896959997,125.4906561300013,50699.18332176 2026-01-15,05:35:50.000,15,11123576,-795,0,1768455349,15077.202588619992,125.60344220999832,50699.1623604 2026-01-15,05:35:51.000,15,11123452,-795,0,1768455350,15077.276688029997,125.66688437999983,50699.26018008 2026-01-15,05:35:52.000,15,11123593,-795,0,1768455351,15077.236270169997,125.54000004000409,50699.09947632001 2026-01-15,05:35:53.000,15,11123538,-795,0,1768455352,15077.350787440002,125.5259017799981,50699.14139904001 2026-01-15,05:35:54.000,15,11123596,-795,0,1768455353,15077.269951720002,125.47655787000258,50699.23921872001 2026-01-15,05:35:55.000,15,11123358,-795,0,1768455354,15077.296896959997,125.77967046000413,50699.23921872001 2026-01-15,05:35:56.000,15,11123645,-795,0,1768455355,15077.310369580002,125.63868786000239,50699.05056648001 2026-01-15,05:35:57.000,15,11123754,-795,0,1768455356,15077.391205300002,125.64573699000175,50699.18332176 2026-01-15,05:35:58.000,15,11123327,-795,0,1768455357,15077.465304709993,125.56819656000152,50699.16934752001 2026-01-15,05:35:59.000,15,11123705,-795,0,1768455358,15077.350787440002,125.64573699000175,50699.15537328 2026-01-15,05:36:00.000,15,11123588,-795,0,1768455359,15077.438359469998,125.7021300300039,50699.21127024 2026-01-15,05:36:01.000,15,11123390,-795,0,1768455360,15077.465304709993,125.66688437999983,50699.26018008 2026-01-15,05:36:02.000,15,11123746,-795,0,1768455361,15077.418150539997,125.63868786000239,50699.23921872001 2026-01-15,05:36:03.000,15,11123650,-795,0,1768455362,15077.458568399998,125.65983525000047,50699.127424800005 2026-01-15,05:36:04.000,15,11123591,-795,0,1768455363,15077.472041020003,125.81491611000092,50699.148386160006 2026-01-15,05:36:05.000,15,11123445,-795,0,1768455364,15077.552876739988,125.79376872000284,50699.26716720001 2026-01-15,05:36:06.000,15,11123599,-795,0,1768455365,15077.539404119998,125.74442481000006,50699.13441192 2026-01-15,05:36:07.000,15,11123789,-795,0,1768455366,15077.485513639993,125.79376872000284,50699.39293536 2026-01-15,05:36:08.000,15,11123316,-795,0,1768455367,15077.472041020003,125.76557219999813,50699.10646344 2026-01-15,05:36:09.000,15,11123732,-795,0,1768455368,15077.485513639993,125.78671959000349,50699.12043768001 2026-01-15,05:36:10.000,15,11123432,-795,0,1768455369,15077.370996370002,125.79376872000284,50699.0924892 2026-01-15,05:36:11.000,15,11123645,-795,0,1768455370,15077.458568399998,125.82196524000028,50699.1623604 2026-01-15,05:36:12.000,15,11123559,-795,0,1768455371,15077.485513639993,125.836063499999,50699.18332176 2026-01-15,05:36:13.000,15,11123303,-795,0,1768455372,15077.472041020003,125.85016175999772,50699.20428312 2026-01-15,05:36:14.000,15,11123576,-795,0,1768455373,15077.384468989992,125.97704610000073,50699.2322316 2026-01-15,05:36:15.000,15,11123629,-795,0,1768455374,15077.492249949988,126.01934088000417,50699.26716720001 2026-01-15,05:36:16.000,15,11123655,-795,0,1768455375,15077.424886849993,125.85721089000435,50699.2322316 2026-01-15,05:36:17.000,15,11123660,-795,0,1768455376,15077.519195189998,126.02639001000352,50699.246205840005 2026-01-15,05:36:18.000,15,11123507,-795,0,1768455377,15077.566349359993,125.99819348999881,50699.3021028 2026-01-15,05:36:19.000,15,11123698,-795,0,1768455378,15077.445095779993,125.94180045000394,50699.19030888001 2026-01-15,05:36:20.000,15,11123629,-795,0,1768455379,15077.485513639993,125.9840952300001,50699.23921872001 2026-01-15,05:36:21.000,15,11123653,-795,0,1768455380,15077.498986259998,126.07573391999904,50699.33703840001 2026-01-15,05:36:22.000,15,11123423,-795,0,1768455381,15077.525931499993,126.09688131000439,50699.37896112 2026-01-15,05:36:23.000,15,11123525,-795,0,1768455382,15077.451832090002,126.06868478999968,50699.37896112 2026-01-15,05:36:24.000,15,11123693,-795,0,1768455383,15077.431623160002,126.1462252199999,50699.3021028 2026-01-15,05:36:25.000,15,11123536,-795,0,1768455384,15077.485513639993,126.13917609000055,50699.32306416 2026-01-15,05:36:26.000,15,11123612,-795,0,1768455385,15077.505722569993,126.08983217999776,50699.295115680005 2026-01-15,05:36:27.000,15,11123543,-795,0,1768455386,15077.593294599988,126.1955691300027,50699.22524448 2026-01-15,05:36:28.000,15,11123720,-795,0,1768455387,15077.505722569993,126.18852000000334,50699.15537328 2026-01-15,05:36:29.000,15,11123369,-795,0,1768455388,15077.559613049998,125.91360392999923,50699.28812856001 2026-01-15,05:36:30.000,15,11123712,-795,0,1768455389,15077.546140429993,126.10393044000375,50699.4418452 2026-01-15,05:36:31.000,15,11123614,-795,0,1768455390,15077.445095779993,125.96999697000138,50699.413896720005 2026-01-15,05:36:32.000,15,11123576,-795,0,1768455391,15077.613503529989,126.0827830499984,50699.50472928001 2026-01-15,05:36:33.000,15,11123597,-795,0,1768455392,15077.600030909998,126.11802870000247,50699.30908992001 2026-01-15,05:36:34.000,15,11123925,-795,0,1768455393,15077.539404119998,126.18147087000398,50699.15537328 2026-01-15,05:36:35.000,15,11123611,-795,0,1768455394,15077.525931499993,126.06163566000032,50699.246205840005 2026-01-15,05:36:36.000,15,11123787,-795,0,1768455395,15077.714548179989,126.18147087000398,50699.22524448 2026-01-15,05:36:37.000,15,11123820,-795,0,1768455396,15077.606767219993,126.13212696000119,50699.42088384 2026-01-15,05:36:38.000,15,11123602,-795,0,1768455397,15077.559613049998,126.10393044000375,50699.483767920006 2026-01-15,05:36:39.000,15,11123618,-795,0,1768455398,15077.458568399998,126.0475374000016,50699.364986880006 2026-01-15,05:36:40.000,15,11123865,-795,0,1768455399,15077.525931499993,126.10393044000375,50699.40690960001 2026-01-15,05:36:41.000,15,11123794,-795,0,1768455400,15077.660657699998,126.04048827000224,50699.39992248 2026-01-15,05:36:42.000,15,11123404,-795,0,1768455401,15077.640448769998,126.00524261999817,50699.32306416 2026-01-15,05:36:43.000,15,11123511,-795,0,1768455402,15077.559613049998,126.06163566000032,50699.28114144 2026-01-15,05:36:44.000,15,11123627,-795,0,1768455403,15077.84253807,126.294256950001,50699.246205840005 2026-01-15,05:36:45.000,15,11123491,-795,0,1768455404,15077.674130319989,126.10393044000375,50699.28812856001 2026-01-15,05:36:46.000,15,11123573,-795,0,1768455405,15077.559613049998,126.22376565000013,50699.364986880006 2026-01-15,05:36:47.000,15,11123927,-795,0,1768455406,15077.640448769998,126.20261826000205,50699.35101264 2026-01-15,05:36:48.000,15,11123520,-795,0,1768455407,15077.633712459989,126.1462252199999,50699.08550208 2026-01-15,05:36:49.000,15,11123839,-795,0,1768455408,15077.680866629998,126.11097957000311,50699.27415432 2026-01-15,05:36:50.000,15,11123860,-795,0,1768455409,15077.707811869994,126.12507783000183,50699.33005128 2026-01-15,05:36:51.000,15,11123700,-795,0,1768455410,15077.721284489999,126.06163566000032,50699.26716720001 2026-01-15,05:36:52.000,15,11123626,-795,0,1768455411,15077.586558289993,126.0122917500048,50699.39992248 2026-01-15,05:36:53.000,15,11123614,-795,0,1768455412,15077.573085669988,126.13212696000119,50699.28812856001 2026-01-15,05:36:54.000,15,11123605,-795,0,1768455413,15077.701075559999,126.08983217999776,50699.49075504 2026-01-15,05:36:55.000,15,11123775,-795,0,1768455414,15077.613503529989,126.09688131000439,50699.28812856001 2026-01-15,05:36:56.000,15,11123608,-635,0,1768455415,15077.674130319989,125.9488495800033,50699.44883232 2026-01-15,05:36:57.000,15,11123493,-795,0,1768455416,15077.694339249989,125.9840952300001,50699.295115680005 2026-01-15,05:36:58.000,15,11123524,-795,0,1768455417,15077.77517496999,126.05458653000096,50699.38594824001 2026-01-15,05:36:59.000,15,11123374,-795,0,1768455418,15077.721284489999,125.95589871000266,50699.39992248 2026-01-15,05:37:00.000,15,11123376,-795,0,1768455419,15077.822329139999,126.18147087000398,50699.45581944001 2026-01-15,05:37:01.000,15,11123305,-795,0,1768455420,15077.748229729994,126.04048827000224,50699.295115680005 2026-01-15,05:37:02.000,15,11123385,-795,0,1768455421,15077.85601068999,126.00524261999817,50699.364986880006 2026-01-15,05:37:03.000,15,11123499,-795,0,1768455422,15077.674130319989,126.02639001000352,50699.35799976001 2026-01-15,05:37:04.000,15,11123577,-795,0,1768455423,15077.694339249989,126.12507783000183,50699.42787096 2026-01-15,05:37:05.000,15,11123653,-795,0,1768455424,15077.741493419999,126.0122917500048,50699.39293536 2026-01-15,05:37:06.000,15,11123484,-795,0,1768455425,15077.83580175999,126.16032347999862,50699.46979368 2026-01-15,05:37:07.000,15,11123756,-795,0,1768455426,15077.84253807,126.00524261999817,50699.39992248 2026-01-15,05:37:08.000,15,11123427,-795,0,1768455427,15077.829065449994,126.17442174000462,50699.371974 2026-01-15,05:37:09.000,15,11123518,-795,0,1768455428,15077.849274379994,126.18852000000334,50699.316077040006 2026-01-15,05:37:10.000,15,11123892,-795,0,1768455429,15077.734757109989,126.10393044000375,50699.37896112 2026-01-15,05:37:11.000,15,11123777,-795,0,1768455430,15077.822329139999,126.08983217999776,50699.39992248 2026-01-15,05:37:12.000,15,11123798,-795,0,1768455431,15078.04462737,126.11802870000247,50699.39992248 2026-01-15,05:37:13.000,15,11123405,-795,0,1768455432,15077.88295593,126.20966739000141,50699.27415432 2026-01-15,05:37:14.000,15,11123563,-795,0,1768455433,15077.849274379994,126.17442174000462,50699.39992248 2026-01-15,05:37:15.000,15,11123608,-795,0,1768455434,15077.808856519994,126.23081477999949,50699.28114144 2026-01-15,05:37:16.000,15,11123739,-795,0,1768455435,15077.84253807,126.11097957000311,50699.28114144 2026-01-15,05:37:17.000,15,11123643,-795,0,1768455436,15077.87621961999,126.04048827000224,50699.26716720001 2026-01-15,05:37:18.000,15,11123499,-795,0,1768455437,15077.768438659994,126.20966739000141,50699.49774216 2026-01-15,05:37:19.000,15,11123398,-795,0,1768455438,15077.93684640999,126.00524261999817,50699.35799976001 2026-01-15,05:37:20.000,15,11123644,-795,0,1768455439,15078.02441844,126.04048827000224,50699.27415432 2026-01-15,05:37:21.000,15,11123646,-795,0,1768455440,15077.84253807,126.1462252199999,50699.364986880006 2026-01-15,05:37:22.000,15,11123636,-795,0,1768455441,15077.97726426999,126.3295025999978,50699.25319296 2026-01-15,05:37:23.000,15,11123684,-795,0,1768455442,15077.90316486,126.15327434999926,50699.39293536 2026-01-15,05:37:24.000,15,11123687,-795,0,1768455443,15078.010945819995,126.18147087000398,50699.49075504 2026-01-15,05:37:25.000,15,11123607,-755,0,1768455444,15077.96379165,126.16032347999862,50699.53966488 2026-01-15,05:37:26.000,15,11123418,-795,0,1768455445,15078.09851784999,126.10393044000375,50699.4418452 2026-01-15,05:37:27.000,15,11123588,-795,0,1768455446,15077.96379165,126.31540433999908,50699.49774216 2026-01-15,05:37:28.000,15,11123592,-795,0,1768455447,15078.0648363,126.27310956000292,50699.59556184 2026-01-15,05:37:29.000,15,11123545,-795,0,1768455448,15078.172617259996,126.23081477999949,50699.45581944001 2026-01-15,05:37:30.000,15,11123518,-795,0,1768455449,15078.00420951,126.25196217000484,50699.49075504 2026-01-15,05:37:31.000,15,11123516,-795,0,1768455450,15078.13893570999,126.294256950001,50699.413896720005 2026-01-15,05:37:32.000,15,11123815,-795,0,1768455451,15078.01768212999,126.3929447699993,50699.46979368 2026-01-15,05:37:33.000,15,11123705,-795,0,1768455452,15078.05809998999,126.31540433999908,50699.57460048001 2026-01-15,05:37:34.000,15,11123717,-795,0,1768455453,15078.071572609995,126.17442174000462,50699.50472928001 2026-01-15,05:37:35.000,15,11123535,-795,0,1768455454,15078.17935356999,126.20261826000205,50699.32306416 2026-01-15,05:37:36.000,15,11123617,-795,0,1768455455,15078.19956249999,126.1462252199999,50699.45581944001 2026-01-15,05:37:37.000,15,11123742,-795,0,1768455456,15078.213035119996,126.12507783000183,50699.40690960001 2026-01-15,05:37:38.000,15,11123470,-795,0,1768455457,15078.287134530001,126.38589563999994,50699.364986880006 2026-01-15,05:37:39.000,15,11123754,-795,0,1768455458,15078.22650774,126.28720782000164,50699.42088384 2026-01-15,05:37:40.000,15,11123638,-795,0,1768455459,15078.253452979996,126.3295025999978,50699.3021028 2026-01-15,05:37:41.000,15,11123342,-795,0,1768455460,15078.2669256,126.2590113000042,50699.40690960001 2026-01-15,05:37:42.000,15,11123705,-795,0,1768455461,15078.374706559996,126.25196217000484,50699.56062624 2026-01-15,05:37:43.000,15,11123375,-795,0,1768455462,15078.287134530001,126.21671652000077,50699.38594824001 2026-01-15,05:37:44.000,15,11123803,-795,0,1768455463,15078.347761320001,125.99819348999881,50699.462806560005 2026-01-15,05:37:45.000,15,11123608,-795,0,1768455464,15078.401651799992,126.18852000000334,50699.344025520004 2026-01-15,05:37:46.000,15,11123519,-715,0,1768455465,15078.287134530001,126.0475374000016,50699.45581944001 2026-01-15,05:37:47.000,15,11123667,-795,0,1768455466,15078.489223830002,126.23786390999885,50699.2322316 2026-01-15,05:37:48.000,15,11123441,-795,0,1768455467,15078.415124419997,126.21671652000077,50699.462806560005 2026-01-15,05:37:49.000,15,11123495,-795,0,1768455468,15078.361233939992,126.2590113000042,50699.40690960001 2026-01-15,05:37:50.000,15,11123841,-795,0,1768455469,15078.489223830002,126.16032347999862,50699.33005128 2026-01-15,05:37:51.000,15,11123654,-795,0,1768455470,15078.543114309992,126.18147087000398,50699.43485808001 2026-01-15,05:37:52.000,15,11123613,-795,0,1768455471,15078.475751209997,126.17442174000462,50699.49075504 2026-01-15,05:37:53.000,15,11123711,-795,0,1768455472,15078.489223830002,126.10393044000375,50699.26716720001 2026-01-15,05:37:54.000,15,11123875,-795,0,1768455473,15078.650895270002,126.1462252199999,50699.38594824001 2026-01-15,05:37:55.000,15,11123878,-795,0,1768455474,15078.819303019998,126.18147087000398,50699.364986880006 2026-01-15,05:37:56.000,15,11123517,-795,0,1768455475,15078.691313130003,126.09688131000439,50699.43485808001 2026-01-15,05:37:57.000,15,11123797,-795,0,1768455476,15078.623950029993,126.18852000000334,50699.53966488 2026-01-15,05:37:58.000,15,11123513,-795,0,1768455477,15078.724994679993,126.1955691300027,50699.60953608 2026-01-15,05:37:59.000,15,11123645,-795,0,1768455478,15078.812566709988,126.04048827000224,50699.50472928001 2026-01-15,05:38:00.000,15,11123393,-795,0,1768455479,15078.812566709988,126.17442174000462,50699.483767920006 2026-01-15,05:38:01.000,15,11123688,-795,0,1768455480,15078.778885159998,126.18852000000334,50699.39992248 2026-01-15,05:38:02.000,15,11123808,-795,0,1768455481,15078.866457189994,126.25196217000484,50699.630497440005 2026-01-15,05:38:03.000,15,11123824,-795,0,1768455482,15078.859720879998,126.11097957000311,50699.483767920006 2026-01-15,05:38:04.000,15,11123555,-795,0,1768455483,15078.920347669999,126.07573391999904,50699.37896112 2026-01-15,05:38:05.000,15,11123631,-795,0,1768455484,15078.886666119994,126.0122917500048,50699.462806560005 2026-01-15,05:38:06.000,15,11123730,-795,0,1768455485,15079.001183389999,126.10393044000375,50699.462806560005 2026-01-15,05:38:07.000,15,11123643,-795,0,1768455486,15079.007919699994,126.11802870000247,50699.50472928001 2026-01-15,05:38:08.000,15,11123601,-795,0,1768455487,15078.987710769994,126.04048827000224,50699.42088384 2026-01-15,05:38:09.000,15,11123618,-795,0,1768455488,15079.01465600999,126.1462252199999,50699.42088384 2026-01-15,05:38:10.000,15,11123570,-795,0,1768455489,15078.987710769994,126.07573391999904,50699.532677760006 2026-01-15,05:38:11.000,15,11123431,-795,0,1768455490,15079.05507386999,126.01934088000417,50699.316077040006 2026-01-15,05:38:12.000,15,11123609,-795,0,1768455491,15078.99444707999,126.06868478999968,50699.35799976001 2026-01-15,05:38:13.000,15,11123710,-795,0,1768455492,15078.906875049994,126.18852000000334,50699.52569064001 2026-01-15,05:38:14.000,15,11123490,-795,0,1768455493,15079.08201911,126.11097957000311,50699.47678080001 2026-01-15,05:38:15.000,15,11123648,-795,0,1768455494,15079.108964349994,126.0475374000016,50699.46979368 2026-01-15,05:38:16.000,15,11123382,-795,0,1768455495,15079.19653637999,125.97704610000073,50699.33703840001 2026-01-15,05:38:17.000,15,11123766,-795,0,1768455496,15079.06181018,126.08983217999776,50699.62351032001 2026-01-15,05:38:18.000,15,11123321,-795,0,1768455497,15079.169591139995,126.0475374000016,50699.532677760006 2026-01-15,05:38:19.000,15,11123413,-795,0,1768455498,15079.24369055,126.09688131000439,50699.483767920006 2026-01-15,05:38:20.000,15,11123577,-795,0,1768455499,15079.23695423999,125.96999697000138,50699.65844592 2026-01-15,05:38:21.000,15,11123635,-795,0,1768455500,15079.24369055,125.92065305999859,50699.62351032001 2026-01-15,05:38:22.000,15,11123657,-795,0,1768455501,15079.22348162,126.02639001000352,50699.50472928001 2026-01-15,05:38:23.000,15,11123647,-795,0,1768455502,15079.23695423999,125.9488495800033,50699.59556184 2026-01-15,05:38:24.000,15,11123721,-795,0,1768455503,15079.250426859995,125.96999697000138,50699.57460048001 2026-01-15,05:38:25.000,15,11123586,-795,0,1768455504,15079.27737209999,125.95589871000266,50699.56761336 2026-01-15,05:38:26.000,15,11123622,-795,0,1768455505,15079.23695423999,126.02639001000352,50699.38594824001 2026-01-15,05:38:27.000,15,11123454,-795,0,1768455506,15079.108964349994,125.96999697000138,50699.462806560005 2026-01-15,05:38:28.000,15,11123567,-795,0,1768455507,15079.18306376,125.92065305999859,50699.4418452 2026-01-15,05:38:29.000,15,11123510,-795,0,1768455508,15079.149382209995,125.76557219999813,50699.46979368 2026-01-15,05:38:30.000,15,11123730,-795,0,1768455509,15079.230217929995,125.73032655000134,50699.35101264 2026-01-15,05:38:31.000,15,11123480,-795,0,1768455510,15079.108964349994,125.81491611000092,50699.60254896001 2026-01-15,05:38:32.000,15,11123636,-795,0,1768455511,15079.11570065999,125.77262133000477,50699.44883232 2026-01-15,05:38:33.000,15,11123559,-795,0,1768455512,15079.13590958999,125.85016175999772,50699.30908992001 2026-01-15,05:38:34.000,15,11123802,-795,0,1768455513,15079.22348162,125.76557219999813,50699.532677760006 2026-01-15,05:38:35.000,15,11123430,-795,0,1768455514,15079.088755419994,125.65983525000047,50699.39293536 2026-01-15,05:38:36.000,15,11123592,-795,0,1768455515,15079.09549172999,125.84311262999836,50699.39293536 2026-01-15,05:38:37.000,15,11123515,-795,0,1768455516,15079.06181018,125.94180045000394,50699.39293536 2026-01-15,05:38:38.000,15,11123738,-795,0,1768455517,15079.23695423999,125.65278612000111,50699.50472928001 2026-01-15,05:38:39.000,15,11123636,-795,0,1768455518,15079.10222804,125.70917916000326,50699.42088384 2026-01-15,05:38:40.000,15,11123492,-795,0,1768455519,15079.22348162,125.836063499999,50699.371974 2026-01-15,05:38:41.000,15,11123906,-795,0,1768455520,15079.17632744999,125.5259017799981,50699.65844592 2026-01-15,05:38:42.000,15,11123547,-795,0,1768455521,15079.18306376,125.53295091000473,50699.46979368 2026-01-15,05:38:43.000,15,11123699,-795,0,1768455522,15079.3447352,125.73032655000134,50699.63748456 2026-01-15,05:38:44.000,15,11123655,-795,0,1768455523,15079.311053649995,125.59639307999896,50699.67242016001 2026-01-15,05:38:45.000,15,11123876,-795,0,1768455524,15079.17632744999,125.69508090000454,50699.64447168001 2026-01-15,05:38:46.000,15,11123812,-795,0,1768455525,15079.20327269,125.61049133999768,50699.58857472 2026-01-15,05:38:47.000,15,11123635,-795,0,1768455526,15079.210008999995,125.70917916000326,50699.679407280004 2026-01-15,05:38:48.000,15,11123864,-795,0,1768455527,15079.250426859995,125.75147393999941,50699.532677760006 2026-01-15,05:38:49.000,15,11123610,-795,0,1768455528,15079.20327269,125.58229482000024,50699.532677760006 2026-01-15,05:38:50.000,15,11123496,-795,0,1768455529,15079.391889369996,125.47655787000258,50699.65145880001 2026-01-15,05:38:51.000,15,11123651,-795,0,1768455530,15079.23695423999,125.5893439499996,50699.67242016001 2026-01-15,05:38:52.000,15,11123710,-795,0,1768455531,15079.28410841,125.66688437999983,50699.71434288 2026-01-15,05:38:53.000,15,11123312,-795,0,1768455532,15079.371680439996,125.63868786000239,50699.52569064001 2026-01-15,05:38:54.000,15,11123597,-795,0,1768455533,15079.25716316999,125.51885264999873,50699.6165232 2026-01-15,05:38:55.000,15,11123261,-795,0,1768455534,15079.439043539991,125.5540983000028,50699.77023984001 2026-01-15,05:38:56.000,15,11123543,-795,0,1768455535,15079.33799888999,125.69508090000454,50699.6165232 2026-01-15,05:38:57.000,15,11123953,-795,0,1768455536,15079.46598878,125.69508090000454,50699.55363912001 2026-01-15,05:38:58.000,15,11123781,-795,0,1768455537,15079.3447352,125.64573699000175,50699.72831712 2026-01-15,05:38:59.000,15,11123881,-795,0,1768455538,15079.540088189991,125.58229482000024,50699.70735576 2026-01-15,05:39:00.000,15,11123356,-795,0,1768455539,15079.38515306,125.65983525000047,50699.749278480005 2026-01-15,05:39:01.000,15,11123683,-795,0,1768455540,15079.27737209999,125.56114743000217,50699.56761336 2026-01-15,05:39:02.000,15,11123489,-795,0,1768455541,15079.29758102999,125.54704917000345,50699.52569064001 2026-01-15,05:39:03.000,15,11123667,-795,0,1768455542,15079.33799888999,125.6880317699979,50699.7562656 2026-01-15,05:39:04.000,15,11123581,-795,0,1768455543,15079.33799888999,125.48360700000194,50699.679407280004 2026-01-15,05:39:05.000,15,11123678,-795,0,1768455544,15079.35820781999,125.54000004000409,50699.53966488 2026-01-15,05:39:06.000,15,11123518,-795,0,1768455545,15079.39862567999,125.51885264999873,50699.56062624 2026-01-15,05:39:07.000,15,11123599,-795,0,1768455546,15079.41883460999,125.56819656000152,50699.6165232 2026-01-15,05:39:08.000,15,11123732,-795,0,1768455547,15079.331262579995,125.47655787000258,50699.532677760006 2026-01-15,05:39:09.000,15,11123445,-795,0,1768455548,15079.42557092,125.56114743000217,50699.50472928001 2026-01-15,05:39:10.000,15,11123316,-715,0,1768455549,15079.499670329991,125.56114743000217,50699.66543304 2026-01-15,05:39:11.000,15,11123811,-795,0,1768455550,15079.614187599997,125.63163873000303,50699.47678080001 2026-01-15,05:39:12.000,15,11123489,-795,0,1768455551,15079.40536199,125.56819656000152,50699.46979368 2026-01-15,05:39:13.000,15,11123775,-795,0,1768455552,15079.41883460999,125.44836134999787,50699.52569064001 2026-01-15,05:39:14.000,15,11123803,-635,0,1768455553,15079.39862567999,125.34967352999956,50699.462806560005 2026-01-15,05:39:15.000,15,11123613,-795,0,1768455554,15079.627660220001,125.48360700000194,50699.65145880001 2026-01-15,05:39:16.000,15,11123897,-795,0,1768455555,15079.513142949996,125.43426308999915,50699.42787096 2026-01-15,05:39:17.000,15,11123661,-795,0,1768455556,15079.546824500001,125.5259017799981,50699.37896112 2026-01-15,05:39:18.000,15,11123490,-795,0,1768455557,15079.472725089996,125.30737875000341,50699.44883232 2026-01-15,05:39:19.000,15,11123582,-795,0,1768455558,15079.526615570001,125.27213309999934,50699.483767920006 2026-01-15,05:39:20.000,15,11123545,-795,0,1768455559,15079.593978669996,125.3426244000002,50699.71434288 2026-01-15,05:39:21.000,15,11123481,-795,0,1768455560,15079.553560809996,125.4906561300013,50699.53966488 2026-01-15,05:39:22.000,15,11123845,-795,0,1768455561,15079.540088189991,125.33557527000085,50699.8261368 2026-01-15,05:39:23.000,15,11123528,-795,0,1768455562,15079.695023319997,125.25098571000126,50699.6165232 2026-01-15,05:39:24.000,15,11123473,-795,0,1768455563,15079.661341769992,125.19459266999911,50699.49774216 2026-01-15,05:39:25.000,15,11123739,-795,0,1768455564,15079.715232249997,125.2791822299987,50699.66543304 2026-01-15,05:39:26.000,15,11123472,-795,0,1768455565,15079.641132839992,125.11000310999952,50699.71434288 2026-01-15,05:39:27.000,15,11123561,-795,0,1768455566,15079.620923909992,125.33557527000085,50699.62351032001 2026-01-15,05:39:28.000,15,11123663,-795,0,1768455567,15079.614187599997,125.30032962000405,50699.69338152001 2026-01-15,05:39:29.000,15,11123631,-795,0,1768455568,15079.701759629992,125.2439365800019,50699.65145880001 2026-01-15,05:39:30.000,15,11123524,-795,0,1768455569,15079.593978669996,125.22983832000318,50699.679407280004 2026-01-15,05:39:31.000,15,11123778,-795,0,1768455570,15079.701759629992,125.30737875000341,50699.57460048001 2026-01-15,05:39:32.000,15,11123720,-795,0,1768455571,15079.668078080002,125.23688745000254,50699.66543304 2026-01-15,05:39:33.000,15,11123425,-795,0,1768455572,15079.728704870002,125.34967352999956,50699.6165232 2026-01-15,05:39:34.000,15,11123582,-795,0,1768455573,15079.661341769992,125.21574006000446,50699.749278480005 2026-01-15,05:39:35.000,15,11123561,-795,0,1768455574,15079.735441179997,125.40606657000171,50699.76325272 2026-01-15,05:39:36.000,15,11123590,-795,0,1768455575,15079.715232249997,125.29328049000469,50699.749278480005 2026-01-15,05:39:37.000,15,11123442,-795,0,1768455576,15079.701759629992,125.23688745000254,50699.77023984001 2026-01-15,05:39:38.000,15,11123490,-795,0,1768455577,15079.600714979992,125.37787005000428,50699.6863944 2026-01-15,05:39:39.000,15,11123608,-795,0,1768455578,15079.553560809996,125.32852614000149,50699.630497440005 2026-01-15,05:39:40.000,15,11124014,-795,0,1768455579,15079.526615570001,125.3426244000002,50699.65844592 2026-01-15,05:39:41.000,15,11123822,-795,0,1768455580,15079.701759629992,125.37082091999764,50699.71434288 2026-01-15,05:39:42.000,15,11123439,-795,0,1768455581,15079.775859039997,125.46245961000386,50699.532677760006 2026-01-15,05:39:43.000,15,11123757,-795,0,1768455582,15079.661341769992,125.33557527000085,50699.700368640006 2026-01-15,05:39:44.000,15,11123810,-795,0,1768455583,15079.748913800002,125.41311570000107,50699.679407280004 2026-01-15,05:39:45.000,15,11123768,-795,0,1768455584,15079.674814389997,125.20869092999783,50699.62351032001 2026-01-15,05:39:46.000,15,11123655,-795,0,1768455585,15079.708495940002,125.46245961000386,50699.78421408 2026-01-15,05:39:47.000,15,11123578,-795,0,1768455586,15079.748913800002,125.40606657000171,50699.62351032001 2026-01-15,05:39:48.000,15,11123747,-795,0,1768455587,15079.856694759997,125.37787005000428,50699.6165232 2026-01-15,05:39:49.000,15,11123629,-755,0,1768455588,15079.971212029988,125.23688745000254,50699.71434288 2026-01-15,05:39:50.000,15,11123789,-795,0,1768455589,15079.930794169988,125.3426244000002,50699.70735576 2026-01-15,05:39:51.000,15,11123756,-795,0,1768455590,15079.836485829997,125.22983832000318,50699.56062624 2026-01-15,05:39:52.000,15,11123573,-795,0,1768455591,15080.052047749989,125.32147701000213,50699.6863944 2026-01-15,05:39:53.000,15,11123517,-795,0,1768455592,15079.971212029988,125.20164179999847,50699.546652 2026-01-15,05:39:54.000,15,11123597,-795,0,1768455593,15079.951003099988,125.18754353999975,50699.56761336 2026-01-15,05:39:55.000,15,11123484,-795,0,1768455594,15079.944266789993,125.391968310003,50699.57460048001 2026-01-15,05:39:56.000,15,11123610,-795,0,1768455595,15079.930794169988,125.23688745000254,50699.60254896001 2026-01-15,05:39:57.000,15,11123574,-795,0,1768455596,15079.977948339998,125.30737875000341,50699.60953608 2026-01-15,05:39:58.000,15,11123668,-795,0,1768455597,15080.078992989998,125.15934702000231,50699.83312392 2026-01-15,05:39:59.000,15,11123746,-795,0,1768455598,15080.085729299994,125.07475746000273,50699.51870352 2026-01-15,05:40:00.000,15,11123628,-795,0,1768455599,15080.112674539989,125.3426244000002,50699.581587600005 2026-01-15,05:40:01.000,15,11123516,-795,0,1768455600,15080.099201919998,125.37787005000428,50699.69338152001 2026-01-15,05:40:02.000,15,11123688,-795,0,1768455601,15080.159828709999,125.3426244000002,50699.56761336 2026-01-15,05:40:03.000,15,11123457,-795,0,1768455602,15080.19351025999,125.39901744000235,50699.546652 2026-01-15,05:40:04.000,15,11123906,-795,0,1768455603,15080.099201919998,125.15934702000231,50699.60254896001 2026-01-15,05:40:05.000,15,11123745,-795,0,1768455604,15080.166565019994,125.22278919000382,50699.69338152001 2026-01-15,05:40:06.000,15,11123962,-795,0,1768455605,15080.247400739994,125.11000310999952,50699.62351032001 2026-01-15,05:40:07.000,15,11123795,-795,0,1768455606,15080.240664429999,125.29328049000469,50699.77722696 2026-01-15,05:40:08.000,15,11123585,-795,0,1768455607,15080.240664429999,125.32852614000149,50699.49774216 2026-01-15,05:40:09.000,15,11123747,-795,0,1768455608,15080.132883469989,125.2439365800019,50699.70735576 2026-01-15,05:40:10.000,15,11123569,-795,0,1768455609,15080.099201919998,125.02541354999994,50699.56761336 2026-01-15,05:40:11.000,15,11123466,-795,0,1768455610,15080.368654319995,125.17344528000103,50699.57460048001 2026-01-15,05:40:12.000,15,11123618,-795,0,1768455611,15080.240664429999,125.20164179999847,50699.33703840001 2026-01-15,05:40:13.000,15,11123724,-795,0,1768455612,15080.267609669994,125.19459266999911,50699.6863944 2026-01-15,05:40:14.000,15,11123712,-795,0,1768455613,15080.247400739994,125.32852614000149,50699.67242016001 2026-01-15,05:40:15.000,15,11123907,-795,0,1768455614,15080.220455499999,125.15229789000296,50699.6165232 2026-01-15,05:40:16.000,15,11123509,-795,0,1768455615,15080.200246569999,125.15934702000231,50699.50472928001 2026-01-15,05:40:17.000,15,11123391,-795,0,1768455616,15080.26087336,125.15934702000231,50699.67242016001 2026-01-15,05:40:18.000,15,11123908,-795,0,1768455617,15080.31476383999,125.19459266999911,50699.67242016001 2026-01-15,05:40:19.000,15,11123844,-795,0,1768455618,15080.328236459995,125.15934702000231,50699.50472928001 2026-01-15,05:40:20.000,15,11123544,-795,0,1768455619,15080.29455490999,125.18754353999975,50699.56761336 2026-01-15,05:40:21.000,15,11123750,-795,0,1768455620,15080.28108229,125.31442788000277,50699.81216256001 2026-01-15,05:40:22.000,15,11123564,-795,0,1768455621,15080.186773949994,125.30032962000405,50699.65844592 2026-01-15,05:40:23.000,15,11123691,-795,0,1768455622,15080.368654319995,125.01131529000122,50699.60953608 2026-01-15,05:40:24.000,15,11123564,-795,0,1768455623,15080.328236459995,125.28623135999806,50699.78421408 2026-01-15,05:40:25.000,15,11123858,-795,0,1768455624,15080.267609669994,125.2439365800019,50699.7562656 2026-01-15,05:40:26.000,15,11123725,-795,0,1768455625,15080.287818599994,124.97606964000443,50699.73530424 2026-01-15,05:40:27.000,15,11123346,-795,0,1768455626,15080.33497276999,125.25098571000126,50699.64447168001 2026-01-15,05:40:28.000,15,11123742,-795,0,1768455627,15080.33497276999,125.30032962000405,50699.64447168001 2026-01-15,05:40:29.000,15,11123619,-795,0,1768455628,15080.36191801,125.00426616000186,50699.77722696 2026-01-15,05:40:30.000,15,11123879,-795,0,1768455629,15080.28108229,124.9972170300025,50699.7562656 2026-01-15,05:40:31.000,15,11123922,-755,0,1768455630,15080.247400739994,125.03951180999866,50699.66543304 2026-01-15,05:40:32.000,15,11123424,-795,0,1768455631,15080.510116829995,125.11705223999888,50699.51870352 2026-01-15,05:40:33.000,15,11123659,-795,0,1768455632,15080.38212694,125.02541354999994,50699.700368640006 2026-01-15,05:40:34.000,15,11123690,-795,0,1768455633,15080.49664420999,125.07475746000273,50699.79120120001 2026-01-15,05:40:35.000,15,11123596,-795,0,1768455634,15080.409072179995,125.07475746000273,50699.72133000001 2026-01-15,05:40:36.000,15,11123477,-795,0,1768455635,15080.39559955999,125.07475746000273,50699.64447168001 2026-01-15,05:40:37.000,15,11123705,-795,0,1768455636,15080.46296266,124.99016790000314,50699.79120120001 2026-01-15,05:40:38.000,15,11123716,-795,0,1768455637,15080.52358945,125.10295398000017,50699.67242016001 2026-01-15,05:40:39.000,15,11123485,-795,0,1768455638,15080.45622634999,125.11000310999952,50699.81216256001 2026-01-15,05:40:40.000,15,11123618,-795,0,1768455639,15080.54379838,125.11705223999888,50699.72133000001 2026-01-15,05:40:41.000,15,11123462,-795,0,1768455640,15080.53706206999,125.10295398000017,50699.90299512 2026-01-15,05:40:42.000,15,11123611,-795,0,1768455641,15080.63810671999,125.0959048500008,50699.71434288 2026-01-15,05:40:43.000,15,11123636,-795,0,1768455642,15080.48317159,125.01836442000058,50699.70735576 2026-01-15,05:40:44.000,15,11123656,-795,0,1768455643,15080.52358945,125.11705223999888,50699.63748456 2026-01-15,05:40:45.000,15,11123705,-755,0,1768455644,15080.43601741999,125.18049441000039,50699.83312392 2026-01-15,05:40:46.000,15,11123894,-795,0,1768455645,15080.449490039995,125.12410136999824,50699.81914968001 2026-01-15,05:40:47.000,15,11123685,-795,0,1768455646,15080.368654319995,125.18754353999975,50699.88902088001 2026-01-15,05:40:48.000,15,11123824,-795,0,1768455647,15080.550534689995,125.26508396999998,50699.65145880001 2026-01-15,05:40:49.000,15,11123587,-795,0,1768455648,15080.550534689995,125.13115050000488,50699.8261368 2026-01-15,05:40:50.000,15,11123796,-795,0,1768455649,15080.489907899995,125.11705223999888,50699.77722696 2026-01-15,05:40:51.000,15,11123886,-795,0,1768455650,15080.489907899995,125.20869092999783,50699.72831712 2026-01-15,05:40:52.000,15,11123999,-795,0,1768455651,15080.48317159,125.30032962000405,50700.035750400006 2026-01-15,05:40:53.000,15,11123667,-795,0,1768455652,15080.611161479996,125.2791822299987,50699.80517544 2026-01-15,05:40:54.000,15,11123824,-795,0,1768455653,15080.530325759995,125.18049441000039,50699.86107240001 2026-01-15,05:40:55.000,15,11124015,-795,0,1768455654,15080.68526089,125.20164179999847,50699.86107240001 2026-01-15,05:40:56.000,15,11123483,-795,0,1768455655,15080.70546982,125.15934702000231,50700.07767312001 2026-01-15,05:40:57.000,15,11123781,-795,0,1768455656,15080.55727099999,125.22983832000318,50699.88203376 2026-01-15,05:40:58.000,15,11123678,-795,0,1768455657,15080.45622634999,125.21574006000446,50699.90998224001 2026-01-15,05:40:59.000,15,11123698,-795,0,1768455658,15080.590952549996,125.17344528000103,50699.896008 2026-01-15,05:41:00.000,15,11123370,-795,0,1768455659,15080.68526089,125.20869092999783,50699.74229136001 2026-01-15,05:41:01.000,15,11123649,-795,0,1768455660,15080.59768885999,125.20164179999847,50699.64447168001 2026-01-15,05:41:02.000,15,11123723,-795,0,1768455661,15080.678524579991,125.20869092999783,50699.84011104001 2026-01-15,05:41:03.000,15,11123537,-795,0,1768455662,15080.68526089,125.25098571000126,50699.78421408 2026-01-15,05:41:04.000,15,11123673,-795,0,1768455663,15080.651579339996,125.17344528000103,50699.74229136001 2026-01-15,05:41:05.000,15,11123922,-795,0,1768455664,15080.691997199996,125.26508396999998,50699.60953608 2026-01-15,05:41:06.000,15,11123409,-795,0,1768455665,15080.772832919996,125.07475746000273,50699.90299512 2026-01-15,05:41:07.000,15,11123536,-795,0,1768455666,15080.772832919996,125.25098571000126,50699.700368640006 2026-01-15,05:41:08.000,15,11123462,-795,0,1768455667,15080.819987089992,125.21574006000446,50699.8261368 2026-01-15,05:41:09.000,15,11123554,-795,0,1768455668,15080.718942439991,125.04656093999802,50699.916969360005 2026-01-15,05:41:10.000,15,11123606,-795,0,1768455669,15080.64484303,125.23688745000254,50699.93793072001 2026-01-15,05:41:11.000,15,11123692,-795,0,1768455670,15080.698733509991,125.21574006000446,50699.78421408 2026-01-15,05:41:12.000,15,11123901,-795,0,1768455671,15080.793041849996,125.13819963000424,50699.90299512 2026-01-15,05:41:13.000,15,11123449,-795,0,1768455672,15080.813250779996,125.18754353999975,50699.69338152001 2026-01-15,05:41:14.000,15,11123476,-795,0,1768455673,15080.806514470001,125.20869092999783,50699.81216256001 2026-01-15,05:41:15.000,15,11123770,-795,0,1768455674,15080.671788269996,125.06065920000401,50699.98684056001 2026-01-15,05:41:16.000,15,11123663,-795,0,1768455675,15080.826723400001,125.22278919000382,50699.97985344001 2026-01-15,05:41:17.000,15,11123950,-795,0,1768455676,15080.806514470001,125.13115050000488,50699.71434288 2026-01-15,05:41:18.000,15,11123560,-795,0,1768455677,15080.853668639997,125.04656093999802,50699.86107240001 2026-01-15,05:41:19.000,15,11123897,-795,0,1768455678,15080.846932330001,124.98311877000378,50700.035750400006 2026-01-15,05:41:20.000,15,11123961,-795,0,1768455679,15080.900822809992,125.06065920000401,50699.83312392 2026-01-15,05:41:21.000,15,11123870,-795,0,1768455680,15080.819987089992,125.18754353999975,50699.69338152001 2026-01-15,05:41:22.000,15,11123658,-795,0,1768455681,15080.819987089992,125.18049441000039,50699.798188320005 2026-01-15,05:41:23.000,15,11123703,-795,0,1768455682,15080.873877569997,124.94787311999971,50699.79120120001 2026-01-15,05:41:24.000,15,11123749,-795,0,1768455683,15080.873877569997,125.08885572000145,50699.83312392 2026-01-15,05:41:25.000,15,11123822,-795,0,1768455684,15080.806514470001,125.03951180999866,50699.8261368 2026-01-15,05:41:26.000,15,11123459,-795,0,1768455685,15080.887350190002,125.06065920000401,50699.80517544 2026-01-15,05:41:27.000,15,11123715,-795,0,1768455686,15080.887350190002,125.04656093999802,50699.77023984001 2026-01-15,05:41:28.000,15,11123562,-795,0,1768455687,15080.766096610001,125.08885572000145,50699.896008 2026-01-15,05:41:29.000,15,11123552,-795,0,1768455688,15080.867141260002,125.0324626799993,50699.77722696 2026-01-15,05:41:30.000,15,11123658,-795,0,1768455689,15080.947976980002,125.05361007000465,50699.83312392 2026-01-15,05:41:31.000,15,11123651,-795,0,1768455690,15080.947976980002,124.83508704000269,50699.88203376 2026-01-15,05:41:32.000,15,11123599,-795,0,1768455691,15080.954713289997,125.15934702000231,50700.04273752 2026-01-15,05:41:33.000,15,11123861,-795,0,1768455692,15080.954713289997,125.01131529000122,50700.16151856 2026-01-15,05:41:34.000,15,11123641,-795,0,1768455693,15080.947976980002,125.04656093999802,50699.92395648 2026-01-15,05:41:35.000,15,11123676,-795,0,1768455694,15080.900822809992,125.19459266999911,50699.95889208001 2026-01-15,05:41:36.000,15,11123643,-795,0,1768455695,15080.907559120002,125.15934702000231,50699.9309436 2026-01-15,05:41:37.000,15,11123835,-795,0,1768455696,15080.894086499997,125.04656093999802,50700.084660240005 2026-01-15,05:41:38.000,15,11123474,-795,0,1768455697,15080.894086499997,125.23688745000254,50699.868059520006 2026-01-15,05:41:39.000,15,11123642,-795,0,1768455698,15080.907559120002,125.08180659000209,50700.06369888 2026-01-15,05:41:40.000,15,11123882,-795,0,1768455699,15080.887350190002,125.11000310999952,50700.04972464 2026-01-15,05:41:41.000,15,11123655,-795,0,1768455700,15080.941240669992,124.96902050999779,50699.97286632 2026-01-15,05:41:42.000,15,11123708,-795,0,1768455701,15080.840196019992,125.11705223999888,50700.11959584 2026-01-15,05:41:43.000,15,11123740,-795,0,1768455702,15080.907559120002,124.97606964000443,50700.04273752 2026-01-15,05:41:44.000,15,11123687,-795,0,1768455703,15080.813250779996,125.22278919000382,50700.084660240005 2026-01-15,05:41:45.000,15,11123608,-795,0,1768455704,15080.894086499997,124.87033268999949,50700.19645416001 2026-01-15,05:41:46.000,15,11123579,-795,0,1768455705,15080.759360299991,125.15229789000296,50699.916969360005 2026-01-15,05:41:47.000,15,11123591,-795,0,1768455706,15080.819987089992,125.27213309999934,50700.05671176001 2026-01-15,05:41:48.000,15,11123703,-795,0,1768455707,15080.813250779996,125.15229789000296,50700.06369888 2026-01-15,05:41:49.000,15,11123412,-795,0,1768455708,15080.907559120002,125.00426616000186,50699.90299512 2026-01-15,05:41:50.000,15,11123539,-795,0,1768455709,15080.739151369991,125.13115050000488,50699.90998224001 2026-01-15,05:41:51.000,15,11123567,-795,0,1768455710,15080.853668639997,125.18049441000039,50700.06369888 2026-01-15,05:41:52.000,15,11123517,-795,0,1768455711,15080.786305540001,125.16639615000167,50700.05671176001 2026-01-15,05:41:53.000,15,11123569,-795,0,1768455712,15080.867141260002,125.25098571000126,50700.02876328001 2026-01-15,05:41:54.000,15,11123696,-795,0,1768455713,15080.934504359997,125.16639615000167,50700.014789040004 2026-01-15,05:41:55.000,15,11123673,-795,0,1768455714,15080.914295429997,125.26508396999998,50700.11260872 2026-01-15,05:41:56.000,15,11123683,-795,0,1768455715,15080.833459709997,125.23688745000254,50700.05671176001 2026-01-15,05:41:57.000,15,11123691,-795,0,1768455716,15080.941240669992,125.23688745000254,50700.07767312001 2026-01-15,05:41:58.000,15,11123725,-795,0,1768455717,15080.840196019992,125.2791822299987,50700.035750400006 2026-01-15,05:41:59.000,15,11123592,-795,0,1768455718,15080.900822809992,124.98311877000378,50700.14754432001 2026-01-15,05:42:00.000,15,11123630,-795,0,1768455719,15080.900822809992,125.2791822299987,50700.014789040004 2026-01-15,05:42:01.000,15,11123617,-795,0,1768455720,15080.894086499997,125.15229789000296,50699.95889208001 2026-01-15,05:42:02.000,15,11123590,-795,0,1768455721,15080.894086499997,125.08180659000209,50699.79120120001 2026-01-15,05:42:03.000,15,11123790,-795,0,1768455722,15080.900822809992,125.05361007000465,50699.93793072001 2026-01-15,05:42:04.000,15,11123578,-795,0,1768455723,15080.941240669992,125.12410136999824,50699.93793072001 2026-01-15,05:42:05.000,15,11123627,-795,0,1768455724,15081.035549009997,125.13819963000424,50699.868059520006 2026-01-15,05:42:06.000,15,11123783,-795,0,1768455725,15081.049021630002,125.07475746000273,50700.02876328001 2026-01-15,05:42:07.000,15,11123791,-795,0,1768455726,15081.062494249993,125.04656093999802,50699.77722696 2026-01-15,05:42:08.000,15,11123683,-795,0,1768455727,15081.163538899993,125.03951180999866,50699.88902088001 2026-01-15,05:42:09.000,15,11123806,-795,0,1768455728,15081.069230560002,125.15934702000231,50699.90299512 2026-01-15,05:42:10.000,15,11123703,-795,0,1768455729,15081.069230560002,125.06065920000401,50700.09863448 2026-01-15,05:42:11.000,15,11123860,-795,0,1768455730,15081.116384729998,125.0324626799993,50700.15453144001 2026-01-15,05:42:12.000,15,11123675,-795,0,1768455731,15081.035549009997,124.87738181999885,50700.09164736 2026-01-15,05:42:13.000,15,11123635,-795,0,1768455732,15081.082703179993,124.99016790000314,50699.95190496 2026-01-15,05:42:14.000,15,11123790,-795,0,1768455733,15081.062494249993,125.08885572000145,50700.11260872 2026-01-15,05:42:15.000,15,11123769,-795,0,1768455734,15081.001867459992,125.22278919000382,50699.73530424 2026-01-15,05:42:16.000,15,11123605,-795,0,1768455735,15081.096175799998,125.20164179999847,50700.035750400006 2026-01-15,05:42:17.000,15,11123406,-795,0,1768455736,15080.894086499997,125.08180659000209,50699.90299512 2026-01-15,05:42:18.000,15,11123511,-795,0,1768455737,15081.082703179993,125.06065920000401,50699.90299512 2026-01-15,05:42:19.000,15,11123890,-795,0,1768455738,15080.880613879992,125.11705223999888,50700.04972464 2026-01-15,05:42:20.000,15,11123560,-795,0,1768455739,15080.873877569997,125.12410136999824,50700.02876328001 2026-01-15,05:42:21.000,15,11123930,-795,0,1768455740,15081.116384729998,125.0959048500008,50700.00780192001 2026-01-15,05:42:22.000,15,11123642,-795,0,1768455741,15081.001867459992,125.19459266999911,50700.21741552 2026-01-15,05:42:23.000,15,11123269,-795,0,1768455742,15081.015340079997,125.3426244000002,50700.17549280001 2026-01-15,05:42:24.000,15,11123833,-795,0,1768455743,15080.894086499997,125.22278919000382,50700.11959584 2026-01-15,05:42:25.000,15,11123411,-795,0,1768455744,15080.907559120002,125.33557527000085,50700.11260872 2026-01-15,05:42:26.000,15,11123640,-795,0,1768455745,15080.968185910002,125.31442788000277,50700.014789040004 2026-01-15,05:42:27.000,15,11123908,-795,0,1768455746,15081.001867459992,125.32852614000149,50700.11959584 2026-01-15,05:42:28.000,15,11123632,-795,0,1768455747,15081.022076389992,125.2439365800019,50700.09164736 2026-01-15,05:42:29.000,15,11123451,-795,0,1768455748,15081.035549009997,125.21574006000446,50700.04972464 2026-01-15,05:42:30.000,15,11123742,-795,0,1768455749,15080.921031739992,125.34967352999956,50700.035750400006 2026-01-15,05:42:31.000,15,11123587,-795,0,1768455750,15081.008603770002,125.37787005000428,50699.965879200005 2026-01-15,05:42:32.000,15,11123522,-795,0,1768455751,15080.914295429997,125.31442788000277,50700.02177616 2026-01-15,05:42:33.000,15,11123736,-795,0,1768455752,15081.015340079997,125.46245961000386,50700.09164736 2026-01-15,05:42:34.000,15,11123452,-795,0,1768455753,15081.082703179993,125.49770526000066,50700.07767312001 2026-01-15,05:42:35.000,15,11123717,-795,0,1768455754,15081.143329969993,125.33557527000085,50700.07767312001 2026-01-15,05:42:36.000,15,11123830,-795,0,1768455755,15081.015340079997,125.20869092999783,50700.06369888 2026-01-15,05:42:37.000,15,11123414,-795,0,1768455756,15081.055757939997,125.50475439000002,50700.18946704 2026-01-15,05:42:38.000,15,11123626,-795,0,1768455757,15081.042285319993,125.391968310003,50700.05671176001 2026-01-15,05:42:39.000,15,11123843,-795,0,1768455758,15081.123121039993,125.28623135999806,50700.02177616 2026-01-15,05:42:40.000,15,11123571,-795,0,1768455759,15081.190484139988,125.30737875000341,50700.22440264001 2026-01-15,05:42:41.000,15,11123520,-795,0,1768455760,15081.082703179993,125.27213309999934,50700.10562160001 2026-01-15,05:42:42.000,15,11123807,-795,0,1768455761,15081.177011519998,125.391968310003,50700.17549280001 2026-01-15,05:42:43.000,15,11123426,-795,0,1768455762,15081.143329969993,125.21574006000446,50700.182479920004 2026-01-15,05:42:44.000,15,11123464,-795,0,1768455763,15081.230901999988,125.34967352999956,50700.19645416001 2026-01-15,05:42:45.000,15,11123856,-795,0,1768455764,15081.251110929988,125.37787005000428,50700.11260872 2026-01-15,05:42:46.000,15,11123605,-795,0,1768455765,15081.123121039993,125.38491918000364,50700.182479920004 2026-01-15,05:42:47.000,15,11123727,-795,0,1768455766,15081.210693069988,125.36377178999828,50700.11260872 2026-01-15,05:42:48.000,15,11123611,-795,0,1768455767,15081.183747829993,125.37787005000428,50700.17549280001 2026-01-15,05:42:49.000,15,11123636,-795,0,1768455768,15081.049021630002,125.29328049000469,50700.11260872 2026-01-15,05:42:50.000,15,11123476,-795,0,1768455769,15081.257847239998,125.391968310003,50700.301260960005 2026-01-15,05:42:51.000,15,11123776,-795,0,1768455770,15081.217429379998,125.26508396999998,50700.06369888 2026-01-15,05:42:52.000,15,11123839,-795,0,1768455771,15081.244374619993,125.2791822299987,50700.133570080005 2026-01-15,05:42:53.000,15,11123760,-795,0,1768455772,15081.089439490002,125.0959048500008,50700.02177616 2026-01-15,05:42:54.000,15,11123639,-795,0,1768455773,15081.143329969993,125.391968310003,50700.10562160001 2026-01-15,05:42:55.000,15,11123613,-795,0,1768455774,15081.109648420002,125.33557527000085,50700.1405572 2026-01-15,05:42:56.000,15,11123893,-795,0,1768455775,15081.055757939997,125.26508396999998,50700.014789040004 2026-01-15,05:42:57.000,15,11123624,-795,0,1768455776,15081.001867459992,125.32852614000149,50700.04972464 2026-01-15,05:42:58.000,15,11123544,-795,0,1768455777,15081.001867459992,125.47655787000258,50700.22440264001 2026-01-15,05:42:59.000,15,11123377,-795,0,1768455778,15081.015340079997,125.27213309999934,50700.00780192001 2026-01-15,05:43:00.000,15,11123703,-795,0,1768455779,15081.129857349988,125.34967352999956,50699.97286632 2026-01-15,05:43:01.000,15,11123433,-795,0,1768455780,15081.028812700002,125.40606657000171,50700.07767312001 2026-01-15,05:43:02.000,15,11123659,-795,0,1768455781,15081.069230560002,125.31442788000277,50700.11260872 2026-01-15,05:43:03.000,15,11123653,-795,0,1768455782,15081.042285319993,125.42016483000043,50700.43401624 2026-01-15,05:43:04.000,15,11123497,-795,0,1768455783,15081.008603770002,125.32147701000213,50700.11260872 2026-01-15,05:43:05.000,15,11123672,-795,0,1768455784,15081.102912109993,125.53295091000473,50700.26632536 2026-01-15,05:43:06.000,15,11123498,-795,0,1768455785,15081.136593659998,125.33557527000085,50700.15453144001 2026-01-15,05:43:07.000,15,11123917,-795,0,1768455786,15081.082703179993,125.3426244000002,50700.25933824 2026-01-15,05:43:08.000,15,11123794,-795,0,1768455787,15081.129857349988,125.51885264999873,50700.1405572 2026-01-15,05:43:09.000,15,11123854,-795,0,1768455788,15080.988394840002,125.49770526000066,50700.18946704 2026-01-15,05:43:10.000,15,11123623,-795,0,1768455789,15081.082703179993,125.57524569000088,50700.15453144001 2026-01-15,05:43:11.000,15,11123497,-795,0,1768455790,15080.974922219997,125.65278612000111,50699.97985344001 2026-01-15,05:43:12.000,15,11123508,-795,0,1768455791,15081.035549009997,125.54704917000345,50700.00780192001 2026-01-15,05:43:13.000,15,11123549,-795,0,1768455792,15080.941240669992,125.46950874000322,50700.133570080005 2026-01-15,05:43:14.000,15,11123576,-795,0,1768455793,15081.042285319993,125.59639307999896,50700.014789040004 2026-01-15,05:43:15.000,15,11123605,-795,0,1768455794,15081.075966869998,125.64573699000175,50700.1405572 2026-01-15,05:43:16.000,15,11123717,-795,0,1768455795,15080.961449599992,125.58229482000024,50700.133570080005 2026-01-15,05:43:17.000,15,11123610,-795,0,1768455796,15080.988394840002,125.49770526000066,50700.11260872 2026-01-15,05:43:18.000,15,11123491,-795,0,1768455797,15081.102912109993,125.61754047000431,50700.16850568 2026-01-15,05:43:19.000,15,11123667,-795,0,1768455798,15081.022076389992,125.37787005000428,50700.16850568 2026-01-15,05:43:20.000,15,11123408,-795,0,1768455799,15081.129857349988,125.391968310003,50700.22440264001 2026-01-15,05:43:21.000,15,11123674,-795,0,1768455800,15081.129857349988,125.46950874000322,50700.27331248001 2026-01-15,05:43:22.000,15,11123621,-795,0,1768455801,15081.082703179993,125.4554104800045,50700.11260872 2026-01-15,05:43:23.000,15,11123792,-795,0,1768455802,15080.995131149997,125.7021300300039,50700.09164736 2026-01-15,05:43:24.000,15,11123564,-795,0,1768455803,15081.075966869998,125.5540983000028,50700.11959584 2026-01-15,05:43:25.000,15,11123607,-795,0,1768455804,15081.150066279988,125.37082091999764,50700.11959584 2026-01-15,05:43:26.000,15,11123672,-795,0,1768455805,15081.102912109993,125.51180351999938,50700.18946704 2026-01-15,05:43:27.000,15,11123648,-795,0,1768455806,15081.055757939997,125.67393350999919,50700.04273752 2026-01-15,05:43:28.000,15,11123529,-755,0,1768455807,15081.224165689993,125.42016483000043,50700.16850568 2026-01-15,05:43:29.000,15,11123777,-795,0,1768455808,15081.109648420002,125.46245961000386,50700.12658296001 2026-01-15,05:43:30.000,15,11123363,-795,0,1768455809,15081.109648420002,125.48360700000194,50700.14754432001 2026-01-15,05:43:31.000,15,11123658,-795,0,1768455810,15081.055757939997,125.35672265999892,50700.02876328001 2026-01-15,05:43:32.000,15,11123585,-795,0,1768455811,15081.116384729998,125.53295091000473,50700.070686 2026-01-15,05:43:33.000,15,11123657,-795,0,1768455812,15081.170275209988,125.38491918000364,50700.07767312001 2026-01-15,05:43:34.000,15,11123617,-795,0,1768455813,15081.156802589998,125.46245961000386,50700.070686 2026-01-15,05:43:35.000,15,11123730,-795,0,1768455814,15081.244374619993,125.44836134999787,50699.98684056001 2026-01-15,05:43:36.000,15,11123534,-795,0,1768455815,15081.008603770002,125.47655787000258,50700.09863448 2026-01-15,05:43:37.000,15,11123613,-795,0,1768455816,15081.136593659998,125.3426244000002,50700.07767312001 2026-01-15,05:43:38.000,15,11123705,-795,0,1768455817,15080.981658529992,125.38491918000364,50700.04273752 2026-01-15,05:43:39.000,15,11123777,-795,0,1768455818,15081.022076389992,125.46950874000322,50700.06369888 2026-01-15,05:43:40.000,15,11123303,-795,0,1768455819,15080.988394840002,125.44131221999851,50700.06369888 2026-01-15,05:43:41.000,15,11123865,-795,0,1768455820,15081.075966869998,125.43426308999915,50700.035750400006 2026-01-15,05:43:42.000,15,11123797,-795,0,1768455821,15080.961449599992,125.51885264999873,50700.2104284 2026-01-15,05:43:43.000,15,11123687,-795,0,1768455822,15081.055757939997,125.4906561300013,50700.07767312001 2026-01-15,05:43:44.000,15,11123628,-795,0,1768455823,15081.062494249993,125.58229482000024,50700.16850568 2026-01-15,05:43:45.000,15,11123586,-795,0,1768455824,15081.069230560002,125.5259017799981,50700.22440264001 2026-01-15,05:43:46.000,15,11123678,-795,0,1768455825,15080.921031739992,125.46245961000386,50700.17549280001 2026-01-15,05:43:47.000,15,11123644,-795,0,1768455826,15080.954713289997,125.53295091000473,50699.97286632 2026-01-15,05:43:48.000,15,11123616,-795,0,1768455827,15080.894086499997,125.62458960000367,50700.18946704 2026-01-15,05:43:49.000,15,11123545,-795,0,1768455828,15080.914295429997,125.50475439000002,50700.07767312001 2026-01-15,05:43:50.000,15,11123539,-795,0,1768455829,15080.988394840002,125.72327742000198,50700.05671176001 2026-01-15,05:43:51.000,15,11123535,-795,0,1768455830,15080.894086499997,125.77262133000477,50700.2104284 2026-01-15,05:43:52.000,15,11123614,-795,0,1768455831,15080.961449599992,125.5540983000028,50700.12658296001 2026-01-15,05:43:53.000,15,11123487,-795,0,1768455832,15080.921031739992,125.79376872000284,50700.26632536 2026-01-15,05:43:54.000,15,11123683,-795,0,1768455833,15080.894086499997,125.82901436999964,50700.28728672 2026-01-15,05:43:55.000,15,11123784,-795,0,1768455834,15080.941240669992,125.6880317699979,50700.14754432001 2026-01-15,05:43:56.000,15,11123367,-795,0,1768455835,15080.934504359997,125.89950567000051,50700.084660240005 2026-01-15,05:43:57.000,15,11123330,-795,0,1768455836,15080.914295429997,125.84311262999836,50700.301260960005 2026-01-15,05:43:58.000,15,11123469,-795,0,1768455837,15080.894086499997,125.77262133000477,50700.04972464 2026-01-15,05:43:59.000,15,11123490,-795,0,1768455838,15080.974922219997,125.84311262999836,50700.203441280006 2026-01-15,05:44:00.000,15,11123898,-795,0,1768455839,15081.022076389992,125.82901436999964,50700.14754432001 2026-01-15,05:44:01.000,15,11123732,-795,0,1768455840,15080.860404949992,125.74442481000006,50700.16151856 2026-01-15,05:44:02.000,15,11123600,-795,0,1768455841,15081.055757939997,125.87130915000307,50700.035750400006 2026-01-15,05:44:03.000,15,11123797,-795,0,1768455842,15080.880613879992,125.65278612000111,50700.16850568 2026-01-15,05:44:04.000,15,11123866,-795,0,1768455843,15081.069230560002,125.96294784000202,50700.203441280006 2026-01-15,05:44:05.000,15,11123649,-795,0,1768455844,15080.995131149997,125.99114435999945,50700.27331248001 2026-01-15,05:44:06.000,15,11123541,-795,0,1768455845,15080.974922219997,125.78671959000349,50700.203441280006 2026-01-15,05:44:07.000,15,11123399,-795,0,1768455846,15080.914295429997,125.72327742000198,50700.09863448 2026-01-15,05:44:08.000,15,11123745,-795,0,1768455847,15081.028812700002,125.73032655000134,50700.11959584 2026-01-15,05:44:09.000,15,11123549,-795,0,1768455848,15081.055757939997,125.89245654000115,50700.035750400006 2026-01-15,05:44:10.000,15,11123521,-795,0,1768455849,15080.988394840002,125.85721089000435,50700.14754432001 2026-01-15,05:44:11.000,15,11123585,-795,0,1768455850,15081.028812700002,125.80786698000156,50700.02876328001 2026-01-15,05:44:12.000,15,11123675,-795,0,1768455851,15081.028812700002,125.80786698000156,50700.035750400006 2026-01-15,05:44:13.000,15,11123665,-795,0,1768455852,15080.900822809992,125.75147393999941,50700.070686 2026-01-15,05:44:14.000,15,11123516,-795,0,1768455853,15080.941240669992,125.85016175999772,50700.04972464 2026-01-15,05:44:15.000,15,11123798,-795,0,1768455854,15080.941240669992,125.70917916000326,50700.1405572 2026-01-15,05:44:16.000,15,11123656,-795,0,1768455855,15080.840196019992,125.7021300300039,50700.09863448 2026-01-15,05:44:17.000,15,11123729,-795,0,1768455856,15080.934504359997,125.6880317699979,50700.15453144001 2026-01-15,05:44:18.000,15,11123508,-795,0,1768455857,15080.988394840002,125.77262133000477,50700.133570080005 2026-01-15,05:44:19.000,15,11123702,-795,0,1768455858,15080.947976980002,125.73032655000134,50700.182479920004 2026-01-15,05:44:20.000,15,11123516,-795,0,1768455859,15080.981658529992,125.81491611000092,50700.2802996 2026-01-15,05:44:21.000,15,11123676,-795,0,1768455860,15080.894086499997,125.72327742000198,50700.04273752 2026-01-15,05:44:22.000,15,11123698,-795,0,1768455861,15080.853668639997,125.78671959000349,50700.10562160001 2026-01-15,05:44:23.000,15,11123693,-795,0,1768455862,15080.826723400001,125.70917916000326,50700.12658296001 2026-01-15,05:44:24.000,15,11123817,-795,0,1768455863,15080.873877569997,125.78671959000349,50700.035750400006 2026-01-15,05:44:25.000,15,11123506,-795,0,1768455864,15080.813250779996,125.77262133000477,50699.93793072001 2026-01-15,05:44:26.000,15,11123358,-795,0,1768455865,15080.732415059996,125.73032655000134,50700.084660240005 2026-01-15,05:44:27.000,15,11123535,-795,0,1768455866,15080.57747992999,125.75852306999877,50700.035750400006 2026-01-15,05:44:28.000,15,11123795,-795,0,1768455867,15080.772832919996,125.64573699000175,50699.99382768 2026-01-15,05:44:29.000,15,11123660,-795,0,1768455868,15080.813250779996,126.00524261999817,50700.04273752 2026-01-15,05:44:30.000,15,11123934,-795,0,1768455869,15080.759360299991,125.76557219999813,50700.084660240005 2026-01-15,05:44:31.000,15,11123561,-795,0,1768455870,15080.745887680001,125.836063499999,50700.02876328001 2026-01-15,05:44:32.000,15,11123624,-795,0,1768455871,15080.66505196,125.91360392999923,50700.014789040004 2026-01-15,05:44:33.000,15,11123736,-795,0,1768455872,15080.819987089992,125.70917916000326,50700.11959584 2026-01-15,05:44:34.000,15,11123803,-795,0,1768455873,15080.64484303,125.94180045000394,50699.99382768 2026-01-15,05:44:35.000,15,11123827,-795,0,1768455874,15080.880613879992,125.96999697000138,50700.12658296001 2026-01-15,05:44:36.000,15,11123599,-795,0,1768455875,15080.840196019992,125.836063499999,50700.06369888 2026-01-15,05:44:37.000,15,11123459,-795,0,1768455876,15080.840196019992,125.75147393999941,50699.94491784 2026-01-15,05:44:38.000,15,11123624,-795,0,1768455877,15080.793041849996,125.91360392999923,50700.02876328001 2026-01-15,05:44:39.000,15,11123893,-795,0,1768455878,15080.779569229991,125.86426002000371,50700.10562160001 2026-01-15,05:44:40.000,15,11123753,-795,0,1768455879,15080.853668639997,125.9840952300001,50700.1405572 2026-01-15,05:44:41.000,15,11123568,-795,0,1768455880,15080.840196019992,125.80786698000156,50700.14754432001 2026-01-15,05:44:42.000,15,11123848,-795,0,1768455881,15080.766096610001,125.76557219999813,50699.965879200005 2026-01-15,05:44:43.000,15,11123779,-795,0,1768455882,15080.840196019992,125.9488495800033,50700.02177616 2026-01-15,05:44:44.000,15,11123660,-795,0,1768455883,15080.846932330001,125.64573699000175,50700.1405572 2026-01-15,05:44:45.000,15,11123753,-795,0,1768455884,15080.907559120002,125.85016175999772,50699.86107240001 2026-01-15,05:44:46.000,15,11123728,-795,0,1768455885,15080.779569229991,125.79376872000284,50700.16151856 2026-01-15,05:44:47.000,15,11123859,-795,0,1768455886,15080.793041849996,125.87835828000243,50700.0008148 2026-01-15,05:44:48.000,15,11123442,-755,0,1768455887,15080.813250779996,125.77967046000413,50700.06369888 2026-01-15,05:44:49.000,15,11123650,-795,0,1768455888,15080.846932330001,125.86426002000371,50700.09164736 2026-01-15,05:44:50.000,15,11123566,-795,0,1768455889,15080.826723400001,125.70917916000326,50700.34318368001 2026-01-15,05:44:51.000,15,11123601,-795,0,1768455890,15080.678524579991,125.87835828000243,50700.25933824 2026-01-15,05:44:52.000,15,11123813,-795,0,1768455891,15080.806514470001,125.59639307999896,50700.15453144001 2026-01-15,05:44:53.000,15,11123881,-795,0,1768455892,15080.752623989996,125.82196524000028,50700.32920944 2026-01-15,05:44:54.000,15,11123713,-795,0,1768455893,15080.887350190002,125.54000004000409,50700.16850568 2026-01-15,05:44:55.000,15,11123750,-795,0,1768455894,15080.725678750001,125.60344220999832,50700.18946704 2026-01-15,05:44:56.000,15,11123463,-795,0,1768455895,15080.793041849996,125.66688437999983,50700.09863448 2026-01-15,05:44:57.000,15,11123924,-795,0,1768455896,15080.63810671999,125.63163873000303,50700.14754432001 2026-01-15,05:44:58.000,15,11123844,-795,0,1768455897,15080.651579339996,125.56819656000152,50700.02177616 2026-01-15,05:44:59.000,15,11123781,-795,0,1768455898,15080.691997199996,125.4906561300013,50700.28728672 2026-01-15,05:45:00.000,15,11123700,-795,0,1768455899,15080.853668639997,125.51180351999938,50700.36414504001 2026-01-15,05:45:01.000,15,11123871,-795,0,1768455900,15080.826723400001,125.54000004000409,50700.15453144001 2026-01-15,05:45:02.000,15,11123546,-795,0,1768455901,15080.671788269996,125.6880317699979,50700.16850568 2026-01-15,05:45:03.000,15,11123933,-795,0,1768455902,15080.651579339996,125.61049133999768,50700.29427384001 2026-01-15,05:45:04.000,15,11123614,-795,0,1768455903,15080.840196019992,125.38491918000364,50700.30824808 2026-01-15,05:45:05.000,15,11123576,-795,0,1768455904,15080.658315649991,125.4554104800045,50700.301260960005 2026-01-15,05:45:06.000,15,11123610,-795,0,1768455905,15080.60442517,125.59639307999896,50700.133570080005 2026-01-15,05:45:07.000,15,11123492,-795,0,1768455906,15080.793041849996,125.54704917000345,50700.05671176001 2026-01-15,05:45:08.000,15,11123722,-795,0,1768455907,15080.63810671999,125.51180351999938,50700.16850568 2026-01-15,05:45:09.000,15,11123763,-795,0,1768455908,15080.766096610001,125.63868786000239,50700.16151856 2026-01-15,05:45:10.000,15,11123563,-795,0,1768455909,15080.725678750001,125.51885264999873,50700.26632536 2026-01-15,05:45:11.000,15,11123708,-795,0,1768455910,15080.66505196,125.57524569000088,50700.14754432001 2026-01-15,05:45:12.000,15,11123562,-795,0,1768455911,15080.68526089,125.5540983000028,50700.41305488001 2026-01-15,05:45:13.000,15,11123417,-795,0,1768455912,15080.739151369991,125.42016483000043,50700.301260960005 2026-01-15,05:45:14.000,15,11123781,-795,0,1768455913,15080.718942439991,125.6880317699979,50700.40606776 2026-01-15,05:45:15.000,15,11123545,-795,0,1768455914,15080.799778159992,125.56819656000152,50700.36414504001 2026-01-15,05:45:16.000,15,11123529,-795,0,1768455915,15080.947976980002,125.49770526000066,50700.39908064 2026-01-15,05:45:17.000,15,11123781,-795,0,1768455916,15080.826723400001,125.5540983000028,50700.301260960005 2026-01-15,05:45:18.000,15,11123752,-795,0,1768455917,15080.732415059996,125.61754047000431,50700.17549280001 2026-01-15,05:45:19.000,15,11123887,-795,0,1768455918,15080.725678750001,125.70917916000326,50700.32222232001 2026-01-15,05:45:20.000,15,11123750,-795,0,1768455919,15080.860404949992,125.5893439499996,50700.23138976 2026-01-15,05:45:21.000,15,11123502,-795,0,1768455920,15080.806514470001,125.37787005000428,50700.301260960005 2026-01-15,05:45:22.000,15,11123586,-795,0,1768455921,15080.846932330001,125.61049133999768,50700.203441280006 2026-01-15,05:45:23.000,15,11123522,-795,0,1768455922,15080.853668639997,125.54000004000409,50700.11260872 2026-01-15,05:45:24.000,15,11123447,-795,0,1768455923,15080.981658529992,125.71622829000262,50700.468951840005 2026-01-15,05:45:25.000,15,11123692,-795,0,1768455924,15080.840196019992,125.64573699000175,50700.350170800004 2026-01-15,05:45:26.000,15,11123561,-795,0,1768455925,15080.873877569997,125.4906561300013,50700.11959584 2026-01-15,05:45:27.000,15,11123478,-795,0,1768455926,15080.914295429997,125.67393350999919,50700.44799048 2026-01-15,05:45:28.000,15,11123629,-795,0,1768455927,15080.873877569997,125.73032655000134,50700.36414504001 2026-01-15,05:45:29.000,15,11123504,-795,0,1768455928,15080.907559120002,125.60344220999832,50700.32920944 2026-01-15,05:45:30.000,15,11123539,-795,0,1768455929,15080.968185910002,125.51885264999873,50700.133570080005 2026-01-15,05:45:31.000,15,11123680,-795,0,1768455930,15080.880613879992,125.50475439000002,50700.18946704 2026-01-15,05:45:32.000,15,11123524,-795,0,1768455931,15080.793041849996,125.71622829000262,50700.070686 2026-01-15,05:45:33.000,15,11123825,-795,0,1768455932,15080.927768050002,125.836063499999,50700.32222232001 2026-01-15,05:45:34.000,15,11123534,-795,0,1768455933,15081.001867459992,125.56114743000217,50700.16850568 2026-01-15,05:45:35.000,15,11123775,-795,0,1768455934,15081.062494249993,125.80786698000156,50700.15453144001 2026-01-15,05:45:36.000,15,11123758,-795,0,1768455935,15081.082703179993,125.84311262999836,50700.32920944 2026-01-15,05:45:37.000,15,11123503,-795,0,1768455936,15081.008603770002,125.76557219999813,50700.350170800004 2026-01-15,05:45:38.000,15,11123631,-795,0,1768455937,15080.947976980002,125.66688437999983,50700.23837688 2026-01-15,05:45:39.000,15,11123630,-795,0,1768455938,15081.008603770002,125.65983525000047,50700.182479920004 2026-01-15,05:45:40.000,15,11123543,-795,0,1768455939,15080.947976980002,125.67393350999919,50700.182479920004 2026-01-15,05:45:41.000,15,11123474,-795,0,1768455940,15081.022076389992,125.59639307999896,50700.2104284 2026-01-15,05:45:42.000,15,11123667,-795,0,1768455941,15081.028812700002,125.70917916000326,50700.19645416001 2026-01-15,05:45:43.000,15,11123708,-795,0,1768455942,15080.927768050002,125.65278612000111,50700.06369888 2026-01-15,05:45:44.000,15,11123626,-795,0,1768455943,15081.123121039993,125.87130915000307,50700.18946704 2026-01-15,05:45:45.000,15,11123614,-795,0,1768455944,15081.069230560002,125.72327742000198,50700.11260872 2026-01-15,05:45:46.000,15,11123366,-795,0,1768455945,15081.028812700002,125.46245961000386,50700.182479920004 2026-01-15,05:45:47.000,15,11123409,-795,0,1768455946,15081.190484139988,125.63163873000303,50700.14754432001 2026-01-15,05:45:48.000,15,11123639,-795,0,1768455947,15081.136593659998,125.75852306999877,50700.32222232001 2026-01-15,05:45:49.000,15,11123473,-795,0,1768455948,15081.109648420002,125.75147393999941,50700.27331248001 2026-01-15,05:45:50.000,15,11123594,-795,0,1768455949,15080.867141260002,125.70917916000326,50700.420042000005 2026-01-15,05:45:51.000,15,11123568,-795,0,1768455950,15081.075966869998,125.65983525000047,50700.252351120005 2026-01-15,05:45:52.000,15,11123369,-795,0,1768455951,15081.163538899993,125.7021300300039,50700.21741552 2026-01-15,05:45:53.000,15,11123534,-795,0,1768455952,15081.082703179993,125.69508090000454,50700.00780192001 2026-01-15,05:45:54.000,15,11123652,-795,0,1768455953,15081.062494249993,125.54000004000409,50700.07767312001 2026-01-15,05:45:55.000,15,11123761,-795,0,1768455954,15081.136593659998,125.56114743000217,50700.16850568 2026-01-15,05:45:56.000,15,11123662,-795,0,1768455955,15081.224165689993,125.57524569000088,50700.11260872 2026-01-15,05:45:57.000,15,11123629,-795,0,1768455956,15081.230901999988,125.54000004000409,50700.17549280001 2026-01-15,05:45:58.000,15,11123560,-795,0,1768455957,15081.244374619993,125.65983525000047,50700.17549280001 2026-01-15,05:45:59.000,15,11123538,-795,0,1768455958,15081.163538899993,125.56114743000217,50700.133570080005 2026-01-15,05:46:00.000,15,11123924,-795,0,1768455959,15081.224165689993,125.6880317699979,50700.19645416001 2026-01-15,05:46:01.000,15,11123609,-795,0,1768455960,15081.251110929988,125.56114743000217,50700.070686 2026-01-15,05:46:02.000,15,11123744,-795,0,1768455961,15081.224165689993,125.7373756800007,50700.39209352001 2026-01-15,05:46:03.000,15,11123313,-795,0,1768455962,15081.156802589998,125.62458960000367,50700.14754432001 2026-01-15,05:46:04.000,15,11123565,-795,0,1768455963,15081.177011519998,125.64573699000175,50700.133570080005 2026-01-15,05:46:05.000,15,11123658,-795,0,1768455964,15081.177011519998,125.61754047000431,50700.26632536 2026-01-15,05:46:06.000,15,11123789,-795,0,1768455965,15081.156802589998,125.63868786000239,50700.37811928 2026-01-15,05:46:07.000,15,11123583,-795,0,1768455966,15081.399309749999,125.5540983000028,50700.252351120005 2026-01-15,05:46:08.000,15,11123616,-795,0,1768455967,15081.224165689993,125.72327742000198,50700.12658296001 2026-01-15,05:46:09.000,15,11123795,-795,0,1768455968,15081.284792479993,125.59639307999896,50700.203441280006 2026-01-15,05:46:10.000,15,11123402,-795,0,1768455969,15081.210693069988,125.54000004000409,50700.29427384001 2026-01-15,05:46:11.000,15,11123673,-795,0,1768455970,15081.190484139988,125.48360700000194,50700.19645416001 2026-01-15,05:46:12.000,15,11123777,-795,0,1768455971,15081.170275209988,125.5259017799981,50700.23837688 2026-01-15,05:46:13.000,15,11123583,-755,0,1768455972,15081.183747829993,125.49770526000066,50700.420042000005 2026-01-15,05:46:14.000,15,11123651,-795,0,1768455973,15081.224165689993,125.56114743000217,50700.203441280006 2026-01-15,05:46:15.000,15,11123679,-795,0,1768455974,15081.224165689993,125.61754047000431,50700.48991320001 2026-01-15,05:46:16.000,15,11123488,-795,0,1768455975,15081.203956759993,125.53295091000473,50700.482926079996 2026-01-15,05:46:17.000,15,11123701,-795,0,1768455976,15081.049021630002,125.391968310003,50700.18946704 2026-01-15,05:46:18.000,15,11123697,-795,0,1768455977,15081.190484139988,125.60344220999832,50700.21741552 2026-01-15,05:46:19.000,15,11123426,-795,0,1768455978,15081.318474029998,125.41311570000107,50700.301260960005 2026-01-15,05:46:20.000,15,11123698,-795,0,1768455979,15081.203956759993,125.30737875000341,50700.18946704 2026-01-15,05:46:21.000,15,11123573,-795,0,1768455980,15080.995131149997,125.54000004000409,50700.34318368001 2026-01-15,05:46:22.000,15,11123963,-795,0,1768455981,15081.203956759993,125.391968310003,50700.40606776 2026-01-15,05:46:23.000,15,11123926,-795,0,1768455982,15081.244374619993,125.4554104800045,50700.33619656 2026-01-15,05:46:24.000,15,11123326,-795,0,1768455983,15081.257847239998,125.43426308999915,50700.32920944 2026-01-15,05:46:25.000,15,11123766,-795,0,1768455984,15081.183747829993,125.46245961000386,50700.26632536 2026-01-15,05:46:26.000,15,11123685,-795,0,1768455985,15081.170275209988,125.51885264999873,50700.26632536 2026-01-15,05:46:27.000,15,11123585,-795,0,1768455986,15081.177011519998,125.46245961000386,50700.23138976 2026-01-15,05:46:28.000,15,11123374,-795,0,1768455987,15081.109648420002,125.34967352999956,50700.301260960005 2026-01-15,05:46:29.000,15,11123358,-795,0,1768455988,15081.203956759993,125.42016483000043,50700.23837688 2026-01-15,05:46:30.000,15,11123570,-795,0,1768455989,15081.015340079997,125.41311570000107,50700.371132160006 2026-01-15,05:46:31.000,15,11123945,-795,0,1768455990,15081.123121039993,125.30737875000341,50700.25933824 2026-01-15,05:46:32.000,15,11123858,-795,0,1768455991,15080.968185910002,125.54000004000409,50700.36414504001 2026-01-15,05:46:33.000,15,11123822,-795,0,1768455992,15081.022076389992,125.46245961000386,50700.2802996 2026-01-15,05:46:34.000,15,11123764,-795,0,1768455993,15081.116384729998,125.28623135999806,50700.2802996 2026-01-15,05:46:35.000,15,11123724,-795,0,1768455994,15081.170275209988,125.54000004000409,50700.2802996 2026-01-15,05:46:36.000,15,11123539,-795,0,1768455995,15081.102912109993,125.5259017799981,50700.50388744 2026-01-15,05:46:37.000,15,11123784,-795,0,1768455996,15080.934504359997,125.42016483000043,50700.17549280001 2026-01-15,05:46:38.000,15,11123774,-795,0,1768455997,15080.934504359997,125.37082091999764,50700.2104284 2026-01-15,05:46:39.000,15,11123796,-795,0,1768455998,15081.008603770002,125.59639307999896,50700.25933824 2026-01-15,05:46:40.000,15,11123695,-795,0,1768455999,15080.988394840002,125.48360700000194,50700.27331248001 2026-01-15,05:46:41.000,15,11123605,-795,0,1768456000,15080.988394840002,125.391968310003,50700.350170800004 2026-01-15,05:46:42.000,15,11123581,-795,0,1768456001,15080.995131149997,125.40606657000171,50700.33619656 2026-01-15,05:46:43.000,15,11123524,-795,0,1768456002,15080.954713289997,125.49770526000066,50700.22440264001 2026-01-15,05:46:44.000,15,11123907,-795,0,1768456003,15081.062494249993,125.25803484000062,50700.371132160006 2026-01-15,05:46:45.000,15,11123684,-795,0,1768456004,15081.028812700002,125.19459266999911,50700.28728672 2026-01-15,05:46:46.000,15,11123625,-795,0,1768456005,15080.974922219997,125.23688745000254,50700.30824808 2026-01-15,05:46:47.000,15,11123858,-795,0,1768456006,15080.941240669992,125.28623135999806,50700.16151856 2026-01-15,05:46:48.000,15,11123810,-795,0,1768456007,15080.968185910002,125.36377178999828,50700.2802996 2026-01-15,05:46:49.000,15,11123732,-795,0,1768456008,15080.921031739992,125.19459266999911,50700.23837688 2026-01-15,05:46:50.000,15,11123720,-795,0,1768456009,15080.941240669992,125.36377178999828,50700.40606776 2026-01-15,05:46:51.000,15,11123469,-795,0,1768456010,15080.907559120002,125.23688745000254,50700.58074576001 2026-01-15,05:46:52.000,15,11123815,-795,0,1768456011,15081.082703179993,125.22983832000318,50700.36414504001 2026-01-15,05:46:53.000,15,11123576,-795,0,1768456012,15080.974922219997,125.25098571000126,50700.25933824 2026-01-15,05:46:54.000,15,11123722,-795,0,1768456013,15080.914295429997,125.38491918000364,50700.22440264001 2026-01-15,05:46:55.000,15,11123659,-795,0,1768456014,15080.766096610001,125.19459266999911,50700.22440264001 2026-01-15,05:46:56.000,15,11123696,-795,0,1768456015,15080.840196019992,125.32852614000149,50700.32222232001 2026-01-15,05:46:57.000,15,11123575,-795,0,1768456016,15080.766096610001,125.16639615000167,50700.350170800004 2026-01-15,05:46:58.000,15,11123616,-795,0,1768456017,15080.806514470001,125.11705223999888,50700.28728672 2026-01-15,05:46:59.000,15,11123679,-795,0,1768456018,15080.819987089992,125.22983832000318,50700.29427384001 2026-01-15,05:47:00.000,15,11123616,-795,0,1768456019,15080.70546982,125.30737875000341,50700.252351120005 2026-01-15,05:47:01.000,15,11123703,-795,0,1768456020,15080.698733509991,125.37787005000428,50700.31523520001 2026-01-15,05:47:02.000,15,11123674,-795,0,1768456021,15080.725678750001,125.27213309999934,50700.33619656 2026-01-15,05:47:03.000,15,11123505,-795,0,1768456022,15080.66505196,125.41311570000107,50700.31523520001 2026-01-15,05:47:04.000,15,11123589,-795,0,1768456023,15080.772832919996,125.30737875000341,50700.35715792 2026-01-15,05:47:05.000,15,11123568,-795,0,1768456024,15080.68526089,125.28623135999806,50700.21741552 2026-01-15,05:47:06.000,15,11123731,-795,0,1768456025,15080.70546982,125.35672265999892,50700.24536400001 2026-01-15,05:47:07.000,15,11123539,-795,0,1768456026,15080.570743619995,125.22983832000318,50700.25933824 2026-01-15,05:47:08.000,15,11123571,-795,0,1768456027,15080.651579339996,125.3426244000002,50700.26632536 2026-01-15,05:47:09.000,15,11123594,-795,0,1768456028,15080.732415059996,125.3426244000002,50700.18946704 2026-01-15,05:47:10.000,15,11123776,-795,0,1768456029,15080.766096610001,125.4554104800045,50700.301260960005 2026-01-15,05:47:11.000,15,11123411,-795,0,1768456030,15080.678524579991,125.43426308999915,50700.30824808 2026-01-15,05:47:12.000,15,11123602,-795,0,1768456031,15080.70546982,125.53295091000473,50700.28728672 2026-01-15,05:47:13.000,15,11123802,-795,0,1768456032,15080.745887680001,125.39901744000235,50700.10562160001 2026-01-15,05:47:14.000,15,11123933,-795,0,1768456033,15080.678524579991,125.39901744000235,50700.32222232001 2026-01-15,05:47:15.000,15,11123469,-795,0,1768456034,15080.712206129996,125.44836134999787,50700.2104284 2026-01-15,05:47:16.000,15,11123599,-795,0,1768456035,15080.651579339996,125.41311570000107,50700.3851064 2026-01-15,05:47:17.000,15,11123630,-795,0,1768456036,15080.64484303,125.47655787000258,50700.350170800004 2026-01-15,05:47:18.000,15,11123587,-795,0,1768456037,15080.590952549996,125.38491918000364,50700.49690032 2026-01-15,05:47:19.000,15,11123672,-795,0,1768456038,15080.61789778999,125.34967352999956,50700.350170800004 2026-01-15,05:47:20.000,15,11123599,-795,0,1768456039,15080.4225448,125.29328049000469,50700.30824808 2026-01-15,05:47:21.000,15,11123353,-795,0,1768456040,15080.59768885999,125.5259017799981,50700.21741552 2026-01-15,05:47:22.000,15,11123536,-795,0,1768456041,15080.49664420999,125.53295091000473,50700.2802996 2026-01-15,05:47:23.000,15,11123593,-795,0,1768456042,15080.45622634999,125.68098263999855,50700.182479920004 2026-01-15,05:47:24.000,15,11123609,-795,0,1768456043,15080.550534689995,125.4554104800045,50700.36414504001 2026-01-15,05:47:25.000,15,11123573,-795,0,1768456044,15080.44275373,125.34967352999956,50700.32222232001 2026-01-15,05:47:26.000,15,11123811,-795,0,1768456045,15080.6246341,125.54000004000409,50700.09863448 2026-01-15,05:47:27.000,15,11123456,-795,0,1768456046,15080.530325759995,125.44836134999787,50700.18946704 2026-01-15,05:47:28.000,15,11123436,-795,0,1768456047,15080.631370409996,125.58229482000024,50700.11959584 2026-01-15,05:47:29.000,15,11123518,-795,0,1768456048,15080.449490039995,125.40606657000171,50700.1405572 2026-01-15,05:47:30.000,15,11123691,-795,0,1768456049,15080.61789778999,125.41311570000107,50700.32222232001 2026-01-15,05:47:31.000,15,11123959,-795,0,1768456050,15080.590952549996,125.5540983000028,50700.26632536 2026-01-15,05:47:32.000,15,11123526,-795,0,1768456051,15080.718942439991,125.7021300300039,50700.252351120005 2026-01-15,05:47:33.000,15,11123431,-795,0,1768456052,15080.611161479996,125.5259017799981,50700.070686 2026-01-15,05:47:34.000,15,11123860,-795,0,1768456053,15080.53706206999,125.48360700000194,50700.28728672 2026-01-15,05:47:35.000,15,11123538,-795,0,1768456054,15080.57747992999,125.54000004000409,50700.420042000005 2026-01-15,05:47:36.000,15,11123830,-795,0,1768456055,15080.712206129996,125.50475439000002,50700.2802996 2026-01-15,05:47:37.000,15,11123422,-795,0,1768456056,15080.698733509991,125.54000004000409,50700.11260872 2026-01-15,05:47:38.000,15,11123600,-795,0,1768456057,15080.55727099999,125.42721395999979,50700.31523520001 2026-01-15,05:47:39.000,15,11123499,-795,0,1768456058,15080.611161479996,125.43426308999915,50700.26632536 2026-01-15,05:47:40.000,15,11123406,-795,0,1768456059,15080.725678750001,125.56819656000152,50700.27331248001 2026-01-15,05:47:41.000,15,11123491,-795,0,1768456060,15080.6246341,125.41311570000107,50700.16850568 2026-01-15,05:47:42.000,15,11123523,-795,0,1768456061,15080.772832919996,125.46950874000322,50700.48991320001 2026-01-15,05:47:43.000,15,11123785,-795,0,1768456062,15080.833459709997,125.4906561300013,50700.28728672 2026-01-15,05:47:44.000,15,11123743,-795,0,1768456063,15080.732415059996,125.22278919000382,50700.36414504001 2026-01-15,05:47:45.000,15,11123456,-795,0,1768456064,15080.611161479996,125.4554104800045,50700.33619656 2026-01-15,05:47:46.000,15,11123615,-795,0,1768456065,15080.6246341,125.32852614000149,50700.25933824 2026-01-15,05:47:47.000,15,11123495,-795,0,1768456066,15080.348445389995,125.36377178999828,50700.1405572 2026-01-15,05:47:48.000,15,11123625,-795,0,1768456067,15080.570743619995,125.44131221999851,50700.28728672 2026-01-15,05:47:49.000,15,11123484,-795,0,1768456068,15080.611161479996,125.4906561300013,50700.252351120005 2026-01-15,05:47:50.000,15,11123810,-795,0,1768456069,15080.59768885999,125.44131221999851,50700.11959584 2026-01-15,05:47:51.000,15,11123712,-795,0,1768456070,15080.631370409996,125.47655787000258,50700.25933824 2026-01-15,05:47:52.000,15,11123522,-795,0,1768456071,15080.671788269996,125.41311570000107,50700.23837688 2026-01-15,05:47:53.000,15,11123700,-795,0,1768456072,15080.698733509991,125.31442788000277,50700.32222232001 2026-01-15,05:47:54.000,15,11123731,-795,0,1768456073,15080.70546982,125.42721395999979,50700.28728672 2026-01-15,05:47:55.000,15,11123639,-795,0,1768456074,15080.718942439991,125.42016483000043,50700.2802996 2026-01-15,05:47:56.000,15,11123779,-795,0,1768456075,15080.833459709997,125.54000004000409,50700.30824808 2026-01-15,05:47:57.000,15,11123656,-795,0,1768456076,15080.745887680001,125.46245961000386,50700.31523520001 2026-01-15,05:47:58.000,15,11123730,-795,0,1768456077,15080.779569229991,125.5259017799981,50700.23837688 2026-01-15,05:47:59.000,15,11123633,-795,0,1768456078,15080.772832919996,125.49770526000066,50700.23837688 2026-01-15,05:48:00.000,15,11123915,-795,0,1768456079,15080.745887680001,125.46245961000386,50700.2802996 2026-01-15,05:48:01.000,15,11123632,-795,0,1768456080,15080.806514470001,125.51885264999873,50700.26632536 2026-01-15,05:48:02.000,15,11123992,-795,0,1768456081,15080.853668639997,125.56114743000217,50700.23837688 2026-01-15,05:48:03.000,15,11123501,-795,0,1768456082,15080.887350190002,125.49770526000066,50700.23837688 2026-01-15,05:48:04.000,15,11123505,-795,0,1768456083,15080.860404949992,125.56819656000152,50700.40606776 2026-01-15,05:48:05.000,15,11123611,-795,0,1768456084,15080.914295429997,125.59639307999896,50700.36414504001 2026-01-15,05:48:06.000,15,11123702,-795,0,1768456085,15080.786305540001,125.61754047000431,50700.44100336001 2026-01-15,05:48:07.000,15,11123593,-795,0,1768456086,15080.833459709997,125.68098263999855,50700.23138976 2026-01-15,05:48:08.000,15,11123639,-795,0,1768456087,15080.846932330001,125.77967046000413,50700.2104284 2026-01-15,05:48:09.000,15,11123639,-795,0,1768456088,15080.793041849996,125.67393350999919,50700.25933824 2026-01-15,05:48:10.000,15,11123965,-795,0,1768456089,15080.860404949992,125.6880317699979,50700.26632536 2026-01-15,05:48:11.000,15,11123681,-795,0,1768456090,15080.914295429997,125.73032655000134,50700.23837688 2026-01-15,05:48:12.000,15,11123875,-795,0,1768456091,15080.988394840002,125.56819656000152,50700.203441280006 2026-01-15,05:48:13.000,15,11123690,-795,0,1768456092,15080.927768050002,125.69508090000454,50700.36414504001 2026-01-15,05:48:14.000,15,11123925,-795,0,1768456093,15080.786305540001,125.836063499999,50700.17549280001 2026-01-15,05:48:15.000,15,11123738,-795,0,1768456094,15080.853668639997,125.70917916000326,50700.42702912 2026-01-15,05:48:16.000,15,11123373,-795,0,1768456095,15080.873877569997,125.72327742000198,50700.5248488 2026-01-15,05:48:17.000,15,11123765,-795,0,1768456096,15080.853668639997,125.63868786000239,50700.3851064 2026-01-15,05:48:18.000,15,11123439,-795,0,1768456097,15080.907559120002,125.6880317699979,50700.37811928 2026-01-15,05:48:19.000,15,11123412,-795,0,1768456098,15080.819987089992,125.77262133000477,50700.29427384001 2026-01-15,05:48:20.000,15,11123677,-795,0,1768456099,15080.846932330001,125.75147393999941,50700.17549280001 2026-01-15,05:48:21.000,15,11123775,-795,0,1768456100,15080.853668639997,125.54704917000345,50700.33619656 2026-01-15,05:48:22.000,15,11123717,-795,0,1768456101,15080.867141260002,125.71622829000262,50700.23837688 2026-01-15,05:48:23.000,15,11123622,-795,0,1768456102,15080.813250779996,125.65278612000111,50700.39908064 2026-01-15,05:48:24.000,15,11123691,-795,0,1768456103,15080.772832919996,125.66688437999983,50700.301260960005 2026-01-15,05:48:25.000,15,11123647,-795,0,1768456104,15080.678524579991,125.77262133000477,50700.32222232001 2026-01-15,05:48:26.000,15,11123853,-795,0,1768456105,15080.732415059996,125.5540983000028,50700.27331248001 2026-01-15,05:48:27.000,15,11123649,-795,0,1768456106,15080.813250779996,125.61049133999768,50700.46196472001 2026-01-15,05:48:28.000,15,11123726,-795,0,1768456107,15080.799778159992,125.70917916000326,50700.29427384001 2026-01-15,05:48:29.000,15,11123741,-795,0,1768456108,15080.813250779996,125.54704917000345,50700.46196472001 2026-01-15,05:48:30.000,15,11123716,-795,0,1768456109,15080.793041849996,125.48360700000194,50700.21741552 2026-01-15,05:48:31.000,15,11123581,-795,0,1768456110,15080.691997199996,125.58229482000024,50700.37811928 2026-01-15,05:48:32.000,15,11123574,-795,0,1768456111,15080.725678750001,125.61049133999768,50700.39908064 2026-01-15,05:48:33.000,15,11123648,-795,0,1768456112,15080.698733509991,125.63163873000303,50700.36414504001 2026-01-15,05:48:34.000,15,11123685,-795,0,1768456113,15080.779569229991,125.46950874000322,50700.371132160006 2026-01-15,05:48:35.000,15,11123685,-795,0,1768456114,15080.786305540001,125.36377178999828,50700.49690032 2026-01-15,05:48:36.000,15,11123703,-795,0,1768456115,15080.691997199996,125.56819656000152,50700.39908064 2026-01-15,05:48:37.000,15,11123392,-795,0,1768456116,15080.786305540001,125.61754047000431,50700.22440264001 2026-01-15,05:48:38.000,15,11123623,-795,0,1768456117,15080.658315649991,125.44131221999851,50700.23837688 2026-01-15,05:48:39.000,15,11123825,-755,0,1768456118,15080.725678750001,125.43426308999915,50700.15453144001 2026-01-15,05:48:40.000,15,11123519,-795,0,1768456119,15080.759360299991,125.44131221999851,50700.29427384001 2026-01-15,05:48:41.000,15,11123641,-795,0,1768456120,15080.819987089992,125.27213309999934,50700.23837688 2026-01-15,05:48:42.000,15,11123500,-795,0,1768456121,15080.6246341,125.38491918000364,50700.14754432001 2026-01-15,05:48:43.000,15,11123739,-795,0,1768456122,15080.779569229991,125.38491918000364,50700.25933824 2026-01-15,05:48:44.000,15,11123724,-795,0,1768456123,15080.793041849996,125.33557527000085,50700.32920944 2026-01-15,05:48:45.000,15,11123800,-795,0,1768456124,15080.799778159992,125.44131221999851,50700.301260960005 2026-01-15,05:48:46.000,15,11123665,-795,0,1768456125,15080.759360299991,125.33557527000085,50700.34318368001 2026-01-15,05:48:47.000,15,11123525,-795,0,1768456126,15080.658315649991,125.39901744000235,50700.30824808 2026-01-15,05:48:48.000,15,11123717,-795,0,1768456127,15080.826723400001,125.41311570000107,50700.17549280001 2026-01-15,05:48:49.000,15,11123698,-795,0,1768456128,15080.70546982,125.2791822299987,50700.32222232001 2026-01-15,05:48:50.000,15,11123675,-795,0,1768456129,15080.752623989996,125.4906561300013,50700.301260960005 2026-01-15,05:48:51.000,15,11123631,-795,0,1768456130,15080.759360299991,125.38491918000364,50700.252351120005 2026-01-15,05:48:52.000,15,11123756,-795,0,1768456131,15080.70546982,125.32147701000213,50700.203441280006 2026-01-15,05:48:53.000,15,11123480,-795,0,1768456132,15080.759360299991,125.43426308999915,50700.14754432001 2026-01-15,05:48:54.000,15,11123476,-795,0,1768456133,15080.806514470001,125.2791822299987,50700.24536400001 2026-01-15,05:48:55.000,15,11123637,-795,0,1768456134,15080.799778159992,125.391968310003,50700.301260960005 2026-01-15,05:48:56.000,15,11123695,-795,0,1768456135,15080.745887680001,125.34967352999956,50700.37811928 2026-01-15,05:48:57.000,15,11123884,-795,0,1768456136,15080.833459709997,125.41311570000107,50700.468951840005 2026-01-15,05:48:58.000,15,11123725,-795,0,1768456137,15080.813250779996,125.31442788000277,50700.44100336001 2026-01-15,05:48:59.000,15,11123619,-795,0,1768456138,15080.732415059996,125.32147701000213,50700.15453144001 2026-01-15,05:49:00.000,15,11123567,-795,0,1768456139,15080.826723400001,125.3426244000002,50700.36414504001 2026-01-15,05:49:01.000,15,11123644,-795,0,1768456140,15080.725678750001,125.25803484000062,50700.2802996 2026-01-15,05:49:02.000,15,11123586,-795,0,1768456141,15080.766096610001,125.37082091999764,50700.252351120005 2026-01-15,05:49:03.000,15,11123792,-795,0,1768456142,15080.61789778999,125.51180351999938,50700.18946704 2026-01-15,05:49:04.000,15,11123557,-795,0,1768456143,15080.718942439991,125.39901744000235,50700.14754432001 2026-01-15,05:49:05.000,15,11123557,-795,0,1768456144,15080.739151369991,125.44836134999787,50700.203441280006 2026-01-15,05:49:06.000,15,11123542,-795,0,1768456145,15080.739151369991,125.42016483000043,50700.33619656 2026-01-15,05:49:07.000,15,11123690,-795,0,1768456146,15080.786305540001,125.4554104800045,50700.28728672 2026-01-15,05:49:08.000,15,11123630,-795,0,1768456147,15080.779569229991,125.42016483000043,50700.252351120005 2026-01-15,05:49:09.000,15,11123660,-795,0,1768456148,15080.752623989996,125.46950874000322,50700.35715792 2026-01-15,05:49:10.000,15,11123668,-795,0,1768456149,15080.799778159992,125.48360700000194,50700.30824808 2026-01-15,05:49:11.000,15,11123561,-795,0,1768456150,15080.806514470001,125.51180351999938,50700.2802996 2026-01-15,05:49:12.000,15,11123811,-795,0,1768456151,15080.718942439991,125.54000004000409,50700.35715792 2026-01-15,05:49:13.000,15,11123681,-795,0,1768456152,15080.766096610001,125.54000004000409,50700.2802996 2026-01-15,05:49:14.000,15,11123451,-795,0,1768456153,15080.819987089992,125.57524569000088,50700.36414504001 2026-01-15,05:49:15.000,15,11123637,-795,0,1768456154,15080.772832919996,125.48360700000194,50700.39908064 2026-01-15,05:49:16.000,15,11123471,-795,0,1768456155,15080.772832919996,125.50475439000002,50700.33619656 2026-01-15,05:49:17.000,15,11123822,-795,0,1768456156,15080.880613879992,125.53295091000473,50700.41305488001 2026-01-15,05:49:18.000,15,11123606,-795,0,1768456157,15080.813250779996,125.42016483000043,50700.27331248001 2026-01-15,05:49:19.000,15,11123594,-795,0,1768456158,15080.698733509991,125.5893439499996,50700.252351120005 2026-01-15,05:49:20.000,15,11123601,-795,0,1768456159,15080.846932330001,125.5540983000028,50700.37811928 2026-01-15,05:49:21.000,15,11123781,-795,0,1768456160,15080.712206129996,125.70917916000326,50700.10562160001 2026-01-15,05:49:22.000,15,11123461,-795,0,1768456161,15080.894086499997,125.64573699000175,50700.44100336001 2026-01-15,05:49:23.000,15,11123690,-795,0,1768456162,15080.799778159992,125.61754047000431,50700.47593896 2026-01-15,05:49:24.000,15,11123686,-795,0,1768456163,15080.981658529992,125.7021300300039,50700.19645416001 2026-01-15,05:49:25.000,15,11123602,-795,0,1768456164,15080.691997199996,125.67393350999919,50700.32920944 2026-01-15,05:49:26.000,15,11123784,-795,0,1768456165,15080.725678750001,125.63163873000303,50700.3851064 2026-01-15,05:49:27.000,15,11123811,-795,0,1768456166,15080.799778159992,125.7021300300039,50700.39908064 2026-01-15,05:49:28.000,15,11123892,-795,0,1768456167,15080.819987089992,125.66688437999983,50700.22440264001 2026-01-15,05:49:29.000,15,11123639,-795,0,1768456168,15080.732415059996,125.77967046000413,50700.420042000005 2026-01-15,05:49:30.000,15,11123312,-795,0,1768456169,15080.826723400001,125.72327742000198,50700.420042000005 2026-01-15,05:49:31.000,15,11123924,-795,0,1768456170,15080.894086499997,125.69508090000454,50700.33619656 2026-01-15,05:49:32.000,15,11123938,-795,0,1768456171,15080.759360299991,125.74442481000006,50700.44799048 2026-01-15,05:49:33.000,15,11123760,-795,0,1768456172,15080.846932330001,125.64573699000175,50700.28728672 2026-01-15,05:49:34.000,15,11123728,-795,0,1768456173,15080.873877569997,125.69508090000454,50700.371132160006 2026-01-15,05:49:35.000,15,11123733,-795,0,1768456174,15080.867141260002,125.77262133000477,50700.62266848 2026-01-15,05:49:36.000,15,11123356,-795,0,1768456175,15080.826723400001,125.74442481000006,50700.43401624 2026-01-15,05:49:37.000,15,11123579,-795,0,1768456176,15080.853668639997,125.75147393999941,50700.371132160006 2026-01-15,05:49:38.000,15,11123746,-795,0,1768456177,15080.914295429997,125.77262133000477,50700.3851064 2026-01-15,05:49:39.000,15,11123502,-795,0,1768456178,15080.786305540001,125.6880317699979,50700.48991320001 2026-01-15,05:49:40.000,15,11123875,-795,0,1768456179,15080.974922219997,125.81491611000092,50700.53183592001 2026-01-15,05:49:41.000,15,11123821,-795,0,1768456180,15080.887350190002,125.82196524000028,50700.31523520001 2026-01-15,05:49:42.000,15,11123738,-795,0,1768456181,15080.813250779996,125.80786698000156,50700.2802996 2026-01-15,05:49:43.000,15,11123703,-795,0,1768456182,15080.900822809992,125.82196524000028,50700.15453144001 2026-01-15,05:49:44.000,15,11123728,-795,0,1768456183,15080.880613879992,125.72327742000198,50700.26632536 2026-01-15,05:49:45.000,15,11123610,-795,0,1768456184,15080.873877569997,125.74442481000006,50700.39908064 2026-01-15,05:49:46.000,15,11123763,-795,0,1768456185,15080.860404949992,125.78671959000349,50700.420042000005 2026-01-15,05:49:47.000,15,11123758,-795,0,1768456186,15080.786305540001,125.75147393999941,50700.33619656 2026-01-15,05:49:48.000,15,11123574,-795,0,1768456187,15080.853668639997,125.87130915000307,50700.23837688 2026-01-15,05:49:49.000,15,11123634,-795,0,1768456188,15080.846932330001,125.82901436999964,50700.27331248001 2026-01-15,05:49:50.000,15,11123717,-795,0,1768456189,15080.752623989996,125.77262133000477,50700.22440264001 2026-01-15,05:49:51.000,15,11123884,-795,0,1768456190,15080.914295429997,125.77262133000477,50700.28728672 2026-01-15,05:49:52.000,15,11123588,-795,0,1768456191,15080.921031739992,125.8008178500022,50700.29427384001 2026-01-15,05:49:53.000,15,11123551,-795,0,1768456192,15080.799778159992,125.85721089000435,50700.26632536 2026-01-15,05:49:54.000,15,11123706,-795,0,1768456193,15080.887350190002,125.85721089000435,50700.371132160006 2026-01-15,05:49:55.000,15,11123541,-795,0,1768456194,15080.786305540001,125.68098263999855,50700.301260960005 2026-01-15,05:49:56.000,15,11123536,-795,0,1768456195,15080.819987089992,125.77262133000477,50700.4549776 2026-01-15,05:49:57.000,15,11123819,-795,0,1768456196,15080.766096610001,125.82901436999964,50700.4549776 2026-01-15,05:49:58.000,15,11123533,-795,0,1768456197,15080.880613879992,125.88540741000179,50700.2104284 2026-01-15,05:49:59.000,15,11123721,-795,0,1768456198,15080.712206129996,125.75852306999877,50700.50388744 2026-01-15,05:50:00.000,15,11123781,-795,0,1768456199,15080.766096610001,125.81491611000092,50700.33619656 2026-01-15,05:50:01.000,15,11123515,-795,0,1768456200,15080.819987089992,125.71622829000262,50700.50388744 2026-01-15,05:50:02.000,15,11123495,-795,0,1768456201,15080.840196019992,125.84311262999836,50700.3851064 2026-01-15,05:50:03.000,15,11123593,-795,0,1768456202,15080.793041849996,125.81491611000092,50700.55279728 2026-01-15,05:50:04.000,15,11123363,-795,0,1768456203,15080.786305540001,125.8008178500022,50700.32920944 2026-01-15,05:50:05.000,15,11123766,-795,0,1768456204,15080.833459709997,125.87130915000307,50700.30824808 2026-01-15,05:50:06.000,15,11123855,-795,0,1768456205,15080.813250779996,125.72327742000198,50700.26632536 2026-01-15,05:50:07.000,15,11123670,-795,0,1768456206,15080.833459709997,125.85016175999772,50700.39209352001 2026-01-15,05:50:08.000,15,11123753,-795,0,1768456207,15080.873877569997,125.72327742000198,50700.54581016 2026-01-15,05:50:09.000,15,11123623,-795,0,1768456208,15080.745887680001,125.75852306999877,50700.41305488001 2026-01-15,05:50:10.000,15,11123866,-795,0,1768456209,15080.772832919996,125.62458960000367,50700.28728672 2026-01-15,05:50:11.000,15,11123887,-795,0,1768456210,15080.846932330001,125.74442481000006,50700.44799048 2026-01-15,05:50:12.000,15,11123510,-795,0,1768456211,15080.786305540001,125.53295091000473,50700.44799048 2026-01-15,05:50:13.000,15,11123757,-795,0,1768456212,15080.873877569997,125.63868786000239,50700.2802996 2026-01-15,05:50:14.000,15,11123537,-795,0,1768456213,15080.826723400001,125.57524569000088,50700.24536400001 2026-01-15,05:50:15.000,15,11123558,-795,0,1768456214,15080.819987089992,125.69508090000454,50700.301260960005 2026-01-15,05:50:16.000,15,11123676,-795,0,1768456215,15080.867141260002,125.61754047000431,50700.2802996 2026-01-15,05:50:17.000,15,11123648,-795,0,1768456216,15081.008603770002,125.5540983000028,50700.32920944 2026-01-15,05:50:18.000,15,11123529,-795,0,1768456217,15080.880613879992,125.51885264999873,50700.09863448 2026-01-15,05:50:19.000,15,11123837,-795,0,1768456218,15080.934504359997,125.46245961000386,50700.48991320001 2026-01-15,05:50:20.000,15,11123516,-795,0,1768456219,15080.813250779996,125.56819656000152,50700.14754432001 2026-01-15,05:50:21.000,15,11123550,-795,0,1768456220,15081.035549009997,125.66688437999983,50700.31523520001 2026-01-15,05:50:22.000,15,11123760,-795,0,1768456221,15080.947976980002,125.42721395999979,50700.41305488001 2026-01-15,05:50:23.000,15,11123558,-795,0,1768456222,15080.954713289997,125.49770526000066,50700.16151856 2026-01-15,05:50:24.000,15,11123921,-795,0,1768456223,15080.880613879992,125.44131221999851,50700.133570080005 2026-01-15,05:50:25.000,15,11123476,-795,0,1768456224,15080.921031739992,125.58229482000024,50700.42702912 2026-01-15,05:50:26.000,15,11123783,-795,0,1768456225,15080.819987089992,125.54704917000345,50700.34318368001 2026-01-15,05:50:27.000,15,11123616,-795,0,1768456226,15080.873877569997,125.5259017799981,50700.371132160006 2026-01-15,05:50:28.000,15,11123585,-795,0,1768456227,15080.739151369991,125.44131221999851,50700.33619656 2026-01-15,05:50:29.000,15,11123547,-795,0,1768456228,15080.793041849996,125.51180351999938,50700.35715792 2026-01-15,05:50:30.000,15,11123409,-795,0,1768456229,15080.718942439991,125.4554104800045,50700.18946704 2026-01-15,05:50:31.000,15,11123527,-795,0,1768456230,15080.658315649991,125.57524569000088,50700.47593896 2026-01-15,05:50:32.000,15,11123653,-795,0,1768456231,15080.786305540001,125.58229482000024,50700.43401624 2026-01-15,05:50:33.000,15,11123520,-795,0,1768456232,15080.631370409996,125.72327742000198,50700.41305488001 2026-01-15,05:50:34.000,15,11123671,-795,0,1768456233,15080.745887680001,125.5540983000028,50700.43401624 2026-01-15,05:50:35.000,15,11123705,-795,0,1768456234,15080.651579339996,125.63163873000303,50700.517861680004 2026-01-15,05:50:36.000,15,11123635,-795,0,1768456235,15080.691997199996,125.75852306999877,50700.48991320001 2026-01-15,05:50:37.000,15,11123686,-795,0,1768456236,15080.55727099999,125.6880317699979,50700.39908064 2026-01-15,05:50:38.000,15,11123519,-795,0,1768456237,15080.66505196,125.72327742000198,50700.371132160006 2026-01-15,05:50:39.000,15,11123954,-795,0,1768456238,15080.53706206999,125.9488495800033,50700.39209352001 2026-01-15,05:50:40.000,15,11123717,-795,0,1768456239,15080.43601741999,125.86426002000371,50700.23138976 2026-01-15,05:50:41.000,15,11123781,-795,0,1768456240,15080.47643527999,125.78671959000349,50700.43401624 2026-01-15,05:50:42.000,15,11123587,-795,0,1768456241,15080.530325759995,125.95589871000266,50700.50388744 2026-01-15,05:50:43.000,15,11123598,-795,0,1768456242,15080.47643527999,126.0122917500048,50700.482926079996 2026-01-15,05:50:44.000,15,11123571,-795,0,1768456243,15080.54379838,125.90655479999987,50700.28728672 2026-01-15,05:50:45.000,15,11123802,-795,0,1768456244,15080.368654319995,125.85016175999772,50700.32920944 2026-01-15,05:50:46.000,15,11123627,-795,0,1768456245,15080.43601741999,125.94180045000394,50700.30824808 2026-01-15,05:50:47.000,15,11123709,-635,0,1768456246,15080.39559955999,126.13917609000055,50700.468951840005 2026-01-15,05:50:48.000,15,11123409,-795,0,1768456247,15080.54379838,125.85016175999772,50700.3851064 2026-01-15,05:50:49.000,15,11123543,-795,0,1768456248,15080.29455490999,125.99114435999945,50700.4549776 2026-01-15,05:50:50.000,15,11123513,-795,0,1768456249,15080.43601741999,126.03343914000288,50700.5248488 2026-01-15,05:50:51.000,15,11123785,-795,0,1768456250,15080.46296266,126.00524261999817,50700.17549280001 2026-01-15,05:50:52.000,15,11123420,-795,0,1768456251,15080.449490039995,125.9488495800033,50700.468951840005 2026-01-15,05:50:53.000,15,11123453,-795,0,1768456252,15080.348445389995,126.1462252199999,50700.39908064 2026-01-15,05:50:54.000,15,11123808,-795,0,1768456253,15080.40233587,125.92065305999859,50700.420042000005 2026-01-15,05:50:55.000,15,11123711,-795,0,1768456254,15080.47643527999,126.00524261999817,50700.4549776 2026-01-15,05:50:56.000,15,11123955,-795,0,1768456255,15080.45622634999,125.99819348999881,50700.53183592001 2026-01-15,05:50:57.000,15,11123888,-795,0,1768456256,15080.43601741999,126.16032347999862,50700.40606776 2026-01-15,05:50:58.000,15,11123942,-795,0,1768456257,15080.530325759995,125.86426002000371,50700.33619656 2026-01-15,05:50:59.000,15,11123650,-795,0,1768456258,15080.510116829995,125.87130915000307,50700.39209352001 2026-01-15,05:51:00.000,15,11123702,-795,0,1768456259,15080.469698969995,125.97704610000073,50700.39908064 2026-01-15,05:51:01.000,15,11123698,-795,0,1768456260,15080.550534689995,125.81491611000092,50700.587732880005 2026-01-15,05:51:02.000,15,11123678,-795,0,1768456261,15080.449490039995,125.99114435999945,50700.853243440004 2026-01-15,05:51:03.000,15,11123562,-795,0,1768456262,15080.57747992999,125.89245654000115,50700.67157832 2026-01-15,05:51:04.000,15,11123751,-795,0,1768456263,15080.52358945,125.85721089000435,50700.72747528001 2026-01-15,05:51:05.000,15,11123818,-795,0,1768456264,15080.51685313999,126.02639001000352,50700.67157832 2026-01-15,05:51:06.000,15,11123653,-795,0,1768456265,15080.30129122,125.93475132000458,50700.482926079996 2026-01-15,05:51:07.000,15,11123666,-795,0,1768456266,15080.409072179995,125.8008178500022,50700.538823040006 2026-01-15,05:51:08.000,15,11123706,-795,0,1768456267,15080.51685313999,126.01934088000417,50700.51087456001 2026-01-15,05:51:09.000,15,11123352,-795,0,1768456268,15080.39559955999,126.1462252199999,50700.57375864 2026-01-15,05:51:10.000,15,11123775,-795,0,1768456269,15080.267609669994,125.81491611000092,50700.60869424001 2026-01-15,05:51:11.000,15,11123595,-795,0,1768456270,15080.25413704999,125.96999697000138,50700.482926079996 2026-01-15,05:51:12.000,15,11123607,-795,0,1768456271,15080.308027529994,125.96999697000138,50700.482926079996 2026-01-15,05:51:13.000,15,11123628,-795,0,1768456272,15080.27434597999,126.01934088000417,50700.55978440001 2026-01-15,05:51:14.000,15,11123315,-795,0,1768456273,15080.36191801,126.20966739000141,50700.5248488 2026-01-15,05:51:15.000,15,11123807,-795,0,1768456274,15080.247400739994,126.04048827000224,50700.51087456001 2026-01-15,05:51:16.000,15,11123772,-795,0,1768456275,15080.26087336,126.09688131000439,50700.35715792 2026-01-15,05:51:17.000,15,11123686,-795,0,1768456276,15080.21371918999,125.93475132000458,50700.41305488001 2026-01-15,05:51:18.000,15,11123991,-795,0,1768456277,15080.166565019994,126.09688131000439,50700.60170712 2026-01-15,05:51:19.000,15,11123737,-795,0,1768456278,15080.166565019994,125.94180045000394,50700.49690032 2026-01-15,05:51:20.000,15,11123486,-795,0,1768456279,15080.025102509993,126.08983217999776,50700.55279728 2026-01-15,05:51:21.000,15,11123451,-795,0,1768456280,15080.159828709999,126.06868478999968,50700.420042000005 2026-01-15,05:51:22.000,15,11123699,-795,0,1768456281,15080.052047749989,126.28720782000164,50700.46196472001 2026-01-15,05:51:23.000,15,11123615,-795,0,1768456282,15080.025102509993,126.22376565000013,50700.3851064 2026-01-15,05:51:24.000,15,11123684,-795,0,1768456283,15080.146356089994,126.22376565000013,50700.50388744 2026-01-15,05:51:25.000,15,11123918,-795,0,1768456284,15080.112674539989,126.18147087000398,50700.34318368001 2026-01-15,05:51:26.000,15,11123717,-795,0,1768456285,15080.092465609989,126.0475374000016,50700.27331248001 2026-01-15,05:51:27.000,15,11123525,-795,0,1768456286,15080.247400739994,126.294256950001,50700.55279728 2026-01-15,05:51:28.000,15,11123778,-795,0,1768456287,15080.052047749989,126.0827830499984,50700.39209352001 2026-01-15,05:51:29.000,15,11123510,-795,0,1768456288,15079.957739409998,126.24491303999821,50700.39908064 2026-01-15,05:51:30.000,15,11123626,-795,0,1768456289,15080.085729299994,126.16737260999798,50700.40606776 2026-01-15,05:51:31.000,15,11123680,-795,0,1768456290,15079.971212029988,125.9840952300001,50700.4549776 2026-01-15,05:51:32.000,15,11123602,-795,0,1768456291,15080.132883469989,126.15327434999926,50700.41305488001 2026-01-15,05:51:33.000,15,11123588,-795,0,1768456292,15080.105938229994,126.18852000000334,50700.57375864 2026-01-15,05:51:34.000,15,11123749,-795,0,1768456293,15080.119410849999,126.11802870000247,50700.55279728 2026-01-15,05:51:35.000,15,11123503,-795,0,1768456294,15079.977948339998,126.30130608000036,50700.49690032 2026-01-15,05:51:36.000,15,11123744,-795,0,1768456295,15080.038575129998,126.43523955000273,50700.51087456001 2026-01-15,05:51:37.000,15,11123911,-795,0,1768456296,15079.964475719993,126.3929447699993,50700.36414504001 2026-01-15,05:51:38.000,15,11123701,-795,0,1768456297,15080.092465609989,126.13917609000055,50700.46196472001 2026-01-15,05:51:39.000,15,11123587,-795,0,1768456298,15080.119410849999,126.294256950001,50700.55279728 2026-01-15,05:51:40.000,15,11123385,-795,0,1768456299,15080.078992989998,126.23786390999885,50700.4549776 2026-01-15,05:51:41.000,15,11123513,-795,0,1768456300,15080.072256679989,126.18852000000334,50700.44799048 2026-01-15,05:51:42.000,15,11123749,-795,0,1768456301,15079.964475719993,126.15327434999926,50700.49690032 2026-01-15,05:51:43.000,15,11123573,-795,0,1768456302,15080.018366199998,126.33655173000443,50700.29427384001 2026-01-15,05:51:44.000,15,11123597,-795,0,1768456303,15079.937530479998,126.16737260999798,50700.2802996 2026-01-15,05:51:45.000,15,11123856,-795,0,1768456304,15079.991420959988,126.1955691300027,50700.54581016 2026-01-15,05:51:46.000,15,11123590,-795,0,1768456305,15080.025102509993,126.13212696000119,50700.371132160006 2026-01-15,05:51:47.000,15,11123752,-795,0,1768456306,15079.998157269998,126.1955691300027,50700.31523520001 2026-01-15,05:51:48.000,15,11123825,-795,0,1768456307,15079.998157269998,126.30835520999972,50700.3851064 2026-01-15,05:51:49.000,15,11123687,-795,0,1768456308,15080.018366199998,126.36474825000187,50700.40606776 2026-01-15,05:51:50.000,15,11123587,-795,0,1768456309,15080.092465609989,126.20261826000205,50700.32222232001 2026-01-15,05:51:51.000,15,11123671,-795,0,1768456310,15079.930794169988,126.51277998000296,50700.468951840005 2026-01-15,05:51:52.000,15,11123834,-795,0,1768456311,15080.011629889988,126.294256950001,50700.27331248001 2026-01-15,05:51:53.000,15,11123453,-795,0,1768456312,15079.843222139993,126.23081477999949,50700.44100336001 2026-01-15,05:51:54.000,15,11123863,-795,0,1768456313,15079.917321549998,126.52687824000168,50700.18946704 2026-01-15,05:51:55.000,15,11123764,-795,0,1768456314,15079.775859039997,126.42819042000338,50700.29427384001 2026-01-15,05:51:56.000,15,11123590,-795,0,1768456315,15079.849958450002,126.45638694000081,50700.47593896 2026-01-15,05:51:57.000,15,11123847,-795,0,1768456316,15079.809540590002,126.38589563999994,50700.14754432001 2026-01-15,05:51:58.000,15,11123792,-795,0,1768456317,15079.674814389997,126.39999389999866,50700.21741552 2026-01-15,05:51:59.000,15,11123802,-795,0,1768456318,15079.802804279992,126.39999389999866,50700.2802996 2026-01-15,05:52:00.000,15,11123507,-795,0,1768456319,15079.715232249997,126.38589563999994,50700.29427384001 2026-01-15,05:52:01.000,15,11123743,-795,0,1768456320,15079.715232249997,126.42114129000402,50700.26632536 2026-01-15,05:52:02.000,15,11123677,-795,0,1768456321,15079.668078080002,126.35064999000315,50700.32920944 2026-01-15,05:52:03.000,15,11123664,-795,0,1768456322,15079.769122730002,126.63261518999934,50700.26632536 2026-01-15,05:52:04.000,15,11123656,-795,0,1768456323,15079.816276899997,126.45638694000081,50700.22440264001 2026-01-15,05:52:05.000,15,11123641,-795,0,1768456324,15079.721968559992,126.38589563999994,50700.24536400001 2026-01-15,05:52:06.000,15,11123685,-795,0,1768456325,15079.849958450002,126.51982911000232,50700.30824808 2026-01-15,05:52:07.000,15,11123863,-795,0,1768456326,15079.816276899997,126.46343607000017,50700.28728672 2026-01-15,05:52:08.000,15,11123697,-715,0,1768456327,15079.775859039997,126.56917301999783,50700.28728672 2026-01-15,05:52:09.000,15,11123747,-795,0,1768456328,15079.876903689998,126.5057308500036,50700.30824808 2026-01-15,05:52:10.000,15,11123531,-795,0,1768456329,15079.802804279992,126.44933781000145,50700.33619656 2026-01-15,05:52:11.000,15,11123619,-795,0,1768456330,15079.775859039997,126.6537625800047,50700.36414504001 2026-01-15,05:52:12.000,15,11123626,-795,0,1768456331,15079.823013209992,126.58327128000383,50700.34318368001 2026-01-15,05:52:13.000,15,11123877,-795,0,1768456332,15079.863431069993,126.46343607000017,50700.23138976 2026-01-15,05:52:14.000,15,11123693,-795,0,1768456333,15079.829749520002,126.4422886800021,50700.301260960005 2026-01-15,05:52:15.000,15,11123590,-795,0,1768456334,15079.957739409998,126.5409765000004,50700.32222232001 2026-01-15,05:52:16.000,15,11123702,-795,0,1768456335,15079.782595349992,126.56917301999783,50700.22440264001 2026-01-15,05:52:17.000,15,11123645,-795,0,1768456336,15079.802804279992,126.51277998000296,50700.33619656 2026-01-15,05:52:18.000,15,11123716,-795,0,1768456337,15079.789331660002,126.58327128000383,50700.350170800004 2026-01-15,05:52:19.000,15,11123589,-795,0,1768456338,15079.849958450002,126.68195910000213,50700.37811928 2026-01-15,05:52:20.000,15,11123457,-795,0,1768456339,15079.910585240003,126.68195910000213,50700.350170800004 2026-01-15,05:52:21.000,15,11123679,-795,0,1768456340,15079.755650109997,126.5409765000004,50700.371132160006 2026-01-15,05:52:22.000,15,11123730,-795,0,1768456341,15079.755650109997,126.57622215000447,50700.48991320001 2026-01-15,05:52:23.000,15,11123509,-795,0,1768456342,15079.789331660002,126.49163259000488,50700.28728672 2026-01-15,05:52:24.000,15,11123512,-635,0,1768456343,15079.775859039997,126.51277998000296,50700.26632536 2026-01-15,05:52:25.000,15,11123630,-795,0,1768456344,15079.849958450002,126.58327128000383,50700.133570080005 2026-01-15,05:52:26.000,15,11123867,-795,0,1768456345,15079.688287010002,126.49163259000488,50700.22440264001 2026-01-15,05:52:27.000,15,11123907,-795,0,1768456346,15079.775859039997,126.47753432999889,50700.350170800004 2026-01-15,05:52:28.000,15,11123511,-795,0,1768456347,15079.755650109997,126.45638694000081,50700.33619656 2026-01-15,05:52:29.000,15,11123506,-795,0,1768456348,15079.742177489992,126.5057308500036,50700.39908064 2026-01-15,05:52:30.000,15,11123650,-795,0,1768456349,15079.708495940002,126.61146780000126,50700.41305488001 2026-01-15,05:52:31.000,15,11123650,-795,0,1768456350,15079.721968559992,126.71720474999893,50700.60869424001 2026-01-15,05:52:32.000,15,11123753,-795,0,1768456351,15079.647869150001,126.47753432999889,50700.32222232001 2026-01-15,05:52:33.000,15,11123435,-795,0,1768456352,15079.553560809996,126.55507475999912,50700.41305488001 2026-01-15,05:52:34.000,15,11123475,-795,0,1768456353,15079.695023319997,126.74540127000364,50700.371132160006 2026-01-15,05:52:35.000,15,11123557,-795,0,1768456354,15079.600714979992,126.56917301999783,50700.41305488001 2026-01-15,05:52:36.000,15,11123468,-795,0,1768456355,15079.775859039997,126.6537625800047,50700.371132160006 2026-01-15,05:52:37.000,15,11123494,-795,0,1768456356,15079.681550699992,126.63261518999934,50700.301260960005 2026-01-15,05:52:38.000,15,11123678,-795,0,1768456357,15079.546824500001,126.58327128000383,50700.27331248001 2026-01-15,05:52:39.000,15,11123423,-795,0,1768456358,15079.540088189991,126.5057308500036,50700.36414504001 2026-01-15,05:52:40.000,15,11123756,-795,0,1768456359,15079.540088189991,126.59736954000255,50700.035750400006 2026-01-15,05:52:41.000,15,11123483,-795,0,1768456360,15079.533351879996,126.84408909000194,50700.18946704 2026-01-15,05:52:42.000,15,11123730,-795,0,1768456361,15079.647869150001,126.71720474999893,50700.3851064 2026-01-15,05:52:43.000,15,11123757,-795,0,1768456362,15079.701759629992,126.6537625800047,50700.420042000005 2026-01-15,05:52:44.000,15,11123860,-715,0,1768456363,15079.580506049992,126.61851693000062,50700.35715792 2026-01-15,05:52:45.000,15,11123547,-795,0,1768456364,15079.580506049992,126.56917301999783,50700.26632536 2026-01-15,05:52:46.000,15,11123634,-795,0,1768456365,15079.614187599997,126.80884343999787,50700.17549280001 2026-01-15,05:52:47.000,15,11123441,-795,0,1768456366,15079.533351879996,126.68900823000149,50700.26632536 2026-01-15,05:52:48.000,15,11123714,-795,0,1768456367,15079.816276899997,126.56212388999847,50700.182479920004 2026-01-15,05:52:49.000,15,11123534,-795,0,1768456368,15079.715232249997,126.66786084000341,50700.39209352001 2026-01-15,05:52:50.000,15,11123634,-795,0,1768456369,15079.681550699992,126.51982911000232,50700.24536400001 2026-01-15,05:52:51.000,15,11123508,-795,0,1768456370,15079.641132839992,126.55507475999912,50700.48991320001 2026-01-15,05:52:52.000,15,11123435,-795,0,1768456371,15079.688287010002,126.43523955000273,50700.371132160006 2026-01-15,05:52:53.000,15,11123529,-795,0,1768456372,15079.634396529997,126.49163259000488,50700.44100336001 2026-01-15,05:52:54.000,15,11123693,-795,0,1768456373,15079.587242360001,126.48458345999825,50700.36414504001 2026-01-15,05:52:55.000,15,11123764,-795,0,1768456374,15079.620923909992,126.62556605999998,50700.2104284 2026-01-15,05:52:56.000,15,11123914,-795,0,1768456375,15079.647869150001,126.49163259000488,50700.29427384001 2026-01-15,05:52:57.000,15,11123815,-795,0,1768456376,15079.513142949996,126.44933781000145,50700.29427384001 2026-01-15,05:52:58.000,15,11123397,-795,0,1768456377,15079.607451290001,126.78064692000044,50700.11959584 2026-01-15,05:52:59.000,15,11123527,-795,0,1768456378,15079.701759629992,126.66081171000405,50700.17549280001 2026-01-15,05:53:00.000,15,11123558,-795,0,1768456379,15079.499670329991,126.74540127000364,50700.15453144001 2026-01-15,05:53:01.000,15,11123515,-795,0,1768456380,15079.614187599997,126.66081171000405,50700.09863448 2026-01-15,05:53:02.000,15,11123420,-795,0,1768456381,15079.48619771,126.56917301999783,50700.36414504001 2026-01-15,05:53:03.000,15,11123481,-795,0,1768456382,15079.499670329991,126.57622215000447,50700.2104284 2026-01-15,05:53:04.000,15,11123897,-795,0,1768456383,15079.44577985,126.49868172000424,50700.252351120005 2026-01-15,05:53:05.000,15,11123718,-795,0,1768456384,15079.472725089996,126.66081171000405,50700.2104284 2026-01-15,05:53:06.000,15,11123698,-795,0,1768456385,15079.614187599997,126.86523648000002,50700.21741552 2026-01-15,05:53:07.000,15,11123674,-795,0,1768456386,15079.553560809996,126.72425387999829,50700.182479920004 2026-01-15,05:53:08.000,15,11123664,-795,0,1768456387,15079.526615570001,126.81589257000451,50700.28728672 2026-01-15,05:53:09.000,15,11123545,-795,0,1768456388,15079.661341769992,126.81589257000451,50700.37811928 2026-01-15,05:53:10.000,15,11123553,-795,0,1768456389,15079.560297119991,126.89343300000473,50700.2802996 2026-01-15,05:53:11.000,15,11123725,-795,0,1768456390,15079.688287010002,126.87228560999938,50700.301260960005 2026-01-15,05:53:12.000,15,11123758,-795,0,1768456391,15079.593978669996,126.98507169000368,50700.301260960005 2026-01-15,05:53:13.000,15,11123452,-795,0,1768456392,15079.600714979992,126.68900823000149,50700.252351120005 2026-01-15,05:53:14.000,15,11123687,-795,0,1768456393,15079.567033430001,126.82999083000323,50700.301260960005 2026-01-15,05:53:15.000,15,11123551,-795,0,1768456394,15079.587242360001,126.84408909000194,50700.23138976 2026-01-15,05:53:16.000,15,11123743,-795,0,1768456395,15079.681550699992,126.8511382200013,50700.28728672 2026-01-15,05:53:17.000,15,11123467,-795,0,1768456396,15079.661341769992,126.82999083000323,50700.39209352001 2026-01-15,05:53:18.000,15,11123779,-795,0,1768456397,15079.560297119991,126.86523648000002,50700.3851064 2026-01-15,05:53:19.000,15,11123599,-795,0,1768456398,15079.661341769992,126.98507169000368,50700.28728672 2026-01-15,05:53:20.000,15,11123739,-635,0,1768456399,15079.600714979992,126.96392429999833,50700.252351120005 2026-01-15,05:53:21.000,15,11123875,-795,0,1768456400,15079.654605459997,126.80179430999851,50700.39908064 2026-01-15,05:53:22.000,15,11123779,-795,0,1768456401,15079.674814389997,127.10490690000006,50700.42702912 2026-01-15,05:53:23.000,15,11123699,-795,0,1768456402,15079.708495940002,126.752450400003,50700.49690032 2026-01-15,05:53:24.000,15,11123845,-795,0,1768456403,15079.647869150001,127.04851385999791,50700.42702912 2026-01-15,05:53:25.000,15,11123661,-795,0,1768456404,15079.580506049992,126.85818735000066,50700.27331248001 2026-01-15,05:53:26.000,15,11123517,-795,0,1768456405,15079.573769739996,126.87228560999938,50700.51087456001 2026-01-15,05:53:27.000,15,11123955,-715,0,1768456406,15079.634396529997,126.97097342999768,50700.4549776 2026-01-15,05:53:28.000,15,11123374,-795,0,1768456407,15079.688287010002,126.68195910000213,50700.50388744 2026-01-15,05:53:29.000,15,11123651,-795,0,1768456408,15079.721968559992,126.99212082000304,50700.42702912 2026-01-15,05:53:30.000,15,11123782,-795,0,1768456409,15079.593978669996,126.91458039000281,50700.61568136 2026-01-15,05:53:31.000,15,11123961,-795,0,1768456410,15079.46598878,126.9498260399996,50700.29427384001 2026-01-15,05:53:32.000,15,11123927,-795,0,1768456411,15079.654605459997,126.97802256000432,50700.36414504001 2026-01-15,05:53:33.000,15,11123704,-795,0,1768456412,15079.553560809996,126.98507169000368,50700.371132160006 2026-01-15,05:53:34.000,15,11123651,-795,0,1768456413,15079.479461399991,126.92162952000217,50700.35715792 2026-01-15,05:53:35.000,15,11123671,-795,0,1768456414,15079.472725089996,126.93572778000089,50700.47593896 2026-01-15,05:53:36.000,15,11123658,-795,0,1768456415,15079.513142949996,127.06966125000326,50700.32222232001 2026-01-15,05:53:37.000,15,11123964,-795,0,1768456416,15079.30431734,126.90753126000345,50700.301260960005 2026-01-15,05:53:38.000,15,11123644,-795,0,1768456417,15079.499670329991,127.00621908000176,50700.4549776 2026-01-15,05:53:39.000,15,11123731,-795,0,1768456418,15079.331262579995,127.08375951000198,50700.24536400001 2026-01-15,05:53:40.000,15,11123725,-795,0,1768456419,15079.41883460999,126.96392429999833,50700.31523520001 2026-01-15,05:53:41.000,15,11123692,-795,0,1768456420,15079.432307229996,127.03441559999919,50700.44799048 2026-01-15,05:53:42.000,15,11123630,-795,0,1768456421,15079.20327269,126.83703996000258,50700.43401624 2026-01-15,05:53:43.000,15,11123675,-795,0,1768456422,15079.351471509995,126.9498260399996,50700.18946704 2026-01-15,05:53:44.000,15,11123593,-795,0,1768456423,15079.29758102999,126.9991699500024,50700.44100336001 2026-01-15,05:53:45.000,15,11123858,-795,0,1768456424,15079.39862567999,127.07671038000262,50700.46196472001 2026-01-15,05:53:46.000,15,11123556,-795,0,1768456425,15079.15611851999,127.03441559999919,50700.23837688 2026-01-15,05:53:47.000,15,11123445,-795,0,1768456426,15079.210008999995,127.25293863000115,50700.28728672 2026-01-15,05:53:48.000,15,11123680,-795,0,1768456427,15079.24369055,126.9498260399996,50700.4549776 2026-01-15,05:53:49.000,15,11123706,-795,0,1768456428,15079.17632744999,127.15425081000285,50700.53183592001 2026-01-15,05:53:50.000,15,11123506,-795,0,1768456429,15079.19653637999,127.21769298000436,50700.420042000005 2026-01-15,05:53:51.000,15,11123378,-795,0,1768456430,15079.250426859995,127.13310342000477,50700.32920944 2026-01-15,05:53:52.000,15,11123399,-795,0,1768456431,15079.25716316999,127.23884037000244,50700.34318368001 2026-01-15,05:53:53.000,15,11123493,-795,0,1768456432,15079.270635789995,127.16834907000157,50700.350170800004 2026-01-15,05:53:54.000,15,11123597,-795,0,1768456433,15079.331262579995,127.2458895000018,50700.44100336001 2026-01-15,05:53:55.000,15,11123641,-715,0,1768456434,15079.24369055,127.3093316700033,50700.39209352001 2026-01-15,05:53:56.000,15,11123672,-795,0,1768456435,15079.26389948,127.23884037000244,50700.33619656 2026-01-15,05:53:57.000,15,11123365,-795,0,1768456436,15079.20327269,127.23884037000244,50700.23138976 2026-01-15,05:53:58.000,15,11123567,-795,0,1768456437,15079.13590958999,127.28113514999859,50700.252351120005 2026-01-15,05:53:59.000,15,11123564,-795,0,1768456438,15079.21674530999,127.50670730999991,50700.36414504001 2026-01-15,05:54:00.000,15,11123727,-795,0,1768456439,15079.250426859995,127.16834907000157,50700.18946704 2026-01-15,05:54:01.000,15,11123835,-795,0,1768456440,15079.23695423999,127.12605428999814,50700.32222232001 2026-01-15,05:54:02.000,15,11123627,-795,0,1768456441,15079.13590958999,127.43621600999904,50700.39209352001 2026-01-15,05:54:03.000,15,11123521,-795,0,1768456442,15079.21674530999,127.47851079000247,50700.41305488001 2026-01-15,05:54:04.000,15,11123378,-795,0,1768456443,15079.041601249999,127.31638080000266,50700.10562160001 2026-01-15,05:54:05.000,15,11123561,-795,0,1768456444,15079.230217929995,127.38687210000353,50700.26632536 2026-01-15,05:54:06.000,15,11123495,-795,0,1768456445,15079.19653637999,127.39392123000289,50700.252351120005 2026-01-15,05:54:07.000,15,11123513,-795,0,1768456446,15079.18306376,127.4080194900016,50700.40606776 2026-01-15,05:54:08.000,15,11123675,-795,0,1768456447,15079.11570065999,127.59834599999886,50700.3851064 2026-01-15,05:54:09.000,15,11123610,-795,0,1768456448,15079.088755419994,127.61949339000421,50700.32222232001 2026-01-15,05:54:10.000,15,11123661,-795,0,1768456449,15079.149382209995,127.58424774000014,50700.26632536 2026-01-15,05:54:11.000,15,11123869,-795,0,1768456450,15079.13590958999,127.47851079000247,50700.39209352001 2026-01-15,05:54:12.000,15,11123615,-795,0,1768456451,15079.07528279999,127.54195296000398,50700.29427384001 2026-01-15,05:54:13.000,15,11123828,-795,0,1768456452,15078.947292909994,127.83096728999953,50700.32222232001 2026-01-15,05:54:14.000,15,11123681,-795,0,1768456453,15079.028128629994,127.57719861000078,50700.2104284 2026-01-15,05:54:15.000,15,11123489,-795,0,1768456454,15079.01465600999,127.61949339000421,50700.31523520001 2026-01-15,05:54:16.000,15,11123916,-795,0,1768456455,15079.028128629994,127.68293555999844,50700.28728672 2026-01-15,05:54:17.000,15,11123676,-795,0,1768456456,15078.826039329993,127.57014948000142,50700.420042000005 2026-01-15,05:54:18.000,15,11123741,-795,0,1768456457,15078.886666119994,127.62654252000357,50700.32222232001 2026-01-15,05:54:19.000,15,11123564,-795,0,1768456458,15078.933820289989,127.8662129400036,50700.44799048 2026-01-15,05:54:20.000,15,11123590,-795,0,1768456459,15078.778885159998,127.60539512999821,50700.30824808 2026-01-15,05:54:21.000,15,11123820,-795,0,1768456460,15078.799094089998,127.76752511999803,50700.16151856 2026-01-15,05:54:22.000,15,11123824,-795,0,1768456461,15078.597004789997,127.89440946000104,50700.4549776 2026-01-15,05:54:23.000,15,11123565,-795,0,1768456462,15078.570059550002,127.89440946000104,50700.301260960005 2026-01-15,05:54:24.000,15,11123856,-795,0,1768456463,15078.704785749993,127.9014585900004,50700.24536400001 2026-01-15,05:54:25.000,15,11123495,-795,0,1768456464,15078.664367889993,128.10588336000365,50700.32222232001 2026-01-15,05:54:26.000,15,11123614,-795,0,1768456465,15078.583532169992,127.82391816000018,50700.28728672 2026-01-15,05:54:27.000,15,11123828,-795,0,1768456466,15078.738467299998,127.95080250000319,50700.133570080005 2026-01-15,05:54:28.000,15,11123471,-795,0,1768456467,15078.758676229998,127.89440946000104,50700.21741552 2026-01-15,05:54:29.000,15,11123827,-795,0,1768456468,15078.671104200002,127.93670424000447,50700.301260960005 2026-01-15,05:54:30.000,15,11123977,-795,0,1768456469,15078.731730989988,127.82391816000018,50700.28728672 2026-01-15,05:54:31.000,15,11123683,-795,0,1768456470,15078.637422649997,127.92965510999784,50700.35715792 2026-01-15,05:54:32.000,15,11123572,-795,0,1768456471,15078.698049439998,128.0494903200015,50700.371132160006 2026-01-15,05:54:33.000,15,11123816,-795,0,1768456472,15078.698049439998,128.13407988000108,50700.16151856 2026-01-15,05:54:34.000,15,11123625,-795,0,1768456473,15078.610477410002,128.16932552999788,50700.32920944 2026-01-15,05:54:35.000,15,11123648,-795,0,1768456474,15078.556586929997,127.88031120000232,50700.28728672 2026-01-15,05:54:36.000,15,11123509,-795,0,1768456475,15078.603741099992,128.11998162000236,50700.09863448 2026-01-15,05:54:37.000,15,11123871,-795,0,1768456476,15078.536377999997,128.0142446700047,50700.23837688 2026-01-15,05:54:38.000,15,11123563,-795,0,1768456477,15078.590268480002,128.04244119000214,50700.28728672 2026-01-15,05:54:39.000,15,11123617,-795,0,1768456478,15078.603741099992,128.14112901000044,50700.350170800004 2026-01-15,05:54:40.000,15,11123690,-795,0,1768456479,15078.536377999997,128.15522726999916,50700.26632536 2026-01-15,05:54:41.000,15,11123545,-795,0,1768456480,15078.617213719997,128.09178509999765,50700.3851064 2026-01-15,05:54:42.000,15,11123700,-795,0,1768456481,15078.516169069997,128.13407988000108,50700.371132160006 2026-01-15,05:54:43.000,15,11123585,-795,0,1768456482,15078.711522059988,128.1975220500026,50700.34318368001 2026-01-15,05:54:44.000,15,11123654,-795,0,1768456483,15078.718258369998,128.16932552999788,50700.40606776 2026-01-15,05:54:45.000,15,11123502,-795,0,1768456484,15078.603741099992,128.0494903200015,50700.46196472001 2026-01-15,05:54:46.000,15,11123509,-795,0,1768456485,15078.529641690002,127.98604814999999,50700.44100336001 2026-01-15,05:54:47.000,15,11123654,-795,0,1768456486,15078.637422649997,128.28211161000218,50700.3851064 2026-01-15,05:54:48.000,15,11123489,-795,0,1768456487,15078.529641690002,128.02834293000342,50700.24536400001 2026-01-15,05:54:49.000,15,11123661,-795,0,1768456488,15078.502696449992,128.03539206000278,50700.28728672 2026-01-15,05:54:50.000,15,11123813,-795,0,1768456489,15078.475751209997,128.2468659599981,50700.28728672 2026-01-15,05:54:51.000,15,11123611,-795,0,1768456490,15078.522905379992,128.112932490003,50700.350170800004 2026-01-15,05:54:52.000,15,11123609,-795,0,1768456491,15078.495960139997,128.11998162000236,50700.32920944 2026-01-15,05:54:53.000,15,11123849,-795,0,1768456492,15078.522905379992,128.04244119000214,50700.30824808 2026-01-15,05:54:54.000,15,11123643,-795,0,1768456493,15078.408388110001,128.22571857000003,50700.15453144001 2026-01-15,05:54:55.000,15,11123394,-795,0,1768456494,15078.435333349997,128.18342379000387,50700.15453144001 2026-01-15,05:54:56.000,15,11123683,-795,0,1768456495,15078.623950029993,128.14112901000044,50700.25933824 2026-01-15,05:54:57.000,15,11123940,-795,0,1768456496,15078.408388110001,128.20457118000195,50700.203441280006 2026-01-15,05:54:58.000,15,11123394,-795,0,1768456497,15078.421860729992,128.13407988000108,50700.29427384001 2026-01-15,05:54:59.000,15,11123449,-715,0,1768456498,15078.570059550002,128.3314555199977,50700.37811928 2026-01-15,05:55:00.000,15,11123513,-795,0,1768456499,15078.374706559996,128.23276769999939,50700.24536400001 2026-01-15,05:55:01.000,15,11123887,-795,0,1768456500,15078.563323239992,128.26801335000346,50700.30824808 2026-01-15,05:55:02.000,15,11123694,-795,0,1768456501,15078.408388110001,128.33850465000432,50700.23138976 2026-01-15,05:55:03.000,15,11123552,-795,0,1768456502,15078.462278589992,128.28211161000218,50700.36414504001 2026-01-15,05:55:04.000,15,11123609,-795,0,1768456503,15078.448805970002,128.20457118000195,50700.40606776 2026-01-15,05:55:05.000,15,11123631,-795,0,1768456504,15078.502696449992,128.30325900000025,50700.203441280006 2026-01-15,05:55:06.000,15,11123613,-795,0,1768456505,15078.455542279997,128.22571857000003,50700.17549280001 2026-01-15,05:55:07.000,15,11123580,-795,0,1768456506,15078.435333349997,128.2962098700009,50700.29427384001 2026-01-15,05:55:08.000,15,11123522,-795,0,1768456507,15078.630686340002,128.23981682999874,50700.11959584 2026-01-15,05:55:09.000,15,11123725,-795,0,1768456508,15078.421860729992,128.25391509000474,50700.16850568 2026-01-15,05:55:10.000,15,11123688,-795,0,1768456509,15078.334288699996,128.31735725999897,50700.17549280001 2026-01-15,05:55:11.000,15,11123784,-795,0,1768456510,15078.475751209997,128.30325900000025,50700.203441280006 2026-01-15,05:55:12.000,15,11123594,-795,0,1768456511,15078.435333349997,128.25391509000474,50700.31523520001 2026-01-15,05:55:13.000,15,11123649,-795,0,1768456512,15078.469014900002,128.38784855999984,50700.25933824 2026-01-15,05:55:14.000,15,11123593,-795,0,1768456513,15078.462278589992,128.28916074000153,50700.31523520001 2026-01-15,05:55:15.000,15,11123799,-795,0,1768456514,15078.489223830002,128.45129073000135,50700.39209352001 2026-01-15,05:55:16.000,15,11123911,-795,0,1768456515,15078.522905379992,128.47243811999942,50700.18946704 2026-01-15,05:55:17.000,15,11123686,-795,0,1768456516,15078.482487519992,128.41604508000455,50700.1405572 2026-01-15,05:55:18.000,15,11123671,-795,0,1768456517,15078.428597040001,128.47243811999942,50700.12658296001 2026-01-15,05:55:19.000,15,11123686,-795,0,1768456518,15078.563323239992,128.62751897999988,50700.21741552 2026-01-15,05:55:20.000,15,11123687,-795,0,1768456519,15078.610477410002,128.57817507000436,50700.32222232001 2026-01-15,05:55:21.000,15,11123718,-795,0,1768456520,15078.428597040001,128.79669809999905,50700.37811928 2026-01-15,05:55:22.000,15,11123460,-795,0,1768456521,15078.307343460001,128.63456810999924,50700.014789040004 2026-01-15,05:55:23.000,15,11123534,-795,0,1768456522,15078.502696449992,128.59932246000244,50700.133570080005 2026-01-15,05:55:24.000,15,11123580,-795,0,1768456523,15078.361233939992,128.74735419000353,50700.1405572 2026-01-15,05:55:25.000,15,11123711,-795,0,1768456524,15078.442069659992,128.7685015800016,50700.25933824 2026-01-15,05:55:26.000,15,11123853,-795,0,1768456525,15078.522905379992,128.62046985000052,50700.16850568 2026-01-15,05:55:27.000,15,11123354,-795,0,1768456526,15078.495960139997,128.7544033200029,50700.21741552 2026-01-15,05:55:28.000,15,11123633,-795,0,1768456527,15078.516169069997,128.73325593000482,50700.09164736 2026-01-15,05:55:29.000,15,11123557,-795,0,1768456528,15078.408388110001,128.86014027000056,50700.11959584 2026-01-15,05:55:30.000,15,11123729,-795,0,1768456529,15078.536377999997,128.83899288000248,50700.21741552 2026-01-15,05:55:31.000,15,11123583,-795,0,1768456530,15078.475751209997,128.81079635999777,50700.587732880005 2026-01-15,05:55:32.000,15,11123528,-795,0,1768456531,15078.529641690002,128.74030506000418,50700.2104284 2026-01-15,05:55:33.000,15,11123429,-795,0,1768456532,15078.623950029993,128.88128765999863,50700.31523520001 2026-01-15,05:55:34.000,15,11123802,-795,0,1768456533,15078.394915489996,128.93768070000078,50700.23837688 2026-01-15,05:55:35.000,15,11123902,-795,0,1768456534,15078.650895270002,128.7896489699997,50700.21741552 2026-01-15,05:55:36.000,15,11123931,-795,0,1768456535,15078.704785749993,128.95882808999886,50700.19645416001 2026-01-15,05:55:37.000,15,11123626,-795,0,1768456536,15078.536377999997,128.86718939999992,50700.04972464 2026-01-15,05:55:38.000,15,11123818,-795,0,1768456537,15078.536377999997,128.83899288000248,50700.2802996 2026-01-15,05:55:39.000,15,11123674,-795,0,1768456538,15078.475751209997,128.90948418000335,50700.39908064 2026-01-15,05:55:40.000,15,11123647,-795,0,1768456539,15078.455542279997,128.9799754800042,50700.26632536 2026-01-15,05:55:41.000,15,11124024,-755,0,1768456540,15078.516169069997,128.87423852999927,50700.02876328001 2026-01-15,05:55:42.000,15,11123429,-795,0,1768456541,15078.421860729992,128.98702461000357,50700.2104284 2026-01-15,05:55:43.000,15,11123678,-795,0,1768456542,15078.475751209997,128.87423852999927,50700.00780192001 2026-01-15,05:55:44.000,15,11123496,-795,0,1768456543,15078.401651799992,128.86718939999992,50700.084660240005 2026-01-15,05:55:45.000,15,11123598,-795,0,1768456544,15078.374706559996,128.89538592000463,50700.084660240005 2026-01-15,05:55:46.000,15,11123648,-795,0,1768456545,15078.381442869992,128.92358244000206,50700.23138976 2026-01-15,05:55:47.000,15,11123377,-795,0,1768456546,15078.421860729992,129.04341764999845,50700.203441280006 2026-01-15,05:55:48.000,15,11123324,-795,0,1768456547,15078.495960139997,128.99407374000293,50699.868059520006 2026-01-15,05:55:49.000,15,11123784,-795,0,1768456548,15078.455542279997,128.89538592000463,50700.12658296001 2026-01-15,05:55:50.000,15,11123879,-795,0,1768456549,15078.381442869992,129.02227026000037,50699.95889208001 2026-01-15,05:55:51.000,15,11123556,-795,0,1768456550,15078.516169069997,128.93063157000142,50700.04972464 2026-01-15,05:55:52.000,15,11123553,-795,0,1768456551,15078.556586929997,128.86718939999992,50700.0008148 2026-01-15,05:55:53.000,15,11123614,-795,0,1768456552,15078.415124419997,128.93063157000142,50700.12658296001 2026-01-15,05:55:54.000,15,11123588,-795,0,1768456553,15078.469014900002,128.76145245000225,50700.133570080005 2026-01-15,05:55:55.000,15,11123673,-795,0,1768456554,15078.394915489996,128.84604201000184,50700.05671176001 2026-01-15,05:55:56.000,15,11123978,-795,0,1768456555,15078.462278589992,128.7544033200029,50699.92395648 2026-01-15,05:55:57.000,15,11123441,-795,0,1768456556,15078.421860729992,128.8530911400012,50699.916969360005 2026-01-15,05:55:58.000,15,11123407,-795,0,1768456557,15078.556586929997,128.86718939999992,50700.11260872 2026-01-15,05:55:59.000,15,11123648,-795,0,1768456558,15078.495960139997,128.87423852999927,50700.27331248001 2026-01-15,05:56:00.000,15,11123826,-795,0,1768456559,15078.300607149991,128.63456810999924,50700.16151856 2026-01-15,05:56:01.000,15,11123688,-795,0,1768456560,15078.462278589992,128.71915766999882,50700.16151856 2026-01-15,05:56:02.000,15,11123763,-795,0,1768456561,15078.448805970002,128.6416172399986,50700.12658296001 2026-01-15,05:56:03.000,15,11123885,-795,0,1768456562,15078.469014900002,128.76145245000225,50700.070686 2026-01-15,05:56:04.000,15,11123637,-795,0,1768456563,15078.469014900002,128.62046985000052,50700.14754432001 2026-01-15,05:56:05.000,15,11123752,-795,0,1768456564,15078.502696449992,128.5076837700035,50700.22440264001 2026-01-15,05:56:06.000,15,11123821,-795,0,1768456565,15078.401651799992,128.57817507000436,50700.02876328001 2026-01-15,05:56:07.000,15,11123676,-795,0,1768456566,15078.469014900002,128.76145245000225,50700.21741552 2026-01-15,05:56:08.000,15,11123959,-795,0,1768456567,15078.482487519992,128.6063715900018,50700.15453144001 2026-01-15,05:56:09.000,15,11123578,-795,0,1768456568,15078.502696449992,128.62046985000052,50700.00780192001 2026-01-15,05:56:10.000,15,11123587,-795,0,1768456569,15078.522905379992,128.6698137600033,50700.16151856 2026-01-15,05:56:11.000,15,11123802,-755,0,1768456570,15078.428597040001,128.45129073000135,50700.21741552 2026-01-15,05:56:12.000,15,11123765,-795,0,1768456571,15078.704785749993,128.41604508000455,50700.24536400001 2026-01-15,05:56:13.000,15,11123626,-795,0,1768456572,15078.617213719997,128.63456810999924,50700.23837688 2026-01-15,05:56:14.000,15,11123496,-795,0,1768456573,15078.570059550002,128.61342072000116,50700.32920944 2026-01-15,05:56:15.000,15,11123464,-795,0,1768456574,15078.637422649997,128.43719247000263,50700.468951840005 2026-01-15,05:56:16.000,15,11123913,-795,0,1768456575,15078.570059550002,128.5217820300022,50700.350170800004 2026-01-15,05:56:17.000,15,11123525,-795,0,1768456576,15078.583532169992,128.4583398600007,50700.21741552 2026-01-15,05:56:18.000,15,11123611,-795,0,1768456577,15078.583532169992,128.31735725999897,50700.203441280006 2026-01-15,05:56:19.000,15,11123924,-795,0,1768456578,15078.536377999997,128.62046985000052,50700.50388744 2026-01-15,05:56:20.000,15,11123734,-795,0,1768456579,15078.482487519992,128.5217820300022,50700.29427384001 2026-01-15,05:56:21.000,15,11123907,-795,0,1768456580,15078.435333349997,128.66276463000395,50700.22440264001 2026-01-15,05:56:22.000,15,11123676,-795,0,1768456581,15078.590268480002,128.6063715900018,50700.22440264001 2026-01-15,05:56:23.000,15,11123762,-795,0,1768456582,15078.455542279997,128.47948724999878,50700.24536400001 2026-01-15,05:56:24.000,15,11123691,-795,0,1768456583,15078.408388110001,128.4583398600007,50700.2104284 2026-01-15,05:56:25.000,15,11123771,-795,0,1768456584,15078.563323239992,128.53588029000093,50700.22440264001 2026-01-15,05:56:26.000,15,11123667,-795,0,1768456585,15078.603741099992,128.33850465000432,50700.16151856 2026-01-15,05:56:27.000,15,11123672,-795,0,1768456586,15078.469014900002,128.3948976899992,50700.203441280006 2026-01-15,05:56:28.000,15,11123703,-795,0,1768456587,15078.495960139997,128.43719247000263,50700.37811928 2026-01-15,05:56:29.000,15,11123957,-795,0,1768456588,15078.536377999997,128.5217820300022,50700.11260872 2026-01-15,05:56:30.000,15,11123848,-795,0,1768456589,15078.502696449992,128.32440638999833,50700.34318368001 2026-01-15,05:56:31.000,15,11123501,-795,0,1768456590,15078.455542279997,128.4583398600007,50700.203441280006 2026-01-15,05:56:32.000,15,11123651,-795,0,1768456591,15078.677840509998,128.34555378000368,50700.350170800004 2026-01-15,05:56:33.000,15,11123449,-795,0,1768456592,15078.677840509998,128.47243811999942,50700.44100336001 2026-01-15,05:56:34.000,15,11123785,-795,0,1768456593,15078.698049439998,128.3314555199977,50700.29427384001 2026-01-15,05:56:35.000,15,11123712,-795,0,1768456594,15078.576795859997,128.25391509000474,50700.133570080005 2026-01-15,05:56:36.000,15,11123614,-795,0,1768456595,15078.718258369998,128.23981682999874,50700.014789040004 2026-01-15,05:56:37.000,15,11123674,-795,0,1768456596,15078.623950029993,128.13407988000108,50700.3851064 2026-01-15,05:56:38.000,15,11123818,-795,0,1768456597,15078.448805970002,128.33850465000432,50700.04972464 2026-01-15,05:56:39.000,15,11123529,-795,0,1768456598,15078.718258369998,128.35260291000304,50700.252351120005 2026-01-15,05:56:40.000,15,11123678,-795,0,1768456599,15078.650895270002,128.2609642200041,50700.252351120005 2026-01-15,05:56:41.000,15,11123417,-795,0,1768456600,15078.731730989988,128.26801335000346,50700.27331248001 2026-01-15,05:56:42.000,15,11123545,-795,0,1768456601,15078.549850620002,128.41604508000455,50699.97985344001 2026-01-15,05:56:43.000,15,11123928,-795,0,1768456602,15078.597004789997,128.43719247000263,50700.31523520001 2026-01-15,05:56:44.000,15,11123631,-795,0,1768456603,15078.576795859997,128.23276769999939,50700.36414504001 2026-01-15,05:56:45.000,15,11123808,-795,0,1768456604,15078.623950029993,128.43014334000327,50700.14754432001 2026-01-15,05:56:46.000,15,11123893,-795,0,1768456605,15078.583532169992,128.34555378000368,50700.44799048 2026-01-15,05:56:47.000,15,11123861,-795,0,1768456606,15078.637422649997,128.40899594999792,50700.07767312001 2026-01-15,05:56:48.000,15,11123705,-795,0,1768456607,15078.522905379992,128.1763746600045,50700.16850568 2026-01-15,05:56:49.000,15,11123712,-795,0,1768456608,15078.617213719997,128.36670117000176,50700.10562160001 2026-01-15,05:56:50.000,15,11123483,-795,0,1768456609,15078.475751209997,128.37375030000112,50700.16850568 2026-01-15,05:56:51.000,15,11123704,-795,0,1768456610,15078.455542279997,128.10588336000365,50700.06369888 2026-01-15,05:56:52.000,15,11123653,-795,0,1768456611,15078.475751209997,128.4230942100039,50700.2802996 2026-01-15,05:56:53.000,15,11123792,-795,0,1768456612,15078.590268480002,128.41604508000455,50700.06369888 2026-01-15,05:56:54.000,15,11123621,-795,0,1768456613,15078.522905379992,128.40899594999792,50700.24536400001 2026-01-15,05:56:55.000,15,11123724,-795,0,1768456614,15078.516169069997,128.36670117000176,50700.09863448 2026-01-15,05:56:56.000,15,11123546,-795,0,1768456615,15078.455542279997,128.45129073000135,50700.29427384001 2026-01-15,05:56:57.000,15,11123493,-795,0,1768456616,15078.623950029993,128.37375030000112,50700.25933824 2026-01-15,05:56:58.000,15,11123688,-795,0,1768456617,15078.475751209997,128.47948724999878,50699.965879200005 2026-01-15,05:56:59.000,15,11123697,-795,0,1768456618,15078.469014900002,128.49358551000478,50700.10562160001 2026-01-15,05:57:00.000,15,11123745,-795,0,1768456619,15078.347761320001,128.57112593999773,50700.19645416001 2026-01-15,05:57:01.000,15,11123696,-795,0,1768456620,15078.644158959993,128.40194681999856,50700.203441280006 2026-01-15,05:57:02.000,15,11123622,-795,0,1768456621,15078.509432760002,128.52883116000157,50700.2802996 2026-01-15,05:57:03.000,15,11123838,-795,0,1768456622,15078.536377999997,128.63456810999924,50700.09164736 2026-01-15,05:57:04.000,15,11123797,-795,0,1768456623,15078.543114309992,128.47948724999878,50700.02876328001 2026-01-15,05:57:05.000,15,11123661,-795,0,1768456624,15078.448805970002,128.57817507000436,50700.07767312001 2026-01-15,05:57:06.000,15,11123642,-795,0,1768456625,15078.469014900002,128.59932246000244,50700.10562160001 2026-01-15,05:57:07.000,15,11123917,-795,0,1768456626,15078.475751209997,128.57112593999773,50700.05671176001 2026-01-15,05:57:08.000,15,11123570,-795,0,1768456627,15078.630686340002,128.47243811999942,50699.99382768 2026-01-15,05:57:09.000,15,11123464,-795,0,1768456628,15078.590268480002,128.61342072000116,50700.19645416001 2026-01-15,05:57:10.000,15,11123710,-795,0,1768456629,15078.556586929997,128.54997854999965,50700.09164736 2026-01-15,05:57:11.000,15,11123424,-795,0,1768456630,15078.603741099992,128.6063715900018,50700.18946704 2026-01-15,05:57:12.000,15,11123900,-795,0,1768456631,15078.623950029993,128.58522420000372,50700.1405572 2026-01-15,05:57:13.000,15,11123687,-795,0,1768456632,15078.617213719997,128.59227333000308,50700.05671176001 2026-01-15,05:57:14.000,15,11123540,-795,0,1768456633,15078.704785749993,128.58522420000372,50700.06369888 2026-01-15,05:57:15.000,15,11123594,-795,0,1768456634,15078.718258369998,128.7544033200029,50700.11959584 2026-01-15,05:57:16.000,15,11123561,-795,0,1768456635,15078.644158959993,128.6416172399986,50700.07767312001 2026-01-15,05:57:17.000,15,11123782,-795,0,1768456636,15078.711522059988,128.47243811999942,50699.97985344001 2026-01-15,05:57:18.000,15,11123729,-795,0,1768456637,15078.590268480002,128.59227333000308,50700.11260872 2026-01-15,05:57:19.000,15,11123872,-795,0,1768456638,15078.657631579998,128.54997854999965,50700.25933824 2026-01-15,05:57:20.000,15,11123590,-795,0,1768456639,15078.671104200002,128.54997854999965,50700.133570080005 2026-01-15,05:57:21.000,15,11123665,-795,0,1768456640,15078.711522059988,128.61342072000116,50699.97985344001 2026-01-15,05:57:22.000,15,11123511,-795,0,1768456641,15078.671104200002,128.62751897999988,50700.16850568 2026-01-15,05:57:23.000,15,11123578,-795,0,1768456642,15078.543114309992,128.5076837700035,50700.26632536 2026-01-15,05:57:24.000,15,11123781,-795,0,1768456643,15078.617213719997,128.57112593999773,50700.15453144001 2026-01-15,05:57:25.000,15,11123470,-795,0,1768456644,15078.745203609993,128.59227333000308,50700.084660240005 2026-01-15,05:57:26.000,15,11123434,-795,0,1768456645,15078.570059550002,128.557027679999,50700.26632536 2026-01-15,05:57:27.000,15,11123623,-795,0,1768456646,15078.657631579998,128.36670117000176,50700.27331248001 2026-01-15,05:57:28.000,15,11123770,-795,0,1768456647,15078.570059550002,128.46538899000006,50700.16850568 2026-01-15,05:57:29.000,15,11123846,-795,0,1768456648,15078.630686340002,128.46538899000006,50700.252351120005 2026-01-15,05:57:30.000,15,11123551,-795,0,1768456649,15078.711522059988,128.49358551000478,50700.09164736 2026-01-15,05:57:31.000,15,11123689,-795,0,1768456650,15078.516169069997,128.43014334000327,50700.0008148 2026-01-15,05:57:32.000,15,11123799,-795,0,1768456651,15078.630686340002,128.3314555199977,50700.084660240005 2026-01-15,05:57:33.000,15,11123373,-795,0,1768456652,15078.563323239992,128.47948724999878,50700.182479920004 2026-01-15,05:57:34.000,15,11123780,-795,0,1768456653,15078.617213719997,128.40899594999792,50700.11260872 2026-01-15,05:57:35.000,15,11123414,-795,0,1768456654,15078.637422649997,128.54997854999965,50700.00780192001 2026-01-15,05:57:36.000,15,11123545,-795,0,1768456655,15078.563323239992,128.37375030000112,50700.07767312001 2026-01-15,05:57:37.000,15,11123577,-795,0,1768456656,15078.650895270002,128.43719247000263,50699.97286632 2026-01-15,05:57:38.000,15,11123767,-795,0,1768456657,15078.583532169992,128.48653637999814,50700.25933824 2026-01-15,05:57:39.000,15,11123335,-795,0,1768456658,15078.650895270002,128.45129073000135,50700.11260872 2026-01-15,05:57:40.000,15,11123486,-795,0,1768456659,15078.691313130003,128.25391509000474,50700.014789040004 2026-01-15,05:57:41.000,15,11123691,-795,0,1768456660,15078.603741099992,128.18342379000387,50700.11959584 2026-01-15,05:57:42.000,15,11123984,-795,0,1768456661,15078.738467299998,128.3314555199977,50700.12658296001 2026-01-15,05:57:43.000,15,11123820,-795,0,1768456662,15078.664367889993,128.57112593999773,50700.16850568 2026-01-15,05:57:44.000,15,11123479,-795,0,1768456663,15078.489223830002,128.48653637999814,50700.070686 2026-01-15,05:57:45.000,15,11123797,-795,0,1768456664,15078.617213719997,128.26801335000346,50700.05671176001 2026-01-15,05:57:46.000,15,11123733,-795,0,1768456665,15078.509432760002,128.34555378000368,50700.070686 2026-01-15,05:57:47.000,15,11123894,-795,0,1768456666,15078.570059550002,128.40194681999856,50699.9309436 2026-01-15,05:57:48.000,15,11123757,-795,0,1768456667,15078.428597040001,128.41604508000455,50700.04972464 2026-01-15,05:57:49.000,15,11123824,-755,0,1768456668,15078.421860729992,128.22571857000003,50700.07767312001 2026-01-15,05:57:50.000,15,11123620,-795,0,1768456669,15078.374706559996,128.2962098700009,50700.21741552 2026-01-15,05:57:51.000,15,11123748,-795,0,1768456670,15078.367970250001,128.38784855999984,50700.04273752 2026-01-15,05:57:52.000,15,11123563,-795,0,1768456671,15078.341025009991,128.34555378000368,50699.95190496 2026-01-15,05:57:53.000,15,11123578,-795,0,1768456672,15078.260189289991,128.38784855999984,50700.04972464 2026-01-15,05:57:54.000,15,11123793,-795,0,1768456673,15078.172617259996,128.31735725999897,50700.14754432001 2026-01-15,05:57:55.000,15,11123639,-795,0,1768456674,15078.18608988,128.30325900000025,50700.30824808 2026-01-15,05:57:56.000,15,11123813,-795,0,1768456675,15078.172617259996,128.47948724999878,50700.04972464 2026-01-15,05:57:57.000,15,11123683,-795,0,1768456676,15078.327552390001,128.40194681999856,50700.182479920004 2026-01-15,05:57:58.000,15,11123812,-795,0,1768456677,15078.233244049996,128.5217820300022,50700.10562160001 2026-01-15,05:57:59.000,15,11123602,-795,0,1768456678,15078.354497629996,128.47243811999942,50700.10562160001 2026-01-15,05:58:00.000,15,11123447,-755,0,1768456679,15078.314079769996,128.5217820300022,50700.070686 2026-01-15,05:58:01.000,15,11123796,-795,0,1768456680,15078.435333349997,128.62751897999988,50700.17549280001 2026-01-15,05:58:02.000,15,11123825,-795,0,1768456681,15078.495960139997,128.43719247000263,50700.07767312001 2026-01-15,05:58:03.000,15,11123797,-795,0,1768456682,15078.448805970002,128.43014334000327,50700.14754432001 2026-01-15,05:58:04.000,15,11123756,-795,0,1768456683,15078.482487519992,128.40899594999792,50700.02177616 2026-01-15,05:58:05.000,15,11123624,-795,0,1768456684,15078.495960139997,128.62751897999988,50699.97985344001 2026-01-15,05:58:06.000,15,11123625,-795,0,1768456685,15078.529641690002,128.50063464000414,50700.04273752 2026-01-15,05:58:07.000,15,11123799,-795,0,1768456686,15078.469014900002,128.56407680999837,50699.90998224001 2026-01-15,05:58:08.000,15,11123968,-795,0,1768456687,15078.367970250001,128.48653637999814,50699.95889208001 2026-01-15,05:58:09.000,15,11123592,-795,0,1768456688,15078.455542279997,128.57817507000436,50700.09164736 2026-01-15,05:58:10.000,15,11124002,-795,0,1768456689,15078.469014900002,128.43014334000327,50700.14754432001 2026-01-15,05:58:11.000,15,11123789,-795,0,1768456690,15078.361233939992,128.41604508000455,50700.05671176001 2026-01-15,05:58:12.000,15,11123620,-795,0,1768456691,15078.442069659992,128.41604508000455,50699.965879200005 2026-01-15,05:58:13.000,15,11123708,-795,0,1768456692,15078.583532169992,128.2962098700009,50699.92395648 2026-01-15,05:58:14.000,15,11123650,-795,0,1768456693,15078.583532169992,128.27506248000282,50699.95889208001 2026-01-15,05:58:15.000,15,11123448,-795,0,1768456694,15078.495960139997,128.4583398600007,50700.00780192001 2026-01-15,05:58:16.000,15,11123650,-715,0,1768456695,15078.637422649997,128.40194681999856,50700.16850568 2026-01-15,05:58:17.000,15,11123996,-795,0,1768456696,15078.576795859997,128.35260291000304,50699.965879200005 2026-01-15,05:58:18.000,15,11123906,-795,0,1768456697,15078.583532169992,128.25391509000474,50700.02177616 2026-01-15,05:58:19.000,15,11123645,-795,0,1768456698,15078.731730989988,128.0847359699983,50700.23138976 2026-01-15,05:58:20.000,15,11123582,-795,0,1768456699,15078.563323239992,128.1975220500026,50700.02177616 2026-01-15,05:58:21.000,15,11123635,-795,0,1768456700,15078.603741099992,128.07768683999893,50700.06369888 2026-01-15,05:58:22.000,15,11123543,-795,0,1768456701,15078.583532169992,128.28211161000218,50700.15453144001 2026-01-15,05:58:23.000,15,11123464,-795,0,1768456702,15078.603741099992,128.2609642200041,50700.10562160001 2026-01-15,05:58:24.000,15,11123648,-795,0,1768456703,15078.576795859997,128.0988342300043,50699.99382768 2026-01-15,05:58:25.000,15,11123660,-795,0,1768456704,15078.623950029993,128.21866944000067,50700.06369888 2026-01-15,05:58:26.000,15,11124009,-795,0,1768456705,15078.529641690002,128.3314555199977,50700.133570080005 2026-01-15,05:58:27.000,15,11123823,-795,0,1768456706,15078.576795859997,128.09178509999765,50700.11260872 2026-01-15,05:58:28.000,15,11123598,-795,0,1768456707,15078.448805970002,128.0494903200015,50700.16151856 2026-01-15,05:58:29.000,15,11123416,-795,0,1768456708,15078.529641690002,128.22571857000003,50700.11959584 2026-01-15,05:58:30.000,15,11123705,-795,0,1768456709,15078.570059550002,128.0494903200015,50700.24536400001 2026-01-15,05:58:31.000,15,11123572,-795,0,1768456710,15078.489223830002,128.06358858000021,50700.07767312001 2026-01-15,05:58:32.000,15,11123663,-795,0,1768456711,15078.516169069997,128.11998162000236,50700.02876328001 2026-01-15,05:58:33.000,15,11123884,-795,0,1768456712,15078.549850620002,128.0142446700047,50700.26632536 2026-01-15,05:58:34.000,15,11123872,-795,0,1768456713,15078.448805970002,128.0001464099987,50700.22440264001 2026-01-15,05:58:35.000,15,11123805,-795,0,1768456714,15078.469014900002,128.00719553999807,50700.22440264001 2026-01-15,05:58:36.000,15,11123688,-795,0,1768456715,15078.543114309992,128.10588336000365,50700.133570080005 2026-01-15,05:58:37.000,15,11123729,-795,0,1768456716,15078.583532169992,128.0847359699983,50700.17549280001 2026-01-15,05:58:38.000,15,11123613,-795,0,1768456717,15078.597004789997,127.92965510999784,50700.04273752 2026-01-15,05:58:39.000,15,11123723,-795,0,1768456718,15078.475751209997,127.89440946000104,50700.15453144001 2026-01-15,05:58:40.000,15,11123608,-795,0,1768456719,15078.516169069997,127.90850771999976,50700.18946704 2026-01-15,05:58:41.000,15,11123625,-795,0,1768456720,15078.489223830002,127.97194989000127,50700.23837688 2026-01-15,05:58:42.000,15,11123951,-795,0,1768456721,15078.637422649997,127.68293555999844,50700.133570080005 2026-01-15,05:58:43.000,15,11123824,-795,0,1768456722,15078.724994679993,127.97899902000063,50700.06369888 2026-01-15,05:58:44.000,15,11123837,-795,0,1768456723,15078.623950029993,127.90850771999976,50700.10562160001 2026-01-15,05:58:45.000,15,11123845,-795,0,1768456724,15078.623950029993,127.58424774000014,50700.15453144001 2026-01-15,05:58:46.000,15,11123918,-795,0,1768456725,15078.570059550002,127.73227947000123,50700.15453144001 2026-01-15,05:58:47.000,15,11123517,-795,0,1768456726,15078.650895270002,127.7040829500038,50700.16151856 2026-01-15,05:58:48.000,15,11123748,-795,0,1768456727,15078.617213719997,127.68293555999844,50700.15453144001 2026-01-15,05:58:49.000,15,11123537,-795,0,1768456728,15078.644158959993,127.85211468000489,50700.11260872 2026-01-15,05:58:50.000,15,11123395,-795,0,1768456729,15078.677840509998,127.69703382000444,50700.04273752 2026-01-15,05:58:51.000,15,11123882,-675,0,1768456730,15078.597004789997,127.64064078000229,50700.17549280001 2026-01-15,05:58:52.000,15,11123803,-795,0,1768456731,15078.684576819993,127.72523034000187,50700.23138976 2026-01-15,05:58:53.000,15,11123521,-795,0,1768456732,15078.657631579998,127.60539512999821,50700.49690032 2026-01-15,05:58:54.000,15,11123654,-795,0,1768456733,15078.549850620002,127.64064078000229,50700.035750400006 2026-01-15,05:58:55.000,15,11123543,-795,0,1768456734,15078.549850620002,127.63359165000293,50700.23138976 2026-01-15,05:58:56.000,15,11123738,-795,0,1768456735,15078.462278589992,127.654739040001,50700.27331248001 2026-01-15,05:58:57.000,15,11123724,-795,0,1768456736,15078.502696449992,127.58424774000014,50700.16850568 2026-01-15,05:58:58.000,15,11123860,-795,0,1768456737,15078.644158959993,127.4573634000044,50699.99382768 2026-01-15,05:58:59.000,15,11123641,-795,0,1768456738,15078.469014900002,127.66178817000036,50700.17549280001 2026-01-15,05:59:00.000,15,11123722,-795,0,1768456739,15078.623950029993,127.75342685999931,50700.02876328001 2026-01-15,05:59:01.000,15,11123416,-795,0,1768456740,15078.684576819993,127.76752511999803,50700.15453144001 2026-01-15,05:59:02.000,15,11123857,-795,0,1768456741,15078.610477410002,127.78162338000402,50700.203441280006 2026-01-15,05:59:03.000,15,11123575,-795,0,1768456742,15078.691313130003,127.76047598999867,50700.18946704 2026-01-15,05:59:04.000,15,11123725,-795,0,1768456743,15078.711522059988,127.74637772999995,50700.23837688 2026-01-15,05:59:05.000,15,11123785,-795,0,1768456744,15078.576795859997,127.80981990000146,50700.05671176001 2026-01-15,05:59:06.000,15,11123561,-795,0,1768456745,15078.738467299998,127.71818121000251,50700.32920944 2026-01-15,05:59:07.000,15,11123328,-795,0,1768456746,15078.597004789997,127.91555684999912,50700.1405572 2026-01-15,05:59:08.000,15,11123660,-795,0,1768456747,15078.792357779988,127.90850771999976,50700.11260872 2026-01-15,05:59:09.000,15,11123864,-795,0,1768456748,15078.718258369998,127.99309727999935,50700.32920944 2026-01-15,05:59:10.000,15,11123465,-795,0,1768456749,15078.576795859997,127.85211468000489,50700.11260872 2026-01-15,05:59:11.000,15,11123743,-795,0,1768456750,15078.610477410002,127.90850771999976,50700.25933824 2026-01-15,05:59:12.000,15,11123642,-795,0,1768456751,15078.684576819993,128.03539206000278,50700.42702912 2026-01-15,05:59:13.000,15,11123447,-795,0,1768456752,15078.671104200002,128.10588336000365,50700.42702912 2026-01-15,05:59:14.000,15,11123441,-795,0,1768456753,15078.603741099992,127.95785163000255,50700.23138976 2026-01-15,05:59:15.000,15,11123611,-795,0,1768456754,15078.610477410002,127.92965510999784,50700.15453144001 2026-01-15,05:59:16.000,15,11123454,-795,0,1768456755,15078.664367889993,127.95080250000319,50700.22440264001 2026-01-15,05:59:17.000,15,11123724,-795,0,1768456756,15078.536377999997,127.88736033000168,50700.23837688 2026-01-15,05:59:18.000,15,11123569,-795,0,1768456757,15078.583532169992,127.95080250000319,50700.26632536 2026-01-15,05:59:19.000,15,11123829,-795,0,1768456758,15078.556586929997,128.05653945000086,50700.11959584 2026-01-15,05:59:20.000,15,11123748,-795,0,1768456759,15078.455542279997,128.20457118000195,50700.16151856 2026-01-15,05:59:21.000,15,11123383,-795,0,1768456760,15078.543114309992,128.0001464099987,50700.29427384001 2026-01-15,05:59:22.000,15,11123982,-795,0,1768456761,15078.482487519992,128.02834293000342,50700.37811928 2026-01-15,05:59:23.000,15,11123946,-795,0,1768456762,15078.455542279997,128.05653945000086,50700.27331248001 2026-01-15,05:59:24.000,15,11123566,-795,0,1768456763,15078.522905379992,127.9014585900004,50700.16850568 2026-01-15,05:59:25.000,15,11123787,-795,0,1768456764,15078.462278589992,128.05653945000086,50700.3851064 2026-01-15,05:59:26.000,15,11123571,-795,0,1768456765,15078.543114309992,127.8662129400036,50700.23138976 2026-01-15,05:59:27.000,15,11123429,-795,0,1768456766,15078.549850620002,127.97194989000127,50700.301260960005 2026-01-15,05:59:28.000,15,11123502,-795,0,1768456767,15078.502696449992,127.85211468000489,50700.23138976 2026-01-15,05:59:29.000,15,11123828,-795,0,1768456768,15078.455542279997,127.84506554999825,50700.46196472001 2026-01-15,05:59:30.000,15,11123818,-795,0,1768456769,15078.442069659992,128.0847359699983,50700.32222232001 2026-01-15,05:59:31.000,15,11124006,-795,0,1768456770,15078.543114309992,127.92260597999848,50700.27331248001 2026-01-15,05:59:32.000,15,11123832,-795,0,1768456771,15078.435333349997,127.88031120000232,50700.23138976 2026-01-15,05:59:33.000,15,11123586,-795,0,1768456772,15078.361233939992,127.76752511999803,50700.23837688 2026-01-15,05:59:34.000,15,11123847,-795,0,1768456773,15078.401651799992,128.02129380000406,50700.32222232001 2026-01-15,05:59:35.000,15,11123646,-795,0,1768456774,15078.415124419997,127.97899902000063,50700.16151856 2026-01-15,05:59:36.000,15,11123574,-795,0,1768456775,15078.442069659992,127.97899902000063,50700.23837688 2026-01-15,05:59:37.000,15,11123430,-795,0,1768456776,15078.489223830002,127.91555684999912,50700.16850568 2026-01-15,05:59:38.000,15,11123698,-795,0,1768456777,15078.435333349997,127.71818121000251,50700.23138976 2026-01-15,05:59:39.000,15,11123940,-795,0,1768456778,15078.549850620002,127.78162338000402,50700.252351120005 2026-01-15,05:59:40.000,15,11123820,-795,0,1768456779,15078.442069659992,127.76752511999803,50700.24536400001 2026-01-15,05:59:41.000,15,11123614,-795,0,1768456780,15078.388179180001,128.16227639999852,50700.28728672 2026-01-15,05:59:42.000,15,11123911,-795,0,1768456781,15078.421860729992,127.98604814999999,50700.25933824 2026-01-15,05:59:43.000,15,11123414,-795,0,1768456782,15078.435333349997,128.02129380000406,50700.16850568 2026-01-15,05:59:44.000,15,11123816,-795,0,1768456783,15078.421860729992,127.92260597999848,50700.07767312001 2026-01-15,05:59:45.000,15,11123588,-795,0,1768456784,15078.287134530001,127.95080250000319,50700.10562160001 2026-01-15,05:59:46.000,15,11123726,-795,0,1768456785,15078.381442869992,127.81686903000082,50700.22440264001 2026-01-15,05:59:47.000,15,11123514,-795,0,1768456786,15078.475751209997,127.85211468000489,50700.22440264001 2026-01-15,05:59:48.000,15,11123722,-795,0,1768456787,15078.320816079991,127.92965510999784,50700.24536400001 2026-01-15,05:59:49.000,15,11123762,-795,0,1768456788,15078.401651799992,127.83096728999953,50700.2104284 2026-01-15,05:59:50.000,15,11123574,-795,0,1768456789,15078.381442869992,127.95080250000319,50700.252351120005 2026-01-15,05:59:51.000,15,11123642,-795,0,1768456790,15078.381442869992,127.92260597999848,50700.29427384001 2026-01-15,05:59:52.000,15,11123529,-795,0,1768456791,15078.280398219991,127.97194989000127,50700.17549280001 2026-01-15,05:59:53.000,15,11123597,-795,0,1768456792,15078.381442869992,127.91555684999912,50700.27331248001 2026-01-15,05:59:54.000,15,11123504,-795,0,1768456793,15078.320816079991,127.96490076000191,50700.35715792 2026-01-15,05:59:55.000,15,11123675,-795,0,1768456794,15078.354497629996,128.0142446700047,50700.04273752 2026-01-15,05:59:56.000,15,11123574,-795,0,1768456795,15078.341025009991,128.06358858000021,50700.24536400001 2026-01-15,05:59:57.000,15,11123740,-795,0,1768456796,15078.320816079991,127.85916381000425,50700.21741552 2026-01-15,05:59:58.000,15,11123760,-795,0,1768456797,15078.287134530001,127.93670424000447,50700.182479920004 2026-01-15,05:59:59.000,15,11123786,-795,0,1768456798,15078.239980359991,128.00719553999807,50700.24536400001 2026-01-15,06:00:00.000,15,11123687,-795,0,1768456799,15078.253452979996,128.0988342300043,50700.30824808 2026-01-15,06:00:01.000,15,11123859,-795,0,1768456800,15078.18608988,127.97194989000127,50700.133570080005 2026-01-15,06:00:02.000,15,11123834,-795,0,1768456801,15078.293870839996,128.21866944000067,50700.18946704 2026-01-15,06:00:03.000,15,11123899,-795,0,1768456802,15078.18608988,127.89440946000104,50700.25933824 2026-01-15,06:00:04.000,15,11123650,-795,0,1768456803,15078.15914463999,128.06358858000021,50700.36414504001 2026-01-15,06:00:05.000,15,11123602,-795,0,1768456804,15078.19956249999,128.07768683999893,50700.21741552 2026-01-15,06:00:06.000,15,11123421,-795,0,1768456805,15078.19956249999,127.92965510999784,50700.33619656 2026-01-15,06:00:07.000,15,11123755,-795,0,1768456806,15078.12546309,128.0988342300043,50700.350170800004 2026-01-15,06:00:08.000,15,11123499,-795,0,1768456807,15078.09851784999,128.20457118000195,50700.17549280001 2026-01-15,06:00:09.000,15,11123636,-795,0,1768456808,15078.16588095,128.10588336000365,50700.31523520001 2026-01-15,06:00:10.000,15,11123690,-795,0,1768456809,15078.05809998999,128.20457118000195,50700.40606776 2026-01-15,06:00:11.000,15,11123977,-795,0,1768456810,15077.97726426999,128.22571857000003,50700.10562160001 2026-01-15,06:00:12.000,15,11123914,-795,0,1768456811,15078.04462737,128.13407988000108,50700.15453144001 2026-01-15,06:00:13.000,15,11123749,-795,0,1768456812,15078.071572609995,128.12703075000172,50700.19645416001 2026-01-15,06:00:14.000,15,11123585,-795,0,1768456813,15077.930110099995,128.27506248000282,50700.252351120005 2026-01-15,06:00:15.000,15,11123747,-795,0,1768456814,15078.010945819995,128.23276769999939,50700.203441280006 2026-01-15,06:00:16.000,15,11123415,-795,0,1768456815,15077.869483309994,128.27506248000282,50700.16850568 2026-01-15,06:00:17.000,15,11123762,-795,0,1768456816,15078.03789105999,128.38079943000048,50700.133570080005 2026-01-15,06:00:18.000,15,11123622,-795,0,1768456817,15077.808856519994,128.23276769999939,50700.06369888 2026-01-15,06:00:19.000,15,11123672,-795,0,1768456818,15077.92337379,128.49358551000478,50700.17549280001 2026-01-15,06:00:20.000,15,11123985,-795,0,1768456819,15077.95705533999,128.45129073000135,50700.23138976 2026-01-15,06:00:21.000,15,11123638,-795,0,1768456820,15077.97726426999,128.63456810999924,50700.31523520001 2026-01-15,06:00:22.000,15,11123665,-795,0,1768456821,15077.96379165,128.4583398600007,50700.07767312001 2026-01-15,06:00:23.000,15,11123708,-795,0,1768456822,15077.87621961999,128.557027679999,50700.27331248001 2026-01-15,06:00:24.000,15,11123561,-795,0,1768456823,15077.87621961999,128.444241600002,50700.070686 2026-01-15,06:00:25.000,15,11123721,-795,0,1768456824,15077.930110099995,128.54997854999965,50699.97286632 2026-01-15,06:00:26.000,15,11123629,-795,0,1768456825,15077.95705533999,128.71915766999882,50700.084660240005 2026-01-15,06:00:27.000,15,11123657,-795,0,1768456826,15077.97726426999,128.52883116000157,50700.11260872 2026-01-15,06:00:28.000,15,11123859,-795,0,1768456827,15077.950319029995,128.69801028000074,50700.014789040004 2026-01-15,06:00:29.000,15,11123943,-795,0,1768456828,15078.01768212999,128.5076837700035,50700.12658296001 2026-01-15,06:00:30.000,15,11123698,-795,0,1768456829,15077.930110099995,128.69096115000139,50699.98684056001 2026-01-15,06:00:31.000,15,11123688,-795,0,1768456830,15077.930110099995,128.59932246000244,50700.12658296001 2026-01-15,06:00:32.000,15,11123559,-795,0,1768456831,15077.930110099995,128.63456810999924,50700.1405572 2026-01-15,06:00:33.000,15,11124026,-795,0,1768456832,15077.862747,128.61342072000116,50700.2104284 2026-01-15,06:00:34.000,15,11123434,-795,0,1768456833,15077.87621961999,128.52883116000157,50700.04972464 2026-01-15,06:00:35.000,15,11123865,-795,0,1768456834,15077.862747,128.61342072000116,50700.21741552 2026-01-15,06:00:36.000,15,11123833,-795,0,1768456835,15077.88295593,128.57112593999773,50700.09863448 2026-01-15,06:00:37.000,15,11123680,-795,0,1768456836,15077.829065449994,128.78259984000033,50700.30824808 2026-01-15,06:00:38.000,15,11123799,-795,0,1768456837,15077.869483309994,128.78259984000033,50700.18946704 2026-01-15,06:00:39.000,15,11123422,-795,0,1768456838,15077.721284489999,128.6557155000046,50700.05671176001 2026-01-15,06:00:40.000,15,11123350,-795,0,1768456839,15077.869483309994,128.58522420000372,50700.32920944 2026-01-15,06:00:41.000,15,11123903,-795,0,1768456840,15077.869483309994,128.6416172399986,50700.1405572 2026-01-15,06:00:42.000,15,11123504,-795,0,1768456841,15077.83580175999,128.77555071000097,50700.11260872 2026-01-15,06:00:43.000,15,11123669,-795,0,1768456842,15077.620239839998,128.67686289000267,50700.18946704 2026-01-15,06:00:44.000,15,11123558,-795,0,1768456843,15077.77517496999,128.58522420000372,50700.05671176001 2026-01-15,06:00:45.000,15,11123694,-795,0,1768456844,15077.707811869994,128.83194375000312,50700.23138976 2026-01-15,06:00:46.000,15,11123691,-795,0,1768456845,15077.626976149993,128.76145245000225,50700.11959584 2026-01-15,06:00:47.000,15,11123388,-795,0,1768456846,15077.707811869994,128.7050594100001,50700.04972464 2026-01-15,06:00:48.000,15,11123662,-795,0,1768456847,15077.647185079994,128.557027679999,50700.12658296001 2026-01-15,06:00:49.000,15,11123346,-795,0,1768456848,15077.566349359993,128.84604201000184,50700.00780192001 2026-01-15,06:00:50.000,15,11123550,-795,0,1768456849,15077.566349359993,128.96587721999822,50700.133570080005 2026-01-15,06:00:51.000,15,11123709,-795,0,1768456850,15077.438359469998,128.8037472299984,50700.07767312001 2026-01-15,06:00:52.000,15,11123583,-795,0,1768456851,15077.431623160002,128.71210853999946,50700.02876328001 2026-01-15,06:00:53.000,15,11123969,-795,0,1768456852,15077.404677919993,128.79669809999905,50700.04972464 2026-01-15,06:00:54.000,15,11123447,-795,0,1768456853,15077.323842199992,128.89538592000463,50700.02177616 2026-01-15,06:00:55.000,15,11123737,-795,0,1768456854,15077.397941609997,128.82489462000376,50700.04972464 2026-01-15,06:00:56.000,15,11123837,-795,0,1768456855,15077.546140429993,128.83899288000248,50700.11260872 2026-01-15,06:00:57.000,15,11123748,-795,0,1768456856,15077.397941609997,128.79669809999905,50699.93793072001 2026-01-15,06:00:58.000,15,11123510,-795,0,1768456857,15077.606767219993,128.9517789599995,50699.965879200005 2026-01-15,06:00:59.000,15,11123924,-795,0,1768456858,15077.438359469998,128.89538592000463,50700.23138976 2026-01-15,06:01:00.000,15,11123474,-795,0,1768456859,15077.465304709993,128.93063157000142,50700.09164736 2026-01-15,06:01:01.000,15,11123469,-795,0,1768456860,15077.424886849993,129.1139089499993,50700.12658296001 2026-01-15,06:01:02.000,15,11123832,-795,0,1768456861,15077.485513639993,128.87423852999927,50700.19645416001 2026-01-15,06:01:03.000,15,11123661,-795,0,1768456862,15077.525931499993,128.9517789599995,50700.12658296001 2026-01-15,06:01:04.000,15,11123798,-795,0,1768456863,15077.539404119998,128.902435050004,50700.16151856 2026-01-15,06:01:05.000,15,11123632,-795,0,1768456864,15077.512458879988,128.79669809999905,50700.23138976 2026-01-15,06:01:06.000,15,11123720,-795,0,1768456865,15077.653921389989,128.95882808999886,50700.07767312001 2026-01-15,06:01:07.000,15,11123693,-795,0,1768456866,15077.552876739988,129.0363685199991,50700.014789040004 2026-01-15,06:01:08.000,15,11123696,-795,0,1768456867,15077.451832090002,128.86014027000056,50700.350170800004 2026-01-15,06:01:09.000,15,11123890,-795,0,1768456868,15077.391205300002,128.99407374000293,50699.97985344001 2026-01-15,06:01:10.000,15,11123371,-795,0,1768456869,15077.418150539997,128.8178454900044,50700.035750400006 2026-01-15,06:01:11.000,15,11123596,-795,0,1768456870,15077.505722569993,128.89538592000463,50700.09164736 2026-01-15,06:01:12.000,15,11123632,-795,0,1768456871,15077.566349359993,128.94472983000014,50700.05671176001 2026-01-15,06:01:13.000,15,11123682,-795,0,1768456872,15077.445095779993,128.9799754800042,50699.9309436 2026-01-15,06:01:14.000,15,11123468,-795,0,1768456873,15077.546140429993,129.02227026000037,50700.07767312001 2026-01-15,06:01:15.000,15,11123713,-795,0,1768456874,15077.451832090002,128.86014027000056,50700.06369888 2026-01-15,06:01:16.000,15,11123730,-795,0,1768456875,15077.539404119998,128.87423852999927,50700.1405572 2026-01-15,06:01:17.000,15,11123758,-795,0,1768456876,15077.317105889997,128.79669809999905,50700.23837688 2026-01-15,06:01:18.000,15,11123804,-795,0,1768456877,15077.438359469998,128.9799754800042,50700.23138976 2026-01-15,06:01:19.000,15,11123584,-795,0,1768456878,15077.465304709993,128.97292635000485,50700.18946704 2026-01-15,06:01:20.000,15,11123658,-795,0,1768456879,15077.370996370002,128.98702461000357,50700.11959584 2026-01-15,06:01:21.000,15,11123589,-795,0,1768456880,15077.317105889997,128.83899288000248,50700.11959584 2026-01-15,06:01:22.000,15,11123648,-795,0,1768456881,15077.290160650002,128.81079635999777,50700.16850568 2026-01-15,06:01:23.000,15,11123589,-795,0,1768456882,15077.290160650002,128.90948418000335,50700.11260872 2026-01-15,06:01:24.000,15,11123667,-795,0,1768456883,15077.303633269992,128.902435050004,50700.02876328001 2026-01-15,06:01:25.000,15,11123595,-795,0,1768456884,15077.458568399998,128.9799754800042,50700.2104284 2026-01-15,06:01:26.000,15,11123806,-795,0,1768456885,15077.182379689992,128.89538592000463,50700.04273752 2026-01-15,06:01:27.000,15,11123824,-795,0,1768456886,15077.175643379996,128.92358244000206,50700.05671176001 2026-01-15,06:01:28.000,15,11123668,-795,0,1768456887,15077.209324930001,128.86014027000056,50700.09863448 2026-01-15,06:01:29.000,15,11123455,-795,0,1768456888,15077.121752899991,128.7896489699997,50700.09863448 2026-01-15,06:01:30.000,15,11123360,-795,0,1768456889,15077.162170759992,128.87423852999927,50700.05671176001 2026-01-15,06:01:31.000,15,11123577,-795,0,1768456890,15077.283424339992,128.72620679999818,50700.070686 2026-01-15,06:01:32.000,15,11123827,-795,0,1768456891,15077.296896959997,128.98702461000357,50700.15453144001 2026-01-15,06:01:33.000,15,11123865,-795,0,1768456892,15077.155434449996,128.86718939999992,50700.06369888 2026-01-15,06:01:34.000,15,11123688,-795,0,1768456893,15077.195852309997,128.96587721999822,50700.11260872 2026-01-15,06:01:35.000,15,11123604,-795,0,1768456894,15077.290160650002,128.78259984000033,50700.14754432001 2026-01-15,06:01:36.000,15,11123901,-795,0,1768456895,15077.236270169997,128.79669809999905,50700.11260872 2026-01-15,06:01:37.000,15,11123991,-795,0,1768456896,15077.269951720002,128.77555071000097,50700.17549280001 2026-01-15,06:01:38.000,15,11123503,-795,0,1768456897,15077.195852309997,128.69801028000074,50700.09863448 2026-01-15,06:01:39.000,15,11123687,-795,0,1768456898,15077.195852309997,128.99407374000293,50700.10562160001 2026-01-15,06:01:40.000,15,11123698,-795,0,1768456899,15077.317105889997,128.83194375000312,50699.97286632 2026-01-15,06:01:41.000,15,11123573,-795,0,1768456900,15077.229533860002,128.9165333100027,50700.084660240005 2026-01-15,06:01:42.000,15,11124006,-795,0,1768456901,15077.195852309997,128.86718939999992,50700.0008148 2026-01-15,06:01:43.000,15,11123721,-795,0,1768456902,15077.377732679997,128.93063157000142,50700.00780192001 2026-01-15,06:01:44.000,15,11123655,-795,0,1768456903,15077.202588619992,128.78259984000033,50699.98684056001 2026-01-15,06:01:45.000,15,11123853,-795,0,1768456904,15077.148698140001,128.71210853999946,50700.014789040004 2026-01-15,06:01:46.000,15,11123818,-795,0,1768456905,15077.195852309997,128.83899288000248,50700.11959584 2026-01-15,06:01:47.000,15,11123749,-795,0,1768456906,15077.074598729996,128.96587721999822,50700.11260872 2026-01-15,06:01:48.000,15,11123506,-795,0,1768456907,15077.195852309997,128.87423852999927,50700.15453144001 2026-01-15,06:01:49.000,15,11123659,-635,0,1768456908,15077.162170759992,128.82489462000376,50700.11260872 2026-01-15,06:01:50.000,15,11123744,-795,0,1768456909,15077.094807659996,128.78259984000033,50699.9309436 2026-01-15,06:01:51.000,15,11123531,-795,0,1768456910,15076.96681777,128.99407374000293,50699.9309436 2026-01-15,06:01:52.000,15,11123555,-795,0,1768456911,15077.094807659996,128.96587721999822,50700.070686 2026-01-15,06:01:53.000,15,11123613,-795,0,1768456912,15076.993763009996,128.86718939999992,50700.07767312001 2026-01-15,06:01:54.000,15,11123949,-795,0,1768456913,15077.034180869996,128.81079635999777,50700.350170800004 2026-01-15,06:01:55.000,15,11123727,-795,0,1768456914,15076.892718359995,129.07866330000252,50700.02876328001 2026-01-15,06:01:56.000,15,11123823,-795,0,1768456915,15076.93987252999,128.9517789599995,50700.0008148 2026-01-15,06:01:57.000,15,11123678,-795,0,1768456916,15077.081335039991,128.888336789998,50700.11260872 2026-01-15,06:01:58.000,15,11123586,-795,0,1768456917,15077.00723563,128.87423852999927,50700.15453144001 2026-01-15,06:01:59.000,15,11123648,-795,0,1768456918,15077.074598729996,128.98702461000357,50699.97286632 2026-01-15,06:02:00.000,15,11123592,-795,0,1768456919,15077.06786242,128.82489462000376,50700.14754432001 2026-01-15,06:02:01.000,15,11123560,-795,0,1768456920,15077.081335039991,128.93768070000078,50699.81216256001 2026-01-15,06:02:02.000,15,11123805,-795,0,1768456921,15077.081335039991,128.888336789998,50700.14754432001 2026-01-15,06:02:03.000,15,11123569,-795,0,1768456922,15077.040917179991,128.7896489699997,50700.07767312001 2026-01-15,06:02:04.000,15,11123965,-795,0,1768456923,15077.101543969991,128.93768070000078,50700.00780192001 2026-01-15,06:02:05.000,15,11123729,-795,0,1768456924,15077.013971939996,128.93063157000142,50700.09863448 2026-01-15,06:02:06.000,15,11123829,-795,0,1768456925,15077.04765349,129.0504667799978,50700.014789040004 2026-01-15,06:02:07.000,15,11123985,-795,0,1768456926,15077.054389799996,128.92358244000206,50699.95889208001 2026-01-15,06:02:08.000,15,11123741,-795,0,1768456927,15077.101543969991,129.0011228700023,50699.98684056001 2026-01-15,06:02:09.000,15,11123712,-795,0,1768456928,15077.054389799996,128.83194375000312,50700.070686 2026-01-15,06:02:10.000,15,11123600,-795,0,1768456929,15076.96681777,128.89538592000463,50700.00780192001 2026-01-15,06:02:11.000,15,11123549,-795,0,1768456930,15076.953345149996,128.9165333100027,50700.10562160001 2026-01-15,06:02:12.000,15,11123524,-795,0,1768456931,15076.953345149996,128.74030506000418,50700.06369888 2026-01-15,06:02:13.000,15,11123588,-795,0,1768456932,15076.87924573999,128.86718939999992,50700.06369888 2026-01-15,06:02:14.000,15,11123546,-795,0,1768456933,15076.933136219996,128.84604201000184,50699.896008 2026-01-15,06:02:15.000,15,11123746,-795,0,1768456934,15076.791673709995,128.88128765999863,50699.86107240001 2026-01-15,06:02:16.000,15,11123747,-795,0,1768456935,15076.832091569995,128.84604201000184,50700.035750400006 2026-01-15,06:02:17.000,15,11123392,-795,0,1768456936,15076.94660884,128.87423852999927,50699.868059520006 2026-01-15,06:02:18.000,15,11123888,-795,0,1768456937,15076.85903680999,128.87423852999927,50699.90299512 2026-01-15,06:02:19.000,15,11123891,-795,0,1768456938,15076.96681777,128.77555071000097,50700.11959584 2026-01-15,06:02:20.000,15,11123612,-795,0,1768456939,15076.86577312,129.015221130001,50700.09164736 2026-01-15,06:02:21.000,15,11123737,-795,0,1768456940,15076.85903680999,128.6416172399986,50700.11959584 2026-01-15,06:02:22.000,15,11123707,-795,0,1768456941,15076.94660884,129.00817200000165,50700.00780192001 2026-01-15,06:02:23.000,15,11123700,-795,0,1768456942,15076.85903680999,128.7050594100001,50700.09164736 2026-01-15,06:02:24.000,15,11123532,-795,0,1768456943,15076.87924573999,128.93063157000142,50700.07767312001 2026-01-15,06:02:25.000,15,11123600,-795,0,1768456944,15076.872509429995,128.83899288000248,50700.05671176001 2026-01-15,06:02:26.000,15,11123676,-795,0,1768456945,15076.912927289995,128.84604201000184,50700.035750400006 2026-01-15,06:02:27.000,15,11123843,-795,0,1768456946,15076.832091569995,128.6698137600033,50700.11959584 2026-01-15,06:02:28.000,15,11123707,-795,0,1768456947,15076.771464779995,129.00817200000165,50699.9309436 2026-01-15,06:02:29.000,15,11123386,-795,0,1768456948,15076.90619098,128.88128765999863,50700.035750400006 2026-01-15,06:02:30.000,15,11123848,-795,0,1768456949,15076.77820108999,128.88128765999863,50700.02876328001 2026-01-15,06:02:31.000,15,11123686,-795,0,1768456950,15076.872509429995,128.84604201000184,50700.12658296001 2026-01-15,06:02:32.000,15,11123963,-795,0,1768456951,15076.75799215999,128.84604201000184,50700.18946704 2026-01-15,06:02:33.000,15,11123666,-715,0,1768456952,15076.872509429995,128.84604201000184,50699.98684056001 2026-01-15,06:02:34.000,15,11123498,-795,0,1768456953,15077.02744456,128.8530911400012,50699.93793072001 2026-01-15,06:02:35.000,15,11123653,-795,0,1768456954,15076.84556419,129.00817200000165,50700.084660240005 2026-01-15,06:02:36.000,15,11123772,-795,0,1768456955,15076.89945466999,128.9165333100027,50700.02876328001 2026-01-15,06:02:37.000,15,11123547,-795,0,1768456956,15076.811882639995,128.86014027000056,50700.06369888 2026-01-15,06:02:38.000,15,11123449,-795,0,1768456957,15076.84556419,128.86718939999992,50700.00780192001 2026-01-15,06:02:39.000,15,11123780,-795,0,1768456958,15076.89945466999,128.87423852999927,50700.014789040004 2026-01-15,06:02:40.000,15,11123906,-795,0,1768456959,15076.77820108999,128.90948418000335,50700.11260872 2026-01-15,06:02:41.000,15,11123673,-795,0,1768456960,15076.93987252999,128.83194375000312,50700.02876328001 2026-01-15,06:02:42.000,15,11123865,-795,0,1768456961,15076.73778322999,128.79669809999905,50700.05671176001 2026-01-15,06:02:43.000,15,11123646,-795,0,1768456962,15076.872509429995,129.07866330000252,50700.11260872 2026-01-15,06:02:44.000,15,11123676,-795,0,1768456963,15076.72431061,129.08571243000188,50699.9309436 2026-01-15,06:02:45.000,15,11123842,-795,0,1768456964,15076.690629059995,128.94472983000014,50699.95190496 2026-01-15,06:02:46.000,15,11123884,-795,0,1768456965,15076.771464779995,128.86014027000056,50699.88203376 2026-01-15,06:02:47.000,15,11123788,-795,0,1768456966,15076.771464779995,128.9165333100027,50699.79120120001 2026-01-15,06:02:48.000,15,11123998,-795,0,1768456967,15076.79841001999,128.97292635000485,50700.04273752 2026-01-15,06:02:49.000,15,11123453,-795,0,1768456968,15076.751255849995,128.86014027000056,50700.133570080005 2026-01-15,06:02:50.000,15,11123731,-795,0,1768456969,15076.710837989995,128.98702461000357,50700.10562160001 2026-01-15,06:02:51.000,15,11123586,-795,0,1768456970,15076.582848099999,128.84604201000184,50699.99382768 2026-01-15,06:02:52.000,15,11123566,-795,0,1768456971,15076.731046919995,128.7896489699997,50699.847098160004 2026-01-15,06:02:53.000,15,11123728,-795,0,1768456972,15076.72431061,128.69801028000074,50699.8261368 2026-01-15,06:02:54.000,15,11123671,-795,0,1768456973,15076.73778322999,128.90948418000335,50699.90998224001 2026-01-15,06:02:55.000,15,11123660,-795,0,1768456974,15076.63673857999,128.7685015800016,50699.90998224001 2026-01-15,06:02:56.000,15,11123387,-795,0,1768456975,15076.852300499995,128.9799754800042,50700.035750400006 2026-01-15,06:02:57.000,15,11123694,-795,0,1768456976,15076.751255849995,128.86718939999992,50700.00780192001 2026-01-15,06:02:58.000,15,11123833,-795,0,1768456977,15076.650211199994,129.05751591000444,50700.04273752 2026-01-15,06:02:59.000,15,11123643,-795,0,1768456978,15076.731046919995,128.93063157000142,50700.04273752 2026-01-15,06:03:00.000,15,11123941,-795,0,1768456979,15076.66368382,128.99407374000293,50699.896008 2026-01-15,06:03:01.000,15,11123724,-795,0,1768456980,15076.81861894999,128.7896489699997,50700.00780192001 2026-01-15,06:03:02.000,15,11123386,-795,0,1768456981,15076.75799215999,128.93768070000078,50699.868059520006 2026-01-15,06:03:03.000,15,11123783,-795,0,1768456982,15076.791673709995,128.90948418000335,50700.02177616 2026-01-15,06:03:04.000,15,11124039,-795,0,1768456983,15076.80514633,129.00817200000165,50700.05671176001 2026-01-15,06:03:05.000,15,11123781,-795,0,1768456984,15076.74451954,128.93063157000142,50699.97985344001 2026-01-15,06:03:06.000,15,11123682,-795,0,1768456985,15076.73778322999,128.98702461000357,50699.8261368 2026-01-15,06:03:07.000,15,11123906,-795,0,1768456986,15076.76472847,128.98702461000357,50700.014789040004 2026-01-15,06:03:08.000,15,11123800,-795,0,1768456987,15076.650211199994,128.902435050004,50699.965879200005 2026-01-15,06:03:09.000,15,11123725,-795,0,1768456988,15076.75799215999,128.83899288000248,50700.0008148 2026-01-15,06:03:10.000,15,11123746,-795,0,1768456989,15076.522221309999,129.08571243000188,50699.95889208001 2026-01-15,06:03:11.000,15,11123730,-795,0,1768456990,15076.57611178999,129.05751591000444,50700.04273752 2026-01-15,06:03:12.000,15,11123643,-795,0,1768456991,15076.66368382,129.10685981999995,50700.133570080005 2026-01-15,06:03:13.000,15,11123549,-795,0,1768456992,15076.65694750999,129.14915460000338,50699.97985344001 2026-01-15,06:03:14.000,15,11123617,-795,0,1768456993,15076.421176659998,129.23374416000297,50700.04273752 2026-01-15,06:03:15.000,15,11123521,-795,0,1768456994,15076.57611178999,129.17030199000146,50700.09863448 2026-01-15,06:03:16.000,15,11123930,-795,0,1768456995,15076.569375479994,129.14915460000338,50700.09164736 2026-01-15,06:03:17.000,15,11123615,-795,0,1768456996,15076.582848099999,129.17735112000082,50700.09863448 2026-01-15,06:03:18.000,15,11123401,-795,0,1768456997,15076.481803449999,129.18440025000018,50699.99382768 2026-01-15,06:03:19.000,15,11123732,-795,0,1768456998,15076.475067139989,129.26898980999977,50700.0008148 2026-01-15,06:03:20.000,15,11123849,-715,0,1768456999,15076.441385589998,129.28308806999848,50699.97985344001 2026-01-15,06:03:21.000,15,11123950,-795,0,1768457000,15076.434649279989,129.18440025000018,50700.070686 2026-01-15,06:03:22.000,15,11123851,-795,0,1768457001,15076.481803449999,129.14915460000338,50700.02177616 2026-01-15,06:03:23.000,15,11123558,-795,0,1768457002,15076.57611178999,129.2125967700049,50700.09164736 2026-01-15,06:03:24.000,15,11123664,-795,0,1768457003,15076.454858209989,129.29718633000448,50700.10562160001 2026-01-15,06:03:25.000,15,11123691,-795,0,1768457004,15076.448121899994,129.43111979999958,50700.05671176001 2026-01-15,06:03:26.000,15,11123645,-795,0,1768457005,15076.55590285999,129.3747267600047,50700.02177616 2026-01-15,06:03:27.000,15,11123361,-795,0,1768457006,15076.407704039993,129.27603893999913,50700.084660240005 2026-01-15,06:03:28.000,15,11123323,-795,0,1768457007,15076.542430239999,129.5580041400026,50699.97286632 2026-01-15,06:03:29.000,15,11123713,-795,0,1768457008,15076.515484999989,129.473414580003,50700.070686 2026-01-15,06:03:30.000,15,11123901,-795,0,1768457009,15076.394231419989,129.5721024000013,50699.99382768 2026-01-15,06:03:31.000,15,11123482,-795,0,1768457010,15076.502012379999,129.48751284000173,50700.070686 2026-01-15,06:03:32.000,15,11123659,-795,0,1768457011,15076.495276069989,129.66374109000026,50699.92395648 2026-01-15,06:03:33.000,15,11123979,-795,0,1768457012,15076.387495109993,129.67079021999962,50699.965879200005 2026-01-15,06:03:34.000,15,11123652,-795,0,1768457013,15076.488539759994,129.77652717000456,50700.14754432001 2026-01-15,06:03:35.000,15,11123837,-795,0,1768457014,15076.502012379999,129.56505327000195,50700.32222232001 2026-01-15,06:03:36.000,15,11123425,-795,0,1768457015,15076.508748689994,129.6919376099977,50700.17549280001 2026-01-15,06:03:37.000,15,11123611,-795,0,1768457016,15076.481803449999,129.93865716000437,50700.133570080005 2026-01-15,06:03:38.000,15,11123768,-795,0,1768457017,15076.367286179993,129.76947803999792,50700.23138976 2026-01-15,06:03:39.000,15,11123810,-795,0,1768457018,15076.192142120002,129.76242890999856,50700.084660240005 2026-01-15,06:03:40.000,15,11123606,-795,0,1768457019,15076.360549869998,129.89636238000094,50700.02177616 2026-01-15,06:03:41.000,15,11123577,-795,0,1768457020,15076.326868319993,129.83292020999943,50700.070686 2026-01-15,06:03:42.000,15,11123679,-755,0,1768457021,15076.421176659998,129.93865716000437,50700.035750400006 2026-01-15,06:03:43.000,15,11123716,-795,0,1768457022,15076.104570089992,129.9527554200031,50700.084660240005 2026-01-15,06:03:44.000,15,11123668,-795,0,1768457023,15076.158460569997,129.8188219500007,50700.09164736 2026-01-15,06:03:45.000,15,11123785,-795,0,1768457024,15076.057415919997,129.88931325000158,50700.2104284 2026-01-15,06:03:46.000,15,11123688,-795,0,1768457025,15076.165196879992,129.98800106999988,50700.10562160001 2026-01-15,06:03:47.000,15,11123495,-795,0,1768457026,15076.097833779997,130.0161975900046,50700.16850568 2026-01-15,06:03:48.000,15,11123626,-795,0,1768457027,15076.064152229992,129.88226412000222,50700.07767312001 2026-01-15,06:03:49.000,15,11123914,-795,0,1768457028,15076.030470680002,129.98800106999988,50700.07767312001 2026-01-15,06:03:50.000,15,11123629,-795,0,1768457029,15076.057415919997,129.9668536800018,50700.09164736 2026-01-15,06:03:51.000,15,11123880,-795,0,1768457030,15076.003525439992,130.0866888899982,50700.09164736 2026-01-15,06:03:52.000,15,11123709,-795,0,1768457031,15076.030470680002,129.99505019999924,50700.10562160001 2026-01-15,06:03:53.000,15,11123591,-795,0,1768457032,15075.909217100001,129.91750976999901,50700.04273752 2026-01-15,06:03:54.000,15,11123558,-795,0,1768457033,15075.915953409996,129.74833064999984,50700.070686 2026-01-15,06:03:55.000,15,11123729,-795,0,1768457034,15076.030470680002,129.78357630000392,50700.02876328001 2026-01-15,06:03:56.000,15,11123825,-795,0,1768457035,15076.023734369992,129.8399693399988,50700.084660240005 2026-01-15,06:03:57.000,15,11123790,-795,0,1768457036,15075.882271859991,129.67783934999898,50700.035750400006 2026-01-15,06:03:58.000,15,11123784,-795,0,1768457037,15075.862062929991,129.81177282000135,50700.04972464 2026-01-15,06:03:59.000,15,11124083,-795,0,1768457038,15075.902480789991,129.73423239000113,50699.95889208001 2026-01-15,06:04:00.000,15,11123798,-795,0,1768457039,15075.82838138,129.72718326000177,50699.95889208001 2026-01-15,06:04:01.000,15,11123639,-795,0,1768457040,15075.942898649992,129.79062543000327,50700.070686 2026-01-15,06:04:02.000,15,11123875,-795,0,1768457041,15075.835117689996,129.8399693399988,50700.084660240005 2026-01-15,06:04:03.000,15,11123956,-795,0,1768457042,15075.841853999991,129.68488847999834,50700.133570080005 2026-01-15,06:04:04.000,15,11123759,-795,0,1768457043,15075.902480789991,129.63554457000282,50700.09863448 2026-01-15,06:04:05.000,15,11123504,-795,0,1768457044,15075.942898649992,129.77652717000456,50699.92395648 2026-01-15,06:04:06.000,15,11123712,-795,0,1768457045,15075.882271859991,129.64259370000218,50699.95889208001 2026-01-15,06:04:07.000,15,11123771,-795,0,1768457046,15075.84859031,129.79062543000327,50699.92395648 2026-01-15,06:04:08.000,15,11123581,-795,0,1768457047,15075.841853999991,129.63554457000282,50699.94491784 2026-01-15,06:04:09.000,15,11123358,-795,0,1768457048,15075.976580199997,129.67079021999962,50700.17549280001 2026-01-15,06:04:10.000,15,11123669,-795,0,1768457049,15075.7071278,129.66374109000026,50699.95190496 2026-01-15,06:04:11.000,15,11123529,-795,0,1768457050,15075.713864109995,129.61439718000474,50699.88902088001 2026-01-15,06:04:12.000,15,11123528,-795,0,1768457051,15075.734073039996,129.57915153000067,50699.8261368 2026-01-15,06:04:13.000,15,11123641,-795,0,1768457052,15075.754281969996,129.73423239000113,50699.965879200005 2026-01-15,06:04:14.000,15,11123749,-715,0,1768457053,15075.82838138,129.5721024000013,50699.86107240001 2026-01-15,06:04:15.000,15,11123776,-795,0,1768457054,15075.65997362999,129.6214463100041,50699.81216256001 2026-01-15,06:04:16.000,15,11123542,-795,0,1768457055,15075.76101827999,129.6919376099977,50699.81914968001 2026-01-15,06:04:17.000,15,11123456,-795,0,1768457056,15075.801436139991,129.64964283000154,50699.88902088001 2026-01-15,06:04:18.000,15,11123625,-795,0,1768457057,15075.915953409996,129.60029891999875,50699.97985344001 2026-01-15,06:04:19.000,15,11123799,-795,0,1768457058,15075.774490899996,129.57915153000067,50699.81914968001 2026-01-15,06:04:20.000,15,11123827,-795,0,1768457059,15075.78122720999,129.6566919600009,50699.85408528 2026-01-15,06:04:21.000,15,11123790,-795,0,1768457060,15075.835117689996,129.67783934999898,50699.93793072001 2026-01-15,06:04:22.000,15,11123651,-795,0,1768457061,15075.875535549996,129.5580041400026,50699.83312392 2026-01-15,06:04:23.000,15,11123762,-795,0,1768457062,15075.76101827999,129.7060358700037,50700.00780192001 2026-01-15,06:04:24.000,15,11123736,-795,0,1768457063,15075.72733673,129.6214463100041,50700.0008148 2026-01-15,06:04:25.000,15,11123510,-795,0,1768457064,15075.693655179995,129.51570935999916,50699.90998224001 2026-01-15,06:04:26.000,15,11123625,-795,0,1768457065,15075.734073039996,129.6919376099977,50699.92395648 2026-01-15,06:04:27.000,15,11123724,-795,0,1768457066,15075.612819459995,129.6073480499981,50699.965879200005 2026-01-15,06:04:28.000,15,11123663,-795,0,1768457067,15075.531983739995,129.76242890999856,50699.95190496 2026-01-15,06:04:29.000,15,11123543,-795,0,1768457068,15075.64650101,129.72718326000177,50699.8261368 2026-01-15,06:04:30.000,15,11123644,-795,0,1768457069,15075.552192669995,129.64259370000218,50699.77722696 2026-01-15,06:04:31.000,15,11123856,-795,0,1768457070,15075.62629208,129.76947803999792,50699.99382768 2026-01-15,06:04:32.000,15,11123668,-795,0,1768457071,15075.552192669995,129.66374109000026,50699.95190496 2026-01-15,06:04:33.000,15,11123719,-795,0,1768457072,15075.633028389995,129.67783934999898,50699.916969360005 2026-01-15,06:04:34.000,15,11123815,-795,0,1768457073,15075.43767539999,129.74833064999984,50699.95190496 2026-01-15,06:04:35.000,15,11123733,-795,0,1768457074,15075.491565879995,129.72718326000177,50699.88203376 2026-01-15,06:04:36.000,15,11123743,-795,0,1768457075,15075.471356949995,129.8188219500007,50699.8261368 2026-01-15,06:04:37.000,15,11123930,-795,0,1768457076,15075.46462064,129.6919376099977,50700.07767312001 2026-01-15,06:04:38.000,15,11123617,-795,0,1768457077,15075.58587422,129.81177282000135,50699.90299512 2026-01-15,06:04:39.000,15,11123846,-795,0,1768457078,15075.5050385,129.79767456000263,50699.90299512 2026-01-15,06:04:40.000,15,11123434,-795,0,1768457079,15075.53872004999,129.78357630000392,50699.80517544 2026-01-15,06:04:41.000,15,11123765,-795,0,1768457080,15075.47809325999,129.8188219500007,50699.93793072001 2026-01-15,06:04:42.000,15,11123534,-795,0,1768457081,15075.39725753999,129.95980455000245,50699.86107240001 2026-01-15,06:04:43.000,15,11123693,-795,0,1768457082,15075.37704860999,129.69898674000433,50699.88902088001 2026-01-15,06:04:44.000,15,11123341,-795,0,1768457083,15075.46462064,129.7553797799992,50700.04972464 2026-01-15,06:04:45.000,15,11123602,-795,0,1768457084,15075.46462064,129.74128152000048,50699.81914968001 2026-01-15,06:04:46.000,15,11123761,-795,0,1768457085,15075.37704860999,129.81177282000135,50699.798188320005 2026-01-15,06:04:47.000,15,11123836,-795,0,1768457086,15075.39725753999,129.93160802999773,50699.97286632 2026-01-15,06:04:48.000,15,11123594,-795,0,1768457087,15075.350103369994,129.89636238000094,50699.87504664 2026-01-15,06:04:49.000,15,11123909,-795,0,1768457088,15075.42420278,129.76947803999792,50699.98684056001 2026-01-15,06:04:50.000,15,11123451,-795,0,1768457089,15075.45788432999,129.88931325000158,50700.02876328001 2026-01-15,06:04:51.000,15,11123813,-795,0,1768457090,15075.5050385,129.95980455000245,50699.72831712 2026-01-15,06:04:52.000,15,11123745,-795,0,1768457091,15075.51851111999,130.0302958500033,50699.87504664 2026-01-15,06:04:53.000,15,11123741,-795,0,1768457092,15075.41746646999,129.79767456000263,50699.85408528 2026-01-15,06:04:54.000,15,11123740,-795,0,1768457093,15075.410730159994,129.8681658600035,50699.95190496 2026-01-15,06:04:55.000,15,11123736,-795,0,1768457094,15075.49830218999,129.76242890999856,50700.02177616 2026-01-15,06:04:56.000,15,11123949,-795,0,1768457095,15075.41746646999,129.9527554200031,50699.798188320005 2026-01-15,06:04:57.000,15,11123808,-795,0,1768457096,15075.552192669995,129.8188219500007,50699.90998224001 2026-01-15,06:04:58.000,15,11123625,-795,0,1768457097,15075.49830218999,129.9034115100003,50699.90998224001 2026-01-15,06:04:59.000,15,11123716,-795,0,1768457098,15075.471356949995,129.93160802999773,50699.847098160004 2026-01-15,06:05:00.000,15,11123694,-795,0,1768457099,15075.451148019994,129.99505019999924,50699.97286632 2026-01-15,06:05:01.000,15,11123708,-795,0,1768457100,15075.552192669995,129.87521499000286,50699.847098160004 2026-01-15,06:05:02.000,15,11123739,-795,0,1768457101,15075.46462064,129.82587108000007,50699.95190496 2026-01-15,06:05:03.000,15,11123783,-795,0,1768457102,15075.491565879995,130.00914845999796,50699.77023984001 2026-01-15,06:05:04.000,15,11123711,-795,0,1768457103,15075.33663074999,129.7201341300024,50699.84011104001 2026-01-15,06:05:05.000,15,11123858,-795,0,1768457104,15075.451148019994,129.88226412000222,50699.95889208001 2026-01-15,06:05:06.000,15,11123628,-795,0,1768457105,15075.55892897999,129.9034115100003,50699.92395648 2026-01-15,06:05:07.000,15,11123628,-795,0,1768457106,15075.53872004999,129.83292020999943,50699.95190496 2026-01-15,06:05:08.000,15,11123692,-795,0,1768457107,15075.44441171,129.86111673000414,50699.9309436 2026-01-15,06:05:09.000,15,11123768,-795,0,1768457108,15075.410730159994,129.79062543000327,50699.99382768 2026-01-15,06:05:10.000,15,11123681,-795,0,1768457109,15075.363575989999,129.91750976999901,50699.87504664 2026-01-15,06:05:11.000,15,11123694,-795,0,1768457110,15075.323158129999,129.82587108000007,50699.94491784 2026-01-15,06:05:12.000,15,11123620,-795,0,1768457111,15075.33663074999,129.9034115100003,50699.86107240001 2026-01-15,06:05:13.000,15,11123534,-795,0,1768457112,15075.42420278,129.93160802999773,50699.87504664 2026-01-15,06:05:14.000,15,11123610,-795,0,1768457113,15075.35683967999,129.93865716000437,50699.92395648 2026-01-15,06:05:15.000,15,11123490,-795,0,1768457114,15075.350103369994,129.98095194000052,50699.85408528 2026-01-15,06:05:16.000,15,11123609,-795,0,1768457115,15075.35683967999,129.88226412000222,50699.916969360005 2026-01-15,06:05:17.000,15,11123798,-795,0,1768457116,15075.302949199999,129.9527554200031,50699.93793072001 2026-01-15,06:05:18.000,15,11123668,-795,0,1768457117,15075.33663074999,130.0020993299986,50699.93793072001 2026-01-15,06:05:19.000,15,11123669,-795,0,1768457118,15075.296212889989,129.95980455000245,50699.88203376 2026-01-15,06:05:20.000,15,11123492,-795,0,1768457119,15075.39725753999,129.98095194000052,50699.92395648 2026-01-15,06:05:21.000,15,11123740,-795,0,1768457120,15075.430939089994,130.02324672000395,50699.85408528 2026-01-15,06:05:22.000,15,11123757,-795,0,1768457121,15075.47809325999,130.05849237000075,50699.85408528 2026-01-15,06:05:23.000,15,11123753,-795,0,1768457122,15075.33663074999,130.12898367000162,50699.95190496 2026-01-15,06:05:24.000,15,11123597,-795,0,1768457123,15075.39725753999,130.0020993299986,50699.98684056001 2026-01-15,06:05:25.000,15,11123683,-795,0,1768457124,15075.363575989999,130.1783275800044,50699.90299512 2026-01-15,06:05:26.000,15,11123708,-795,0,1768457125,15075.531983739995,129.92455889999837,50699.92395648 2026-01-15,06:05:27.000,15,11123717,-795,0,1768457126,15075.309685509994,129.9668536800018,50699.81914968001 2026-01-15,06:05:28.000,15,11123806,-795,0,1768457127,15075.383784919999,130.12193454000226,50699.9309436 2026-01-15,06:05:29.000,15,11123796,-795,0,1768457128,15075.383784919999,130.0655415000001,50699.87504664 2026-01-15,06:05:30.000,15,11123648,-795,0,1768457129,15075.343367059999,129.99505019999924,50699.81216256001 2026-01-15,06:05:31.000,15,11123734,-795,0,1768457130,15075.48482957,130.1783275800044,50699.97286632 2026-01-15,06:05:32.000,15,11123722,-795,0,1768457131,15075.35683967999,130.0020993299986,50699.78421408 2026-01-15,06:05:33.000,15,11123876,-795,0,1768457132,15075.35683967999,129.9527554200031,50699.99382768 2026-01-15,06:05:34.000,15,11123615,-795,0,1768457133,15075.363575989999,130.00914845999796,50699.84011104001 2026-01-15,06:05:35.000,15,11123634,-795,0,1768457134,15075.363575989999,130.07963975999883,50699.965879200005 2026-01-15,06:05:36.000,15,11123562,-795,0,1768457135,15075.430939089994,130.14308193000033,50699.95889208001 2026-01-15,06:05:37.000,15,11123918,-795,0,1768457136,15075.343367059999,129.9527554200031,50699.86107240001 2026-01-15,06:05:38.000,15,11123722,-795,0,1768457137,15075.39725753999,130.14308193000033,50699.87504664 2026-01-15,06:05:39.000,15,11123780,-795,0,1768457138,15075.46462064,130.07259062999947,50699.79120120001 2026-01-15,06:05:40.000,15,11123645,-795,0,1768457139,15075.370312299994,130.22062236000056,50699.93793072001 2026-01-15,06:05:41.000,15,11123653,-795,0,1768457140,15075.42420278,130.05849237000075,50699.8261368 2026-01-15,06:05:42.000,15,11123740,-795,0,1768457141,15075.451148019994,130.19242584000312,50699.798188320005 2026-01-15,06:05:43.000,15,11123701,-795,0,1768457142,15075.390521229994,130.14308193000033,50699.88203376 2026-01-15,06:05:44.000,15,11123708,-795,0,1768457143,15075.52524743,130.24176974999864,50699.93793072001 2026-01-15,06:05:45.000,15,11123669,-795,0,1768457144,15075.410730159994,130.20652410000184,50699.90998224001 2026-01-15,06:05:46.000,15,11123896,-795,0,1768457145,15075.531983739995,130.0514432400014,50699.798188320005 2026-01-15,06:05:47.000,15,11123838,-795,0,1768457146,15075.302949199999,130.0655415000001,50699.90998224001 2026-01-15,06:05:48.000,15,11123589,-795,0,1768457147,15075.37704860999,130.09373802000482,50699.90998224001 2026-01-15,06:05:49.000,15,11123562,-795,0,1768457148,15075.43767539999,130.15718018999905,50699.78421408 2026-01-15,06:05:50.000,15,11123623,-795,0,1768457149,15075.45788432999,130.2135732300012,50699.79120120001 2026-01-15,06:05:51.000,15,11123790,-795,0,1768457150,15075.309685509994,130.22767148999992,50699.90299512 2026-01-15,06:05:52.000,15,11123699,-795,0,1768457151,15075.42420278,130.2770154000027,50700.02177616 2026-01-15,06:05:53.000,15,11123824,-795,0,1768457152,15075.39725753999,130.1148854100029,50699.87504664 2026-01-15,06:05:54.000,15,11123531,-795,0,1768457153,15075.43767539999,130.10078715000418,50699.97286632 2026-01-15,06:05:55.000,15,11123642,-795,0,1768457154,15075.370312299994,130.2135732300012,50699.80517544 2026-01-15,06:05:56.000,15,11123462,-795,0,1768457155,15075.48482957,130.28406453000207,50699.88902088001 2026-01-15,06:05:57.000,15,11123752,-795,0,1768457156,15075.471356949995,130.33340844000486,50699.97985344001 2026-01-15,06:05:58.000,15,11123694,-795,0,1768457157,15075.41746646999,130.262917140004,50699.93793072001 2026-01-15,06:05:59.000,15,11123532,-795,0,1768457158,15075.471356949995,130.32635930999822,50699.92395648 2026-01-15,06:06:00.000,15,11123639,-795,0,1768457159,15075.390521229994,130.4250471300038,50699.798188320005 2026-01-15,06:06:01.000,15,11123654,-795,0,1768457160,15075.51851111999,130.33340844000486,50699.8261368 2026-01-15,06:06:02.000,15,11123726,-795,0,1768457161,15075.45788432999,130.29111366000143,50699.78421408 2026-01-15,06:06:03.000,15,11123630,-795,0,1768457162,15075.52524743,130.4109488699978,50699.868059520006 2026-01-15,06:06:04.000,15,11123612,-795,0,1768457163,15075.40399385,130.32635930999822,50699.79120120001 2026-01-15,06:06:05.000,15,11123534,-795,0,1768457164,15075.47809325999,130.30521192000015,50699.92395648 2026-01-15,06:06:06.000,15,11123419,-795,0,1768457165,15075.53872004999,130.33340844000486,50699.85408528 2026-01-15,06:06:07.000,15,11123837,-795,0,1768457166,15075.5050385,130.248818879998,50699.95889208001 2026-01-15,06:06:08.000,15,11123870,-795,0,1768457167,15075.51851111999,130.38275235000037,50699.8261368 2026-01-15,06:06:09.000,15,11123655,-795,0,1768457168,15075.47809325999,130.44619452000188,50699.965879200005 2026-01-15,06:06:10.000,15,11123572,-795,0,1768457169,15075.52524743,130.44619452000188,50699.965879200005 2026-01-15,06:06:11.000,15,11123702,-795,0,1768457170,15075.43767539999,130.3616049600023,50699.9309436 2026-01-15,06:06:12.000,15,11123466,-795,0,1768457171,15075.451148019994,130.5237349500021,50699.9309436 2026-01-15,06:06:13.000,15,11123709,-795,0,1768457172,15075.329894439994,130.5237349500021,50699.95889208001 2026-01-15,06:06:14.000,15,11123735,-795,0,1768457173,15075.35683967999,130.37570322000101,50699.81914968001 2026-01-15,06:06:15.000,15,11123581,-795,0,1768457174,15075.363575989999,130.4250471300038,50699.679407280004 2026-01-15,06:06:16.000,15,11123594,-795,0,1768457175,15075.390521229994,130.43914539000252,50699.749278480005 2026-01-15,06:06:17.000,15,11123879,-795,0,1768457176,15075.48482957,130.47439103999932,50699.76325272 2026-01-15,06:06:18.000,15,11123594,-795,0,1768457177,15075.42420278,130.4250471300038,50699.78421408 2026-01-15,06:06:19.000,15,11123717,-755,0,1768457178,15075.44441171,130.45324365000124,50699.77023984001 2026-01-15,06:06:20.000,15,11123742,-795,0,1768457179,15075.430939089994,130.58012799000426,50699.79120120001 2026-01-15,06:06:21.000,15,11123637,-795,0,1768457180,15075.329894439994,130.69291407000128,50699.798188320005 2026-01-15,06:06:22.000,15,11123579,-795,0,1768457181,15075.44441171,130.68586494000192,50699.798188320005 2026-01-15,06:06:23.000,15,11123640,-795,0,1768457182,15075.39725753999,130.6083245100017,50699.7562656 2026-01-15,06:06:24.000,15,11123411,-795,0,1768457183,15075.370312299994,130.68586494000192,50699.87504664 2026-01-15,06:06:25.000,15,11123745,-795,0,1768457184,15075.41746646999,130.7704545000015,50699.81216256001 2026-01-15,06:06:26.000,15,11123913,-795,0,1768457185,15075.309685509994,130.6435701599985,50699.84011104001 2026-01-15,06:06:27.000,15,11123651,-795,0,1768457186,15075.43767539999,130.67881581000256,50699.749278480005 2026-01-15,06:06:28.000,15,11123762,-795,0,1768457187,15075.37704860999,130.62947189999977,50699.94491784 2026-01-15,06:06:29.000,15,11123768,-795,0,1768457188,15075.471356949995,130.72111058999872,50699.97985344001 2026-01-15,06:06:30.000,15,11123639,-795,0,1768457189,15075.289476579994,130.72815971999808,50699.87504664 2026-01-15,06:06:31.000,15,11123958,-795,0,1768457190,15075.47809325999,130.7352088500047,50699.80517544 2026-01-15,06:06:32.000,15,11123858,-795,0,1768457191,15075.39725753999,130.67881581000256,50700.02876328001 2026-01-15,06:06:33.000,15,11123475,-795,0,1768457192,15075.471356949995,130.8902897099979,50699.83312392 2026-01-15,06:06:34.000,15,11123682,-795,0,1768457193,15075.41746646999,130.65766842000448,50699.85408528 2026-01-15,06:06:35.000,15,11123803,-795,0,1768457194,15075.282740269999,130.93258449000132,50699.99382768 2026-01-15,06:06:36.000,15,11123678,-795,0,1768457195,15075.350103369994,130.76340537000215,50699.965879200005 2026-01-15,06:06:37.000,15,11123664,-795,0,1768457196,15075.302949199999,130.8691423199998,50700.02177616 2026-01-15,06:06:38.000,15,11123593,-795,0,1768457197,15075.269267649994,130.72815971999808,50699.95190496 2026-01-15,06:06:39.000,15,11123567,-795,0,1768457198,15075.309685509994,130.6717666800032,50699.72831712 2026-01-15,06:06:40.000,15,11123827,-795,0,1768457199,15075.451148019994,130.82684754000366,50700.06369888 2026-01-15,06:06:41.000,15,11123424,-795,0,1768457200,15075.363575989999,130.9184862300026,50699.94491784 2026-01-15,06:06:42.000,15,11123980,-795,0,1768457201,15075.390521229994,130.82684754000366,50699.92395648 2026-01-15,06:06:43.000,15,11123731,-795,0,1768457202,15075.451148019994,130.66471755000384,50699.7562656 2026-01-15,06:06:44.000,15,11123847,-795,0,1768457203,15075.33663074999,130.67881581000256,50699.77722696 2026-01-15,06:06:45.000,15,11123383,-795,0,1768457204,15075.37704860999,130.9537318799994,50699.92395648 2026-01-15,06:06:46.000,15,11123583,-795,0,1768457205,15075.242322409998,130.66471755000384,50699.90998224001 2026-01-15,06:06:47.000,15,11123820,-795,0,1768457206,15075.228849789994,130.96078100999875,50699.81914968001 2026-01-15,06:06:48.000,15,11123426,-795,0,1768457207,15075.168222999993,130.84094580000237,50699.749278480005 2026-01-15,06:06:49.000,15,11123939,-795,0,1768457208,15075.222113479998,130.82684754000366,50699.83312392 2026-01-15,06:06:50.000,15,11123599,-795,0,1768457209,15075.363575989999,130.94668275000004,50699.90299512 2026-01-15,06:06:51.000,15,11123619,-795,0,1768457210,15075.296212889989,131.02422318000026,50699.7562656 2026-01-15,06:06:52.000,15,11123680,-795,0,1768457211,15075.37704860999,130.93963362000068,50699.78421408 2026-01-15,06:06:53.000,15,11123591,-795,0,1768457212,15075.269267649994,130.90438797000388,50699.81216256001 2026-01-15,06:06:54.000,15,11123720,-795,0,1768457213,15075.316421819989,131.01012492000154,50699.69338152001 2026-01-15,06:06:55.000,15,11123718,-795,0,1768457214,15075.235586099989,130.9537318799994,50699.847098160004 2026-01-15,06:06:56.000,15,11123620,-795,0,1768457215,15075.114332519988,131.0665179600037,50699.95889208001 2026-01-15,06:06:57.000,15,11123764,-795,0,1768457216,15075.168222999993,130.9678301399981,50699.80517544 2026-01-15,06:06:58.000,15,11123908,-795,0,1768457217,15075.181695619998,131.05946883000433,50699.95190496 2026-01-15,06:06:59.000,15,11123801,-795,0,1768457218,15075.174959309988,131.2145496900048,50699.81914968001 2026-01-15,06:07:00.000,15,11123840,-795,0,1768457219,15074.993078940002,130.99602666000283,50700.04972464 2026-01-15,06:07:01.000,15,11123883,-795,0,1768457220,15075.161486689998,131.12291099999857,50700.09164736 2026-01-15,06:07:02.000,15,11123752,-795,0,1768457221,15075.161486689998,131.13700926000456,50700.11959584 2026-01-15,06:07:03.000,15,11123750,-795,0,1768457222,15075.053705730003,131.23569708000286,50699.9309436 2026-01-15,06:07:04.000,15,11123863,-795,0,1768457223,15075.174959309988,131.2638936000003,50700.070686 2026-01-15,06:07:05.000,15,11123843,-795,0,1768457224,15075.208640859993,131.15815665000264,50700.00780192001 2026-01-15,06:07:06.000,15,11123733,-795,0,1768457225,15075.168222999993,131.07356709000305,50700.05671176001 2026-01-15,06:07:07.000,15,11123653,-795,0,1768457226,15075.121068829998,131.25684447000094,50699.86107240001 2026-01-15,06:07:08.000,15,11123871,-795,0,1768457227,15075.195168239989,131.03832143999898,50700.0008148 2026-01-15,06:07:09.000,15,11123783,-795,0,1768457228,15075.168222999993,131.17930404000072,50699.88902088001 2026-01-15,06:07:10.000,15,11123718,-795,0,1768457229,15075.067178349993,131.14405839000392,50700.0008148 2026-01-15,06:07:11.000,15,11123702,-795,0,1768457230,15075.040233109998,131.17225491000136,50700.070686 2026-01-15,06:07:12.000,15,11123615,-795,0,1768457231,15075.087387279993,131.2638936000003,50700.070686 2026-01-15,06:07:13.000,15,11123676,-795,0,1768457232,15075.013287870002,131.25684447000094,50700.0008148 2026-01-15,06:07:14.000,15,11123440,-795,0,1768457233,15075.006551559993,131.27799185999902,50699.94491784 2026-01-15,06:07:15.000,15,11123667,-795,0,1768457234,15075.026760489993,131.2286479500035,50700.10562160001 2026-01-15,06:07:16.000,15,11123637,-795,0,1768457235,15075.121068829998,131.165205780002,50700.04273752 2026-01-15,06:07:17.000,15,11123708,-795,0,1768457236,15075.020024179998,131.17930404000072,50700.26632536 2026-01-15,06:07:18.000,15,11123530,-795,0,1768457237,15075.033496800002,131.28504098999838,50699.87504664 2026-01-15,06:07:19.000,15,11123715,-795,0,1768457238,15075.020024179998,131.41897446000075,50700.06369888 2026-01-15,06:07:20.000,15,11123721,-795,0,1768457239,15075.087387279993,131.30618838000373,50699.84011104001 2026-01-15,06:07:21.000,15,11123788,-795,0,1768457240,15075.020024179998,131.12291099999857,50699.97985344001 2026-01-15,06:07:22.000,15,11123915,-795,0,1768457241,15075.046969419993,131.39077794000332,50700.014789040004 2026-01-15,06:07:23.000,15,11123601,-795,0,1768457242,15075.107596209993,131.23569708000286,50700.00780192001 2026-01-15,06:07:24.000,15,11123662,-795,0,1768457243,15074.999815249997,131.29209011999774,50699.94491784 2026-01-15,06:07:25.000,15,11123838,-795,0,1768457244,15075.040233109998,131.32028664000245,50700.09863448 2026-01-15,06:07:26.000,15,11123633,-795,0,1768457245,15075.046969419993,131.3484831599999,50700.014789040004 2026-01-15,06:07:27.000,15,11123797,-795,0,1768457246,15075.087387279993,131.4260235900001,50700.05671176001 2026-01-15,06:07:28.000,15,11123677,-795,0,1768457247,15075.148014069993,131.2638936000003,50700.14754432001 2026-01-15,06:07:29.000,15,11123681,-795,0,1768457248,15075.060442039998,131.4119253300014,50700.10562160001 2026-01-15,06:07:30.000,15,11123538,-795,0,1768457249,15075.073914659988,131.51766227999906,50699.95190496 2026-01-15,06:07:31.000,15,11123571,-795,0,1768457250,15075.148014069993,131.46126924000419,50700.09863448 2026-01-15,06:07:32.000,15,11123725,-795,0,1768457251,15075.060442039998,131.45422011000483,50700.02876328001 2026-01-15,06:07:33.000,15,11123814,-795,0,1768457252,15075.013287870002,131.48946576000162,50700.070686 2026-01-15,06:07:34.000,15,11123677,-795,0,1768457253,15075.067178349993,131.4471709799982,50700.035750400006 2026-01-15,06:07:35.000,15,11123614,-795,0,1768457254,15075.201904549998,131.28504098999838,50699.88902088001 2026-01-15,06:07:36.000,15,11123563,-795,0,1768457255,15075.026760489993,131.48241663000226,50700.02876328001 2026-01-15,06:07:37.000,15,11123680,-795,0,1768457256,15075.181695619998,131.34143403000053,50699.99382768 2026-01-15,06:07:38.000,15,11123612,-795,0,1768457257,15075.046969419993,131.43307271999947,50700.0008148 2026-01-15,06:07:39.000,15,11123633,-795,0,1768457258,15075.114332519988,131.33438490000117,50700.16850568 2026-01-15,06:07:40.000,15,11123748,-795,0,1768457259,15075.141277759998,131.25684447000094,50700.26632536 2026-01-15,06:07:41.000,15,11123810,-795,0,1768457260,15075.100859899998,131.54585880000377,50699.99382768 2026-01-15,06:07:42.000,15,11123678,-795,0,1768457261,15075.134541449988,131.48946576000162,50700.02177616 2026-01-15,06:07:43.000,15,11123807,-795,0,1768457262,15075.100859899998,131.30618838000373,50699.85408528 2026-01-15,06:07:44.000,15,11123646,-795,0,1768457263,15075.181695619998,131.2638936000003,50699.84011104001 2026-01-15,06:07:45.000,15,11123625,-795,0,1768457264,15075.249058719994,131.40487620000204,50699.98684056001 2026-01-15,06:07:46.000,15,11123750,-795,0,1768457265,15075.222113479998,131.44012184999883,50700.16850568 2026-01-15,06:07:47.000,15,11123771,-795,0,1768457266,15075.302949199999,131.3484831599999,50700.02177616 2026-01-15,06:07:48.000,15,11124002,-795,0,1768457267,15075.242322409998,131.24274621000222,50700.035750400006 2026-01-15,06:07:49.000,15,11123529,-795,0,1768457268,15075.302949199999,131.12291099999857,50700.19645416001 2026-01-15,06:07:50.000,15,11123955,-795,0,1768457269,15075.363575989999,131.29209011999774,50700.04972464 2026-01-15,06:07:51.000,15,11123605,-795,0,1768457270,15075.296212889989,131.2638936000003,50699.97985344001 2026-01-15,06:07:52.000,15,11123604,-795,0,1768457271,15075.282740269999,131.18635317000007,50700.09863448 2026-01-15,06:07:53.000,15,11123757,-795,0,1768457272,15075.249058719994,131.24979534000158,50700.084660240005 2026-01-15,06:07:54.000,15,11123813,-795,0,1768457273,15075.54545636,131.35553228999925,50699.9309436 2026-01-15,06:07:55.000,15,11123505,-795,0,1768457274,15075.35683967999,131.22159882000415,50699.965879200005 2026-01-15,06:07:56.000,15,11123484,-795,0,1768457275,15075.46462064,131.36963054999796,50699.93793072001 2026-01-15,06:07:57.000,15,11123975,-795,0,1768457276,15075.46462064,131.12291099999857,50700.18946704 2026-01-15,06:07:58.000,15,11123946,-795,0,1768457277,15075.48482957,131.18635317000007,50699.847098160004 2026-01-15,06:07:59.000,15,11123803,-795,0,1768457278,15075.552192669995,131.29913925000437,50700.084660240005 2026-01-15,06:08:00.000,15,11123483,-795,0,1768457279,15075.430939089994,131.15110752000328,50700.1405572 2026-01-15,06:08:01.000,15,11123680,-795,0,1768457280,15075.53872004999,131.04537056999834,50699.9309436 2026-01-15,06:08:02.000,15,11123523,-795,0,1768457281,15075.45788432999,131.22159882000415,50699.90998224001 2026-01-15,06:08:03.000,15,11123650,-795,0,1768457282,15075.60608315,131.3484831599999,50700.15453144001 2026-01-15,06:08:04.000,15,11123628,-795,0,1768457283,15075.61955576999,131.13700926000456,50699.8261368 2026-01-15,06:08:05.000,15,11123536,-795,0,1768457284,15075.53872004999,131.15815665000264,50700.0008148 2026-01-15,06:08:06.000,15,11123885,-795,0,1768457285,15075.45788432999,131.2286479500035,50700.12658296001 2026-01-15,06:08:07.000,15,11123744,-795,0,1768457286,15075.410730159994,131.27799185999902,50700.182479920004 2026-01-15,06:08:08.000,15,11123956,-795,0,1768457287,15075.343367059999,131.18635317000007,50699.896008 2026-01-15,06:08:09.000,15,11123668,-795,0,1768457288,15075.47809325999,131.2145496900048,50699.83312392 2026-01-15,06:08:10.000,15,11123761,-795,0,1768457289,15075.44441171,131.29913925000437,50699.99382768 2026-01-15,06:08:11.000,15,11123852,-795,0,1768457290,15075.41746646999,131.3273357700018,50699.99382768 2026-01-15,06:08:12.000,15,11123500,-795,0,1768457291,15075.40399385,131.23569708000286,50700.04273752 2026-01-15,06:08:13.000,15,11123772,-795,0,1768457292,15075.511774809995,131.14405839000392,50699.90299512 2026-01-15,06:08:14.000,15,11123715,-795,0,1768457293,15075.59934683999,131.19340229999943,50699.916969360005 2026-01-15,06:08:15.000,15,11123732,-795,0,1768457294,15075.329894439994,131.17225491000136,50699.97286632 2026-01-15,06:08:16.000,15,11123302,-795,0,1768457295,15075.612819459995,131.00307579000219,50699.98684056001 2026-01-15,06:08:17.000,15,11123802,-795,0,1768457296,15075.58587422,131.28504098999838,50700.035750400006 2026-01-15,06:08:18.000,15,11123580,-795,0,1768457297,15075.511774809995,131.2004514299988,50700.27331248001 2026-01-15,06:08:19.000,15,11123688,-795,0,1768457298,15075.44441171,131.2638936000003,50700.014789040004 2026-01-15,06:08:20.000,15,11123715,-795,0,1768457299,15075.61955576999,131.46126924000419,50699.9309436 2026-01-15,06:08:21.000,15,11123754,-795,0,1768457300,15075.350103369994,131.25684447000094,50699.97286632 2026-01-15,06:08:22.000,15,11123713,-795,0,1768457301,15075.289476579994,131.20750055999815,50699.99382768 2026-01-15,06:08:23.000,15,11123965,-795,0,1768457302,15075.430939089994,131.36963054999796,50699.90299512 2026-01-15,06:08:24.000,15,11123830,-795,0,1768457303,15075.242322409998,131.46831837000354,50699.93793072001 2026-01-15,06:08:25.000,15,11123533,-795,0,1768457304,15075.370312299994,131.24274621000222,50700.07767312001 2026-01-15,06:08:26.000,15,11123627,-795,0,1768457305,15075.316421819989,131.38372881000396,50699.86107240001 2026-01-15,06:08:27.000,15,11123519,-795,0,1768457306,15075.276003959989,131.4119253300014,50699.85408528 2026-01-15,06:08:28.000,15,11123709,-795,0,1768457307,15075.45788432999,131.41897446000075,50699.95889208001 2026-01-15,06:08:29.000,15,11123823,-795,0,1768457308,15075.451148019994,131.46126924000419,50699.77722696 2026-01-15,06:08:30.000,15,11123619,-795,0,1768457309,15075.316421819989,131.29209011999774,50700.05671176001 2026-01-15,06:08:31.000,15,11123749,-795,0,1768457310,15075.350103369994,131.45422011000483,50699.80517544 2026-01-15,06:08:32.000,15,11123595,-795,0,1768457311,15075.302949199999,131.46126924000419,50699.8261368 2026-01-15,06:08:33.000,15,11123676,-795,0,1768457312,15075.390521229994,131.3273357700018,50699.88902088001 2026-01-15,06:08:34.000,15,11123599,-795,0,1768457313,15075.44441171,131.41897446000075,50699.7562656 2026-01-15,06:08:35.000,15,11123455,-795,0,1768457314,15075.45788432999,131.4471709799982,50699.80517544 2026-01-15,06:08:36.000,15,11123649,-795,0,1768457315,15075.33663074999,131.51766227999906,50700.0008148 2026-01-15,06:08:37.000,15,11123749,-795,0,1768457316,15075.370312299994,131.38372881000396,50700.09164736 2026-01-15,06:08:38.000,15,11123987,-795,0,1768457317,15075.59934683999,131.3273357700018,50700.00780192001 2026-01-15,06:08:39.000,15,11123574,-795,0,1768457318,15075.471356949995,131.39782707000268,50700.02876328001 2026-01-15,06:08:40.000,15,11123650,-795,0,1768457319,15075.471356949995,131.40487620000204,50700.035750400006 2026-01-15,06:08:41.000,15,11123801,-795,0,1768457320,15075.471356949995,131.56700619000185,50699.94491784 2026-01-15,06:08:42.000,15,11123617,-795,0,1768457321,15075.350103369994,131.5388096700044,50700.070686 2026-01-15,06:08:43.000,15,11123495,-795,0,1768457322,15075.410730159994,131.51766227999906,50700.02177616 2026-01-15,06:08:44.000,15,11123749,-795,0,1768457323,15075.58587422,131.46831837000354,50699.90998224001 2026-01-15,06:08:45.000,15,11123619,-795,0,1768457324,15075.46462064,131.4753675000029,50699.98684056001 2026-01-15,06:08:46.000,15,11123593,-795,0,1768457325,15075.41746646999,131.4119253300014,50700.09863448 2026-01-15,06:08:47.000,15,11123773,-795,0,1768457326,15075.42420278,131.24274621000222,50700.014789040004 2026-01-15,06:08:48.000,15,11123566,-795,0,1768457327,15075.49830218999,131.40487620000204,50700.035750400006 2026-01-15,06:08:49.000,15,11123847,-795,0,1768457328,15075.47809325999,131.33438490000117,50700.035750400006 2026-01-15,06:08:50.000,15,11123487,-795,0,1768457329,15075.52524743,131.4471709799982,50699.77722696 2026-01-15,06:08:51.000,15,11123738,-795,0,1768457330,15075.51851111999,131.2004514299988,50699.92395648 2026-01-15,06:08:52.000,15,11123853,-795,0,1768457331,15075.49830218999,131.22159882000415,50699.88203376 2026-01-15,06:08:53.000,15,11123751,-795,0,1768457332,15075.54545636,131.25684447000094,50700.084660240005 2026-01-15,06:08:54.000,15,11123875,-795,0,1768457333,15075.55892897999,131.29913925000437,50699.9309436 2026-01-15,06:08:55.000,15,11123476,-795,0,1768457334,15075.471356949995,131.33438490000117,50700.09863448 2026-01-15,06:08:56.000,15,11123923,-795,0,1768457335,15075.55892897999,131.39077794000332,50700.18946704 2026-01-15,06:08:57.000,15,11124013,-795,0,1768457336,15075.46462064,131.15110752000328,50700.084660240005 2026-01-15,06:08:58.000,15,11123794,-795,0,1768457337,15075.54545636,131.13700926000456,50700.084660240005 2026-01-15,06:08:59.000,15,11123444,-795,0,1768457338,15075.471356949995,131.1158618699992,50699.896008 2026-01-15,06:09:00.000,15,11123601,-795,0,1768457339,15075.47809325999,131.25684447000094,50700.0008148 2026-01-15,06:09:01.000,15,11123713,-795,0,1768457340,15075.43767539999,131.165205780002,50699.97286632 2026-01-15,06:09:02.000,15,11123507,-795,0,1768457341,15075.46462064,131.05946883000433,50700.133570080005 2026-01-15,06:09:03.000,15,11123745,-795,0,1768457342,15075.58587422,131.13700926000456,50699.93793072001 2026-01-15,06:09:04.000,15,11123467,-795,0,1768457343,15075.47809325999,131.27094272999966,50699.94491784 2026-01-15,06:09:05.000,15,11123713,-795,0,1768457344,15075.35683967999,131.20750055999815,50700.0008148 2026-01-15,06:09:06.000,15,11123562,-795,0,1768457345,15075.430939089994,131.23569708000286,50700.04972464 2026-01-15,06:09:07.000,15,11123701,-795,0,1768457346,15075.35683967999,131.165205780002,50700.182479920004 2026-01-15,06:09:08.000,15,11123504,-795,0,1768457347,15075.350103369994,131.1158618699992,50699.88203376 2026-01-15,06:09:09.000,15,11124018,-795,0,1768457348,15075.262531339999,131.1017636100005,50699.90299512 2026-01-15,06:09:10.000,15,11123585,-795,0,1768457349,15075.309685509994,131.12291099999857,50699.86107240001 2026-01-15,06:09:11.000,15,11123626,-795,0,1768457350,15075.363575989999,131.2145496900048,50700.0008148 2026-01-15,06:09:12.000,15,11123750,-795,0,1768457351,15075.390521229994,131.12996012999793,50700.10562160001 2026-01-15,06:09:13.000,15,11123541,-795,0,1768457352,15075.430939089994,131.14405839000392,50700.182479920004 2026-01-15,06:09:14.000,15,11123758,-795,0,1768457353,15075.343367059999,131.12291099999857,50700.203441280006 2026-01-15,06:09:15.000,15,11123752,-795,0,1768457354,15075.323158129999,131.07356709000305,50700.22440264001 2026-01-15,06:09:16.000,15,11123430,-795,0,1768457355,15075.222113479998,131.04537056999834,50700.16850568 2026-01-15,06:09:17.000,15,11123507,-795,0,1768457356,15075.228849789994,130.90438797000388,50700.1405572 2026-01-15,06:09:18.000,15,11123625,-795,0,1768457357,15075.262531339999,131.1017636100005,50699.83312392 2026-01-15,06:09:19.000,15,11123516,-795,0,1768457358,15075.181695619998,131.09471448000113,50700.252351120005 2026-01-15,06:09:20.000,15,11123677,-795,0,1768457359,15075.249058719994,130.92553536000196,50700.05671176001 2026-01-15,06:09:21.000,15,11123788,-795,0,1768457360,15075.249058719994,130.97487927000475,50700.04273752 2026-01-15,06:09:22.000,15,11123740,-795,0,1768457361,15075.134541449988,130.94668275000004,50700.02876328001 2026-01-15,06:09:23.000,15,11123523,-795,0,1768457362,15075.181695619998,130.90438797000388,50700.11260872 2026-01-15,06:09:24.000,15,11123611,-795,0,1768457363,15075.134541449988,130.8550440600011,50699.847098160004 2026-01-15,06:09:25.000,15,11123724,-795,0,1768457364,15075.195168239989,130.84799493000173,50699.965879200005 2026-01-15,06:09:26.000,15,11123751,-795,0,1768457365,15075.323158129999,130.8902897099979,50700.084660240005 2026-01-15,06:09:27.000,15,11123920,-795,0,1768457366,15075.47809325999,130.9819284000041,50700.2104284 2026-01-15,06:09:28.000,15,11123672,-795,0,1768457367,15075.35683967999,130.833896670003,50700.11260872 2026-01-15,06:09:29.000,15,11123874,-795,0,1768457368,15075.282740269999,130.84799493000173,50699.93793072001 2026-01-15,06:09:30.000,15,11123637,-795,0,1768457369,15075.269267649994,130.69996320000064,50699.90299512 2026-01-15,06:09:31.000,15,11123653,-795,0,1768457370,15075.114332519988,130.86209319000045,50699.90998224001 2026-01-15,06:09:32.000,15,11123600,-795,0,1768457371,15075.040233109998,130.8550440600011,50699.8261368 2026-01-15,06:09:33.000,15,11123948,-795,0,1768457372,15075.121068829998,130.88324057999853,50699.965879200005 2026-01-15,06:09:34.000,15,11123728,-795,0,1768457373,15075.201904549998,130.93258449000132,50700.0008148 2026-01-15,06:09:35.000,15,11123888,-795,0,1768457374,15075.208640859993,130.7704545000015,50699.92395648 2026-01-15,06:09:36.000,15,11123593,-795,0,1768457375,15075.154750379988,130.78455276000022,50699.85408528 2026-01-15,06:09:37.000,15,11123718,-795,0,1768457376,15075.154750379988,130.8691423199998,50700.182479920004 2026-01-15,06:09:38.000,15,11123782,-795,0,1768457377,15075.026760489993,130.67881581000256,50700.084660240005 2026-01-15,06:09:39.000,15,11123718,-795,0,1768457378,15075.141277759998,130.6717666800032,50699.99382768 2026-01-15,06:09:40.000,15,11123653,-795,0,1768457379,15074.925715839992,130.8691423199998,50700.15453144001 2026-01-15,06:09:41.000,15,11123898,-795,0,1768457380,15075.141277759998,130.833896670003,50699.90998224001 2026-01-15,06:09:42.000,15,11123557,-795,0,1768457381,15075.100859899998,130.79865101999894,50699.87504664 2026-01-15,06:09:43.000,15,11123351,-795,0,1768457382,15075.067178349993,130.7563562400028,50699.90299512 2026-01-15,06:09:44.000,15,11123690,-795,0,1768457383,15075.067178349993,130.9184862300026,50699.92395648 2026-01-15,06:09:45.000,15,11123843,-795,0,1768457384,15075.174959309988,130.72815971999808,50699.99382768 2026-01-15,06:09:46.000,15,11123611,-795,0,1768457385,15075.107596209993,130.91143710000324,50699.97286632 2026-01-15,06:09:47.000,15,11123631,-795,0,1768457386,15075.073914659988,130.79865101999894,50700.06369888 2026-01-15,06:09:48.000,15,11124037,-795,0,1768457387,15075.181695619998,131.02422318000026,50700.070686 2026-01-15,06:09:49.000,15,11123541,-795,0,1768457388,15075.080650969998,130.77750363000087,50700.16850568 2026-01-15,06:09:50.000,15,11123908,-795,0,1768457389,15075.100859899998,130.8197984100043,50700.04273752 2026-01-15,06:09:51.000,15,11123364,-795,0,1768457390,15075.013287870002,130.86209319000045,50699.97985344001 2026-01-15,06:09:52.000,15,11123589,-795,0,1768457391,15075.067178349993,130.56602972999826,50700.15453144001 2026-01-15,06:09:53.000,15,11123731,-795,0,1768457392,15075.168222999993,130.8197984100043,50699.97286632 2026-01-15,06:09:54.000,15,11123428,-795,0,1768457393,15075.242322409998,130.833896670003,50699.90299512 2026-01-15,06:09:55.000,15,11123566,-795,0,1768457394,15075.201904549998,130.56602972999826,50700.02876328001 2026-01-15,06:09:56.000,15,11123603,-795,0,1768457395,15075.269267649994,130.81274927999766,50700.035750400006 2026-01-15,06:09:57.000,15,11123979,-795,0,1768457396,15075.195168239989,130.7352088500047,50700.04273752 2026-01-15,06:09:58.000,15,11123514,-795,0,1768457397,15075.168222999993,130.68586494000192,50699.95190496 2026-01-15,06:09:59.000,15,11123732,-795,0,1768457398,15075.195168239989,130.53783321000083,50700.10562160001 2026-01-15,06:10:00.000,15,11123804,-795,0,1768457399,15075.148014069993,130.5589805999989,50700.02177616 2026-01-15,06:10:01.000,15,11123907,-795,0,1768457400,15075.323158129999,130.69996320000064,50700.07767312001 2026-01-15,06:10:02.000,15,11123608,-795,0,1768457401,15075.35683967999,130.67881581000256,50700.09863448 2026-01-15,06:10:03.000,15,11123762,-795,0,1768457402,15075.350103369994,130.77750363000087,50699.83312392 2026-01-15,06:10:04.000,15,11123682,-795,0,1768457403,15075.44441171,130.47439103999932,50700.15453144001 2026-01-15,06:10:05.000,15,11123823,-795,0,1768457404,15075.390521229994,130.5730788600049,50700.18946704 2026-01-15,06:10:06.000,15,11123843,-795,0,1768457405,15075.40399385,130.59422625000298,50699.99382768 2026-01-15,06:10:07.000,15,11123809,-795,0,1768457406,15075.59934683999,130.70701233,50700.19645416001 2026-01-15,06:10:08.000,15,11123724,-795,0,1768457407,15075.40399385,130.60127538000233,50699.92395648 2026-01-15,06:10:09.000,15,11123469,-795,0,1768457408,15075.410730159994,130.51668582000275,50700.23138976 2026-01-15,06:10:10.000,15,11123666,-795,0,1768457409,15075.41746646999,130.44619452000188,50700.11260872 2026-01-15,06:10:11.000,15,11123588,-635,0,1768457410,15075.329894439994,130.49553843000467,50700.09164736 2026-01-15,06:10:12.000,15,11123800,-795,0,1768457411,15075.41746646999,130.47439103999932,50700.070686 2026-01-15,06:10:13.000,15,11123472,-795,0,1768457412,15075.309685509994,130.5096366900034,50700.0008148 2026-01-15,06:10:14.000,15,11123648,-795,0,1768457413,15075.343367059999,130.43914539000252,50700.07767312001 2026-01-15,06:10:15.000,15,11123584,-795,0,1768457414,15075.390521229994,130.44619452000188,50700.02177616 2026-01-15,06:10:16.000,15,11123767,-795,0,1768457415,15075.37704860999,130.45324365000124,50699.9309436 2026-01-15,06:10:17.000,15,11123889,-795,0,1768457416,15075.363575989999,130.40389973999845,50700.06369888 2026-01-15,06:10:18.000,15,11123596,-795,0,1768457417,15075.430939089994,130.50258756000403,50700.203441280006 2026-01-15,06:10:19.000,15,11123543,-795,0,1768457418,15075.262531339999,130.49553843000467,50700.014789040004 2026-01-15,06:10:20.000,15,11123464,-795,0,1768457419,15075.296212889989,130.36865409000166,50700.0008148 2026-01-15,06:10:21.000,15,11123983,-795,0,1768457420,15075.215377169989,130.41799800000445,50699.90998224001 2026-01-15,06:10:22.000,15,11123429,-795,0,1768457421,15075.329894439994,130.60127538000233,50699.90299512 2026-01-15,06:10:23.000,15,11123871,-795,0,1768457422,15075.343367059999,130.34045757000422,50699.95889208001 2026-01-15,06:10:24.000,15,11123713,-795,0,1768457423,15075.39725753999,130.43914539000252,50700.12658296001 2026-01-15,06:10:25.000,15,11123937,-795,0,1768457424,15075.410730159994,130.46734190999996,50699.965879200005 2026-01-15,06:10:26.000,15,11123750,-795,0,1768457425,15075.363575989999,130.35455583000294,50700.19645416001 2026-01-15,06:10:27.000,15,11123653,-795,0,1768457426,15075.511774809995,130.5237349500021,50700.00780192001 2026-01-15,06:10:28.000,15,11123661,-795,0,1768457427,15075.363575989999,130.33340844000486,50700.182479920004 2026-01-15,06:10:29.000,15,11123354,-795,0,1768457428,15075.39725753999,130.4250471300038,50700.02177616 2026-01-15,06:10:30.000,15,11123422,-795,0,1768457429,15075.45788432999,130.4602927800006,50700.11959584 2026-01-15,06:10:31.000,15,11123661,-795,0,1768457430,15075.39725753999,130.3968506099991,50700.02177616 2026-01-15,06:10:32.000,15,11123480,-795,0,1768457431,15075.471356949995,130.47439103999932,50700.05671176001 2026-01-15,06:10:33.000,15,11123776,-795,0,1768457432,15075.343367059999,130.47439103999932,50699.868059520006 2026-01-15,06:10:34.000,15,11123559,-795,0,1768457433,15075.511774809995,130.30521192000015,50699.98684056001 2026-01-15,06:10:35.000,15,11123735,-795,0,1768457434,15075.491565879995,130.35455583000294,50700.203441280006 2026-01-15,06:10:36.000,15,11123535,-795,0,1768457435,15075.52524743,130.32635930999822,50700.14754432001 2026-01-15,06:10:37.000,15,11123518,-795,0,1768457436,15075.51851111999,130.38980147999973,50700.14754432001 2026-01-15,06:10:38.000,15,11123797,-795,0,1768457437,15075.552192669995,130.4109488699978,50700.18946704 2026-01-15,06:10:39.000,15,11123771,-795,0,1768457438,15075.60608315,130.3968506099991,50700.07767312001 2026-01-15,06:10:40.000,15,11123857,-795,0,1768457439,15075.511774809995,130.29111366000143,50700.11959584 2026-01-15,06:10:41.000,15,11123852,-795,0,1768457440,15075.45788432999,130.35455583000294,50700.15453144001 2026-01-15,06:10:42.000,15,11123721,-795,0,1768457441,15075.46462064,130.2770154000027,50700.14754432001 2026-01-15,06:10:43.000,15,11123602,-795,0,1768457442,15075.43767539999,130.19947497000248,50700.22440264001 2026-01-15,06:10:44.000,15,11123825,-795,0,1768457443,15075.491565879995,130.13603280000098,50700.00780192001 2026-01-15,06:10:45.000,15,11123825,-795,0,1768457444,15075.390521229994,130.07963975999883,50700.34318368001 2026-01-15,06:10:46.000,15,11123711,-795,0,1768457445,15075.370312299994,130.2135732300012,50700.00780192001 2026-01-15,06:10:47.000,15,11123599,-795,0,1768457446,15075.363575989999,130.10783628000354,50700.22440264001 2026-01-15,06:10:48.000,15,11123459,-795,0,1768457447,15075.302949199999,130.0655415000001,50700.16850568 2026-01-15,06:10:49.000,15,11123747,-795,0,1768457448,15075.329894439994,130.3122610499995,50700.203441280006 2026-01-15,06:10:50.000,15,11123672,-795,0,1768457449,15075.289476579994,129.98095194000052,50700.2104284 2026-01-15,06:10:51.000,15,11123599,-795,0,1768457450,15075.329894439994,130.1642293199984,50700.21741552 2026-01-15,06:10:52.000,15,11123873,-795,0,1768457451,15075.430939089994,129.98800106999988,50700.182479920004 2026-01-15,06:10:53.000,15,11123755,-795,0,1768457452,15075.410730159994,129.93160802999773,50700.2104284 2026-01-15,06:10:54.000,15,11123686,-795,0,1768457453,15075.35683967999,129.94570629000373,50699.92395648 2026-01-15,06:10:55.000,15,11123703,-795,0,1768457454,15075.289476579994,129.91046063999966,50700.070686 2026-01-15,06:10:56.000,15,11123781,-795,0,1768457455,15075.363575989999,129.93865716000437,50700.15453144001 2026-01-15,06:10:57.000,15,11123674,-795,0,1768457456,15075.282740269999,129.83292020999943,50700.07767312001 2026-01-15,06:10:58.000,15,11123606,-795,0,1768457457,15075.370312299994,129.83292020999943,50699.98684056001 2026-01-15,06:10:59.000,15,11123722,-795,0,1768457458,15075.410730159994,129.6919376099977,50700.070686 2026-01-15,06:11:00.000,15,11123847,-795,0,1768457459,15075.302949199999,129.69898674000433,50699.97985344001 2026-01-15,06:11:01.000,15,11123816,-795,0,1768457460,15075.276003959989,129.63554457000282,50700.17549280001 2026-01-15,06:11:02.000,15,11123853,-795,0,1768457461,15075.343367059999,129.85406760000478,50700.1405572 2026-01-15,06:11:03.000,15,11123832,-795,0,1768457462,15075.329894439994,129.6566919600009,50700.14754432001 2026-01-15,06:11:04.000,15,11123872,-795,0,1768457463,15075.302949199999,129.63554457000282,50700.00780192001 2026-01-15,06:11:05.000,15,11123600,-795,0,1768457464,15075.363575989999,129.6214463100041,50699.93793072001 2026-01-15,06:11:06.000,15,11123522,-795,0,1768457465,15075.302949199999,129.68488847999834,50700.2104284 2026-01-15,06:11:07.000,15,11123921,-795,0,1768457466,15075.343367059999,129.79767456000263,50700.035750400006 2026-01-15,06:11:08.000,15,11123668,-795,0,1768457467,15075.276003959989,129.6214463100041,50700.070686 2026-01-15,06:11:09.000,15,11123476,-795,0,1768457468,15075.383784919999,129.5580041400026,50700.22440264001 2026-01-15,06:11:10.000,15,11123632,-795,0,1768457469,15075.363575989999,129.5086602299998,50700.14754432001 2026-01-15,06:11:11.000,15,11123609,-795,0,1768457470,15075.35683967999,129.60029891999875,50700.02177616 2026-01-15,06:11:12.000,15,11123610,-795,0,1768457471,15075.316421819989,129.56505327000195,50700.035750400006 2026-01-15,06:11:13.000,15,11123591,-795,0,1768457472,15075.282740269999,129.54390588000388,50700.252351120005 2026-01-15,06:11:14.000,15,11123468,-795,0,1768457473,15075.296212889989,129.6566919600009,50700.16850568 2026-01-15,06:11:15.000,15,11123808,-795,0,1768457474,15075.262531339999,129.45226718999766,50700.33619656 2026-01-15,06:11:16.000,15,11123637,-795,0,1768457475,15075.316421819989,129.42407067000022,50700.182479920004 2026-01-15,06:11:17.000,15,11123778,-795,0,1768457476,15075.343367059999,129.66374109000026,50700.19645416001 2026-01-15,06:11:18.000,15,11123878,-795,0,1768457477,15075.255795029989,129.53685675000452,50700.084660240005 2026-01-15,06:11:19.000,15,11123489,-795,0,1768457478,15075.296212889989,129.46636545000365,50700.44799048 2026-01-15,06:11:20.000,15,11123780,-795,0,1768457479,15075.222113479998,129.43111979999958,50700.19645416001 2026-01-15,06:11:21.000,15,11123577,-795,0,1768457480,15075.235586099989,129.29013719999784,50700.084660240005 2026-01-15,06:11:22.000,15,11123757,-795,0,1768457481,15075.350103369994,129.45226718999766,50700.07767312001 2026-01-15,06:11:23.000,15,11123571,-795,0,1768457482,15075.168222999993,129.36767762999807,50700.17549280001 2026-01-15,06:11:24.000,15,11123947,-795,0,1768457483,15075.242322409998,129.30423546000384,50700.1405572 2026-01-15,06:11:25.000,15,11123610,-795,0,1768457484,15075.114332519988,129.27603893999913,50700.084660240005 2026-01-15,06:11:26.000,15,11123690,-795,0,1768457485,15075.154750379988,129.19144937999954,50699.95889208001 2026-01-15,06:11:27.000,15,11123694,-795,0,1768457486,15075.067178349993,129.4593163200043,50700.15453144001 2026-01-15,06:11:28.000,15,11123554,-795,0,1768457487,15075.033496800002,129.19144937999954,50700.11959584 2026-01-15,06:11:29.000,15,11123583,-795,0,1768457488,15075.094123589988,129.26898980999977,50700.12658296001 2026-01-15,06:11:30.000,15,11123663,-795,0,1768457489,15075.080650969998,129.35357936999935,50700.252351120005 2026-01-15,06:11:31.000,15,11123693,-795,0,1768457490,15075.121068829998,129.27603893999913,50700.14754432001 2026-01-15,06:11:32.000,15,11123860,-795,0,1768457491,15075.148014069993,129.34653024,50700.14754432001 2026-01-15,06:11:33.000,15,11123520,-795,0,1768457492,15075.215377169989,129.20554763999826,50700.25933824 2026-01-15,06:11:34.000,15,11123541,-795,0,1768457493,15075.154750379988,129.0645650400038,50700.30824808 2026-01-15,06:11:35.000,15,11123736,-795,0,1768457494,15075.222113479998,129.2478424200017,50700.252351120005 2026-01-15,06:11:36.000,15,11123814,-795,0,1768457495,15075.215377169989,129.2125967700049,50700.18946704 2026-01-15,06:11:37.000,15,11123592,-795,0,1768457496,15075.208640859993,129.2478424200017,50700.084660240005 2026-01-15,06:11:38.000,15,11123862,-795,0,1768457497,15075.046969419993,129.15620373000274,50700.2104284 2026-01-15,06:11:39.000,15,11123797,-795,0,1768457498,15075.154750379988,129.0363685199991,50700.23837688 2026-01-15,06:11:40.000,15,11123701,-795,0,1768457499,15075.141277759998,129.12800720999803,50700.17549280001 2026-01-15,06:11:41.000,15,11123906,-795,0,1768457500,15075.181695619998,129.09276156000124,50700.16850568 2026-01-15,06:11:42.000,15,11123812,-795,0,1768457501,15075.228849789994,129.09276156000124,50700.39209352001 2026-01-15,06:11:43.000,15,11123599,-795,0,1768457502,15075.114332519988,128.9799754800042,50700.10562160001 2026-01-15,06:11:44.000,15,11123653,-795,0,1768457503,15075.222113479998,128.96587721999822,50700.05671176001 2026-01-15,06:11:45.000,15,11123721,-795,0,1768457504,15075.316421819989,129.00817200000165,50700.21741552 2026-01-15,06:11:46.000,15,11123627,-795,0,1768457505,15075.053705730003,129.02931938999973,50700.16850568 2026-01-15,06:11:47.000,15,11123549,-755,0,1768457506,15075.141277759998,129.05751591000444,50700.16151856 2026-01-15,06:11:48.000,15,11123556,-795,0,1768457507,15074.993078940002,128.86718939999992,50700.25933824 2026-01-15,06:11:49.000,15,11123700,-795,0,1768457508,15075.222113479998,128.98702461000357,50700.04273752 2026-01-15,06:11:50.000,15,11123774,-795,0,1768457509,15075.134541449988,129.04341764999845,50700.133570080005 2026-01-15,06:11:51.000,15,11123810,-795,0,1768457510,15075.121068829998,128.96587721999822,50700.12658296001 2026-01-15,06:11:52.000,15,11123660,-795,0,1768457511,15075.094123589988,128.87423852999927,50700.22440264001 2026-01-15,06:11:53.000,15,11123627,-795,0,1768457512,15075.073914659988,128.83899288000248,50700.24536400001 2026-01-15,06:11:54.000,15,11123828,-795,0,1768457513,15075.148014069993,128.9517789599995,50700.350170800004 2026-01-15,06:11:55.000,15,11123662,-795,0,1768457514,15075.060442039998,129.0998106900006,50700.15453144001 2026-01-15,06:11:56.000,15,11123896,-795,0,1768457515,15075.033496800002,128.86014027000056,50699.88902088001 2026-01-15,06:11:57.000,15,11123881,-795,0,1768457516,15075.013287870002,128.8178454900044,50700.133570080005 2026-01-15,06:11:58.000,15,11123737,-795,0,1768457517,15075.174959309988,128.8530911400012,50700.10562160001 2026-01-15,06:11:59.000,15,11123426,-795,0,1768457518,15075.148014069993,128.77555071000097,50700.084660240005 2026-01-15,06:12:00.000,15,11123568,-795,0,1768457519,15075.087387279993,128.8530911400012,50700.23138976 2026-01-15,06:12:01.000,15,11123494,-795,0,1768457520,15075.195168239989,128.8178454900044,50700.11260872 2026-01-15,06:12:02.000,15,11123779,-795,0,1768457521,15075.073914659988,128.82489462000376,50700.035750400006 2026-01-15,06:12:03.000,15,11123568,-795,0,1768457522,15075.013287870002,128.79669809999905,50700.035750400006 2026-01-15,06:12:04.000,15,11123651,-755,0,1768457523,15075.040233109998,128.63456810999924,50700.133570080005 2026-01-15,06:12:05.000,15,11123445,-795,0,1768457524,15074.986342629993,128.8178454900044,50700.09164736 2026-01-15,06:12:06.000,15,11123544,-795,0,1768457525,15074.986342629993,128.888336789998,50700.10562160001 2026-01-15,06:12:07.000,15,11123889,-795,0,1768457526,15074.993078940002,128.7896489699997,50699.98684056001 2026-01-15,06:12:08.000,15,11123534,-795,0,1768457527,15074.966133699992,128.71210853999946,50700.16151856 2026-01-15,06:12:09.000,15,11123469,-795,0,1768457528,15074.945924769992,128.79669809999905,50700.09863448 2026-01-15,06:12:10.000,15,11123886,-795,0,1768457529,15075.087387279993,128.7544033200029,50700.11260872 2026-01-15,06:12:11.000,15,11123774,-795,0,1768457530,15074.986342629993,128.7896489699997,50700.12658296001 2026-01-15,06:12:12.000,15,11123502,-795,0,1768457531,15075.073914659988,128.69096115000139,50699.97985344001 2026-01-15,06:12:13.000,15,11123622,-795,0,1768457532,15075.020024179998,128.69801028000074,50700.203441280006 2026-01-15,06:12:14.000,15,11123648,-795,0,1768457533,15074.905506909992,128.69096115000139,50700.16151856 2026-01-15,06:12:15.000,15,11123488,-795,0,1768457534,15075.040233109998,128.59227333000308,50700.2802996 2026-01-15,06:12:16.000,15,11123846,-795,0,1768457535,15075.006551559993,128.76145245000225,50700.203441280006 2026-01-15,06:12:17.000,15,11123801,-795,0,1768457536,15074.966133699992,128.57112593999773,50699.965879200005 2026-01-15,06:12:18.000,15,11123794,-795,0,1768457537,15074.878561669997,128.62751897999988,50700.035750400006 2026-01-15,06:12:19.000,15,11123896,-795,0,1768457538,15074.945924769992,128.5429294200003,50699.97985344001 2026-01-15,06:12:20.000,15,11123725,-755,0,1768457539,15075.087387279993,128.40194681999856,50700.04972464 2026-01-15,06:12:21.000,15,11123626,-795,0,1768457540,15075.013287870002,128.46538899000006,50700.00780192001 2026-01-15,06:12:22.000,15,11123695,-795,0,1768457541,15074.959397389997,128.43014334000327,50699.80517544 2026-01-15,06:12:23.000,15,11123887,-795,0,1768457542,15075.046969419993,128.5217820300022,50700.02876328001 2026-01-15,06:12:24.000,15,11123428,-795,0,1768457543,15074.979606319997,128.4583398600007,50700.014789040004 2026-01-15,06:12:25.000,15,11123524,-795,0,1768457544,15075.020024179998,128.6063715900018,50700.05671176001 2026-01-15,06:12:26.000,15,11123731,-795,0,1768457545,15074.905506909992,128.51473290000285,50699.8261368 2026-01-15,06:12:27.000,15,11123674,-795,0,1768457546,15074.999815249997,128.37375030000112,50699.99382768 2026-01-15,06:12:28.000,15,11123367,-795,0,1768457547,15074.885297979992,128.45129073000135,50700.02177616 2026-01-15,06:12:29.000,15,11123716,-795,0,1768457548,15074.966133699992,128.30325900000025,50699.87504664 2026-01-15,06:12:30.000,15,11123483,-795,0,1768457549,15074.892034290002,128.23981682999874,50699.896008 2026-01-15,06:12:31.000,15,11123951,-795,0,1768457550,15075.013287870002,128.30325900000025,50699.86107240001 2026-01-15,06:12:32.000,15,11123623,-795,0,1768457551,15075.033496800002,128.38079943000048,50700.0008148 2026-01-15,06:12:33.000,15,11123942,-795,0,1768457552,15075.006551559993,128.26801335000346,50699.87504664 2026-01-15,06:12:34.000,15,11123583,-755,0,1768457553,15075.046969419993,128.32440638999833,50699.97985344001 2026-01-15,06:12:35.000,15,11124003,-795,0,1768457554,15074.898770599997,128.38784855999984,50700.035750400006 2026-01-15,06:12:36.000,15,11123667,-795,0,1768457555,15074.932452150002,128.27506248000282,50699.58857472 2026-01-15,06:12:37.000,15,11123554,-795,0,1768457556,15075.020024179998,128.3103081299996,50699.79120120001 2026-01-15,06:12:38.000,15,11123554,-795,0,1768457557,15074.885297979992,128.38079943000048,50699.98684056001 2026-01-15,06:12:39.000,15,11123597,-795,0,1768457558,15075.006551559993,128.34555378000368,50699.90998224001 2026-01-15,06:12:40.000,15,11123587,-795,0,1768457559,15074.925715839992,128.46538899000006,50700.084660240005 2026-01-15,06:12:41.000,15,11123816,-795,0,1768457560,15074.898770599997,128.37375030000112,50699.90299512 2026-01-15,06:12:42.000,15,11123701,-795,0,1768457561,15074.925715839992,128.40194681999856,50699.90998224001 2026-01-15,06:12:43.000,15,11123837,-795,0,1768457562,15075.020024179998,128.37375030000112,50699.9309436 2026-01-15,06:12:44.000,15,11123762,-795,0,1768457563,15074.905506909992,128.32440638999833,50699.88203376 2026-01-15,06:12:45.000,15,11123604,-795,0,1768457564,15075.067178349993,128.3948976899992,50700.14754432001 2026-01-15,06:12:46.000,15,11123709,-795,0,1768457565,15074.844880119992,128.33850465000432,50700.014789040004 2026-01-15,06:12:47.000,15,11123570,-795,0,1768457566,15075.020024179998,128.33850465000432,50700.17549280001 2026-01-15,06:12:48.000,15,11123729,-795,0,1768457567,15074.966133699992,128.33850465000432,50700.035750400006 2026-01-15,06:12:49.000,15,11123718,-795,0,1768457568,15075.033496800002,128.37375030000112,50700.133570080005 2026-01-15,06:12:50.000,15,11123664,-795,0,1768457569,15074.993078940002,128.43014334000327,50700.084660240005 2026-01-15,06:12:51.000,15,11123606,-795,0,1768457570,15075.067178349993,128.34555378000368,50699.97286632 2026-01-15,06:12:52.000,15,11123649,-795,0,1768457571,15075.107596209993,128.37375030000112,50700.1405572 2026-01-15,06:12:53.000,15,11123485,-795,0,1768457572,15075.073914659988,128.28916074000153,50700.014789040004 2026-01-15,06:12:54.000,15,11123732,-795,0,1768457573,15075.087387279993,128.3596520400024,50700.11260872 2026-01-15,06:12:55.000,15,11123730,-795,0,1768457574,15075.121068829998,128.48653637999814,50700.39908064 2026-01-15,06:12:56.000,15,11123559,-795,0,1768457575,15075.080650969998,128.41604508000455,50700.23138976 2026-01-15,06:12:57.000,15,11123774,-795,0,1768457576,15075.323158129999,128.53588029000093,50700.04972464 2026-01-15,06:12:58.000,15,11123741,-795,0,1768457577,15075.154750379988,128.38784855999984,50700.133570080005 2026-01-15,06:12:59.000,15,11123536,-795,0,1768457578,15075.249058719994,128.31735725999897,50700.05671176001 2026-01-15,06:13:00.000,15,11123708,-795,0,1768457579,15075.148014069993,128.4583398600007,50700.15453144001 2026-01-15,06:13:01.000,15,11123349,-795,0,1768457580,15075.161486689998,128.40899594999792,50700.11260872 2026-01-15,06:13:02.000,15,11123509,-795,0,1768457581,15075.114332519988,128.38784855999984,50700.34318368001 2026-01-15,06:13:03.000,15,11123464,-795,0,1768457582,15075.296212889989,128.40194681999856,50700.2104284 2026-01-15,06:13:04.000,15,11123415,-795,0,1768457583,15075.168222999993,128.37375030000112,50700.182479920004 2026-01-15,06:13:05.000,15,11123968,-795,0,1768457584,15075.161486689998,128.47243811999942,50700.06369888 2026-01-15,06:13:06.000,15,11123677,-795,0,1768457585,15075.141277759998,128.43719247000263,50700.084660240005 2026-01-15,06:13:07.000,15,11123636,-795,0,1768457586,15075.040233109998,128.40194681999856,50700.14754432001 2026-01-15,06:13:08.000,15,11123591,-795,0,1768457587,15075.033496800002,128.69096115000139,50700.11260872 2026-01-15,06:13:09.000,15,11123796,-795,0,1768457588,15075.094123589988,128.3948976899992,50700.203441280006 2026-01-15,06:13:10.000,15,11123649,-795,0,1768457589,15075.094123589988,128.5076837700035,50700.23138976 2026-01-15,06:13:11.000,15,11123566,-795,0,1768457590,15075.141277759998,128.36670117000176,50700.070686 2026-01-15,06:13:12.000,15,11123727,-795,0,1768457591,15075.094123589988,128.46538899000006,50700.133570080005 2026-01-15,06:13:13.000,15,11123673,-795,0,1768457592,15075.094123589988,128.57817507000436,50700.070686 2026-01-15,06:13:14.000,15,11123570,-795,0,1768457593,15075.107596209993,128.37375030000112,50700.19645416001 2026-01-15,06:13:15.000,15,11123551,-795,0,1768457594,15075.100859899998,128.47243811999942,50700.32920944 2026-01-15,06:13:16.000,15,11123606,-795,0,1768457595,15075.148014069993,128.50063464000414,50700.15453144001 2026-01-15,06:13:17.000,15,11123914,-795,0,1768457596,15075.188431929993,128.444241600002,50700.06369888 2026-01-15,06:13:18.000,15,11123842,-795,0,1768457597,15075.148014069993,128.43014334000327,50700.17549280001 2026-01-15,06:13:19.000,15,11123718,-635,0,1768457598,15075.323158129999,128.38784855999984,50700.182479920004 2026-01-15,06:13:20.000,15,11123931,-795,0,1768457599,15075.390521229994,128.46538899000006,50700.28728672 2026-01-15,06:13:21.000,15,11123609,-795,0,1768457600,15075.383784919999,128.43014334000327,50700.09164736 2026-01-15,06:13:22.000,15,11123876,-795,0,1768457601,15075.35683967999,128.3948976899992,50700.32222232001 2026-01-15,06:13:23.000,15,11123577,-795,0,1768457602,15075.410730159994,128.3314555199977,50700.133570080005 2026-01-15,06:13:24.000,15,11123808,-795,0,1768457603,15075.343367059999,128.5429294200003,50700.22440264001 2026-01-15,06:13:25.000,15,11123730,-795,0,1768457604,15075.323158129999,128.49358551000478,50700.19645416001 2026-01-15,06:13:26.000,15,11123997,-795,0,1768457605,15075.471356949995,128.2609642200041,50700.12658296001 2026-01-15,06:13:27.000,15,11123595,-795,0,1768457606,15075.296212889989,128.47243811999942,50700.17549280001 2026-01-15,06:13:28.000,15,11123731,-795,0,1768457607,15075.37704860999,128.3948976899992,50700.25933824 2026-01-15,06:13:29.000,15,11123911,-795,0,1768457608,15075.343367059999,128.35260291000304,50700.04972464 2026-01-15,06:13:30.000,15,11123532,-795,0,1768457609,15075.302949199999,128.1975220500026,50700.10562160001 2026-01-15,06:13:31.000,15,11123366,-795,0,1768457610,15075.350103369994,128.35260291000304,50700.16850568 2026-01-15,06:13:32.000,15,11123568,-795,0,1768457611,15075.363575989999,128.28916074000153,50700.22440264001 2026-01-15,06:13:33.000,15,11123868,-795,0,1768457612,15075.363575989999,128.2962098700009,50700.23138976 2026-01-15,06:13:34.000,15,11123763,-795,0,1768457613,15075.282740269999,128.27506248000282,50700.24536400001 2026-01-15,06:13:35.000,15,11123673,-795,0,1768457614,15075.49830218999,128.34555378000368,50700.252351120005 2026-01-15,06:13:36.000,15,11123707,-795,0,1768457615,15075.235586099989,128.2116203100013,50700.182479920004 2026-01-15,06:13:37.000,15,11123594,-795,0,1768457616,15075.296212889989,128.37375030000112,50700.21741552 2026-01-15,06:13:38.000,15,11123958,-795,0,1768457617,15075.39725753999,128.20457118000195,50700.252351120005 2026-01-15,06:13:39.000,15,11123720,-795,0,1768457618,15075.35683967999,128.43014334000327,50700.23138976 2026-01-15,06:13:40.000,15,11123903,-795,0,1768457619,15075.302949199999,128.21866944000067,50700.09164736 2026-01-15,06:13:41.000,15,11123606,-795,0,1768457620,15075.276003959989,128.40899594999792,50700.16850568 2026-01-15,06:13:42.000,15,11123484,-795,0,1768457621,15075.195168239989,128.35260291000304,50700.26632536 2026-01-15,06:13:43.000,15,11123761,-795,0,1768457622,15075.37704860999,128.43719247000263,50700.2802996 2026-01-15,06:13:44.000,15,11123737,-795,0,1768457623,15075.208640859993,128.34555378000368,50700.25933824 2026-01-15,06:13:45.000,15,11123770,-795,0,1768457624,15075.316421819989,128.41604508000455,50700.14754432001 2026-01-15,06:13:46.000,15,11123686,-795,0,1768457625,15075.329894439994,128.31735725999897,50700.182479920004 2026-01-15,06:13:47.000,15,11123693,-795,0,1768457626,15075.316421819989,128.37375030000112,50700.182479920004 2026-01-15,06:13:48.000,15,11123745,-795,0,1768457627,15075.269267649994,128.2962098700009,50700.133570080005 2026-01-15,06:13:49.000,15,11123705,-795,0,1768457628,15075.329894439994,128.57112593999773,50700.06369888 2026-01-15,06:13:50.000,15,11123656,-795,0,1768457629,15075.228849789994,128.3948976899992,50700.07767312001 2026-01-15,06:13:51.000,15,11123728,-795,0,1768457630,15075.114332519988,128.46538899000006,50700.1405572 2026-01-15,06:13:52.000,15,11123721,-795,0,1768457631,15075.296212889989,128.46538899000006,50700.34318368001 2026-01-15,06:13:53.000,15,11123749,-795,0,1768457632,15075.390521229994,128.557027679999,50700.23138976 2026-01-15,06:13:54.000,15,11123778,-795,0,1768457633,15075.174959309988,128.41604508000455,50700.25933824 2026-01-15,06:13:55.000,15,11123848,-795,0,1768457634,15075.296212889989,128.53588029000093,50700.24536400001 2026-01-15,06:13:56.000,15,11123587,-795,0,1768457635,15075.141277759998,128.444241600002,50700.26632536 2026-01-15,06:13:57.000,15,11123899,-795,0,1768457636,15075.316421819989,128.51473290000285,50700.25933824 2026-01-15,06:13:58.000,15,11123477,-795,0,1768457637,15075.208640859993,128.41604508000455,50700.21741552 2026-01-15,06:13:59.000,15,11123784,-795,0,1768457638,15075.228849789994,128.46538899000006,50700.203441280006 2026-01-15,06:14:00.000,15,11123385,-795,0,1768457639,15075.168222999993,128.557027679999,50700.11260872 2026-01-15,06:14:01.000,15,11123611,-795,0,1768457640,15075.040233109998,128.63456810999924,50700.2802996 2026-01-15,06:14:02.000,15,11123646,-795,0,1768457641,15074.966133699992,128.54997854999965,50700.084660240005 2026-01-15,06:14:03.000,15,11123683,-795,0,1768457642,15075.114332519988,128.49358551000478,50700.133570080005 2026-01-15,06:14:04.000,15,11123483,-795,0,1768457643,15075.154750379988,128.77555071000097,50700.18946704 2026-01-15,06:14:05.000,15,11123449,-795,0,1768457644,15075.161486689998,128.54997854999965,50700.15453144001 2026-01-15,06:14:06.000,15,11123750,-795,0,1768457645,15075.020024179998,128.43719247000263,50700.27331248001 2026-01-15,06:14:07.000,15,11123404,-795,0,1768457646,15074.972870010002,128.54997854999965,50700.09164736 2026-01-15,06:14:08.000,15,11123626,-795,0,1768457647,15075.134541449988,128.66276463000395,50700.12658296001 2026-01-15,06:14:09.000,15,11123584,-795,0,1768457648,15075.114332519988,128.41604508000455,50700.1405572 2026-01-15,06:14:10.000,15,11123646,-795,0,1768457649,15075.040233109998,128.62046985000052,50700.19645416001 2026-01-15,06:14:11.000,15,11123700,-795,0,1768457650,15075.107596209993,128.54997854999965,50700.22440264001 2026-01-15,06:14:12.000,15,11123594,-795,0,1768457651,15075.080650969998,128.6698137600033,50700.06369888 2026-01-15,06:14:13.000,15,11123591,-795,0,1768457652,15075.080650969998,128.51473290000285,50700.39908064 2026-01-15,06:14:14.000,15,11123768,-795,0,1768457653,15075.080650969998,128.57817507000436,50700.22440264001 2026-01-15,06:14:15.000,15,11123695,-795,0,1768457654,15075.201904549998,128.5429294200003,50700.070686 2026-01-15,06:14:16.000,15,11123653,-795,0,1768457655,15075.006551559993,128.45129073000135,50700.21741552 2026-01-15,06:14:17.000,15,11123506,-795,0,1768457656,15074.932452150002,128.62046985000052,50700.21741552 2026-01-15,06:14:18.000,15,11123470,-795,0,1768457657,15074.925715839992,128.6557155000046,50700.070686 2026-01-15,06:14:19.000,15,11123630,-795,0,1768457658,15075.067178349993,128.3948976899992,50700.182479920004 2026-01-15,06:14:20.000,15,11123443,-795,0,1768457659,15074.972870010002,128.46538899000006,50700.12658296001 2026-01-15,06:14:21.000,15,11123744,-795,0,1768457660,15075.006551559993,128.67686289000267,50700.27331248001 2026-01-15,06:14:22.000,15,11123619,-795,0,1768457661,15075.026760489993,128.74030506000418,50700.09863448 2026-01-15,06:14:23.000,15,11123795,-795,0,1768457662,15075.121068829998,128.71210853999946,50700.16151856 2026-01-15,06:14:24.000,15,11123992,-795,0,1768457663,15074.972870010002,128.6416172399986,50700.16850568 2026-01-15,06:14:25.000,15,11123364,-795,0,1768457664,15075.026760489993,128.50063464000414,50700.22440264001 2026-01-15,06:14:26.000,15,11124003,-795,0,1768457665,15074.999815249997,128.5429294200003,50700.05671176001 2026-01-15,06:14:27.000,15,11123489,-795,0,1768457666,15075.053705730003,128.81079635999777,50700.1405572 2026-01-15,06:14:28.000,15,11123935,-795,0,1768457667,15075.006551559993,128.76145245000225,50700.084660240005 2026-01-15,06:14:29.000,15,11123653,-795,0,1768457668,15074.871825360002,128.88128765999863,50700.02876328001 2026-01-15,06:14:30.000,15,11124041,-795,0,1768457669,15075.026760489993,128.63456810999924,50700.11260872 2026-01-15,06:14:31.000,15,11123604,-795,0,1768457670,15075.053705730003,128.8178454900044,50699.97985344001 2026-01-15,06:14:32.000,15,11123747,-795,0,1768457671,15075.013287870002,128.8530911400012,50700.16151856 2026-01-15,06:14:33.000,15,11123720,-795,0,1768457672,15074.804462259992,128.84604201000184,50700.15453144001 2026-01-15,06:14:34.000,15,11123673,-795,0,1768457673,15075.020024179998,128.8037472299984,50700.12658296001 2026-01-15,06:14:35.000,15,11123907,-795,0,1768457674,15075.013287870002,128.98702461000357,50700.04273752 2026-01-15,06:14:36.000,15,11123598,-795,0,1768457675,15074.912243220002,128.95882808999886,50700.05671176001 2026-01-15,06:14:37.000,15,11123849,-795,0,1768457676,15075.060442039998,128.902435050004,50700.2802996 2026-01-15,06:14:38.000,15,11123924,-795,0,1768457677,15074.972870010002,128.93768070000078,50700.06369888 2026-01-15,06:14:39.000,15,11123632,-795,0,1768457678,15074.959397389997,129.07866330000252,50700.07767312001 2026-01-15,06:14:40.000,15,11123607,-795,0,1768457679,15074.993078940002,129.14210547000403,50700.070686 2026-01-15,06:14:41.000,15,11123565,-795,0,1768457680,15075.046969419993,129.17030199000146,50700.29427384001 2026-01-15,06:14:42.000,15,11123661,-795,0,1768457681,15075.020024179998,129.0645650400038,50700.18946704 2026-01-15,06:14:43.000,15,11123490,-795,0,1768457682,15075.013287870002,129.08571243000188,50700.23837688 2026-01-15,06:14:44.000,15,11123629,-795,0,1768457683,15075.168222999993,129.17735112000082,50700.11260872 2026-01-15,06:14:45.000,15,11123687,-795,0,1768457684,15074.999815249997,129.09276156000124,50699.99382768 2026-01-15,06:14:46.000,15,11123539,-795,0,1768457685,15075.060442039998,129.0998106900006,50699.95889208001 2026-01-15,06:14:47.000,15,11123380,-795,0,1768457686,15075.053705730003,129.17030199000146,50700.035750400006 2026-01-15,06:14:48.000,15,11123589,-795,0,1768457687,15075.141277759998,129.1984985099989,50699.916969360005 2026-01-15,06:14:49.000,15,11123649,-795,0,1768457688,15075.114332519988,129.15620373000274,50700.11959584 2026-01-15,06:14:50.000,15,11123856,-795,0,1768457689,15075.114332519988,129.17735112000082,50700.09164736 2026-01-15,06:14:51.000,15,11123711,-795,0,1768457690,15075.026760489993,129.36767762999807,50700.04273752 2026-01-15,06:14:52.000,15,11123458,-795,0,1768457691,15075.121068829998,129.26898980999977,50700.04273752 2026-01-15,06:14:53.000,15,11123753,-795,0,1768457692,15075.127805139993,129.33948111000063,50700.16850568 2026-01-15,06:14:54.000,15,11123914,-795,0,1768457693,15075.094123589988,129.17735112000082,50700.04273752 2026-01-15,06:14:55.000,15,11123702,-795,0,1768457694,15075.141277759998,129.35357936999935,50700.09863448 2026-01-15,06:14:56.000,15,11123824,-795,0,1768457695,15075.107596209993,129.33948111000063,50700.02177616 2026-01-15,06:14:57.000,15,11123745,-795,0,1768457696,15075.087387279993,129.45226718999766,50700.14754432001 2026-01-15,06:14:58.000,15,11123781,-795,0,1768457697,15075.208640859993,129.33243198000127,50700.11959584 2026-01-15,06:14:59.000,15,11123794,-795,0,1768457698,15075.046969419993,129.38882502000342,50699.916969360005 2026-01-15,06:15:00.000,15,11123968,-795,0,1768457699,15075.060442039998,129.50161110000045,50700.10562160001 2026-01-15,06:15:01.000,15,11123790,-795,0,1768457700,15075.013287870002,129.3606284999987,50700.05671176001 2026-01-15,06:15:02.000,15,11123421,-795,0,1768457701,15075.073914659988,129.48046371000237,50700.10562160001 2026-01-15,06:15:03.000,15,11123759,-795,0,1768457702,15075.020024179998,129.58620066000003,50700.014789040004 2026-01-15,06:15:04.000,15,11123494,-795,0,1768457703,15075.020024179998,129.41702154000086,50699.95190496 2026-01-15,06:15:05.000,15,11123531,-795,0,1768457704,15075.114332519988,129.56505327000195,50699.88203376 2026-01-15,06:15:06.000,15,11123585,-795,0,1768457705,15075.087387279993,129.62849544000346,50699.87504664 2026-01-15,06:15:07.000,15,11123793,-795,0,1768457706,15075.188431929993,129.62849544000346,50699.83312392 2026-01-15,06:15:08.000,15,11123735,-795,0,1768457707,15075.208640859993,129.72718326000177,50699.85408528 2026-01-15,06:15:09.000,15,11123599,-795,0,1768457708,15075.141277759998,129.62849544000346,50699.88203376 2026-01-15,06:15:10.000,15,11123752,-795,0,1768457709,15075.195168239989,129.67079021999962,50700.070686 2026-01-15,06:15:11.000,15,11124026,-795,0,1768457710,15075.181695619998,129.6566919600009,50699.84011104001 2026-01-15,06:15:12.000,15,11123816,-795,0,1768457711,15075.208640859993,129.64259370000218,50699.76325272 2026-01-15,06:15:13.000,15,11123670,-795,0,1768457712,15075.201904549998,129.7553797799992,50699.868059520006 2026-01-15,06:15:14.000,15,11123633,-795,0,1768457713,15075.215377169989,129.71308500000305,50699.8261368 2026-01-15,06:15:15.000,15,11123692,-795,0,1768457714,15075.181695619998,129.79062543000327,50699.896008 2026-01-15,06:15:16.000,15,11123589,-795,0,1768457715,15075.269267649994,129.78357630000392,50700.00780192001 2026-01-15,06:15:17.000,15,11123692,-795,0,1768457716,15075.350103369994,129.79767456000263,50699.88203376 2026-01-15,06:15:18.000,15,11123799,-795,0,1768457717,15075.282740269999,129.86111673000414,50699.95190496 2026-01-15,06:15:19.000,15,11123564,-795,0,1768457718,15075.33663074999,129.79062543000327,50700.11260872 2026-01-15,06:15:20.000,15,11123843,-795,0,1768457719,15075.40399385,129.86111673000414,50699.99382768 2026-01-15,06:15:21.000,15,11123534,-795,0,1768457720,15075.491565879995,129.8681658600035,50700.014789040004 2026-01-15,06:15:22.000,15,11123465,-795,0,1768457721,15075.451148019994,129.8188219500007,50700.014789040004 2026-01-15,06:15:23.000,15,11123658,-795,0,1768457722,15075.44441171,129.77652717000456,50700.09164736 2026-01-15,06:15:24.000,15,11123682,-795,0,1768457723,15075.42420278,129.8188219500007,50700.1405572 2026-01-15,06:15:25.000,15,11123706,-795,0,1768457724,15075.42420278,129.7201341300024,50699.965879200005 2026-01-15,06:15:26.000,15,11123808,-795,0,1768457725,15075.531983739995,129.76242890999856,50700.04972464 2026-01-15,06:15:27.000,15,11123600,-795,0,1768457726,15075.44441171,129.804723690002,50700.05671176001 2026-01-15,06:15:28.000,15,11123627,-795,0,1768457727,15075.43767539999,129.91046063999966,50700.014789040004 2026-01-15,06:15:29.000,15,11123575,-795,0,1768457728,15075.471356949995,129.81177282000135,50699.95190496 2026-01-15,06:15:30.000,15,11123506,-795,0,1768457729,15075.51851111999,129.62849544000346,50700.00780192001 2026-01-15,06:15:31.000,15,11123496,-795,0,1768457730,15075.40399385,129.72718326000177,50699.99382768 2026-01-15,06:15:32.000,15,11123472,-795,0,1768457731,15075.51851111999,129.60029891999875,50699.99382768 2026-01-15,06:15:33.000,15,11123621,-795,0,1768457732,15075.33663074999,129.6073480499981,50700.12658296001 2026-01-15,06:15:34.000,15,11123638,-795,0,1768457733,15075.383784919999,129.79062543000327,50700.133570080005 2026-01-15,06:15:35.000,15,11123416,-795,0,1768457734,15075.42420278,129.63554457000282,50700.04273752 2026-01-15,06:15:36.000,15,11123731,-795,0,1768457735,15075.35683967999,129.5580041400026,50700.11260872 2026-01-15,06:15:37.000,15,11123829,-795,0,1768457736,15075.33663074999,129.67079021999962,50700.035750400006 2026-01-15,06:15:38.000,15,11123581,-795,0,1768457737,15075.350103369994,129.62849544000346,50700.12658296001 2026-01-15,06:15:39.000,15,11123497,-795,0,1768457738,15075.302949199999,129.804723690002,50700.301260960005 2026-01-15,06:15:40.000,15,11123617,-795,0,1768457739,15075.350103369994,129.60029891999875,50700.11959584 2026-01-15,06:15:41.000,15,11123665,-795,0,1768457740,15075.302949199999,129.79062543000327,50700.33619656 2026-01-15,06:15:42.000,15,11123652,-795,0,1768457741,15075.255795029989,129.5932497899994,50700.252351120005 2026-01-15,06:15:43.000,15,11123726,-795,0,1768457742,15075.242322409998,129.67079021999962,50700.16850568 2026-01-15,06:15:44.000,15,11123697,-795,0,1768457743,15075.168222999993,129.81177282000135,50700.25933824 2026-01-15,06:15:45.000,15,11123810,-795,0,1768457744,15075.289476579994,129.83292020999943,50700.182479920004 2026-01-15,06:15:46.000,15,11123640,-795,0,1768457745,15075.316421819989,129.76242890999856,50700.084660240005 2026-01-15,06:15:47.000,15,11123625,-795,0,1768457746,15075.343367059999,129.78357630000392,50700.34318368001 2026-01-15,06:15:48.000,15,11123747,-795,0,1768457747,15075.262531339999,129.81177282000135,50700.16850568 2026-01-15,06:15:49.000,15,11123566,-795,0,1768457748,15075.323158129999,129.72718326000177,50700.22440264001 2026-01-15,06:15:50.000,15,11123597,-795,0,1768457749,15075.363575989999,129.7201341300024,50700.10562160001 2026-01-15,06:15:51.000,15,11123611,-795,0,1768457750,15075.39725753999,129.91750976999901,50700.2802996 2026-01-15,06:15:52.000,15,11123675,-795,0,1768457751,15075.343367059999,129.91046063999966,50700.21741552 2026-01-15,06:15:53.000,15,11123665,-795,0,1768457752,15075.383784919999,129.74833064999984,50700.17549280001 2026-01-15,06:15:54.000,15,11123811,-795,0,1768457753,15075.42420278,129.87521499000286,50700.12658296001 2026-01-15,06:15:55.000,15,11123574,-795,0,1768457754,15075.45788432999,129.77652717000456,50700.17549280001 2026-01-15,06:15:56.000,15,11123622,-795,0,1768457755,15075.41746646999,129.8188219500007,50700.07767312001 2026-01-15,06:15:57.000,15,11123840,-795,0,1768457756,15075.45788432999,129.8681658600035,50700.39209352001 2026-01-15,06:15:58.000,15,11123761,-795,0,1768457757,15075.42420278,129.99505019999924,50700.31523520001 2026-01-15,06:15:59.000,15,11123769,-795,0,1768457758,15075.44441171,129.87521499000286,50700.203441280006 2026-01-15,06:16:00.000,15,11123735,-795,0,1768457759,15075.390521229994,129.9527554200031,50700.23837688 2026-01-15,06:16:01.000,15,11123767,-795,0,1768457760,15075.383784919999,129.76242890999856,50700.2104284 2026-01-15,06:16:02.000,15,11123851,-795,0,1768457761,15075.410730159994,129.85406760000478,50700.252351120005 2026-01-15,06:16:03.000,15,11123503,-795,0,1768457762,15075.39725753999,129.82587108000007,50700.36414504001 2026-01-15,06:16:04.000,15,11123732,-795,0,1768457763,15075.370312299994,129.84701846999815,50700.22440264001 2026-01-15,06:16:05.000,15,11123567,-795,0,1768457764,15075.45788432999,129.99505019999924,50700.28728672 2026-01-15,06:16:06.000,15,11123763,-795,0,1768457765,15075.309685509994,129.8399693399988,50700.22440264001 2026-01-15,06:16:07.000,15,11123801,-795,0,1768457766,15075.329894439994,129.79062543000327,50700.43401624 2026-01-15,06:16:08.000,15,11123591,-795,0,1768457767,15075.262531339999,129.95980455000245,50700.43401624 2026-01-15,06:16:09.000,15,11123610,-795,0,1768457768,15075.363575989999,130.09373802000482,50700.58074576001 2026-01-15,06:16:10.000,15,11123760,-795,0,1768457769,15075.208640859993,129.99505019999924,50700.51087456001 2026-01-15,06:16:11.000,15,11123773,-795,0,1768457770,15075.121068829998,130.00914845999796,50700.31523520001 2026-01-15,06:16:12.000,15,11123605,-795,0,1768457771,15075.181695619998,129.85406760000478,50700.31523520001 2026-01-15,06:16:13.000,15,11123445,-795,0,1768457772,15075.100859899998,129.71308500000305,50700.23138976 2026-01-15,06:16:14.000,15,11123594,-795,0,1768457773,15075.195168239989,129.98095194000052,50700.517861680004 2026-01-15,06:16:15.000,15,11123721,-795,0,1768457774,15075.040233109998,129.85406760000478,50700.26632536 2026-01-15,06:16:16.000,15,11123507,-795,0,1768457775,15075.127805139993,129.81177282000135,50700.2104284 2026-01-15,06:16:17.000,15,11123881,-795,0,1768457776,15075.161486689998,130.0020993299986,50700.44799048 2026-01-15,06:16:18.000,15,11123854,-795,0,1768457777,15075.114332519988,129.81177282000135,50700.24536400001 2026-01-15,06:16:19.000,15,11123881,-795,0,1768457778,15075.168222999993,130.0020993299986,50700.33619656 2026-01-15,06:16:20.000,15,11124066,-795,0,1768457779,15075.141277759998,129.77652717000456,50700.11959584 2026-01-15,06:16:21.000,15,11123614,-795,0,1768457780,15075.148014069993,129.78357630000392,50700.34318368001 2026-01-15,06:16:22.000,15,11123492,-795,0,1768457781,15075.134541449988,129.85406760000478,50700.37811928 2026-01-15,06:16:23.000,15,11123583,-795,0,1768457782,15075.114332519988,129.93865716000437,50700.29427384001 2026-01-15,06:16:24.000,15,11123940,-795,0,1768457783,15075.020024179998,129.84701846999815,50700.32222232001 2026-01-15,06:16:25.000,15,11123538,-795,0,1768457784,15075.195168239989,129.9034115100003,50700.25933824 2026-01-15,06:16:26.000,15,11123662,-795,0,1768457785,15075.222113479998,129.83292020999943,50700.2802996 2026-01-15,06:16:27.000,15,11123996,-795,0,1768457786,15075.222113479998,129.88226412000222,50700.23837688 2026-01-15,06:16:28.000,15,11123480,-795,0,1768457787,15075.013287870002,129.73423239000113,50700.23138976 2026-01-15,06:16:29.000,15,11123959,-795,0,1768457788,15075.235586099989,129.8399693399988,50700.182479920004 2026-01-15,06:16:30.000,15,11123826,-795,0,1768457789,15075.242322409998,129.74833064999984,50700.301260960005 2026-01-15,06:16:31.000,15,11123704,-795,0,1768457790,15075.33663074999,129.8188219500007,50700.40606776 2026-01-15,06:16:32.000,15,11123804,-795,0,1768457791,15075.174959309988,129.67079021999962,50700.05671176001 2026-01-15,06:16:33.000,15,11123616,-795,0,1768457792,15075.276003959989,129.6214463100041,50700.182479920004 2026-01-15,06:16:34.000,15,11123694,-795,0,1768457793,15075.269267649994,129.57915153000067,50700.2802996 2026-01-15,06:16:35.000,15,11123403,-795,0,1768457794,15075.269267649994,129.52275848999852,50700.17549280001 2026-01-15,06:16:36.000,15,11123528,-795,0,1768457795,15075.323158129999,129.45226718999766,50700.33619656 2026-01-15,06:16:37.000,15,11123629,-795,0,1768457796,15075.296212889989,129.33243198000127,50700.44799048 2026-01-15,06:16:38.000,15,11123778,-795,0,1768457797,15075.40399385,129.34653024,50700.30824808 2026-01-15,06:16:39.000,15,11123884,-795,0,1768457798,15075.309685509994,129.17735112000082,50700.26632536 2026-01-15,06:16:40.000,15,11123657,-795,0,1768457799,15075.33663074999,129.2125967700049,50700.16151856 2026-01-15,06:16:41.000,15,11123813,-795,0,1768457800,15075.390521229994,129.4099724100015,50700.32222232001 2026-01-15,06:16:42.000,15,11123699,-795,0,1768457801,15075.249058719994,129.29013719999784,50700.2802996 2026-01-15,06:16:43.000,15,11123550,-795,0,1768457802,15075.329894439994,129.26898980999977,50700.084660240005 2026-01-15,06:16:44.000,15,11123882,-795,0,1768457803,15075.289476579994,129.17030199000146,50699.97985344001 2026-01-15,06:16:45.000,15,11123770,-795,0,1768457804,15075.269267649994,129.2478424200017,50700.09164736 2026-01-15,06:16:46.000,15,11123535,-795,0,1768457805,15075.141277759998,129.1139089499993,50700.23138976 2026-01-15,06:16:47.000,15,11123736,-795,0,1768457806,15075.208640859993,129.14915460000338,50700.32920944 2026-01-15,06:16:48.000,15,11123756,-795,0,1768457807,15075.390521229994,129.07161417000316,50700.133570080005 2026-01-15,06:16:49.000,15,11123887,-795,0,1768457808,15075.282740269999,129.12800720999803,50700.09164736 2026-01-15,06:16:50.000,15,11123804,-795,0,1768457809,15075.269267649994,129.02931938999973,50700.11260872 2026-01-15,06:16:51.000,15,11123489,-795,0,1768457810,15075.269267649994,129.02931938999973,50700.23138976 2026-01-15,06:16:52.000,15,11123920,-795,0,1768457811,15075.343367059999,128.902435050004,50700.09863448 2026-01-15,06:16:53.000,15,11123785,-795,0,1768457812,15075.35683967999,128.93063157000142,50700.09863448 2026-01-15,06:16:54.000,15,11123706,-795,0,1768457813,15075.430939089994,128.94472983000014,50700.18946704 2026-01-15,06:16:55.000,15,11123777,-795,0,1768457814,15075.44441171,128.9517789599995,50700.035750400006 2026-01-15,06:16:56.000,15,11123817,-795,0,1768457815,15075.43767539999,129.10685981999995,50699.98684056001 2026-01-15,06:16:57.000,15,11123759,-795,0,1768457816,15075.572401599995,128.902435050004,50700.14754432001 2026-01-15,06:16:58.000,15,11123702,-795,0,1768457817,15075.49830218999,128.86718939999992,50700.12658296001 2026-01-15,06:16:59.000,15,11123608,-795,0,1768457818,15075.53872004999,128.888336789998,50700.203441280006 2026-01-15,06:17:00.000,15,11123735,-795,0,1768457819,15075.471356949995,128.92358244000206,50700.15453144001 2026-01-15,06:17:01.000,15,11123700,-795,0,1768457820,15075.633028389995,128.8037472299984,50700.23138976 2026-01-15,06:17:02.000,15,11123521,-795,0,1768457821,15075.60608315,128.99407374000293,50700.16850568 2026-01-15,06:17:03.000,15,11123755,-795,0,1768457822,15075.72060041999,128.9517789599995,50700.27331248001 2026-01-15,06:17:04.000,15,11123801,-795,0,1768457823,15075.60608315,128.88128765999863,50700.17549280001 2026-01-15,06:17:05.000,15,11123743,-795,0,1768457824,15075.56566529,128.94472983000014,50700.2802996 2026-01-15,06:17:06.000,15,11123819,-795,0,1768457825,15075.592610529995,128.9165333100027,50700.084660240005 2026-01-15,06:17:07.000,15,11123826,-795,0,1768457826,15075.59934683999,128.86718939999992,50700.11260872 2026-01-15,06:17:08.000,15,11123745,-795,0,1768457827,15075.61955576999,128.81079635999777,50699.965879200005 2026-01-15,06:17:09.000,15,11123848,-795,0,1768457828,15075.633028389995,128.88128765999863,50700.28728672 2026-01-15,06:17:10.000,15,11123572,-795,0,1768457829,15075.7071278,128.8178454900044,50700.18946704 2026-01-15,06:17:11.000,15,11123861,-795,0,1768457830,15075.653237319995,128.99407374000293,50700.133570080005 2026-01-15,06:17:12.000,15,11123685,-795,0,1768457831,15075.713864109995,128.97292635000485,50700.27331248001 2026-01-15,06:17:13.000,15,11123906,-795,0,1768457832,15075.633028389995,128.94472983000014,50700.084660240005 2026-01-15,06:17:14.000,15,11123479,-795,0,1768457833,15075.734073039996,128.99407374000293,50700.06369888 2026-01-15,06:17:15.000,15,11123853,-795,0,1768457834,15075.74080934999,129.0998106900006,50700.29427384001 2026-01-15,06:17:16.000,15,11123711,-795,0,1768457835,15075.868799240001,129.0504667799978,50700.16850568 2026-01-15,06:17:17.000,15,11123736,-795,0,1768457836,15075.7071278,129.00817200000165,50700.31523520001 2026-01-15,06:17:18.000,15,11123806,-795,0,1768457837,15075.734073039996,128.8530911400012,50700.16151856 2026-01-15,06:17:19.000,15,11123674,-795,0,1768457838,15075.82838138,128.88128765999863,50700.203441280006 2026-01-15,06:17:20.000,15,11123937,-795,0,1768457839,15075.76775459,129.0504667799978,50700.07767312001 2026-01-15,06:17:21.000,15,11123555,-795,0,1768457840,15075.76101827999,129.02931938999973,50700.18946704 2026-01-15,06:17:22.000,15,11123585,-795,0,1768457841,15075.801436139991,128.93768070000078,50700.15453144001 2026-01-15,06:17:23.000,15,11123861,-795,0,1768457842,15075.78796352,128.99407374000293,50700.014789040004 2026-01-15,06:17:24.000,15,11123732,-795,0,1768457843,15075.841853999991,129.0998106900006,50700.11260872 2026-01-15,06:17:25.000,15,11123773,-795,0,1768457844,15075.68691887,128.98702461000357,50700.07767312001 2026-01-15,06:17:26.000,15,11123648,-795,0,1768457845,15075.82838138,129.0504667799978,50700.23138976 2026-01-15,06:17:27.000,15,11123684,-795,0,1768457846,15075.855326619996,128.9799754800042,50700.29427384001 2026-01-15,06:17:28.000,15,11123610,-795,0,1768457847,15075.990052820001,128.99407374000293,50700.25933824 2026-01-15,06:17:29.000,15,11123650,-795,0,1768457848,15075.969843890001,128.87423852999927,50700.23138976 2026-01-15,06:17:30.000,15,11123865,-795,0,1768457849,15075.889008170001,128.89538592000463,50700.09164736 2026-01-15,06:17:31.000,15,11123825,-795,0,1768457850,15075.915953409996,129.09276156000124,50700.32222232001 2026-01-15,06:17:32.000,15,11123665,-795,0,1768457851,15076.091097470002,128.9517789599995,50700.133570080005 2026-01-15,06:17:33.000,15,11123763,-795,0,1768457852,15075.983316509992,128.94472983000014,50700.2802996 2026-01-15,06:17:34.000,15,11123771,-795,0,1768457853,15076.064152229992,128.90948418000335,50700.21741552 2026-01-15,06:17:35.000,15,11123951,-795,0,1768457854,15076.064152229992,128.96587721999822,50700.23837688 2026-01-15,06:17:36.000,15,11123899,-795,0,1768457855,15076.077624849997,128.7544033200029,50700.17549280001 2026-01-15,06:17:37.000,15,11123718,-795,0,1768457856,15076.037206989997,128.69801028000074,50700.1405572 2026-01-15,06:17:38.000,15,11123850,-795,0,1768457857,15075.909217100001,128.79669809999905,50700.133570080005 2026-01-15,06:17:39.000,15,11123675,-795,0,1768457858,15076.091097470002,128.83899288000248,50700.11959584 2026-01-15,06:17:40.000,15,11123498,-795,0,1768457859,15076.144987949992,128.59227333000308,50700.11260872 2026-01-15,06:17:41.000,15,11123915,-795,0,1768457860,15076.037206989997,128.71915766999882,50700.23837688 2026-01-15,06:17:42.000,15,11123640,-795,0,1768457861,15076.091097470002,128.59932246000244,50700.02876328001 2026-01-15,06:17:43.000,15,11123834,-795,0,1768457862,15075.922689719991,128.56407680999837,50700.29427384001 2026-01-15,06:17:44.000,15,11124016,-795,0,1768457863,15076.037206989997,128.56407680999837,50700.2802996 2026-01-15,06:17:45.000,15,11123545,-795,0,1768457864,15076.050679610002,128.6698137600033,50700.203441280006 2026-01-15,06:17:46.000,15,11123858,-795,0,1768457865,15076.091097470002,128.52883116000157,50700.35715792 2026-01-15,06:17:47.000,15,11123948,-795,0,1768457866,15075.976580199997,128.66276463000395,50700.34318368001 2026-01-15,06:17:48.000,15,11123518,-795,0,1768457867,15075.949634960001,128.43014334000327,50700.37811928 2026-01-15,06:17:49.000,15,11123715,-795,0,1768457868,15076.043943299992,128.34555378000368,50700.133570080005 2026-01-15,06:17:50.000,15,11123725,-795,0,1768457869,15076.010261750002,128.46538899000006,50700.25933824 2026-01-15,06:17:51.000,15,11123589,-795,0,1768457870,15076.077624849997,128.4230942100039,50700.2104284 2026-01-15,06:17:52.000,15,11123633,-795,0,1768457871,15076.030470680002,128.32440638999833,50700.17549280001 2026-01-15,06:17:53.000,15,11123617,-795,0,1768457872,15076.016998059997,128.444241600002,50700.18946704 2026-01-15,06:17:54.000,15,11123761,-795,0,1768457873,15076.023734369992,128.3948976899992,50700.23837688 2026-01-15,06:17:55.000,15,11123550,-795,0,1768457874,15076.118042709997,128.36670117000176,50700.17549280001 2026-01-15,06:17:56.000,15,11123710,-795,0,1768457875,15076.037206989997,128.35260291000304,50700.16850568 2026-01-15,06:17:57.000,15,11123586,-795,0,1768457876,15076.212351050002,128.26801335000346,50700.28728672 2026-01-15,06:17:58.000,15,11123859,-795,0,1768457877,15076.138251639997,128.27506248000282,50700.11260872 2026-01-15,06:17:59.000,15,11123533,-795,0,1768457878,15076.158460569997,128.26801335000346,50700.12658296001 2026-01-15,06:18:00.000,15,11123692,-795,0,1768457879,15076.299923079998,128.15522726999916,50700.21741552 2026-01-15,06:18:01.000,15,11123631,-795,0,1768457880,15076.192142120002,128.2468659599981,50700.31523520001 2026-01-15,06:18:02.000,15,11123626,-795,0,1768457881,15076.185405809993,128.15522726999916,50700.21741552 2026-01-15,06:18:03.000,15,11123596,-795,0,1768457882,15076.165196879992,128.40899594999792,50700.44799048 2026-01-15,06:18:04.000,15,11123738,-795,0,1768457883,15076.165196879992,128.03539206000278,50700.18946704 2026-01-15,06:18:05.000,15,11123418,-795,0,1768457884,15076.246032599993,128.15522726999916,50700.31523520001 2026-01-15,06:18:06.000,15,11123663,-795,0,1768457885,15076.299923079998,127.91555684999912,50700.31523520001 2026-01-15,06:18:07.000,15,11123874,-795,0,1768457886,15076.272977839988,128.12703075000172,50700.29427384001 2026-01-15,06:18:08.000,15,11123797,-795,0,1768457887,15076.266241529993,127.93670424000447,50700.28728672 2026-01-15,06:18:09.000,15,11123652,-795,0,1768457888,15076.266241529993,128.06358858000021,50700.18946704 2026-01-15,06:18:10.000,15,11123664,-795,0,1768457889,15076.333604629988,128.00719553999807,50700.36414504001 2026-01-15,06:18:11.000,15,11123818,-795,0,1768457890,15076.313395699988,127.94375337000383,50700.35715792 2026-01-15,06:18:12.000,15,11123621,-795,0,1768457891,15076.340340939998,127.93670424000447,50700.37811928 2026-01-15,06:18:13.000,15,11123687,-795,0,1768457892,15076.266241529993,128.07063770999957,50700.54581016 2026-01-15,06:18:14.000,15,11123466,-795,0,1768457893,15076.353813559988,127.83096728999953,50700.32920944 2026-01-15,06:18:15.000,15,11123699,-795,0,1768457894,15076.279714149998,127.94375337000383,50700.10562160001 2026-01-15,06:18:16.000,15,11123763,-795,0,1768457895,15076.347077249993,127.85211468000489,50700.350170800004 2026-01-15,06:18:17.000,15,11123579,-795,0,1768457896,15076.360549869998,127.94375337000383,50700.49690032 2026-01-15,06:18:18.000,15,11123581,-795,0,1768457897,15076.367286179993,128.00719553999807,50700.16850568 2026-01-15,06:18:19.000,15,11123499,-795,0,1768457898,15076.326868319993,127.89440946000104,50700.18946704 2026-01-15,06:18:20.000,15,11123824,-795,0,1768457899,15076.320132009998,127.97899902000063,50700.37811928 2026-01-15,06:18:21.000,15,11123715,-795,0,1768457900,15076.299923079998,128.05653945000086,50700.2104284 2026-01-15,06:18:22.000,15,11123704,-795,0,1768457901,15076.219087359998,128.02129380000406,50700.31523520001 2026-01-15,06:18:23.000,15,11123623,-795,0,1768457902,15076.286450459993,127.98604814999999,50700.2802996 2026-01-15,06:18:24.000,15,11123403,-795,0,1768457903,15076.347077249993,127.92965510999784,50700.252351120005 2026-01-15,06:18:25.000,15,11123677,-795,0,1768457904,15076.286450459993,127.89440946000104,50700.21741552 2026-01-15,06:18:26.000,15,11123822,-795,0,1768457905,15076.286450459993,127.95785163000255,50700.468951840005 2026-01-15,06:18:27.000,15,11123679,-795,0,1768457906,15076.313395699988,127.97194989000127,50700.39908064 2026-01-15,06:18:28.000,15,11123809,-795,0,1768457907,15076.394231419989,127.92260597999848,50700.35715792 2026-01-15,06:18:29.000,15,11123651,-795,0,1768457908,15076.374022489988,127.93670424000447,50700.4549776 2026-01-15,06:18:30.000,15,11123606,-795,0,1768457909,15076.475067139989,127.98604814999999,50700.33619656 2026-01-15,06:18:31.000,15,11123692,-795,0,1768457910,15076.414440349989,128.0494903200015,50700.32222232001 2026-01-15,06:18:32.000,15,11123863,-795,0,1768457911,15076.488539759994,127.87326207000297,50700.301260960005 2026-01-15,06:18:33.000,15,11123730,-795,0,1768457912,15076.454858209989,128.0001464099987,50700.36414504001 2026-01-15,06:18:34.000,15,11123789,-795,0,1768457913,15076.434649279989,127.98604814999999,50700.39209352001 2026-01-15,06:18:35.000,15,11123467,-795,0,1768457914,15076.508748689994,127.97194989000127,50700.29427384001 2026-01-15,06:18:36.000,15,11123785,-795,0,1768457915,15076.528957619994,128.02129380000406,50700.37811928 2026-01-15,06:18:37.000,15,11123963,-795,0,1768457916,15076.542430239999,127.81686903000082,50700.4549776 2026-01-15,06:18:38.000,15,11123738,-795,0,1768457917,15076.535693929989,127.97899902000063,50700.34318368001 2026-01-15,06:18:39.000,15,11123584,-795,0,1768457918,15076.441385589998,127.92965510999784,50700.32222232001 2026-01-15,06:18:40.000,15,11123550,-795,0,1768457919,15076.535693929989,127.9014585900004,50700.371132160006 2026-01-15,06:18:41.000,15,11123697,-795,0,1768457920,15076.562639169999,128.03539206000278,50700.35715792 2026-01-15,06:18:42.000,15,11123857,-795,0,1768457921,15076.69736536999,127.94375337000383,50700.35715792 2026-01-15,06:18:43.000,15,11123645,-795,0,1768457922,15076.528957619994,127.88736033000168,50700.36414504001 2026-01-15,06:18:44.000,15,11123847,-795,0,1768457923,15076.63673857999,127.92965510999784,50700.3851064 2026-01-15,06:18:45.000,15,11123546,-795,0,1768457924,15076.603057029999,128.0142446700047,50700.350170800004 2026-01-15,06:18:46.000,15,11123669,-795,0,1768457925,15076.630002269994,127.82391816000018,50700.23837688 2026-01-15,06:18:47.000,15,11123559,-795,0,1768457926,15076.535693929989,128.06358858000021,50700.31523520001 2026-01-15,06:18:48.000,15,11123638,-795,0,1768457927,15076.70410168,127.94375337000383,50700.40606776 2026-01-15,06:18:49.000,15,11123586,-795,0,1768457928,15076.670420129994,127.87326207000297,50700.19645416001 2026-01-15,06:18:50.000,15,11123791,-795,0,1768457929,15076.603057029999,127.95785163000255,50700.37811928 2026-01-15,06:18:51.000,15,11123512,-795,0,1768457930,15076.468330829994,127.78162338000402,50700.27331248001 2026-01-15,06:18:52.000,15,11123639,-795,0,1768457931,15076.522221309999,127.8027707700021,50700.32920944 2026-01-15,06:18:53.000,15,11123549,-795,0,1768457932,15076.508748689994,127.8662129400036,50700.350170800004 2026-01-15,06:18:54.000,15,11123621,-795,0,1768457933,15076.535693929989,127.97194989000127,50700.25933824 2026-01-15,06:18:55.000,15,11123736,-795,0,1768457934,15076.55590285999,127.85916381000425,50700.24536400001 2026-01-15,06:18:56.000,15,11123767,-795,0,1768457935,15076.562639169999,127.92260597999848,50700.301260960005 2026-01-15,06:18:57.000,15,11123770,-795,0,1768457936,15076.515484999989,127.91555684999912,50700.301260960005 2026-01-15,06:18:58.000,15,11123621,-795,0,1768457937,15076.528957619994,127.9014585900004,50700.23138976 2026-01-15,06:18:59.000,15,11123586,-795,0,1768457938,15076.690629059995,127.96490076000191,50700.30824808 2026-01-15,06:19:00.000,15,11123777,-795,0,1768457939,15076.69736536999,127.88736033000168,50700.2802996 2026-01-15,06:19:01.000,15,11123627,-795,0,1768457940,15076.76472847,127.90850771999976,50700.37811928 2026-01-15,06:19:02.000,15,11123455,-795,0,1768457941,15076.82535526,127.97194989000127,50700.350170800004 2026-01-15,06:19:03.000,15,11123603,-795,0,1768457942,15076.77820108999,127.91555684999912,50700.29427384001 2026-01-15,06:19:04.000,15,11123610,-795,0,1768457943,15076.83882787999,127.97194989000127,50700.37811928 2026-01-15,06:19:05.000,15,11123692,-795,0,1768457944,15076.79841001999,127.96490076000191,50700.40606776 2026-01-15,06:19:06.000,15,11123683,-795,0,1768457945,15076.94660884,127.83096728999953,50700.4549776 2026-01-15,06:19:07.000,15,11123723,-795,0,1768457946,15076.85903680999,127.8027707700021,50700.28728672 2026-01-15,06:19:08.000,15,11123894,-795,0,1768457947,15076.84556419,127.90850771999976,50700.42702912 2026-01-15,06:19:09.000,15,11123717,-795,0,1768457948,15076.87924573999,127.8662129400036,50700.35715792 2026-01-15,06:19:10.000,15,11123742,-795,0,1768457949,15076.852300499995,127.79572164000274,50700.26632536 2026-01-15,06:19:11.000,15,11123740,-795,0,1768457950,15076.86577312,127.93670424000447,50700.350170800004 2026-01-15,06:19:12.000,15,11123590,-795,0,1768457951,15076.82535526,128.03539206000278,50700.26632536 2026-01-15,06:19:13.000,15,11123742,-795,0,1768457952,15076.84556419,127.93670424000447,50700.30824808 2026-01-15,06:19:14.000,15,11123606,-795,0,1768457953,15076.690629059995,127.8027707700021,50700.37811928 2026-01-15,06:19:15.000,15,11123653,-795,0,1768457954,15076.70410168,127.99309727999935,50700.25933824 2026-01-15,06:19:16.000,15,11123586,-795,0,1768457955,15076.81861894999,127.85211468000489,50700.23837688 2026-01-15,06:19:17.000,15,11123890,-795,0,1768457956,15076.7849374,127.88031120000232,50700.26632536 2026-01-15,06:19:18.000,15,11123452,-795,0,1768457957,15076.7849374,127.91555684999912,50700.35715792 2026-01-15,06:19:19.000,15,11123663,-795,0,1768457958,15076.87924573999,127.88031120000232,50700.22440264001 2026-01-15,06:19:20.000,15,11123621,-795,0,1768457959,15076.892718359995,127.98604814999999,50700.35715792 2026-01-15,06:19:21.000,15,11123650,-795,0,1768457960,15076.832091569995,127.88736033000168,50700.02177616 2026-01-15,06:19:22.000,15,11123323,-795,0,1768457961,15077.061126109991,128.0001464099987,50700.41305488001 2026-01-15,06:19:23.000,15,11123773,-795,0,1768457962,15076.96681777,127.77457425000466,50700.32222232001 2026-01-15,06:19:24.000,15,11123690,-795,0,1768457963,15076.912927289995,127.71818121000251,50700.2802996 2026-01-15,06:19:25.000,15,11123679,-795,0,1768457964,15076.96681777,127.76047598999867,50700.40606776 2026-01-15,06:19:26.000,15,11123525,-795,0,1768457965,15076.9870267,127.74637772999995,50700.50388744 2026-01-15,06:19:27.000,15,11123568,-795,0,1768457966,15077.081335039991,127.83096728999953,50700.33619656 2026-01-15,06:19:28.000,15,11123637,-795,0,1768457967,15076.98029038999,127.9014585900004,50700.23837688 2026-01-15,06:19:29.000,15,11123492,-795,0,1768457968,15077.040917179991,127.67588642999908,50700.25933824 2026-01-15,06:19:30.000,15,11123422,-795,0,1768457969,15077.088071350001,127.57719861000078,50700.29427384001 2026-01-15,06:19:31.000,15,11123653,-795,0,1768457970,15076.98029038999,127.67588642999908,50700.23138976 2026-01-15,06:19:32.000,15,11123726,-795,0,1768457971,15077.061126109991,127.56310035000206,50700.39209352001 2026-01-15,06:19:33.000,15,11123764,-795,0,1768457972,15077.054389799996,127.5912968699995,50700.3851064 2026-01-15,06:19:34.000,15,11123551,-795,0,1768457973,15076.98029038999,127.50670730999991,50700.3851064 2026-01-15,06:19:35.000,15,11123623,-795,0,1768457974,15077.034180869996,127.42916687999968,50700.4549776 2026-01-15,06:19:36.000,15,11123580,-795,0,1768457975,15077.00723563,127.41506862000097,50700.32222232001 2026-01-15,06:19:37.000,15,11123717,-795,0,1768457976,15077.04765349,127.47146166000311,50700.4549776 2026-01-15,06:19:38.000,15,11123708,-795,0,1768457977,15076.91966359999,127.38687210000353,50700.41305488001 2026-01-15,06:19:39.000,15,11123715,-795,0,1768457978,15077.020708249991,127.50670730999991,50700.46196472001 2026-01-15,06:19:40.000,15,11123660,-795,0,1768457979,15076.93987252999,127.37277384000481,50700.39908064 2026-01-15,06:19:41.000,15,11123926,-795,0,1768457980,15076.9870267,127.29523341000458,50700.3851064 2026-01-15,06:19:42.000,15,11123564,-795,0,1768457981,15076.912927289995,127.47146166000311,50700.2802996 2026-01-15,06:19:43.000,15,11123648,-795,0,1768457982,15076.912927289995,127.36572470999818,50700.371132160006 2026-01-15,06:19:44.000,15,11123736,-795,0,1768457983,15076.89945466999,127.35867557999882,50700.47593896 2026-01-15,06:19:45.000,15,11123734,-795,0,1768457984,15076.811882639995,127.29523341000458,50700.301260960005 2026-01-15,06:19:46.000,15,11123830,-795,0,1768457985,15076.86577312,127.37982297000417,50700.29427384001 2026-01-15,06:19:47.000,15,11123592,-795,0,1768457986,15076.87924573999,127.31638080000266,50700.47593896 2026-01-15,06:19:48.000,15,11123665,-795,0,1768457987,15076.84556419,127.26703688999987,50700.47593896 2026-01-15,06:19:49.000,15,11123786,-795,0,1768457988,15076.791673709995,127.23884037000244,50700.39209352001 2026-01-15,06:19:50.000,15,11123605,-795,0,1768457989,15076.88598205,127.2458895000018,50700.39209352001 2026-01-15,06:19:51.000,15,11123778,-795,0,1768457990,15076.832091569995,127.20359471999836,50700.420042000005 2026-01-15,06:19:52.000,15,11123848,-795,0,1768457991,15076.84556419,127.28818427999795,50700.420042000005 2026-01-15,06:19:53.000,15,11123441,-795,0,1768457992,15076.832091569995,127.30228254000394,50700.468951840005 2026-01-15,06:19:54.000,15,11123623,-795,0,1768457993,15076.872509429995,127.20359471999836,50700.46196472001 2026-01-15,06:19:55.000,15,11123485,-795,0,1768457994,15076.892718359995,127.23179124000308,50700.37811928 2026-01-15,06:19:56.000,15,11123907,-795,0,1768457995,15076.88598205,127.22474211000372,50700.40606776 2026-01-15,06:19:57.000,15,11123749,-795,0,1768457996,15076.933136219996,127.09080864000134,50700.31523520001 2026-01-15,06:19:58.000,15,11123652,-795,0,1768457997,15077.02744456,127.21769298000436,50700.40606776 2026-01-15,06:19:59.000,15,11123516,-795,0,1768457998,15077.000499319991,127.16129994000221,50700.42702912 2026-01-15,06:20:00.000,15,11123739,-795,0,1768457999,15076.993763009996,127.14015255000413,50700.30824808 2026-01-15,06:20:01.000,15,11123535,-795,0,1768458000,15077.00723563,127.21064384999772,50700.28728672 2026-01-15,06:20:02.000,15,11123879,-795,0,1768458001,15077.00723563,127.26703688999987,50700.350170800004 2026-01-15,06:20:03.000,15,11123730,-795,0,1768458002,15077.061126109991,127.33752819000074,50700.25933824 2026-01-15,06:20:04.000,15,11123736,-795,0,1768458003,15076.973554079996,127.16129994000221,50700.42702912 2026-01-15,06:20:05.000,15,11123718,-795,0,1768458004,15076.892718359995,127.08375951000198,50700.53183592001 2026-01-15,06:20:06.000,15,11123811,-795,0,1768458005,15076.993763009996,127.12605428999814,50700.14754432001 2026-01-15,06:20:07.000,15,11123857,-795,0,1768458006,15076.92639991,127.16129994000221,50700.35715792 2026-01-15,06:20:08.000,15,11123602,-795,0,1768458007,15077.000499319991,127.10490690000006,50700.40606776 2026-01-15,06:20:09.000,15,11123726,-795,0,1768458008,15076.933136219996,127.25293863000115,50700.468951840005 2026-01-15,06:20:10.000,15,11123656,-795,0,1768458009,15077.040917179991,127.28113514999859,50700.3851064 2026-01-15,06:20:11.000,15,11123697,-795,0,1768458010,15076.912927289995,127.30228254000394,50700.32920944 2026-01-15,06:20:12.000,15,11123653,-795,0,1768458011,15076.9870267,127.26703688999987,50700.538823040006 2026-01-15,06:20:13.000,15,11123430,-795,0,1768458012,15076.93987252999,127.36572470999818,50700.41305488001 2026-01-15,06:20:14.000,15,11123715,-795,0,1768458013,15077.061126109991,127.33047906000138,50700.50388744 2026-01-15,06:20:15.000,15,11123679,-795,0,1768458014,15077.054389799996,127.37982297000417,50700.60170712 2026-01-15,06:20:16.000,15,11123777,-795,0,1768458015,15077.020708249991,127.39392123000289,50700.23138976 2026-01-15,06:20:17.000,15,11123778,-795,0,1768458016,15077.06786242,127.3093316700033,50700.23837688 2026-01-15,06:20:18.000,15,11123470,-795,0,1768458017,15077.061126109991,127.41506862000097,50700.51087456001 2026-01-15,06:20:19.000,15,11123792,-795,0,1768458018,15077.013971939996,127.16129994000221,50700.39908064 2026-01-15,06:20:20.000,15,11123909,-795,0,1768458019,15077.000499319991,127.3093316700033,50700.39908064 2026-01-15,06:20:21.000,15,11123657,-715,0,1768458020,15077.040917179991,127.33047906000138,50700.350170800004 2026-01-15,06:20:22.000,15,11123647,-795,0,1768458021,15077.263215409992,127.31638080000266,50700.47593896 2026-01-15,06:20:23.000,15,11123785,-795,0,1768458022,15076.993763009996,127.33047906000138,50700.41305488001 2026-01-15,06:20:24.000,15,11123876,-795,0,1768458023,15076.91966359999,127.35867557999882,50700.39209352001 2026-01-15,06:20:25.000,15,11123720,-755,0,1768458024,15076.96008145999,127.25293863000115,50700.35715792 2026-01-15,06:20:26.000,15,11123624,-795,0,1768458025,15076.933136219996,127.2458895000018,50700.3851064 2026-01-15,06:20:27.000,15,11123572,-795,0,1768458026,15077.088071350001,127.21064384999772,50700.24536400001 2026-01-15,06:20:28.000,15,11123769,-795,0,1768458027,15076.9870267,127.21064384999772,50700.468951840005 2026-01-15,06:20:29.000,15,11123456,-795,0,1768458028,15076.96008145999,127.16129994000221,50700.33619656 2026-01-15,06:20:30.000,15,11123753,-795,0,1768458029,15077.06786242,127.28818427999795,50700.39908064 2026-01-15,06:20:31.000,15,11123813,-795,0,1768458030,15077.128489210001,127.23179124000308,50700.468951840005 2026-01-15,06:20:32.000,15,11123663,-795,0,1768458031,15077.04765349,127.32342993000202,50700.468951840005 2026-01-15,06:20:33.000,15,11123688,-795,0,1768458032,15077.081335039991,127.2458895000018,50700.53183592001 2026-01-15,06:20:34.000,15,11123469,-795,0,1768458033,15077.141961829991,127.25998776000051,50700.420042000005 2026-01-15,06:20:35.000,15,11123610,-795,0,1768458034,15077.081335039991,127.17539820000093,50700.37811928 2026-01-15,06:20:36.000,15,11123837,-795,0,1768458035,15077.216061239997,127.23179124000308,50700.2802996 2026-01-15,06:20:37.000,15,11123751,-795,0,1768458036,15077.121752899991,127.20359471999836,50700.29427384001 2026-01-15,06:20:38.000,15,11123724,-795,0,1768458037,15077.141961829991,127.196545589999,50700.33619656 2026-01-15,06:20:39.000,15,11123773,-795,0,1768458038,15077.168907070001,127.23884037000244,50700.39209352001 2026-01-15,06:20:40.000,15,11123613,-795,0,1768458039,15077.141961829991,127.16129994000221,50700.34318368001 2026-01-15,06:20:41.000,15,11123839,-795,0,1768458040,15077.189116000001,127.0978577700007,50700.11959584 2026-01-15,06:20:42.000,15,11123578,-795,0,1768458041,15077.108280280001,127.07671038000262,50700.37811928 2026-01-15,06:20:43.000,15,11123961,-795,0,1768458042,15077.148698140001,127.20359471999836,50700.34318368001 2026-01-15,06:20:44.000,15,11123507,-795,0,1768458043,15077.189116000001,127.16834907000157,50700.30824808 2026-01-15,06:20:45.000,15,11123500,-795,0,1768458044,15077.209324930001,127.12605428999814,50700.58074576001 2026-01-15,06:20:46.000,15,11123595,-795,0,1768458045,15077.074598729996,127.16834907000157,50700.2802996 2026-01-15,06:20:47.000,15,11123677,-795,0,1768458046,15077.148698140001,126.98507169000368,50700.25933824 2026-01-15,06:20:48.000,15,11123719,-795,0,1768458047,15077.195852309997,127.03441559999919,50700.4549776 2026-01-15,06:20:49.000,15,11123427,-795,0,1768458048,15077.182379689992,127.17539820000093,50700.44100336001 2026-01-15,06:20:50.000,15,11123715,-795,0,1768458049,15077.189116000001,127.08375951000198,50700.27331248001 2026-01-15,06:20:51.000,15,11123678,-795,0,1768458050,15077.216061239997,127.07671038000262,50700.40606776 2026-01-15,06:20:52.000,15,11123588,-795,0,1768458051,15077.222797549992,127.21769298000436,50700.21741552 2026-01-15,06:20:53.000,15,11123796,-795,0,1768458052,15077.296896959997,127.11195602999942,50700.31523520001 2026-01-15,06:20:54.000,15,11123602,-795,0,1768458053,15077.283424339992,127.13310342000477,50700.55279728 2026-01-15,06:20:55.000,15,11123622,-795,0,1768458054,15077.290160650002,127.14720168000349,50700.31523520001 2026-01-15,06:20:56.000,15,11123601,-795,0,1768458055,15077.202588619992,127.27408601999923,50700.42702912 2026-01-15,06:20:57.000,15,11123708,-795,0,1768458056,15077.229533860002,127.23884037000244,50700.57375864 2026-01-15,06:20:58.000,15,11123839,-795,0,1768458057,15077.357523749997,127.13310342000477,50700.40606776 2026-01-15,06:20:59.000,15,11123934,-795,0,1768458058,15077.216061239997,127.05556299000455,50700.47593896 2026-01-15,06:21:00.000,15,11123494,-795,0,1768458059,15077.350787440002,127.11900515999878,50700.37811928 2026-01-15,06:21:01.000,15,11123823,-795,0,1768458060,15077.391205300002,127.10490690000006,50700.35715792 2026-01-15,06:21:02.000,15,11123635,-795,0,1768458061,15077.168907070001,127.09080864000134,50700.4549776 2026-01-15,06:21:03.000,15,11123685,-795,0,1768458062,15077.404677919993,127.14720168000349,50700.46196472001 2026-01-15,06:21:04.000,15,11123750,-795,0,1768458063,15077.236270169997,127.18949645999965,50700.39209352001 2026-01-15,06:21:05.000,15,11123704,-795,0,1768458064,15077.310369580002,127.3093316700033,50700.39209352001 2026-01-15,06:21:06.000,15,11123721,-795,0,1768458065,15077.229533860002,127.2458895000018,50700.44100336001 2026-01-15,06:21:07.000,15,11123879,-795,0,1768458066,15077.290160650002,126.9991699500024,50700.468951840005 2026-01-15,06:21:08.000,15,11123412,-795,0,1768458067,15077.303633269992,127.22474211000372,50700.37811928 2026-01-15,06:21:09.000,15,11123680,-795,0,1768458068,15077.290160650002,127.16129994000221,50700.58074576001 2026-01-15,06:21:10.000,15,11123598,-795,0,1768458069,15077.411414230002,127.28113514999859,50700.44799048 2026-01-15,06:21:11.000,15,11123509,-795,0,1768458070,15077.283424339992,127.196545589999,50700.50388744 2026-01-15,06:21:12.000,15,11124012,-795,0,1768458071,15077.290160650002,127.0626121200039,50700.60869424001 2026-01-15,06:21:13.000,15,11123737,-795,0,1768458072,15077.269951720002,127.14015255000413,50700.468951840005 2026-01-15,06:21:14.000,15,11123773,-795,0,1768458073,15077.337314819997,127.12605428999814,50700.2802996 2026-01-15,06:21:15.000,15,11123515,-795,0,1768458074,15077.276688029997,127.09080864000134,50700.3851064 2026-01-15,06:21:16.000,15,11123848,-795,0,1768458075,15077.202588619992,126.99212082000304,50700.32920944 2026-01-15,06:21:17.000,15,11123621,-795,0,1768458076,15077.269951720002,127.18244733000029,50700.28728672 2026-01-15,06:21:18.000,15,11123573,-795,0,1768458077,15077.088071350001,127.08375951000198,50700.26632536 2026-01-15,06:21:19.000,15,11123857,-795,0,1768458078,15077.216061239997,127.08375951000198,50700.25933824 2026-01-15,06:21:20.000,15,11123458,-795,0,1768458079,15077.229533860002,127.11195602999942,50700.43401624 2026-01-15,06:21:21.000,15,11123498,-795,0,1768458080,15077.155434449996,127.23884037000244,50700.538823040006 2026-01-15,06:21:22.000,15,11123669,-795,0,1768458081,15077.182379689992,127.0978577700007,50700.65760408001 2026-01-15,06:21:23.000,15,11123546,-795,0,1768458082,15077.108280280001,127.31638080000266,50700.51087456001 2026-01-15,06:21:24.000,15,11123680,-795,0,1768458083,15077.101543969991,127.08375951000198,50700.39209352001 2026-01-15,06:21:25.000,15,11123658,-795,0,1768458084,15077.074598729996,127.35162644999946,50700.350170800004 2026-01-15,06:21:26.000,15,11123676,-795,0,1768458085,15077.034180869996,127.35162644999946,50700.55978440001 2026-01-15,06:21:27.000,15,11123490,-795,0,1768458086,15077.06786242,127.37277384000481,50700.27331248001 2026-01-15,06:21:28.000,15,11123701,-795,0,1768458087,15077.081335039991,127.27408601999923,50700.2802996 2026-01-15,06:21:29.000,15,11123548,-795,0,1768458088,15077.020708249991,127.33752819000074,50700.5248488 2026-01-15,06:21:30.000,15,11123738,-795,0,1768458089,15077.020708249991,127.28113514999859,50700.31523520001 2026-01-15,06:21:31.000,15,11123564,-795,0,1768458090,15076.93987252999,127.43621600999904,50700.5248488 2026-01-15,06:21:32.000,15,11123808,-795,0,1768458091,15077.034180869996,127.27408601999923,50700.252351120005 2026-01-15,06:21:33.000,15,11123799,-795,0,1768458092,15077.000499319991,127.30228254000394,50700.3851064 2026-01-15,06:21:34.000,15,11123436,-795,0,1768458093,15077.088071350001,127.4573634000044,50700.32222232001 2026-01-15,06:21:35.000,15,11123742,-795,0,1768458094,15076.993763009996,127.33047906000138,50700.69253968 2026-01-15,06:21:36.000,15,11123520,-795,0,1768458095,15077.04765349,127.11900515999878,50700.51087456001 2026-01-15,06:21:37.000,15,11123899,-795,0,1768458096,15077.088071350001,127.26703688999987,50700.39908064 2026-01-15,06:21:38.000,15,11123570,-795,0,1768458097,15077.034180869996,127.11900515999878,50700.39209352001 2026-01-15,06:21:39.000,15,11123664,-795,0,1768458098,15077.013971939996,127.15425081000285,50700.51087456001 2026-01-15,06:21:40.000,15,11123576,-795,0,1768458099,15077.061126109991,127.12605428999814,50700.482926079996 2026-01-15,06:21:41.000,15,11123645,-795,0,1768458100,15076.973554079996,127.28113514999859,50700.482926079996 2026-01-15,06:21:42.000,15,11123797,-795,0,1768458101,15076.933136219996,127.16129994000221,50700.482926079996 2026-01-15,06:21:43.000,15,11123802,-795,0,1768458102,15077.000499319991,127.09080864000134,50700.43401624 2026-01-15,06:21:44.000,15,11123723,-795,0,1768458103,15076.973554079996,127.23884037000244,50700.39908064 2026-01-15,06:21:45.000,15,11123532,-795,0,1768458104,15076.7849374,127.17539820000093,50700.60170712 2026-01-15,06:21:46.000,15,11123752,-795,0,1768458105,15076.98029038999,127.14015255000413,50700.31523520001 2026-01-15,06:21:47.000,15,11123652,-795,0,1768458106,15077.054389799996,127.22474211000372,50700.30824808 2026-01-15,06:21:48.000,15,11123798,-795,0,1768458107,15076.9870267,127.196545589999,50700.3851064 2026-01-15,06:21:49.000,15,11123645,-795,0,1768458108,15076.832091569995,127.08375951000198,50700.420042000005 2026-01-15,06:21:50.000,15,11123548,-795,0,1768458109,15076.91966359999,127.14720168000349,50700.26632536 2026-01-15,06:21:51.000,15,11123673,-795,0,1768458110,15076.80514633,127.14720168000349,50700.57375864 2026-01-15,06:21:52.000,15,11123356,-795,0,1768458111,15076.80514633,127.30228254000394,50700.5248488 2026-01-15,06:21:53.000,15,11124001,-795,0,1768458112,15076.84556419,127.00621908000176,50700.371132160006 2026-01-15,06:21:54.000,15,11123892,-795,0,1768458113,15076.73778322999,127.07671038000262,50700.50388744 2026-01-15,06:21:55.000,15,11123475,-795,0,1768458114,15076.81861894999,127.13310342000477,50700.44100336001 2026-01-15,06:21:56.000,15,11123632,-795,0,1768458115,15076.751255849995,127.15425081000285,50700.53183592001 2026-01-15,06:21:57.000,15,11123694,-795,0,1768458116,15076.77820108999,127.04146472999855,50700.30824808 2026-01-15,06:21:58.000,15,11123705,-795,0,1768458117,15076.70410168,127.09080864000134,50700.350170800004 2026-01-15,06:21:59.000,15,11123517,-795,0,1768458118,15076.98029038999,127.06966125000326,50700.31523520001 2026-01-15,06:22:00.000,15,11123730,-795,0,1768458119,15076.91966359999,126.94277691000025,50700.39908064 2026-01-15,06:22:01.000,15,11123711,-795,0,1768458120,15076.84556419,127.2458895000018,50700.3851064 2026-01-15,06:22:02.000,15,11123715,-795,0,1768458121,15076.7849374,127.28818427999795,50700.50388744 2026-01-15,06:22:03.000,15,11123825,-795,0,1768458122,15076.84556419,126.9004821300041,50700.34318368001 2026-01-15,06:22:04.000,15,11123766,-795,0,1768458123,15076.91966359999,127.13310342000477,50700.420042000005 2026-01-15,06:22:05.000,15,11123766,-795,0,1768458124,15076.9870267,127.09080864000134,50700.33619656 2026-01-15,06:22:06.000,15,11123715,-795,0,1768458125,15076.912927289995,127.08375951000198,50700.16151856 2026-01-15,06:22:07.000,15,11123824,-795,0,1768458126,15076.9870267,127.0626121200039,50700.420042000005 2026-01-15,06:22:08.000,15,11123623,-795,0,1768458127,15076.83882787999,127.11195602999942,50700.32920944 2026-01-15,06:22:09.000,15,11123555,-795,0,1768458128,15076.90619098,127.18949645999965,50700.350170800004 2026-01-15,06:22:10.000,15,11123558,-795,0,1768458129,15076.96681777,127.21064384999772,50700.34318368001 2026-01-15,06:22:11.000,15,11123471,-795,0,1768458130,15076.92639991,127.10490690000006,50700.43401624 2026-01-15,06:22:12.000,15,11123504,-795,0,1768458131,15077.04765349,127.16129994000221,50700.37811928 2026-01-15,06:22:13.000,15,11123623,-795,0,1768458132,15076.96008145999,127.04851385999791,50700.203441280006 2026-01-15,06:22:14.000,15,11123749,-795,0,1768458133,15077.034180869996,127.04146472999855,50700.09164736 2026-01-15,06:22:15.000,15,11123746,-795,0,1768458134,15076.9870267,126.87933473999874,50700.2802996 2026-01-15,06:22:16.000,15,11123847,-795,0,1768458135,15077.02744456,126.85818735000066,50700.2802996 2026-01-15,06:22:17.000,15,11123875,-795,0,1768458136,15077.182379689992,126.87228560999938,50700.31523520001 2026-01-15,06:22:18.000,15,11123537,-795,0,1768458137,15077.000499319991,126.86523648000002,50700.2802996 2026-01-15,06:22:19.000,15,11123668,-795,0,1768458138,15077.115016589996,126.99212082000304,50700.301260960005 2026-01-15,06:22:20.000,15,11123674,-795,0,1768458139,15077.168907070001,126.93572778000089,50700.29427384001 2026-01-15,06:22:21.000,15,11123688,-795,0,1768458140,15077.054389799996,126.8511382200013,50700.40606776 2026-01-15,06:22:22.000,15,11123573,-795,0,1768458141,15077.074598729996,127.02031734000047,50700.34318368001 2026-01-15,06:22:23.000,15,11123525,-795,0,1768458142,15077.108280280001,127.08375951000198,50700.55978440001 2026-01-15,06:22:24.000,15,11123485,-795,0,1768458143,15077.074598729996,126.98507169000368,50700.46196472001 2026-01-15,06:22:25.000,15,11123751,-795,0,1768458144,15077.02744456,127.02031734000047,50700.3851064 2026-01-15,06:22:26.000,15,11123612,-795,0,1768458145,15076.933136219996,126.8511382200013,50700.350170800004 2026-01-15,06:22:27.000,15,11123677,-795,0,1768458146,15076.953345149996,126.84408909000194,50700.33619656 2026-01-15,06:22:28.000,15,11123706,-795,0,1768458147,15076.98029038999,126.9991699500024,50700.27331248001 2026-01-15,06:22:29.000,15,11123729,-795,0,1768458148,15076.96681777,126.95687516999897,50700.40606776 2026-01-15,06:22:30.000,15,11123784,-795,0,1768458149,15077.04765349,126.99212082000304,50700.371132160006 2026-01-15,06:22:31.000,15,11123632,-795,0,1768458150,15076.96681777,126.94277691000025,50700.44799048 2026-01-15,06:22:32.000,15,11123903,-795,0,1768458151,15076.953345149996,126.97097342999768,50700.19645416001 2026-01-15,06:22:33.000,15,11123759,-795,0,1768458152,15076.892718359995,126.86523648000002,50700.35715792 2026-01-15,06:22:34.000,15,11123514,-795,0,1768458153,15077.175643379996,127.02031734000047,50700.30824808 2026-01-15,06:22:35.000,15,11123691,-795,0,1768458154,15077.135225519996,127.03441559999919,50700.252351120005 2026-01-15,06:22:36.000,15,11123840,-795,0,1768458155,15077.141961829991,126.98507169000368,50700.22440264001 2026-01-15,06:22:37.000,15,11123667,-795,0,1768458156,15077.162170759992,127.16129994000221,50700.39209352001 2026-01-15,06:22:38.000,15,11123827,-795,0,1768458157,15077.121752899991,127.06966125000326,50700.41305488001 2026-01-15,06:22:39.000,15,11123746,-795,0,1768458158,15077.209324930001,126.9991699500024,50700.32920944 2026-01-15,06:22:40.000,15,11123622,-795,0,1768458159,15077.175643379996,127.04146472999855,50700.25933824 2026-01-15,06:22:41.000,15,11123735,-795,0,1768458160,15077.276688029997,126.92867865000153,50700.30824808 2026-01-15,06:22:42.000,15,11123791,-795,0,1768458161,15077.256479099997,126.91458039000281,50700.468951840005 2026-01-15,06:22:43.000,15,11123516,-795,0,1768458162,15077.323842199992,126.87933473999874,50700.32222232001 2026-01-15,06:22:44.000,15,11123757,-795,0,1768458163,15077.249742790002,127.00621908000176,50700.27331248001 2026-01-15,06:22:45.000,15,11123690,-795,0,1768458164,15077.256479099997,126.99212082000304,50700.39908064 2026-01-15,06:22:46.000,15,11123514,-795,0,1768458165,15077.276688029997,126.98507169000368,50700.28728672 2026-01-15,06:22:47.000,15,11123713,-795,0,1768458166,15077.296896959997,126.79474517999915,50700.39908064 2026-01-15,06:22:48.000,15,11123781,-795,0,1768458167,15077.243006479992,126.92867865000153,50700.4549776 2026-01-15,06:22:49.000,15,11123688,-795,0,1768458168,15077.317105889997,126.85818735000066,50700.33619656 2026-01-15,06:22:50.000,15,11123625,-795,0,1768458169,15077.263215409992,126.93572778000089,50700.29427384001 2026-01-15,06:22:51.000,15,11123654,-795,0,1768458170,15077.310369580002,126.90753126000345,50700.37811928 2026-01-15,06:22:52.000,15,11123659,-795,0,1768458171,15077.357523749997,126.82999083000323,50700.29427384001 2026-01-15,06:22:53.000,15,11123618,-795,0,1768458172,15077.283424339992,126.93572778000089,50700.37811928 2026-01-15,06:22:54.000,15,11123637,-795,0,1768458173,15077.337314819997,127.02031734000047,50700.21741552 2026-01-15,06:22:55.000,15,11123434,-795,0,1768458174,15077.377732679997,126.87228560999938,50700.25933824 2026-01-15,06:22:56.000,15,11123664,-795,0,1768458175,15077.303633269992,126.9004821300041,50700.27331248001 2026-01-15,06:22:57.000,15,11123629,-795,0,1768458176,15077.202588619992,127.04851385999791,50700.30824808 2026-01-15,06:22:58.000,15,11123605,-795,0,1768458177,15077.337314819997,126.81589257000451,50700.420042000005 2026-01-15,06:22:59.000,15,11123632,-795,0,1768458178,15077.222797549992,126.83703996000258,50700.24536400001 2026-01-15,06:23:00.000,15,11123420,-795,0,1768458179,15077.256479099997,126.89343300000473,50700.23837688 2026-01-15,06:23:01.000,15,11123566,-715,0,1768458180,15077.330578510002,126.94277691000025,50700.32920944 2026-01-15,06:23:02.000,15,11123548,-795,0,1768458181,15077.357523749997,126.80884343999787,50700.22440264001 2026-01-15,06:23:03.000,15,11123619,-795,0,1768458182,15077.478777329998,126.9991699500024,50700.39908064 2026-01-15,06:23:04.000,15,11123855,-795,0,1768458183,15077.377732679997,126.97097342999768,50700.36414504001 2026-01-15,06:23:05.000,15,11123704,-795,0,1768458184,15077.451832090002,126.9498260399996,50700.39209352001 2026-01-15,06:23:06.000,15,11123579,-795,0,1768458185,15077.451832090002,126.97802256000432,50700.26632536 2026-01-15,06:23:07.000,15,11123746,-795,0,1768458186,15077.384468989992,126.9498260399996,50700.32222232001 2026-01-15,06:23:08.000,15,11123613,-795,0,1768458187,15077.411414230002,126.89343300000473,50700.29427384001 2026-01-15,06:23:09.000,15,11123647,-795,0,1768458188,15077.364260059992,126.97097342999768,50700.36414504001 2026-01-15,06:23:10.000,15,11123499,-795,0,1768458189,15077.485513639993,126.82294170000387,50700.29427384001 2026-01-15,06:23:11.000,15,11123431,-635,0,1768458190,15077.445095779993,126.92867865000153,50700.11260872 2026-01-15,06:23:12.000,15,11123573,-795,0,1768458191,15077.458568399998,126.89343300000473,50700.17549280001 2026-01-15,06:23:13.000,15,11123447,-795,0,1768458192,15077.465304709993,126.97097342999768,50700.203441280006 2026-01-15,06:23:14.000,15,11123443,-795,0,1768458193,15077.364260059992,126.87933473999874,50700.21741552 2026-01-15,06:23:15.000,15,11123664,-795,0,1768458194,15077.384468989992,127.01326821000112,50700.40606776 2026-01-15,06:23:16.000,15,11123542,-795,0,1768458195,15077.559613049998,126.8863838699981,50700.31523520001 2026-01-15,06:23:17.000,15,11123428,-795,0,1768458196,15077.276688029997,126.90753126000345,50700.19645416001 2026-01-15,06:23:18.000,15,11123678,-795,0,1768458197,15077.465304709993,126.87228560999938,50700.301260960005 2026-01-15,06:23:19.000,15,11123731,-795,0,1768458198,15077.438359469998,126.96392429999833,50700.34318368001 2026-01-15,06:23:20.000,15,11123644,-795,0,1768458199,15077.438359469998,126.92162952000217,50700.27331248001 2026-01-15,06:23:21.000,15,11123421,-795,0,1768458200,15077.256479099997,126.81589257000451,50700.301260960005 2026-01-15,06:23:22.000,15,11123897,-795,0,1768458201,15077.256479099997,126.98507169000368,50700.2104284 2026-01-15,06:23:23.000,15,11123679,-795,0,1768458202,15077.370996370002,127.02031734000047,50700.23837688 2026-01-15,06:23:24.000,15,11123604,-715,0,1768458203,15077.364260059992,127.01326821000112,50700.18946704 2026-01-15,06:23:25.000,15,11123583,-795,0,1768458204,15077.391205300002,127.06966125000326,50700.16850568 2026-01-15,06:23:26.000,15,11123583,-795,0,1768458205,15077.478777329998,127.01326821000112,50700.21741552 2026-01-15,06:23:27.000,15,11123464,-795,0,1768458206,15077.337314819997,127.14015255000413,50700.29427384001 2026-01-15,06:23:28.000,15,11123485,-795,0,1768458207,15077.364260059992,127.14720168000349,50700.29427384001 2026-01-15,06:23:29.000,15,11123772,-795,0,1768458208,15077.431623160002,127.06966125000326,50700.26632536 2026-01-15,06:23:30.000,15,11123689,-795,0,1768458209,15077.364260059992,127.04146472999855,50700.22440264001 2026-01-15,06:23:31.000,15,11123627,-795,0,1768458210,15077.303633269992,127.02736646999983,50700.17549280001 2026-01-15,06:23:32.000,15,11123512,-795,0,1768458211,15077.357523749997,127.09080864000134,50700.133570080005 2026-01-15,06:23:33.000,15,11123507,-795,0,1768458212,15077.290160650002,127.0626121200039,50700.16850568 2026-01-15,06:23:34.000,15,11123746,-795,0,1768458213,15077.256479099997,127.15425081000285,50700.24536400001 2026-01-15,06:23:35.000,15,11123602,-795,0,1768458214,15077.236270169997,127.16834907000157,50700.21741552 2026-01-15,06:23:36.000,15,11123822,-795,0,1768458215,15077.229533860002,127.23179124000308,50700.12658296001 2026-01-15,06:23:37.000,15,11123569,-795,0,1768458216,15077.296896959997,127.07671038000262,50700.15453144001 2026-01-15,06:23:38.000,15,11123692,-795,0,1768458217,15077.370996370002,127.11900515999878,50700.22440264001 2026-01-15,06:23:39.000,15,11123679,-795,0,1768458218,15077.337314819997,127.11900515999878,50700.22440264001 2026-01-15,06:23:40.000,15,11123691,-795,0,1768458219,15077.384468989992,127.16834907000157,50700.35715792 2026-01-15,06:23:41.000,15,11123871,-795,0,1768458220,15077.310369580002,127.30228254000394,50700.36414504001 2026-01-15,06:23:42.000,15,11123728,-795,0,1768458221,15077.243006479992,127.30228254000394,50700.182479920004 2026-01-15,06:23:43.000,15,11123655,-795,0,1768458222,15077.141961829991,127.21064384999772,50700.23837688 2026-01-15,06:23:44.000,15,11123691,-795,0,1768458223,15077.296896959997,127.28818427999795,50700.29427384001 2026-01-15,06:23:45.000,15,11123650,-795,0,1768458224,15077.202588619992,127.35867557999882,50700.23138976 2026-01-15,06:23:46.000,15,11123546,-795,0,1768458225,15077.088071350001,127.33047906000138,50700.12658296001 2026-01-15,06:23:47.000,15,11123764,-795,0,1768458226,15077.168907070001,127.29523341000458,50700.26632536 2026-01-15,06:23:48.000,15,11123640,-795,0,1768458227,15077.222797549992,127.26703688999987,50700.15453144001 2026-01-15,06:23:49.000,15,11123472,-795,0,1768458228,15077.263215409992,127.3445773200001,50700.23837688 2026-01-15,06:23:50.000,15,11123751,-795,0,1768458229,15077.168907070001,127.30228254000394,50700.15453144001 2026-01-15,06:23:51.000,15,11123884,-795,0,1768458230,15077.135225519996,127.33752819000074,50700.371132160006 2026-01-15,06:23:52.000,15,11123774,-795,0,1768458231,15077.06786242,127.35162644999946,50700.32920944 2026-01-15,06:23:53.000,15,11123597,-795,0,1768458232,15077.209324930001,127.35162644999946,50700.301260960005 2026-01-15,06:23:54.000,15,11123676,-795,0,1768458233,15077.182379689992,127.37982297000417,50700.203441280006 2026-01-15,06:23:55.000,15,11123571,-795,0,1768458234,15077.168907070001,127.4573634000044,50700.27331248001 2026-01-15,06:23:56.000,15,11123673,-795,0,1768458235,15077.189116000001,127.47146166000311,50700.17549280001 2026-01-15,06:23:57.000,15,11123784,-795,0,1768458236,15077.094807659996,127.38687210000353,50700.23837688 2026-01-15,06:23:58.000,15,11123726,-795,0,1768458237,15077.074598729996,127.4080194900016,50700.39209352001 2026-01-15,06:23:59.000,15,11123695,-795,0,1768458238,15077.094807659996,127.51375643999927,50700.35715792 2026-01-15,06:24:00.000,15,11123636,-795,0,1768458239,15077.061126109991,127.47146166000311,50700.182479920004 2026-01-15,06:24:01.000,15,11123614,-795,0,1768458240,15077.054389799996,127.52785469999799,50700.41305488001 2026-01-15,06:24:02.000,15,11123745,-795,0,1768458241,15077.054389799996,127.54900209000334,50700.31523520001 2026-01-15,06:24:03.000,15,11123673,-795,0,1768458242,15077.061126109991,127.58424774000014,50700.350170800004 2026-01-15,06:24:04.000,15,11123657,-795,0,1768458243,15077.094807659996,127.57014948000142,50700.17549280001 2026-01-15,06:24:05.000,15,11123659,-795,0,1768458244,15077.155434449996,127.51375643999927,50700.21741552 2026-01-15,06:24:06.000,15,11123519,-795,0,1768458245,15077.101543969991,127.46441253000376,50700.16850568 2026-01-15,06:24:07.000,15,11123616,-795,0,1768458246,15077.04765349,127.47146166000311,50700.27331248001 2026-01-15,06:24:08.000,15,11123689,-795,0,1768458247,15077.020708249991,127.54900209000334,50700.468951840005 2026-01-15,06:24:09.000,15,11123393,-635,0,1768458248,15076.96008145999,127.51375643999927,50700.37811928 2026-01-15,06:24:10.000,15,11123661,-795,0,1768458249,15077.148698140001,127.41506862000097,50700.18946704 2026-01-15,06:24:11.000,15,11123700,-795,0,1768458250,15076.993763009996,127.50670730999991,50700.23138976 2026-01-15,06:24:12.000,15,11123969,-795,0,1768458251,15076.94660884,127.58424774000014,50700.55279728 2026-01-15,06:24:13.000,15,11123670,-795,0,1768458252,15077.054389799996,127.46441253000376,50700.2104284 2026-01-15,06:24:14.000,15,11123839,-795,0,1768458253,15076.91966359999,127.53490383000462,50700.42702912 2026-01-15,06:24:15.000,15,11123699,-795,0,1768458254,15076.912927289995,127.60539512999821,50700.32222232001 2026-01-15,06:24:16.000,15,11123718,-795,0,1768458255,15077.115016589996,127.57014948000142,50700.32222232001 2026-01-15,06:24:17.000,15,11123729,-795,0,1768458256,15077.06786242,127.53490383000462,50700.30824808 2026-01-15,06:24:18.000,15,11123630,-795,0,1768458257,15077.00723563,127.42211775000033,50700.40606776 2026-01-15,06:24:19.000,15,11123723,-795,0,1768458258,15076.993763009996,127.56310035000206,50700.252351120005 2026-01-15,06:24:20.000,15,11123698,-795,0,1768458259,15076.98029038999,127.48555992000183,50700.42702912 2026-01-15,06:24:21.000,15,11123485,-795,0,1768458260,15076.96681777,127.58424774000014,50700.28728672 2026-01-15,06:24:22.000,15,11123580,-795,0,1768458261,15076.912927289995,127.57014948000142,50700.46196472001 2026-01-15,06:24:23.000,15,11123668,-795,0,1768458262,15076.953345149996,127.52785469999799,50700.350170800004 2026-01-15,06:24:24.000,15,11123560,-795,0,1768458263,15076.91966359999,127.46441253000376,50700.53183592001 2026-01-15,06:24:25.000,15,11123695,-795,0,1768458264,15076.872509429995,127.54900209000334,50700.29427384001 2026-01-15,06:24:26.000,15,11123569,-795,0,1768458265,15076.90619098,127.54900209000334,50700.40606776 2026-01-15,06:24:27.000,15,11123604,-795,0,1768458266,15076.87924573999,127.56310035000206,50700.252351120005 2026-01-15,06:24:28.000,15,11123796,-795,0,1768458267,15076.84556419,127.49965818000055,50700.26632536 2026-01-15,06:24:29.000,15,11123681,-795,0,1768458268,15076.87924573999,127.51375643999927,50700.44100336001 2026-01-15,06:24:30.000,15,11123660,-795,0,1768458269,15076.86577312,127.54900209000334,50700.252351120005 2026-01-15,06:24:31.000,15,11123838,-795,0,1768458270,15076.87924573999,127.53490383000462,50700.29427384001 2026-01-15,06:24:32.000,15,11123532,-795,0,1768458271,15076.82535526,127.48555992000183,50700.4549776 2026-01-15,06:24:33.000,15,11123607,-795,0,1768458272,15076.912927289995,127.59834599999886,50700.350170800004 2026-01-15,06:24:34.000,15,11123483,-795,0,1768458273,15076.91966359999,127.47851079000247,50700.4549776 2026-01-15,06:24:35.000,15,11123487,-795,0,1768458274,15076.96681777,127.47851079000247,50700.32222232001 2026-01-15,06:24:36.000,15,11123494,-795,0,1768458275,15076.90619098,127.32342993000202,50700.301260960005 2026-01-15,06:24:37.000,15,11123718,-795,0,1768458276,15076.953345149996,127.59834599999886,50700.46196472001 2026-01-15,06:24:38.000,15,11123862,-795,0,1768458277,15076.852300499995,127.53490383000462,50700.420042000005 2026-01-15,06:24:39.000,15,11123742,-795,0,1768458278,15076.96008145999,127.7040829500038,50700.3851064 2026-01-15,06:24:40.000,15,11123677,-795,0,1768458279,15076.811882639995,127.5912968699995,50700.420042000005 2026-01-15,06:24:41.000,15,11123778,-795,0,1768458280,15076.852300499995,127.5912968699995,50700.29427384001 2026-01-15,06:24:42.000,15,11123843,-795,0,1768458281,15076.87924573999,127.67588642999908,50700.40606776 2026-01-15,06:24:43.000,15,11123458,-795,0,1768458282,15076.84556419,127.64064078000229,50700.21741552 2026-01-15,06:24:44.000,15,11123892,-795,0,1768458283,15076.81861894999,127.57014948000142,50700.44100336001 2026-01-15,06:24:45.000,15,11123576,-795,0,1768458284,15076.80514633,127.73227947000123,50700.29427384001 2026-01-15,06:24:46.000,15,11123619,-795,0,1768458285,15076.88598205,127.75342685999931,50700.15453144001 2026-01-15,06:24:47.000,15,11123805,-795,0,1768458286,15076.84556419,127.66883729999972,50700.30824808 2026-01-15,06:24:48.000,15,11123626,-795,0,1768458287,15076.68389275,127.72523034000187,50700.30824808 2026-01-15,06:24:49.000,15,11123777,-795,0,1768458288,15076.7849374,127.80981990000146,50700.31523520001 2026-01-15,06:24:50.000,15,11123388,-795,0,1768458289,15076.7849374,127.73932860000059,50700.252351120005 2026-01-15,06:24:51.000,15,11123767,-795,0,1768458290,15076.76472847,127.78867251000338,50700.301260960005 2026-01-15,06:24:52.000,15,11123704,-795,0,1768458291,15076.68389275,127.77457425000466,50700.301260960005 2026-01-15,06:24:53.000,15,11123726,-795,0,1768458292,15076.852300499995,127.92965510999784,50700.28728672 2026-01-15,06:24:54.000,15,11123735,-795,0,1768458293,15076.832091569995,127.81686903000082,50700.23837688 2026-01-15,06:24:55.000,15,11123581,-795,0,1768458294,15076.87924573999,127.84506554999825,50700.27331248001 2026-01-15,06:24:56.000,15,11123574,-795,0,1768458295,15076.892718359995,127.97194989000127,50700.36414504001 2026-01-15,06:24:57.000,15,11123636,-795,0,1768458296,15076.82535526,128.0847359699983,50700.21741552 2026-01-15,06:24:58.000,15,11123841,-795,0,1768458297,15076.90619098,127.88031120000232,50700.34318368001 2026-01-15,06:24:59.000,15,11123864,-795,0,1768458298,15076.872509429995,128.00719553999807,50700.301260960005 2026-01-15,06:25:00.000,15,11123587,-795,0,1768458299,15076.85903680999,128.10588336000365,50700.27331248001 2026-01-15,06:25:01.000,15,11123767,-795,0,1768458300,15076.892718359995,128.0142446700047,50700.182479920004 2026-01-15,06:25:02.000,15,11123874,-795,0,1768458301,15076.771464779995,128.02129380000406,50700.32222232001 2026-01-15,06:25:03.000,15,11123820,-795,0,1768458302,15076.872509429995,128.07063770999957,50700.18946704 2026-01-15,06:25:04.000,15,11123730,-795,0,1768458303,15076.832091569995,128.06358858000021,50700.23837688 2026-01-15,06:25:05.000,15,11123659,-795,0,1768458304,15076.89945466999,128.1481781399998,50700.182479920004 2026-01-15,06:25:06.000,15,11123576,-795,0,1768458305,15076.77820108999,128.09178509999765,50700.09164736 2026-01-15,06:25:07.000,15,11123505,-795,0,1768458306,15076.76472847,128.0847359699983,50700.18946704 2026-01-15,06:25:08.000,15,11123807,-795,0,1768458307,15076.89945466999,128.10588336000365,50700.18946704 2026-01-15,06:25:09.000,15,11123700,-795,0,1768458308,15076.791673709995,128.09178509999765,50700.21741552 2026-01-15,06:25:10.000,15,11123788,-795,0,1768458309,15076.92639991,128.0988342300043,50700.19645416001 2026-01-15,06:25:11.000,15,11123908,-795,0,1768458310,15076.81861894999,128.03539206000278,50700.252351120005 2026-01-15,06:25:12.000,15,11123555,-795,0,1768458311,15076.852300499995,128.06358858000021,50700.182479920004 2026-01-15,06:25:13.000,15,11123304,-795,0,1768458312,15076.82535526,128.23276769999939,50700.27331248001 2026-01-15,06:25:14.000,15,11123643,-795,0,1768458313,15076.832091569995,128.23981682999874,50700.23138976 2026-01-15,06:25:15.000,15,11123527,-795,0,1768458314,15076.7849374,128.18342379000387,50700.070686 2026-01-15,06:25:16.000,15,11123595,-795,0,1768458315,15076.872509429995,128.1481781399998,50700.301260960005 2026-01-15,06:25:17.000,15,11123517,-795,0,1768458316,15076.81861894999,128.25391509000474,50700.21741552 2026-01-15,06:25:18.000,15,11123879,-795,0,1768458317,15076.7849374,128.2468659599981,50700.09863448 2026-01-15,06:25:19.000,15,11123523,-795,0,1768458318,15076.832091569995,128.19047292000323,50700.24536400001 2026-01-15,06:25:20.000,15,11123724,-795,0,1768458319,15076.791673709995,128.3103081299996,50700.2104284 2026-01-15,06:25:21.000,15,11123630,-795,0,1768458320,15076.81861894999,128.38784855999984,50700.2802996 2026-01-15,06:25:22.000,15,11123681,-795,0,1768458321,15076.81861894999,128.112932490003,50700.11959584 2026-01-15,06:25:23.000,15,11123653,-795,0,1768458322,15076.973554079996,128.23276769999939,50700.182479920004 2026-01-15,06:25:24.000,15,11123523,-795,0,1768458323,15076.79841001999,128.31735725999897,50700.18946704 2026-01-15,06:25:25.000,15,11123661,-795,0,1768458324,15076.832091569995,128.444241600002,50700.24536400001 2026-01-15,06:25:26.000,15,11123805,-795,0,1768458325,15076.79841001999,128.27506248000282,50700.16850568 2026-01-15,06:25:27.000,15,11123628,-795,0,1768458326,15076.81861894999,128.28211161000218,50700.05671176001 2026-01-15,06:25:28.000,15,11123712,-795,0,1768458327,15076.76472847,128.25391509000474,50700.07767312001 2026-01-15,06:25:29.000,15,11123596,-795,0,1768458328,15076.77820108999,128.38079943000048,50700.02177616 2026-01-15,06:25:30.000,15,11123633,-795,0,1768458329,15076.791673709995,128.47243811999942,50699.97985344001 2026-01-15,06:25:31.000,15,11123590,-795,0,1768458330,15076.751255849995,128.4583398600007,50700.10562160001 2026-01-15,06:25:32.000,15,11123786,-795,0,1768458331,15076.81861894999,128.40194681999856,50700.02177616 2026-01-15,06:25:33.000,15,11123512,-795,0,1768458332,15076.832091569995,128.36670117000176,50700.02876328001 2026-01-15,06:25:34.000,15,11123607,-795,0,1768458333,15076.852300499995,128.22571857000003,50700.09164736 2026-01-15,06:25:35.000,15,11123635,-795,0,1768458334,15076.87924573999,128.3596520400024,50700.17549280001 2026-01-15,06:25:36.000,15,11123466,-795,0,1768458335,15076.94660884,128.3596520400024,50700.16850568 2026-01-15,06:25:37.000,15,11123751,-795,0,1768458336,15076.96008145999,128.2609642200041,50700.02876328001 2026-01-15,06:25:38.000,15,11123783,-795,0,1768458337,15076.88598205,128.3103081299996,50700.04273752 2026-01-15,06:25:39.000,15,11123731,-795,0,1768458338,15076.90619098,128.22571857000003,50700.02876328001 2026-01-15,06:25:40.000,15,11123548,-795,0,1768458339,15076.933136219996,128.23276769999939,50700.1405572 2026-01-15,06:25:41.000,15,11123362,-795,0,1768458340,15076.94660884,128.23981682999874,50700.014789040004 2026-01-15,06:25:42.000,15,11123712,-795,0,1768458341,15076.90619098,128.22571857000003,50700.34318368001 2026-01-15,06:25:43.000,15,11123365,-795,0,1768458342,15076.973554079996,128.21866944000067,50700.09164736 2026-01-15,06:25:44.000,15,11123744,-795,0,1768458343,15076.96681777,128.13407988000108,50700.16151856 2026-01-15,06:25:45.000,15,11123731,-795,0,1768458344,15076.91966359999,128.2468659599981,50700.05671176001 2026-01-15,06:25:46.000,15,11123518,-795,0,1768458345,15076.973554079996,128.04244119000214,50700.12658296001 2026-01-15,06:25:47.000,15,11123552,-795,0,1768458346,15076.892718359995,128.0494903200015,50700.28728672 2026-01-15,06:25:48.000,15,11123583,-795,0,1768458347,15076.852300499995,128.16227639999852,50700.23837688 2026-01-15,06:25:49.000,15,11123643,-795,0,1768458348,15076.80514633,127.92965510999784,50700.16151856 2026-01-15,06:25:50.000,15,11123459,-795,0,1768458349,15076.92639991,128.02129380000406,50700.09164736 2026-01-15,06:25:51.000,15,11123402,-795,0,1768458350,15076.993763009996,128.11998162000236,50700.14754432001 2026-01-15,06:25:52.000,15,11123901,-795,0,1768458351,15076.933136219996,127.97194989000127,50700.02177616 2026-01-15,06:25:53.000,15,11123706,-795,0,1768458352,15076.973554079996,128.07063770999957,50699.97985344001 2026-01-15,06:25:54.000,15,11123863,-795,0,1768458353,15076.96681777,128.10588336000365,50700.23837688 2026-01-15,06:25:55.000,15,11123608,-795,0,1768458354,15076.94660884,128.02834293000342,50700.11959584 2026-01-15,06:25:56.000,15,11123498,-795,0,1768458355,15076.84556419,128.05653945000086,50700.27331248001 2026-01-15,06:25:57.000,15,11123826,-795,0,1768458356,15076.791673709995,128.112932490003,50700.10562160001 2026-01-15,06:25:58.000,15,11123632,-795,0,1768458357,15076.87924573999,128.0142446700047,50699.97286632 2026-01-15,06:25:59.000,15,11123708,-795,0,1768458358,15076.912927289995,127.89440946000104,50699.99382768 2026-01-15,06:26:00.000,15,11123548,-795,0,1768458359,15076.82535526,128.06358858000021,50700.19645416001 2026-01-15,06:26:01.000,15,11123912,-795,0,1768458360,15076.94660884,128.05653945000086,50700.12658296001 2026-01-15,06:26:02.000,15,11123751,-795,0,1768458361,15077.000499319991,127.94375337000383,50700.02876328001 2026-01-15,06:26:03.000,15,11123756,-795,0,1768458362,15076.91966359999,127.8380164199989,50700.035750400006 2026-01-15,06:26:04.000,15,11123594,-795,0,1768458363,15076.993763009996,128.0001464099987,50700.16151856 2026-01-15,06:26:05.000,15,11123544,-795,0,1768458364,15077.040917179991,127.97899902000063,50700.21741552 2026-01-15,06:26:06.000,15,11123521,-795,0,1768458365,15077.020708249991,127.92965510999784,50700.19645416001 2026-01-15,06:26:07.000,15,11123851,-795,0,1768458366,15077.034180869996,127.95785163000255,50700.014789040004 2026-01-15,06:26:08.000,15,11123671,-795,0,1768458367,15077.162170759992,127.92260597999848,50700.070686 2026-01-15,06:26:09.000,15,11123824,-795,0,1768458368,15077.108280280001,127.71113208000315,50700.22440264001 2026-01-15,06:26:10.000,15,11123632,-795,0,1768458369,15077.06786242,127.78867251000338,50700.070686 2026-01-15,06:26:11.000,15,11123795,-795,0,1768458370,15077.108280280001,127.85916381000425,50700.11260872 2026-01-15,06:26:12.000,15,11123660,-795,0,1768458371,15077.135225519996,127.8027707700021,50700.070686 2026-01-15,06:26:13.000,15,11123650,-795,0,1768458372,15077.034180869996,127.82391816000018,50699.98684056001 2026-01-15,06:26:14.000,15,11123446,-795,0,1768458373,15076.98029038999,127.85916381000425,50700.133570080005 2026-01-15,06:26:15.000,15,11123655,-795,0,1768458374,15077.121752899991,127.9014585900004,50700.16850568 2026-01-15,06:26:16.000,15,11123920,-795,0,1768458375,15077.020708249991,127.82391816000018,50700.02876328001 2026-01-15,06:26:17.000,15,11123628,-795,0,1768458376,15077.108280280001,127.654739040001,50700.32920944 2026-01-15,06:26:18.000,15,11123776,-795,0,1768458377,15077.189116000001,127.85916381000425,50700.02876328001 2026-01-15,06:26:19.000,15,11123688,-795,0,1768458378,15077.088071350001,127.8027707700021,50700.22440264001 2026-01-15,06:26:20.000,15,11123639,-795,0,1768458379,15077.168907070001,127.75342685999931,50699.94491784 2026-01-15,06:26:21.000,15,11123562,-795,0,1768458380,15077.303633269992,127.76047598999867,50699.98684056001 2026-01-15,06:26:22.000,15,11123838,-795,0,1768458381,15077.101543969991,127.69703382000444,50700.12658296001 2026-01-15,06:26:23.000,15,11123673,-795,0,1768458382,15077.148698140001,127.68293555999844,50700.11959584 2026-01-15,06:26:24.000,15,11123896,-795,0,1768458383,15077.101543969991,127.64064078000229,50700.18946704 2026-01-15,06:26:25.000,15,11123580,-795,0,1768458384,15077.189116000001,127.66883729999972,50700.11260872 2026-01-15,06:26:26.000,15,11123790,-795,0,1768458385,15077.249742790002,127.38687210000353,50700.18946704 2026-01-15,06:26:27.000,15,11123523,-795,0,1768458386,15077.283424339992,127.7040829500038,50700.18946704 2026-01-15,06:26:28.000,15,11123805,-795,0,1768458387,15077.074598729996,127.63359165000293,50700.14754432001 2026-01-15,06:26:29.000,15,11123620,-795,0,1768458388,15077.222797549992,127.54900209000334,50700.182479920004 2026-01-15,06:26:30.000,15,11123766,-795,0,1768458389,15077.229533860002,127.64768991000165,50700.203441280006 2026-01-15,06:26:31.000,15,11123596,-795,0,1768458390,15077.243006479992,127.51375643999927,50700.24536400001 2026-01-15,06:26:32.000,15,11123603,-795,0,1768458391,15077.377732679997,127.72523034000187,50700.23138976 2026-01-15,06:26:33.000,15,11123744,-795,0,1768458392,15077.269951720002,127.73932860000059,50700.12658296001 2026-01-15,06:26:34.000,15,11123707,-795,0,1768458393,15077.276688029997,127.69703382000444,50700.30824808 2026-01-15,06:26:35.000,15,11123565,-795,0,1768458394,15077.492249949988,127.68293555999844,50700.31523520001 2026-01-15,06:26:36.000,15,11123686,-795,0,1768458395,15077.431623160002,127.81686903000082,50700.27331248001 2026-01-15,06:26:37.000,15,11123596,-795,0,1768458396,15077.269951720002,127.63359165000293,50700.15453144001 2026-01-15,06:26:38.000,15,11123500,-795,0,1768458397,15077.418150539997,127.7040829500038,50700.07767312001 2026-01-15,06:26:39.000,15,11123505,-795,0,1768458398,15077.472041020003,127.77457425000466,50700.16151856 2026-01-15,06:26:40.000,15,11123661,-795,0,1768458399,15077.593294599988,127.92965510999784,50700.32222232001 2026-01-15,06:26:41.000,15,11123558,-795,0,1768458400,15077.445095779993,127.73932860000059,50700.29427384001 2026-01-15,06:26:42.000,15,11123472,-795,0,1768458401,15077.445095779993,127.77457425000466,50700.29427384001 2026-01-15,06:26:43.000,15,11123901,-795,0,1768458402,15077.485513639993,127.90850771999976,50700.301260960005 2026-01-15,06:26:44.000,15,11123437,-795,0,1768458403,15077.505722569993,127.66178817000036,50700.39209352001 2026-01-15,06:26:45.000,15,11123678,-795,0,1768458404,15077.505722569993,127.76047598999867,50700.26632536 2026-01-15,06:26:46.000,15,11123702,-795,0,1768458405,15077.579821979998,127.78867251000338,50700.11959584 2026-01-15,06:26:47.000,15,11123519,-795,0,1768458406,15077.445095779993,127.72523034000187,50700.31523520001 2026-01-15,06:26:48.000,15,11123637,-795,0,1768458407,15077.485513639993,127.73932860000059,50700.26632536 2026-01-15,06:26:49.000,15,11123741,-795,0,1768458408,15077.478777329998,127.7040829500038,50700.17549280001 2026-01-15,06:26:50.000,15,11123741,-795,0,1768458409,15077.492249949988,127.64064078000229,50700.23837688 2026-01-15,06:26:51.000,15,11123526,-795,0,1768458410,15077.566349359993,127.92260597999848,50700.14754432001 2026-01-15,06:26:52.000,15,11123697,-795,0,1768458411,15077.431623160002,127.61949339000421,50700.14754432001 2026-01-15,06:26:53.000,15,11123589,-795,0,1768458412,15077.573085669988,127.5912968699995,50700.203441280006 2026-01-15,06:26:54.000,15,11123642,-795,0,1768458413,15077.404677919993,127.83096728999953,50700.2802996 2026-01-15,06:26:55.000,15,11123651,-795,0,1768458414,15077.519195189998,127.85211468000489,50700.25933824 2026-01-15,06:26:56.000,15,11123663,-795,0,1768458415,15077.586558289993,127.71818121000251,50700.23138976 2026-01-15,06:26:57.000,15,11123521,-795,0,1768458416,15077.505722569993,127.71818121000251,50700.19645416001 2026-01-15,06:26:58.000,15,11123591,-795,0,1768458417,15077.606767219993,127.8380164199989,50700.2802996 2026-01-15,06:26:59.000,15,11123641,-795,0,1768458418,15077.391205300002,127.76047598999867,50700.22440264001 2026-01-15,06:27:00.000,15,11123663,-795,0,1768458419,15077.451832090002,127.77457425000466,50700.36414504001 2026-01-15,06:27:01.000,15,11123643,-795,0,1768458420,15077.431623160002,127.88736033000168,50700.23837688 2026-01-15,06:27:02.000,15,11123661,-795,0,1768458421,15077.431623160002,127.88736033000168,50700.21741552 2026-01-15,06:27:03.000,15,11123727,-795,0,1768458422,15077.438359469998,127.85916381000425,50700.133570080005 2026-01-15,06:27:04.000,15,11123773,-795,0,1768458423,15077.579821979998,127.80981990000146,50700.203441280006 2026-01-15,06:27:05.000,15,11123778,-795,0,1768458424,15077.498986259998,127.77457425000466,50700.11260872 2026-01-15,06:27:06.000,15,11123593,-795,0,1768458425,15077.492249949988,127.8380164199989,50700.17549280001 2026-01-15,06:27:07.000,15,11123723,-795,0,1768458426,15077.552876739988,127.81686903000082,50700.182479920004 2026-01-15,06:27:08.000,15,11123617,-795,0,1768458427,15077.472041020003,127.8662129400036,50700.07767312001 2026-01-15,06:27:09.000,15,11123828,-795,0,1768458428,15077.552876739988,127.89440946000104,50700.28728672 2026-01-15,06:27:10.000,15,11123656,-795,0,1768458429,15077.411414230002,127.81686903000082,50700.07767312001 2026-01-15,06:27:11.000,15,11123487,-795,0,1768458430,15077.418150539997,127.78867251000338,50699.98684056001 2026-01-15,06:27:12.000,15,11123733,-795,0,1768458431,15077.384468989992,127.69703382000444,50700.070686 2026-01-15,06:27:13.000,15,11123695,-795,0,1768458432,15077.478777329998,127.9014585900004,50700.25933824 2026-01-15,06:27:14.000,15,11123575,-795,0,1768458433,15077.424886849993,127.78867251000338,50700.15453144001 2026-01-15,06:27:15.000,15,11123564,-795,0,1768458434,15077.418150539997,127.81686903000082,50700.21741552 2026-01-15,06:27:16.000,15,11123767,-795,0,1768458435,15077.391205300002,127.81686903000082,50700.252351120005 2026-01-15,06:27:17.000,15,11123580,-795,0,1768458436,15077.431623160002,127.75342685999931,50700.2104284 2026-01-15,06:27:18.000,15,11123361,-795,0,1768458437,15077.384468989992,127.90850771999976,50700.11959584 2026-01-15,06:27:19.000,15,11123731,-795,0,1768458438,15077.566349359993,127.89440946000104,50700.2104284 2026-01-15,06:27:20.000,15,11123913,-795,0,1768458439,15077.525931499993,127.79572164000274,50700.133570080005 2026-01-15,06:27:21.000,15,11123723,-795,0,1768458440,15077.364260059992,127.92965510999784,50700.22440264001 2026-01-15,06:27:22.000,15,11123796,-795,0,1768458441,15077.424886849993,127.89440946000104,50700.07767312001 2026-01-15,06:27:23.000,15,11123795,-635,0,1768458442,15077.397941609997,127.88031120000232,50700.19645416001 2026-01-15,06:27:24.000,15,11123765,-795,0,1768458443,15077.290160650002,127.84506554999825,50700.24536400001 2026-01-15,06:27:25.000,15,11123454,-795,0,1768458444,15077.397941609997,128.04244119000214,50700.15453144001 2026-01-15,06:27:26.000,15,11123746,-795,0,1768458445,15077.377732679997,127.91555684999912,50700.1405572 2026-01-15,06:27:27.000,15,11123631,-795,0,1768458446,15077.465304709993,127.97899902000063,50700.26632536 2026-01-15,06:27:28.000,15,11123751,-795,0,1768458447,15077.458568399998,127.97194989000127,50700.21741552 2026-01-15,06:27:29.000,15,11123645,-795,0,1768458448,15077.465304709993,127.80981990000146,50700.23837688 2026-01-15,06:27:30.000,15,11123809,-795,0,1768458449,15077.532667809988,128.09178509999765,50700.18946704 2026-01-15,06:27:31.000,15,11123641,-795,0,1768458450,15077.519195189998,128.0142446700047,50700.19645416001 2026-01-15,06:27:32.000,15,11123861,-795,0,1768458451,15077.647185079994,128.0988342300043,50700.19645416001 2026-01-15,06:27:33.000,15,11123492,-795,0,1768458452,15077.512458879988,128.1481781399998,50700.1405572 2026-01-15,06:27:34.000,15,11123680,-795,0,1768458453,15077.478777329998,127.93670424000447,50700.21741552 2026-01-15,06:27:35.000,15,11123676,-795,0,1768458454,15077.519195189998,128.03539206000278,50700.070686 2026-01-15,06:27:36.000,15,11123811,-795,0,1768458455,15077.573085669988,127.88031120000232,50700.252351120005 2026-01-15,06:27:37.000,15,11123677,-795,0,1768458456,15077.431623160002,128.1481781399998,50700.21741552 2026-01-15,06:27:38.000,15,11123715,-795,0,1768458457,15077.519195189998,128.07768683999893,50700.350170800004 2026-01-15,06:27:39.000,15,11123755,-795,0,1768458458,15077.431623160002,127.85211468000489,50700.32222232001 2026-01-15,06:27:40.000,15,11123521,-795,0,1768458459,15077.431623160002,128.23981682999874,50700.06369888 2026-01-15,06:27:41.000,15,11123552,-795,0,1768458460,15077.276688029997,128.07768683999893,50700.18946704 2026-01-15,06:27:42.000,15,11123905,-795,0,1768458461,15077.323842199992,127.91555684999912,50700.02876328001 2026-01-15,06:27:43.000,15,11123719,-795,0,1768458462,15077.451832090002,127.81686903000082,50700.014789040004 2026-01-15,06:27:44.000,15,11123629,-795,0,1768458463,15077.330578510002,127.99309727999935,50700.2802996 2026-01-15,06:27:45.000,15,11123828,-795,0,1768458464,15077.438359469998,128.09178509999765,50700.21741552 2026-01-15,06:27:46.000,15,11123720,-715,0,1768458465,15077.317105889997,127.96490076000191,50700.28728672 2026-01-15,06:27:47.000,15,11123740,-675,0,1768458466,15077.276688029997,127.96490076000191,50700.04273752 2026-01-15,06:27:48.000,15,11123675,-795,0,1768458467,15077.330578510002,128.05653945000086,50700.23837688 2026-01-15,06:27:49.000,15,11123667,-795,0,1768458468,15077.370996370002,127.90850771999976,50700.09164736 2026-01-15,06:27:50.000,15,11123470,-795,0,1768458469,15077.296896959997,128.04244119000214,50700.05671176001 2026-01-15,06:27:51.000,15,11124017,-795,0,1768458470,15077.404677919993,127.99309727999935,50700.17549280001 2026-01-15,06:27:52.000,15,11123704,-795,0,1768458471,15077.276688029997,127.93670424000447,50700.18946704 2026-01-15,06:27:53.000,15,11123754,-795,0,1768458472,15077.290160650002,128.0988342300043,50700.37811928 2026-01-15,06:27:54.000,15,11123760,-795,0,1768458473,15077.263215409992,127.99309727999935,50700.23138976 2026-01-15,06:27:55.000,15,11123453,-795,0,1768458474,15077.323842199992,128.112932490003,50700.28728672 2026-01-15,06:27:56.000,15,11123780,-795,0,1768458475,15077.317105889997,128.09178509999765,50700.04972464 2026-01-15,06:27:57.000,15,11123650,-795,0,1768458476,15077.364260059992,128.0494903200015,50700.23837688 2026-01-15,06:27:58.000,15,11123448,-795,0,1768458477,15077.411414230002,127.97899902000063,50700.02177616 2026-01-15,06:27:59.000,15,11123703,-795,0,1768458478,15077.397941609997,128.0494903200015,50700.32222232001 2026-01-15,06:28:00.000,15,11123862,-795,0,1768458479,15077.370996370002,128.12703075000172,50700.23138976 2026-01-15,06:28:01.000,15,11123635,-795,0,1768458480,15077.364260059992,128.04244119000214,50700.09164736 2026-01-15,06:28:02.000,15,11123697,-795,0,1768458481,15077.350787440002,128.3103081299996,50700.29427384001 2026-01-15,06:28:03.000,15,11124021,-795,0,1768458482,15077.458568399998,128.09178509999765,50700.25933824 2026-01-15,06:28:04.000,15,11123683,-795,0,1768458483,15077.276688029997,128.112932490003,50700.36414504001 2026-01-15,06:28:05.000,15,11123697,-795,0,1768458484,15077.290160650002,128.07768683999893,50700.18946704 2026-01-15,06:28:06.000,15,11123819,-795,0,1768458485,15077.243006479992,128.21866944000067,50700.11959584 2026-01-15,06:28:07.000,15,11123706,-795,0,1768458486,15077.141961829991,128.09178509999765,50700.02876328001 2026-01-15,06:28:08.000,15,11123713,-795,0,1768458487,15077.229533860002,128.19047292000323,50700.16151856 2026-01-15,06:28:09.000,15,11123474,-795,0,1768458488,15077.317105889997,128.112932490003,50700.203441280006 2026-01-15,06:28:10.000,15,11123688,-795,0,1768458489,15077.101543969991,128.02834293000342,50700.035750400006 2026-01-15,06:28:11.000,15,11123632,-795,0,1768458490,15077.148698140001,128.16227639999852,50700.07767312001 2026-01-15,06:28:12.000,15,11123731,-795,0,1768458491,15077.229533860002,128.06358858000021,50700.18946704 2026-01-15,06:28:13.000,15,11123667,-795,0,1768458492,15077.148698140001,128.28916074000153,50700.09164736 2026-01-15,06:28:14.000,15,11123851,-755,0,1768458493,15077.115016589996,128.1481781399998,50700.04972464 2026-01-15,06:28:15.000,15,11123815,-795,0,1768458494,15077.195852309997,128.07768683999893,50700.18946704 2026-01-15,06:28:16.000,15,11123838,-795,0,1768458495,15077.182379689992,128.14112901000044,50700.23138976 2026-01-15,06:28:17.000,15,11123835,-795,0,1768458496,15077.135225519996,128.04244119000214,50700.17549280001 2026-01-15,06:28:18.000,15,11123715,-795,0,1768458497,15077.141961829991,128.18342379000387,50700.34318368001 2026-01-15,06:28:19.000,15,11123634,-795,0,1768458498,15077.162170759992,128.14112901000044,50700.133570080005 2026-01-15,06:28:20.000,15,11123598,-795,0,1768458499,15077.202588619992,128.20457118000195,50699.92395648 2026-01-15,06:28:21.000,15,11123600,-795,0,1768458500,15076.98029038999,127.97194989000127,50700.084660240005 2026-01-15,06:28:22.000,15,11123734,-795,0,1768458501,15077.108280280001,128.12703075000172,50700.15453144001 2026-01-15,06:28:23.000,15,11123696,-795,0,1768458502,15077.195852309997,128.0847359699983,50700.30824808 2026-01-15,06:28:24.000,15,11123729,-795,0,1768458503,15077.141961829991,128.0494903200015,50700.2104284 2026-01-15,06:28:25.000,15,11123580,-795,0,1768458504,15077.074598729996,128.16932552999788,50700.09164736 2026-01-15,06:28:26.000,15,11123739,-795,0,1768458505,15077.06786242,128.20457118000195,50700.04972464 2026-01-15,06:28:27.000,15,11123751,-795,0,1768458506,15076.94660884,128.16932552999788,50700.084660240005 2026-01-15,06:28:28.000,15,11123728,-795,0,1768458507,15077.00723563,128.03539206000278,50700.19645416001 2026-01-15,06:28:29.000,15,11123534,-795,0,1768458508,15076.98029038999,128.14112901000044,50700.32920944 2026-01-15,06:28:30.000,15,11123520,-795,0,1768458509,15077.034180869996,128.16932552999788,50700.24536400001 2026-01-15,06:28:31.000,15,11123564,-795,0,1768458510,15077.162170759992,128.16932552999788,50700.19645416001 2026-01-15,06:28:32.000,15,11123700,-795,0,1768458511,15077.128489210001,128.00719553999807,50700.32920944 2026-01-15,06:28:33.000,15,11123882,-795,0,1768458512,15077.081335039991,127.99309727999935,50700.371132160006 2026-01-15,06:28:34.000,15,11123688,-795,0,1768458513,15077.141961829991,128.11998162000236,50700.42702912 2026-01-15,06:28:35.000,15,11123757,-795,0,1768458514,15076.96681777,128.0988342300043,50700.25933824 2026-01-15,06:28:36.000,15,11123729,-795,0,1768458515,15077.074598729996,128.1481781399998,50700.29427384001 2026-01-15,06:28:37.000,15,11123714,-795,0,1768458516,15076.92639991,128.10588336000365,50700.252351120005 2026-01-15,06:28:38.000,15,11123805,-795,0,1768458517,15077.04765349,127.99309727999935,50700.26632536 2026-01-15,06:28:39.000,15,11123754,-795,0,1768458518,15076.96008145999,128.15522726999916,50700.23837688 2026-01-15,06:28:40.000,15,11123722,-795,0,1768458519,15076.973554079996,128.21866944000067,50700.37811928 2026-01-15,06:28:41.000,15,11123583,-795,0,1768458520,15076.89945466999,128.1481781399998,50700.301260960005 2026-01-15,06:28:42.000,15,11123700,-795,0,1768458521,15076.9870267,128.25391509000474,50700.16850568 2026-01-15,06:28:43.000,15,11123721,-795,0,1768458522,15076.89945466999,128.19047292000323,50700.16850568 2026-01-15,06:28:44.000,15,11123812,-795,0,1768458523,15077.04765349,128.05653945000086,50700.05671176001 2026-01-15,06:28:45.000,15,11123691,-795,0,1768458524,15077.020708249991,128.1975220500026,50700.16151856 2026-01-15,06:28:46.000,15,11123496,-795,0,1768458525,15076.88598205,128.11998162000236,50700.1405572 2026-01-15,06:28:47.000,15,11123735,-795,0,1768458526,15077.013971939996,128.1481781399998,50700.11260872 2026-01-15,06:28:48.000,15,11123875,-795,0,1768458527,15076.87924573999,128.19047292000323,50700.23138976 2026-01-15,06:28:49.000,15,11123754,-795,0,1768458528,15076.90619098,128.16227639999852,50700.27331248001 2026-01-15,06:28:50.000,15,11123753,-795,0,1768458529,15076.92639991,128.30325900000025,50700.21741552 2026-01-15,06:28:51.000,15,11123731,-795,0,1768458530,15076.93987252999,128.22571857000003,50700.15453144001 2026-01-15,06:28:52.000,15,11123644,-795,0,1768458531,15076.93987252999,128.43719247000263,50700.23837688 2026-01-15,06:28:53.000,15,11123831,-795,0,1768458532,15076.92639991,128.14112901000044,50700.21741552 2026-01-15,06:28:54.000,15,11123641,-795,0,1768458533,15077.101543969991,128.25391509000474,50700.070686 2026-01-15,06:28:55.000,15,11123804,-795,0,1768458534,15076.993763009996,128.28211161000218,50700.17549280001 2026-01-15,06:28:56.000,15,11123803,-795,0,1768458535,15076.92639991,128.28916074000153,50700.26632536 2026-01-15,06:28:57.000,15,11123625,-795,0,1768458536,15076.84556419,128.27506248000282,50700.133570080005 2026-01-15,06:28:58.000,15,11123523,-795,0,1768458537,15076.86577312,128.38079943000048,50699.95190496 2026-01-15,06:28:59.000,15,11123765,-795,0,1768458538,15077.061126109991,128.28211161000218,50700.133570080005 2026-01-15,06:29:00.000,15,11123412,-795,0,1768458539,15076.993763009996,128.43719247000263,50700.23138976 2026-01-15,06:29:01.000,15,11123576,-795,0,1768458540,15076.993763009996,128.45129073000135,50700.2104284 2026-01-15,06:29:02.000,15,11123503,-795,0,1768458541,15076.92639991,128.28916074000153,50700.17549280001 2026-01-15,06:29:03.000,15,11123344,-795,0,1768458542,15076.86577312,128.32440638999833,50700.12658296001 2026-01-15,06:29:04.000,15,11123846,-795,0,1768458543,15076.85903680999,128.32440638999833,50700.24536400001 2026-01-15,06:29:05.000,15,11123661,-795,0,1768458544,15076.87924573999,128.2962098700009,50700.16151856 2026-01-15,06:29:06.000,15,11123746,-795,0,1768458545,15076.9870267,128.3314555199977,50700.18946704 2026-01-15,06:29:07.000,15,11123570,-795,0,1768458546,15076.93987252999,128.33850465000432,50700.25933824 2026-01-15,06:29:08.000,15,11123498,-795,0,1768458547,15077.02744456,128.48653637999814,50700.3851064 2026-01-15,06:29:09.000,15,11123599,-795,0,1768458548,15076.96008145999,128.45129073000135,50700.371132160006 2026-01-15,06:29:10.000,15,11123682,-795,0,1768458549,15076.80514633,128.48653637999814,50700.12658296001 2026-01-15,06:29:11.000,15,11123861,-795,0,1768458550,15076.89945466999,128.5217820300022,50700.25933824 2026-01-15,06:29:12.000,15,11123560,-795,0,1768458551,15076.87924573999,128.49358551000478,50700.24536400001 2026-01-15,06:29:13.000,15,11123603,-795,0,1768458552,15076.84556419,128.50063464000414,50700.26632536 2026-01-15,06:29:14.000,15,11123605,-795,0,1768458553,15076.71757429999,128.62046985000052,50700.350170800004 2026-01-15,06:29:15.000,15,11123655,-795,0,1768458554,15076.74451954,128.59932246000244,50700.420042000005 2026-01-15,06:29:16.000,15,11123606,-795,0,1768458555,15076.731046919995,128.57817507000436,50700.17549280001 2026-01-15,06:29:17.000,15,11123604,-795,0,1768458556,15076.69736536999,128.62751897999988,50700.16850568 2026-01-15,06:29:18.000,15,11123623,-795,0,1768458557,15076.690629059995,128.6557155000046,50700.203441280006 2026-01-15,06:29:19.000,15,11123733,-795,0,1768458558,15076.731046919995,128.61342072000116,50700.0008148 2026-01-15,06:29:20.000,15,11123527,-795,0,1768458559,15076.731046919995,128.73325593000482,50700.16850568 2026-01-15,06:29:21.000,15,11123600,-795,0,1768458560,15076.75799215999,128.76145245000225,50700.084660240005 2026-01-15,06:29:22.000,15,11123486,-795,0,1768458561,15076.76472847,128.76145245000225,50700.23138976 2026-01-15,06:29:23.000,15,11123382,-795,0,1768458562,15076.75799215999,128.74735419000353,50700.31523520001 2026-01-15,06:29:24.000,15,11123448,-795,0,1768458563,15076.67715643999,128.8037472299984,50700.34318368001 2026-01-15,06:29:25.000,15,11123570,-795,0,1768458564,15076.791673709995,128.7050594100001,50700.27331248001 2026-01-15,06:29:26.000,15,11123868,-795,0,1768458565,15076.832091569995,128.88128765999863,50700.32222232001 2026-01-15,06:29:27.000,15,11123467,-795,0,1768458566,15076.74451954,128.78259984000033,50700.301260960005 2026-01-15,06:29:28.000,15,11123416,-795,0,1768458567,15076.80514633,128.98702461000357,50700.44100336001 2026-01-15,06:29:29.000,15,11123555,-795,0,1768458568,15076.872509429995,128.8530911400012,50700.12658296001 2026-01-15,06:29:30.000,15,11123632,-795,0,1768458569,15076.76472847,128.90948418000335,50700.30824808 2026-01-15,06:29:31.000,15,11123792,-795,0,1768458570,15076.73778322999,128.83194375000312,50700.35715792 2026-01-15,06:29:32.000,15,11123769,-795,0,1768458571,15076.73778322999,128.93768070000078,50700.30824808 2026-01-15,06:29:33.000,15,11123459,-795,0,1768458572,15076.67715643999,129.09276156000124,50700.23138976 2026-01-15,06:29:34.000,15,11123628,-795,0,1768458573,15076.65694750999,128.902435050004,50700.24536400001 2026-01-15,06:29:35.000,15,11123603,-795,0,1768458574,15076.68389275,129.015221130001,50700.34318368001 2026-01-15,06:29:36.000,15,11123738,-795,0,1768458575,15076.69736536999,129.0363685199991,50700.35715792 2026-01-15,06:29:37.000,15,11123686,-795,0,1768458576,15076.61652964999,129.0363685199991,50700.19645416001 2026-01-15,06:29:38.000,15,11123566,-795,0,1768458577,15076.488539759994,129.1139089499993,50700.26632536 2026-01-15,06:29:39.000,15,11123385,-795,0,1768458578,15076.528957619994,129.07161417000316,50700.33619656 2026-01-15,06:29:40.000,15,11123485,-795,0,1768458579,15076.609793339994,129.0645650400038,50700.16151856 2026-01-15,06:29:41.000,15,11123466,-795,0,1768458580,15076.64347489,129.18440025000018,50700.28728672 2026-01-15,06:29:42.000,15,11123810,-795,0,1768458581,15076.55590285999,129.14915460000338,50700.43401624 2026-01-15,06:29:43.000,15,11123515,-795,0,1768458582,15076.508748689994,129.25489155000105,50700.2802996 2026-01-15,06:29:44.000,15,11123638,-795,0,1768458583,15076.407704039993,129.15620373000274,50700.25933824 2026-01-15,06:29:45.000,15,11123516,-795,0,1768458584,15076.508748689994,129.15620373000274,50700.32920944 2026-01-15,06:29:46.000,15,11123708,-795,0,1768458585,15076.481803449999,129.28308806999848,50700.28728672 2026-01-15,06:29:47.000,15,11123883,-795,0,1768458586,15076.259505219998,129.33243198000127,50700.24536400001 2026-01-15,06:29:48.000,15,11123729,-795,0,1768458587,15076.394231419989,129.35357936999935,50700.37811928 2026-01-15,06:29:49.000,15,11123888,-795,0,1768458588,15076.495276069989,129.54390588000388,50700.39908064 2026-01-15,06:29:50.000,15,11123452,-795,0,1768458589,15076.562639169999,129.42407067000022,50700.371132160006 2026-01-15,06:29:51.000,15,11123484,-795,0,1768458590,15076.421176659998,129.30423546000384,50700.25933824 2026-01-15,06:29:52.000,15,11123771,-795,0,1768458591,15076.502012379999,129.56505327000195,50700.2104284 2026-01-15,06:29:53.000,15,11123817,-795,0,1768458592,15076.468330829994,129.46636545000365,50700.16151856 2026-01-15,06:29:54.000,15,11123704,-795,0,1768458593,15076.421176659998,129.4452180599983,50700.19645416001 2026-01-15,06:29:55.000,15,11123681,-795,0,1768458594,15076.414440349989,129.35357936999935,50700.33619656 2026-01-15,06:29:56.000,15,11123824,-795,0,1768458595,15076.400967729998,129.48751284000173,50700.47593896 2026-01-15,06:29:57.000,15,11123685,-795,0,1768458596,15076.387495109993,129.34653024,50700.27331248001 2026-01-15,06:29:58.000,15,11123628,-795,0,1768458597,15076.353813559988,129.38177589000406,50700.36414504001 2026-01-15,06:29:59.000,15,11123711,-795,0,1768458598,15076.387495109993,129.38177589000406,50700.31523520001 2026-01-15,06:30:00.000,15,11123593,-795,0,1768458599,15076.333604629988,129.45226718999766,50700.35715792 2026-01-15,06:30:01.000,15,11123381,-795,0,1768458600,15076.434649279989,129.57915153000067,50700.252351120005 2026-01-15,06:30:02.000,15,11123667,-795,0,1768458601,15076.367286179993,129.42407067000022,50700.1405572 2026-01-15,06:30:03.000,15,11123606,-795,0,1768458602,15076.333604629988,129.38882502000342,50700.2802996 2026-01-15,06:30:04.000,15,11123807,-795,0,1768458603,15076.205614739993,129.40292328000214,50700.44799048 2026-01-15,06:30:05.000,15,11123409,-795,0,1768458604,15076.272977839988,129.48046371000237,50700.22440264001 2026-01-15,06:30:06.000,15,11123638,-795,0,1768458605,15076.313395699988,129.39587415000278,50700.203441280006 2026-01-15,06:30:07.000,15,11123610,-795,0,1768458606,15076.198878429997,129.50161110000045,50700.17549280001 2026-01-15,06:30:08.000,15,11123708,-795,0,1768458607,15076.246032599993,129.3112845900032,50700.16151856 2026-01-15,06:30:09.000,15,11123644,-795,0,1768458608,15076.118042709997,129.43816892999894,50700.25933824 2026-01-15,06:30:10.000,15,11123778,-795,0,1768458609,15076.158460569997,129.4452180599983,50700.27331248001 2026-01-15,06:30:11.000,15,11123660,-795,0,1768458610,15076.138251639997,129.60029891999875,50700.070686 2026-01-15,06:30:12.000,15,11123717,-795,0,1768458611,15076.165196879992,129.46636545000365,50700.19645416001 2026-01-15,06:30:13.000,15,11123644,-795,0,1768458612,15076.118042709997,129.57915153000067,50700.30824808 2026-01-15,06:30:14.000,15,11123555,-795,0,1768458613,15076.158460569997,129.40292328000214,50700.35715792 2026-01-15,06:30:15.000,15,11123667,-795,0,1768458614,15076.043943299992,129.52980761999788,50700.27331248001 2026-01-15,06:30:16.000,15,11123716,-795,0,1768458615,15076.225823669993,129.6073480499981,50700.25933824 2026-01-15,06:30:17.000,15,11123669,-795,0,1768458616,15076.131515330002,129.48046371000237,50700.24536400001 2026-01-15,06:30:18.000,15,11123794,-795,0,1768458617,15076.064152229992,129.5086602299998,50700.16850568 2026-01-15,06:30:19.000,15,11123775,-795,0,1768458618,15076.165196879992,129.6566919600009,50700.28728672 2026-01-15,06:30:20.000,15,11123736,-795,0,1768458619,15076.111306400002,129.66374109000026,50700.25933824 2026-01-15,06:30:21.000,15,11123347,-795,0,1768458620,15076.144987949992,129.67079021999962,50700.12658296001 2026-01-15,06:30:22.000,15,11123739,-795,0,1768458621,15076.091097470002,129.5721024000013,50700.3851064 2026-01-15,06:30:23.000,15,11123618,-795,0,1768458622,15076.111306400002,129.67783934999898,50700.2802996 2026-01-15,06:30:24.000,15,11123745,-795,0,1768458623,15076.124779019992,129.64964283000154,50700.29427384001 2026-01-15,06:30:25.000,15,11123833,-795,0,1768458624,15076.043943299992,129.84701846999815,50700.34318368001 2026-01-15,06:30:26.000,15,11123713,-795,0,1768458625,15076.023734369992,129.7201341300024,50700.36414504001 2026-01-15,06:30:27.000,15,11123455,-715,0,1768458626,15076.118042709997,129.64259370000218,50700.27331248001 2026-01-15,06:30:28.000,15,11123771,-635,0,1768458627,15076.097833779997,129.67079021999962,50700.19645416001 2026-01-15,06:30:29.000,15,11123950,-795,0,1768458628,15075.983316509992,129.68488847999834,50700.23837688 2026-01-15,06:30:30.000,15,11123472,-795,0,1768458629,15076.037206989997,129.7201341300024,50700.22440264001 2026-01-15,06:30:31.000,15,11123786,-795,0,1768458630,15076.070888540002,129.76242890999856,50700.27331248001 2026-01-15,06:30:32.000,15,11123660,-795,0,1768458631,15076.138251639997,129.87521499000286,50700.2802996 2026-01-15,06:30:33.000,15,11123559,-795,0,1768458632,15076.010261750002,129.91046063999966,50700.23837688 2026-01-15,06:30:34.000,15,11123821,-795,0,1768458633,15075.976580199997,129.82587108000007,50700.371132160006 2026-01-15,06:30:35.000,15,11123791,-795,0,1768458634,15075.868799240001,129.76947803999792,50700.25933824 2026-01-15,06:30:36.000,15,11123957,-795,0,1768458635,15075.976580199997,129.9527554200031,50700.2802996 2026-01-15,06:30:37.000,15,11123681,-795,0,1768458636,15076.023734369992,129.72718326000177,50700.12658296001 2026-01-15,06:30:38.000,15,11123922,-795,0,1768458637,15076.030470680002,129.73423239000113,50700.16151856 2026-01-15,06:30:39.000,15,11123903,-795,0,1768458638,15075.996789129997,129.8188219500007,50700.24536400001 2026-01-15,06:30:40.000,15,11123726,-795,0,1768458639,15075.895744479996,129.94570629000373,50700.252351120005 2026-01-15,06:30:41.000,15,11123500,-795,0,1768458640,15075.895744479996,129.79767456000263,50700.15453144001 2026-01-15,06:30:42.000,15,11123594,-795,0,1768458641,15075.895744479996,129.94570629000373,50700.25933824 2026-01-15,06:30:43.000,15,11123762,-795,0,1768458642,15075.963107579992,129.79062543000327,50700.252351120005 2026-01-15,06:30:44.000,15,11123725,-795,0,1768458643,15075.949634960001,129.6566919600009,50700.15453144001 2026-01-15,06:30:45.000,15,11123716,-795,0,1768458644,15075.835117689996,129.71308500000305,50700.11959584 2026-01-15,06:30:46.000,15,11123901,-795,0,1768458645,15075.835117689996,129.94570629000373,50700.02177616 2026-01-15,06:30:47.000,15,11123561,-795,0,1768458646,15075.895744479996,129.93160802999773,50700.17549280001 2026-01-15,06:30:48.000,15,11123871,-795,0,1768458647,15075.868799240001,129.7553797799992,50700.09863448 2026-01-15,06:30:49.000,15,11123668,-795,0,1768458648,15075.801436139991,129.79767456000263,50700.32920944 2026-01-15,06:30:50.000,15,11123699,-795,0,1768458649,15075.84859031,129.92455889999837,50700.301260960005 2026-01-15,06:30:51.000,15,11123411,-795,0,1768458650,15075.875535549996,129.82587108000007,50700.24536400001 2026-01-15,06:30:52.000,15,11123510,-795,0,1768458651,15075.942898649992,129.8188219500007,50700.05671176001 2026-01-15,06:30:53.000,15,11123820,-795,0,1768458652,15075.754281969996,129.8399693399988,50700.182479920004 2026-01-15,06:30:54.000,15,11123785,-795,0,1768458653,15075.835117689996,129.77652717000456,50700.2104284 2026-01-15,06:30:55.000,15,11123625,-795,0,1768458654,15075.78796352,129.8681658600035,50700.23837688 2026-01-15,06:30:56.000,15,11123556,-795,0,1768458655,15075.74080934999,130.0161975900046,50700.27331248001 2026-01-15,06:30:57.000,15,11123348,-795,0,1768458656,15075.76775459,129.99505019999924,50700.21741552 2026-01-15,06:30:58.000,15,11123366,-795,0,1768458657,15075.76775459,129.99505019999924,50700.17549280001 2026-01-15,06:30:59.000,15,11123603,-795,0,1768458658,15075.909217100001,129.98095194000052,50700.25933824 2026-01-15,06:31:00.000,15,11123538,-795,0,1768458659,15075.64650101,130.0161975900046,50700.21741552 2026-01-15,06:31:01.000,15,11123754,-795,0,1768458660,15075.653237319995,130.07963975999883,50700.27331248001 2026-01-15,06:31:02.000,15,11123751,-795,0,1768458661,15075.633028389995,129.88931325000158,50700.12658296001 2026-01-15,06:31:03.000,15,11123662,-795,0,1768458662,15075.66670994,129.97390281000116,50700.203441280006 2026-01-15,06:31:04.000,15,11123376,-795,0,1768458663,15075.76775459,130.07259062999947,50700.39209352001 2026-01-15,06:31:05.000,15,11123497,-795,0,1768458664,15075.68691887,130.0302958500033,50700.27331248001 2026-01-15,06:31:06.000,15,11123972,-795,0,1768458665,15075.63976469999,129.93160802999773,50700.16151856 2026-01-15,06:31:07.000,15,11123711,-795,0,1768458666,15075.794699829996,130.0020993299986,50700.17549280001 2026-01-15,06:31:08.000,15,11123548,-795,0,1768458667,15075.65997362999,130.02324672000395,50700.41305488001 2026-01-15,06:31:09.000,15,11123612,-795,0,1768458668,15075.74754566,129.84701846999815,50700.2104284 2026-01-15,06:31:10.000,15,11123787,-795,0,1768458669,15075.572401599995,130.02324672000395,50700.070686 2026-01-15,06:31:11.000,15,11123389,-795,0,1768458670,15075.47809325999,129.87521499000286,50700.37811928 2026-01-15,06:31:12.000,15,11123695,-795,0,1768458671,15075.61955576999,130.02324672000395,50700.252351120005 2026-01-15,06:31:13.000,15,11123880,-795,0,1768458672,15075.40399385,130.03734498000267,50700.23837688 2026-01-15,06:31:14.000,15,11123630,-795,0,1768458673,15075.511774809995,130.15718018999905,50700.27331248001 2026-01-15,06:31:15.000,15,11123517,-795,0,1768458674,15075.410730159994,130.0302958500033,50700.21741552 2026-01-15,06:31:16.000,15,11123812,-795,0,1768458675,15075.37704860999,130.07963975999883,50700.26632536 2026-01-15,06:31:17.000,15,11123538,-795,0,1768458676,15075.45788432999,129.95980455000245,50700.15453144001 2026-01-15,06:31:18.000,15,11123518,-795,0,1768458677,15075.302949199999,130.0514432400014,50700.24536400001 2026-01-15,06:31:19.000,15,11123722,-795,0,1768458678,15075.343367059999,130.1642293199984,50700.42702912 2026-01-15,06:31:20.000,15,11123736,-795,0,1768458679,15075.215377169989,130.07259062999947,50700.32920944 2026-01-15,06:31:21.000,15,11123464,-795,0,1768458680,15075.289476579994,130.09373802000482,50700.37811928 2026-01-15,06:31:22.000,15,11123774,-795,0,1768458681,15075.276003959989,129.98800106999988,50700.23138976 2026-01-15,06:31:23.000,15,11123788,-795,0,1768458682,15075.242322409998,130.10078715000418,50700.3851064 2026-01-15,06:31:24.000,15,11123736,-795,0,1768458683,15075.329894439994,130.09373802000482,50700.16151856 2026-01-15,06:31:25.000,15,11123585,-795,0,1768458684,15075.249058719994,130.29111366000143,50700.25933824 2026-01-15,06:31:26.000,15,11123591,-795,0,1768458685,15075.154750379988,130.20652410000184,50700.203441280006 2026-01-15,06:31:27.000,15,11123656,-795,0,1768458686,15075.208640859993,130.15718018999905,50700.35715792 2026-01-15,06:31:28.000,15,11123664,-795,0,1768458687,15075.154750379988,130.07259062999947,50700.252351120005 2026-01-15,06:31:29.000,15,11123649,-795,0,1768458688,15075.168222999993,130.1642293199984,50700.28728672 2026-01-15,06:31:30.000,15,11123761,-795,0,1768458689,15075.161486689998,130.0302958500033,50700.16850568 2026-01-15,06:31:31.000,15,11123968,-795,0,1768458690,15075.026760489993,130.10783628000354,50700.17549280001 2026-01-15,06:31:32.000,15,11123616,-795,0,1768458691,15075.121068829998,130.14308193000033,50700.33619656 2026-01-15,06:31:33.000,15,11123781,-795,0,1768458692,15075.127805139993,130.03734498000267,50700.19645416001 2026-01-15,06:31:34.000,15,11123786,-795,0,1768458693,15075.060442039998,129.97390281000116,50700.133570080005 2026-01-15,06:31:35.000,15,11123742,-795,0,1768458694,15075.073914659988,130.1148854100029,50700.09164736 2026-01-15,06:31:36.000,15,11123621,-795,0,1768458695,15075.033496800002,130.10078715000418,50700.15453144001 2026-01-15,06:31:37.000,15,11123427,-795,0,1768458696,15074.959397389997,130.10078715000418,50700.133570080005 2026-01-15,06:31:38.000,15,11123685,-795,0,1768458697,15074.844880119992,130.07963975999883,50700.36414504001 2026-01-15,06:31:39.000,15,11124006,-795,0,1768458698,15074.972870010002,129.9668536800018,50700.39908064 2026-01-15,06:31:40.000,15,11123944,-795,0,1768458699,15075.053705730003,129.93160802999773,50700.26632536 2026-01-15,06:31:41.000,15,11123859,-795,0,1768458700,15075.053705730003,130.0302958500033,50700.1405572 2026-01-15,06:31:42.000,15,11123614,-795,0,1768458701,15074.966133699992,130.12193454000226,50700.16151856 2026-01-15,06:31:43.000,15,11123909,-795,0,1768458702,15074.871825360002,130.23472061999928,50700.11260872 2026-01-15,06:31:44.000,15,11123590,-755,0,1768458703,15074.804462259992,130.1783275800044,50700.22440264001 2026-01-15,06:31:45.000,15,11123421,-795,0,1768458704,15074.999815249997,129.93160802999773,50700.36414504001 2026-01-15,06:31:46.000,15,11123763,-795,0,1768458705,15074.824671189992,129.99505019999924,50700.05671176001 2026-01-15,06:31:47.000,15,11123613,-795,0,1768458706,15074.972870010002,130.20652410000184,50700.06369888 2026-01-15,06:31:48.000,15,11123860,-795,0,1768458707,15074.885297979992,130.15718018999905,50699.94491784 2026-01-15,06:31:49.000,15,11123695,-795,0,1768458708,15074.811198570002,130.10078715000418,50699.95889208001 2026-01-15,06:31:50.000,15,11123742,-795,0,1768458709,15074.851616430002,130.12898367000162,50700.10562160001 2026-01-15,06:31:51.000,15,11123663,-795,0,1768458710,15074.831407500002,130.00914845999796,50699.98684056001 2026-01-15,06:31:52.000,15,11123712,-795,0,1768458711,15074.824671189992,130.12898367000162,50699.93793072001 2026-01-15,06:31:53.000,15,11123464,-795,0,1768458712,15074.986342629993,130.13603280000098,50700.26632536 2026-01-15,06:31:54.000,15,11123669,-795,0,1768458713,15074.905506909992,130.12193454000226,50700.24536400001 2026-01-15,06:31:55.000,15,11123544,-795,0,1768458714,15074.986342629993,130.10783628000354,50700.301260960005 2026-01-15,06:31:56.000,15,11123501,-795,0,1768458715,15074.925715839992,130.10783628000354,50700.24536400001 2026-01-15,06:31:57.000,15,11123909,-795,0,1768458716,15074.999815249997,130.05849237000075,50700.4549776 2026-01-15,06:31:58.000,15,11123732,-795,0,1768458717,15074.797725949997,130.0302958500033,50700.23837688 2026-01-15,06:31:59.000,15,11123445,-795,0,1768458718,15074.993078940002,130.07259062999947,50700.133570080005 2026-01-15,06:32:00.000,15,11123719,-795,0,1768458719,15074.851616430002,130.12898367000162,50700.14754432001 2026-01-15,06:32:01.000,15,11123886,-795,0,1768458720,15074.871825360002,130.22062236000056,50700.26632536 2026-01-15,06:32:02.000,15,11123710,-795,0,1768458721,15074.939188459997,130.19947497000248,50700.25933824 2026-01-15,06:32:03.000,15,11123756,-795,0,1768458722,15075.020024179998,130.09373802000482,50700.16850568 2026-01-15,06:32:04.000,15,11123917,-795,0,1768458723,15075.073914659988,130.0020993299986,50700.09863448 2026-01-15,06:32:05.000,15,11123577,-795,0,1768458724,15074.972870010002,130.1148854100029,50700.14754432001 2026-01-15,06:32:06.000,15,11123732,-795,0,1768458725,15074.979606319997,130.17127844999777,50700.2104284 2026-01-15,06:32:07.000,15,11123746,-795,0,1768458726,15075.020024179998,129.97390281000116,50700.15453144001 2026-01-15,06:32:08.000,15,11123516,-795,0,1768458727,15074.979606319997,129.88931325000158,50699.81216256001 2026-01-15,06:32:09.000,15,11123744,-795,0,1768458728,15074.952661080002,129.9668536800018,50699.97985344001 2026-01-15,06:32:10.000,15,11123641,-795,0,1768458729,15075.067178349993,130.04439411000203,50700.11959584 2026-01-15,06:32:11.000,15,11123592,-795,0,1768458730,15074.952661080002,129.81177282000135,50700.182479920004 2026-01-15,06:32:12.000,15,11123766,-795,0,1768458731,15074.999815249997,130.07259062999947,50700.2104284 2026-01-15,06:32:13.000,15,11123510,-795,0,1768458732,15074.959397389997,129.9034115100003,50700.06369888 2026-01-15,06:32:14.000,15,11123837,-795,0,1768458733,15074.858352739997,129.79062543000327,50699.99382768 2026-01-15,06:32:15.000,15,11123734,-795,0,1768458734,15075.013287870002,129.66374109000026,50699.90299512 2026-01-15,06:32:16.000,15,11123633,-795,0,1768458735,15074.858352739997,130.04439411000203,50700.22440264001 2026-01-15,06:32:17.000,15,11123537,-795,0,1768458736,15074.878561669997,129.78357630000392,50699.97286632 2026-01-15,06:32:18.000,15,11123734,-795,0,1768458737,15074.790989640001,129.95980455000245,50699.78421408 2026-01-15,06:32:19.000,15,11123599,-795,0,1768458738,15074.898770599997,130.02324672000395,50700.15453144001 2026-01-15,06:32:20.000,15,11123467,-795,0,1768458739,15075.026760489993,129.94570629000373,50700.133570080005 2026-01-15,06:32:21.000,15,11123855,-795,0,1768458740,15074.811198570002,130.0020993299986,50700.23138976 2026-01-15,06:32:22.000,15,11123679,-635,0,1768458741,15074.790989640001,129.93865716000437,50700.21741552 2026-01-15,06:32:23.000,15,11123689,-795,0,1768458742,15074.858352739997,130.02324672000395,50699.97286632 2026-01-15,06:32:24.000,15,11123668,-795,0,1768458743,15074.797725949997,129.87521499000286,50700.11260872 2026-01-15,06:32:25.000,15,11123737,-795,0,1768458744,15075.006551559993,130.00914845999796,50700.11260872 2026-01-15,06:32:26.000,15,11123612,-795,0,1768458745,15074.918979529997,129.81177282000135,50699.98684056001 2026-01-15,06:32:27.000,15,11123732,-795,0,1768458746,15074.966133699992,129.8399693399988,50699.98684056001 2026-01-15,06:32:28.000,15,11123716,-795,0,1768458747,15074.858352739997,129.76947803999792,50699.59556184 2026-01-15,06:32:29.000,15,11123778,-795,0,1768458748,15075.094123589988,129.9527554200031,50700.02177616 2026-01-15,06:32:30.000,15,11123592,-795,0,1768458749,15075.087387279993,129.88226412000222,50700.035750400006 2026-01-15,06:32:31.000,15,11123584,-795,0,1768458750,15075.073914659988,129.88931325000158,50699.97286632 2026-01-15,06:32:32.000,15,11123846,-795,0,1768458751,15075.067178349993,129.94570629000373,50700.04972464 2026-01-15,06:32:33.000,15,11123361,-795,0,1768458752,15075.073914659988,129.93865716000437,50699.97286632 2026-01-15,06:32:34.000,15,11123607,-795,0,1768458753,15075.174959309988,129.91046063999966,50700.1405572 2026-01-15,06:32:35.000,15,11123644,-795,0,1768458754,15075.020024179998,129.89636238000094,50700.11959584 2026-01-15,06:32:36.000,15,11123670,-795,0,1768458755,15075.262531339999,130.00914845999796,50699.98684056001 2026-01-15,06:32:37.000,15,11123730,-795,0,1768458756,15075.235586099989,129.94570629000373,50700.16151856 2026-01-15,06:32:38.000,15,11123509,-795,0,1768458757,15075.148014069993,129.8188219500007,50699.66543304 2026-01-15,06:32:39.000,15,11123734,-795,0,1768458758,15075.255795029989,129.79767456000263,50699.95889208001 2026-01-15,06:32:40.000,15,11123683,-795,0,1768458759,15075.269267649994,129.74833064999984,50699.95190496 2026-01-15,06:32:41.000,15,11123767,-795,0,1768458760,15075.181695619998,129.74833064999984,50700.02876328001 2026-01-15,06:32:42.000,15,11123864,-795,0,1768458761,15075.33663074999,129.84701846999815,50700.182479920004 2026-01-15,06:32:43.000,15,11123866,-795,0,1768458762,15075.350103369994,129.81177282000135,50699.97286632 2026-01-15,06:32:44.000,15,11123869,-795,0,1768458763,15075.289476579994,129.8188219500007,50699.93793072001 2026-01-15,06:32:45.000,15,11123573,-795,0,1768458764,15075.329894439994,129.83292020999943,50700.14754432001 2026-01-15,06:32:46.000,15,11123641,-795,0,1768458765,15075.302949199999,129.89636238000094,50700.09164736 2026-01-15,06:32:47.000,15,11123554,-795,0,1768458766,15075.383784919999,129.88931325000158,50700.11260872 2026-01-15,06:32:48.000,15,11123740,-795,0,1768458767,15075.302949199999,129.804723690002,50699.9309436 2026-01-15,06:32:49.000,15,11123722,-795,0,1768458768,15075.329894439994,129.82587108000007,50700.035750400006 2026-01-15,06:32:50.000,15,11123599,-795,0,1768458769,15075.44441171,129.85406760000478,50700.05671176001 2026-01-15,06:32:51.000,15,11123593,-795,0,1768458770,15075.572401599995,129.91046063999966,50699.965879200005 2026-01-15,06:32:52.000,15,11123639,-795,0,1768458771,15075.471356949995,129.86111673000414,50700.02177616 2026-01-15,06:32:53.000,15,11123615,-795,0,1768458772,15075.491565879995,129.87521499000286,50700.084660240005 2026-01-15,06:32:54.000,15,11123546,-795,0,1768458773,15075.46462064,129.92455889999837,50700.06369888 2026-01-15,06:32:55.000,15,11123985,-795,0,1768458774,15075.572401599995,129.91046063999966,50700.09863448 2026-01-15,06:32:56.000,15,11123632,-795,0,1768458775,15075.63976469999,129.8399693399988,50700.23138976 2026-01-15,06:32:57.000,15,11123794,-795,0,1768458776,15075.57913790999,129.72718326000177,50700.04273752 2026-01-15,06:32:58.000,15,11123629,-795,0,1768458777,15075.58587422,129.9034115100003,50699.916969360005 2026-01-15,06:32:59.000,15,11123806,-795,0,1768458778,15075.56566529,129.84701846999815,50700.04273752 2026-01-15,06:33:00.000,15,11123402,-795,0,1768458779,15075.57913790999,129.79062543000327,50700.15453144001 2026-01-15,06:33:01.000,15,11123609,-795,0,1768458780,15075.61955576999,129.7060358700037,50700.070686 2026-01-15,06:33:02.000,15,11123709,-795,0,1768458781,15075.64650101,129.86111673000414,50700.084660240005 2026-01-15,06:33:03.000,15,11123691,-795,0,1768458782,15075.62629208,129.804723690002,50700.10562160001 2026-01-15,06:33:04.000,15,11123487,-795,0,1768458783,15075.653237319995,129.8188219500007,50700.02876328001 2026-01-15,06:33:05.000,15,11123700,-795,0,1768458784,15075.59934683999,129.77652717000456,50700.06369888 2026-01-15,06:33:06.000,15,11123629,-795,0,1768458785,15075.63976469999,129.88226412000222,50699.965879200005 2026-01-15,06:33:07.000,15,11123670,-795,0,1768458786,15075.64650101,129.85406760000478,50700.035750400006 2026-01-15,06:33:08.000,15,11123597,-795,0,1768458787,15075.633028389995,129.74833064999984,50700.00780192001 2026-01-15,06:33:09.000,15,11123663,-795,0,1768458788,15075.66670994,129.7201341300024,50699.95889208001 2026-01-15,06:33:10.000,15,11123805,-795,0,1768458789,15075.61955576999,129.67079021999962,50700.04273752 2026-01-15,06:33:11.000,15,11123623,-795,0,1768458790,15075.754281969996,129.8681658600035,50699.86107240001 2026-01-15,06:33:12.000,15,11123659,-795,0,1768458791,15075.70039148999,129.74128152000048,50700.0008148 2026-01-15,06:33:13.000,15,11123580,-795,0,1768458792,15075.673446249995,129.76947803999792,50699.90299512 2026-01-15,06:33:14.000,15,11123792,-795,0,1768458793,15075.633028389995,129.804723690002,50700.035750400006 2026-01-15,06:33:15.000,15,11123817,-795,0,1768458794,15075.78796352,129.68488847999834,50699.98684056001 2026-01-15,06:33:16.000,15,11123775,-795,0,1768458795,15075.78122720999,129.6214463100041,50700.19645416001 2026-01-15,06:33:17.000,15,11124012,-795,0,1768458796,15075.875535549996,129.60029891999875,50700.09164736 2026-01-15,06:33:18.000,15,11123844,-795,0,1768458797,15075.74080934999,129.74128152000048,50700.02177616 2026-01-15,06:33:19.000,15,11123803,-795,0,1768458798,15075.841853999991,129.74128152000048,50700.1405572 2026-01-15,06:33:20.000,15,11123531,-795,0,1768458799,15075.76101827999,129.69898674000433,50700.10562160001 2026-01-15,06:33:21.000,15,11123680,-795,0,1768458800,15075.855326619996,129.72718326000177,50700.04972464 2026-01-15,06:33:22.000,15,11123762,-795,0,1768458801,15075.801436139991,129.72718326000177,50699.98684056001 2026-01-15,06:33:23.000,15,11123768,-795,0,1768458802,15075.868799240001,129.73423239000113,50699.97985344001 2026-01-15,06:33:24.000,15,11123775,-795,0,1768458803,15075.868799240001,129.67079021999962,50700.09164736 2026-01-15,06:33:25.000,15,11123638,-795,0,1768458804,15075.82838138,129.5932497899994,50700.06369888 2026-01-15,06:33:26.000,15,11123609,-795,0,1768458805,15075.84859031,129.72718326000177,50700.02177616 2026-01-15,06:33:27.000,15,11123643,-795,0,1768458806,15075.922689719991,129.62849544000346,50699.97286632 2026-01-15,06:33:28.000,15,11123634,-795,0,1768458807,15075.868799240001,129.6919376099977,50700.00780192001 2026-01-15,06:33:29.000,15,11123581,-795,0,1768458808,15075.956371269996,129.5721024000013,50700.05671176001 2026-01-15,06:33:30.000,15,11123723,-795,0,1768458809,15075.949634960001,129.62849544000346,50700.014789040004 2026-01-15,06:33:31.000,15,11123655,-795,0,1768458810,15075.909217100001,129.6566919600009,50700.035750400006 2026-01-15,06:33:32.000,15,11123778,-795,0,1768458811,15075.889008170001,129.6073480499981,50699.90998224001 2026-01-15,06:33:33.000,15,11123557,-795,0,1768458812,15076.003525439992,129.66374109000026,50699.90998224001 2026-01-15,06:33:34.000,15,11123783,-795,0,1768458813,15075.990052820001,129.62849544000346,50700.05671176001 2026-01-15,06:33:35.000,15,11123533,-795,0,1768458814,15075.875535549996,129.52980761999788,50700.00780192001 2026-01-15,06:33:36.000,15,11123609,-795,0,1768458815,15076.016998059997,129.60029891999875,50699.98684056001 2026-01-15,06:33:37.000,15,11123876,-795,0,1768458816,15076.016998059997,129.57915153000067,50699.97985344001 2026-01-15,06:33:38.000,15,11123485,-795,0,1768458817,15075.814908759996,129.64259370000218,50699.95889208001 2026-01-15,06:33:39.000,15,11123464,-795,0,1768458818,15076.016998059997,129.53685675000452,50700.02876328001 2026-01-15,06:33:40.000,15,11123590,-795,0,1768458819,15075.922689719991,129.64259370000218,50699.93793072001 2026-01-15,06:33:41.000,15,11123506,-795,0,1768458820,15076.138251639997,129.52275848999852,50700.035750400006 2026-01-15,06:33:42.000,15,11123629,-795,0,1768458821,15076.043943299992,129.62849544000346,50700.0008148 2026-01-15,06:33:43.000,15,11123794,-795,0,1768458822,15076.084361159992,129.57915153000067,50700.07767312001 2026-01-15,06:33:44.000,15,11123617,-795,0,1768458823,15076.144987949992,129.55095501000324,50700.11260872 2026-01-15,06:33:45.000,15,11123735,-795,0,1768458824,15076.171933190002,129.5580041400026,50700.07767312001 2026-01-15,06:33:46.000,15,11123622,-795,0,1768458825,15076.138251639997,129.51570935999916,50700.05671176001 2026-01-15,06:33:47.000,15,11123684,-795,0,1768458826,15076.131515330002,129.55095501000324,50700.02177616 2026-01-15,06:33:48.000,15,11123601,-795,0,1768458827,15076.171933190002,129.42407067000022,50700.070686 2026-01-15,06:33:49.000,15,11123538,-795,0,1768458828,15076.084361159992,129.52980761999788,50700.11260872 2026-01-15,06:33:50.000,15,11123649,-795,0,1768458829,15076.097833779997,129.43816892999894,50700.02876328001 2026-01-15,06:33:51.000,15,11123687,-795,0,1768458830,15076.070888540002,129.46636545000365,50700.035750400006 2026-01-15,06:33:52.000,15,11123769,-795,0,1768458831,15076.097833779997,129.41702154000086,50700.18946704 2026-01-15,06:33:53.000,15,11123614,-795,0,1768458832,15076.064152229992,129.41702154000086,50700.09863448 2026-01-15,06:33:54.000,15,11123641,-795,0,1768458833,15075.976580199997,129.48751284000173,50700.11260872 2026-01-15,06:33:55.000,15,11123710,-795,0,1768458834,15076.043943299992,129.39587415000278,50700.12658296001 2026-01-15,06:33:56.000,15,11123591,-795,0,1768458835,15076.016998059997,129.3747267600047,50700.11260872 2026-01-15,06:33:57.000,15,11123701,-795,0,1768458836,15075.956371269996,129.4099724100015,50700.133570080005 2026-01-15,06:33:58.000,15,11123812,-795,0,1768458837,15075.949634960001,129.4099724100015,50700.19645416001 2026-01-15,06:33:59.000,15,11123811,-795,0,1768458838,15076.003525439992,129.46636545000365,50700.02876328001 2026-01-15,06:34:00.000,15,11123656,-795,0,1768458839,15075.996789129997,129.473414580003,50700.07767312001 2026-01-15,06:34:01.000,15,11123652,-795,0,1768458840,15076.043943299992,129.4452180599983,50700.203441280006 2026-01-15,06:34:02.000,15,11123657,-795,0,1768458841,15076.131515330002,129.53685675000452,50700.21741552 2026-01-15,06:34:03.000,15,11123523,-795,0,1768458842,15076.171933190002,129.52275848999852,50700.11959584 2026-01-15,06:34:04.000,15,11123597,-795,0,1768458843,15076.070888540002,129.5721024000013,50700.16850568 2026-01-15,06:34:05.000,15,11123545,-795,0,1768458844,15076.138251639997,129.5580041400026,50700.19645416001 2026-01-15,06:34:06.000,15,11123550,-795,0,1768458845,15076.097833779997,129.5580041400026,50700.14754432001 2026-01-15,06:34:07.000,15,11123486,-795,0,1768458846,15076.171933190002,129.5721024000013,50700.203441280006 2026-01-15,06:34:08.000,15,11123522,-795,0,1768458847,15076.171933190002,129.5580041400026,50700.182479920004 2026-01-15,06:34:09.000,15,11123608,-795,0,1768458848,15076.212351050002,129.5580041400026,50700.16850568 2026-01-15,06:34:10.000,15,11123832,-795,0,1768458849,15076.124779019992,129.51570935999916,50700.19645416001 2026-01-15,06:34:11.000,15,11123653,-795,0,1768458850,15076.178669499997,129.48046371000237,50700.23837688 2026-01-15,06:34:12.000,15,11123579,-795,0,1768458851,15076.165196879992,129.45226718999766,50700.12658296001 2026-01-15,06:34:13.000,15,11123667,-795,0,1768458852,15076.131515330002,129.43816892999894,50700.19645416001 2026-01-15,06:34:14.000,15,11123498,-795,0,1768458853,15076.165196879992,129.43111979999958,50700.18946704 2026-01-15,06:34:15.000,15,11123675,-795,0,1768458854,15076.104570089992,129.41702154000086,50700.18946704 2026-01-15,06:34:16.000,15,11123718,-795,0,1768458855,15076.171933190002,129.26898980999977,50700.21741552 2026-01-15,06:34:17.000,15,11123569,-795,0,1768458856,15076.138251639997,129.38177589000406,50700.34318368001 2026-01-15,06:34:18.000,15,11123614,-795,0,1768458857,15076.043943299992,129.42407067000022,50700.18946704 2026-01-15,06:34:19.000,15,11123673,-795,0,1768458858,15076.118042709997,129.38177589000406,50700.11260872 2026-01-15,06:34:20.000,15,11123672,-795,0,1768458859,15076.111306400002,129.3606284999987,50700.26632536 2026-01-15,06:34:21.000,15,11123768,-795,0,1768458860,15075.996789129997,129.40292328000214,50700.10562160001 2026-01-15,06:34:22.000,15,11123618,-795,0,1768458861,15076.124779019992,129.3747267600047,50700.04972464 2026-01-15,06:34:23.000,15,11123599,-795,0,1768458862,15076.043943299992,129.34653024,50700.21741552 2026-01-15,06:34:24.000,15,11123620,-795,0,1768458863,15076.043943299992,129.3747267600047,50700.18946704 2026-01-15,06:34:25.000,15,11123615,-795,0,1768458864,15076.064152229992,129.3747267600047,50700.014789040004 2026-01-15,06:34:26.000,15,11123627,-795,0,1768458865,15076.043943299992,129.4452180599983,50700.12658296001 2026-01-15,06:34:27.000,15,11123671,-795,0,1768458866,15076.010261750002,129.4593163200043,50700.09863448 2026-01-15,06:34:28.000,15,11123628,-795,0,1768458867,15076.111306400002,129.4099724100015,50700.19645416001 2026-01-15,06:34:29.000,15,11123663,-795,0,1768458868,15076.057415919997,129.4593163200043,50700.11959584 2026-01-15,06:34:30.000,15,11123617,-795,0,1768458869,15076.050679610002,129.50161110000045,50700.29427384001 2026-01-15,06:34:31.000,15,11123682,-795,0,1768458870,15076.104570089992,129.52275848999852,50700.19645416001 2026-01-15,06:34:32.000,15,11123596,-795,0,1768458871,15076.124779019992,129.41702154000086,50700.1405572 2026-01-15,06:34:33.000,15,11123619,-795,0,1768458872,15076.144987949992,129.56505327000195,50700.23138976 2026-01-15,06:34:34.000,15,11123507,-795,0,1768458873,15076.158460569997,129.53685675000452,50700.17549280001 2026-01-15,06:34:35.000,15,11123525,-795,0,1768458874,15076.084361159992,129.53685675000452,50700.182479920004 2026-01-15,06:34:36.000,15,11123742,-795,0,1768458875,15076.151724260002,129.60029891999875,50700.2104284 2026-01-15,06:34:37.000,15,11123690,-795,0,1768458876,15076.198878429997,129.5580041400026,50700.19645416001 2026-01-15,06:34:38.000,15,11123860,-795,0,1768458877,15076.232559980002,129.68488847999834,50700.31523520001 2026-01-15,06:34:39.000,15,11123647,-795,0,1768458878,15076.239296289998,129.64964283000154,50700.17549280001 2026-01-15,06:34:40.000,15,11123615,-795,0,1768458879,15076.266241529993,129.57915153000067,50700.24536400001 2026-01-15,06:34:41.000,15,11123547,-795,0,1768458880,15076.252768910002,129.61439718000474,50700.26632536 2026-01-15,06:34:42.000,15,11123532,-795,0,1768458881,15076.185405809993,129.61439718000474,50700.182479920004 2026-01-15,06:34:43.000,15,11123719,-795,0,1768458882,15076.252768910002,129.72718326000177,50700.17549280001 2026-01-15,06:34:44.000,15,11123694,-795,0,1768458883,15076.299923079998,129.7060358700037,50700.252351120005 2026-01-15,06:34:45.000,15,11123845,-795,0,1768458884,15076.374022489988,129.7201341300024,50700.23837688 2026-01-15,06:34:46.000,15,11123747,-795,0,1768458885,15076.259505219998,129.67079021999962,50700.035750400006 2026-01-15,06:34:47.000,15,11123632,-795,0,1768458886,15076.185405809993,129.8399693399988,50700.02177616 2026-01-15,06:34:48.000,15,11123768,-795,0,1768458887,15076.299923079998,129.76242890999856,50700.18946704 2026-01-15,06:34:49.000,15,11123682,-795,0,1768458888,15076.259505219998,129.77652717000456,50700.16850568 2026-01-15,06:34:50.000,15,11123790,-795,0,1768458889,15076.118042709997,129.64259370000218,50700.182479920004 2026-01-15,06:34:51.000,15,11123787,-795,0,1768458890,15076.198878429997,129.88931325000158,50700.301260960005 2026-01-15,06:34:52.000,15,11123562,-795,0,1768458891,15076.212351050002,129.97390281000116,50700.19645416001 2026-01-15,06:34:53.000,15,11123708,-795,0,1768458892,15076.272977839988,129.86111673000414,50700.070686 2026-01-15,06:34:54.000,15,11123802,-795,0,1768458893,15076.165196879992,129.88931325000158,50700.1405572 2026-01-15,06:34:55.000,15,11123554,-795,0,1768458894,15076.232559980002,129.91750976999901,50700.084660240005 2026-01-15,06:34:56.000,15,11123647,-795,0,1768458895,15076.212351050002,129.9668536800018,50700.30824808 2026-01-15,06:34:57.000,15,11123363,-795,0,1768458896,15076.252768910002,130.05849237000075,50700.070686 2026-01-15,06:34:58.000,15,11123588,-795,0,1768458897,15076.198878429997,130.07259062999947,50700.25933824 2026-01-15,06:34:59.000,15,11123696,-795,0,1768458898,15076.198878429997,130.03734498000267,50700.09164736 2026-01-15,06:35:00.000,15,11123756,-795,0,1768458899,15076.259505219998,129.99505019999924,50700.035750400006 2026-01-15,06:35:01.000,15,11123835,-795,0,1768458900,15076.259505219998,130.0866888899982,50700.09863448 2026-01-15,06:35:02.000,15,11123493,-795,0,1768458901,15076.171933190002,130.1642293199984,50700.21741552 2026-01-15,06:35:03.000,15,11123718,-795,0,1768458902,15076.259505219998,130.20652410000184,50700.21741552 2026-01-15,06:35:04.000,15,11123699,-795,0,1768458903,15076.259505219998,130.12898367000162,50700.16151856 2026-01-15,06:35:05.000,15,11123669,-795,0,1768458904,15076.252768910002,130.19947497000248,50700.16151856 2026-01-15,06:35:06.000,15,11123708,-795,0,1768458905,15076.333604629988,130.14308193000033,50700.203441280006 2026-01-15,06:35:07.000,15,11123675,-795,0,1768458906,15076.272977839988,130.262917140004,50700.09863448 2026-01-15,06:35:08.000,15,11123621,-795,0,1768458907,15076.347077249993,130.00914845999796,50700.23837688 2026-01-15,06:35:09.000,15,11123533,-795,0,1768458908,15076.219087359998,130.19242584000312,50700.22440264001 2026-01-15,06:35:10.000,15,11123798,-795,0,1768458909,15076.198878429997,130.2981627900008,50700.29427384001 2026-01-15,06:35:11.000,15,11123704,-795,0,1768458910,15076.252768910002,130.1642293199984,50700.24536400001 2026-01-15,06:35:12.000,15,11123639,-795,0,1768458911,15076.259505219998,130.29111366000143,50700.16151856 2026-01-15,06:35:13.000,15,11123781,-795,0,1768458912,15076.286450459993,130.1783275800044,50700.371132160006 2026-01-15,06:35:14.000,15,11123694,-795,0,1768458913,15076.205614739993,130.29111366000143,50700.1405572 2026-01-15,06:35:15.000,15,11123728,-795,0,1768458914,15076.286450459993,130.14308193000033,50700.24536400001 2026-01-15,06:35:16.000,15,11123680,-795,0,1768458915,15076.299923079998,130.51668582000275,50700.15453144001 2026-01-15,06:35:17.000,15,11123764,-795,0,1768458916,15076.171933190002,130.28406453000207,50700.23837688 2026-01-15,06:35:18.000,15,11123393,-795,0,1768458917,15076.212351050002,130.3122610499995,50700.350170800004 2026-01-15,06:35:19.000,15,11123644,-795,0,1768458918,15076.259505219998,130.248818879998,50700.252351120005 2026-01-15,06:35:20.000,15,11123479,-795,0,1768458919,15076.252768910002,130.35455583000294,50700.23138976 2026-01-15,06:35:21.000,15,11123776,-795,0,1768458920,15076.185405809993,130.24176974999864,50700.25933824 2026-01-15,06:35:22.000,15,11123488,-795,0,1768458921,15076.104570089992,130.36865409000166,50700.32920944 2026-01-15,06:35:23.000,15,11123989,-795,0,1768458922,15076.131515330002,130.44619452000188,50700.27331248001 2026-01-15,06:35:24.000,15,11123541,-795,0,1768458923,15076.138251639997,130.41799800000445,50700.29427384001 2026-01-15,06:35:25.000,15,11123664,-795,0,1768458924,15076.084361159992,130.3616049600023,50700.23837688 2026-01-15,06:35:26.000,15,11123704,-795,0,1768458925,15076.158460569997,130.4109488699978,50700.3851064 2026-01-15,06:35:27.000,15,11123666,-795,0,1768458926,15076.192142120002,130.38980147999973,50700.23837688 2026-01-15,06:35:28.000,15,11123604,-795,0,1768458927,15076.198878429997,130.47439103999932,50700.09863448 2026-01-15,06:35:29.000,15,11123534,-795,0,1768458928,15076.151724260002,130.34750670000358,50700.27331248001 2026-01-15,06:35:30.000,15,11123660,-795,0,1768458929,15076.246032599993,130.4602927800006,50700.32920944 2026-01-15,06:35:31.000,15,11123658,-795,0,1768458930,15076.219087359998,130.34750670000358,50700.26632536 2026-01-15,06:35:32.000,15,11123580,-795,0,1768458931,15076.212351050002,130.3968506099991,50700.35715792 2026-01-15,06:35:33.000,15,11123549,-795,0,1768458932,15076.192142120002,130.33340844000486,50700.32920944 2026-01-15,06:35:34.000,15,11123603,-795,0,1768458933,15076.124779019992,130.40389973999845,50700.31523520001 2026-01-15,06:35:35.000,15,11123577,-795,0,1768458934,15076.151724260002,130.2981627900008,50700.26632536 2026-01-15,06:35:36.000,15,11123590,-795,0,1768458935,15076.097833779997,130.46734190999996,50700.40606776 2026-01-15,06:35:37.000,15,11123637,-795,0,1768458936,15076.124779019992,130.38275235000037,50700.25933824 2026-01-15,06:35:38.000,15,11123742,-795,0,1768458937,15076.144987949992,130.29111366000143,50700.16151856 2026-01-15,06:35:39.000,15,11123744,-795,0,1768458938,15076.138251639997,130.40389973999845,50700.30824808 2026-01-15,06:35:40.000,15,11123802,-795,0,1768458939,15076.064152229992,130.33340844000486,50700.33619656 2026-01-15,06:35:41.000,15,11123570,-795,0,1768458940,15076.212351050002,130.34750670000358,50700.37811928 2026-01-15,06:35:42.000,15,11123699,-795,0,1768458941,15076.165196879992,130.4109488699978,50700.32920944 2026-01-15,06:35:43.000,15,11123627,-795,0,1768458942,15076.043943299992,130.38980147999973,50700.30824808 2026-01-15,06:35:44.000,15,11123642,-795,0,1768458943,15076.070888540002,130.38980147999973,50700.32920944 2026-01-15,06:35:45.000,15,11123640,-795,0,1768458944,15076.144987949992,130.46734190999996,50700.25933824 2026-01-15,06:35:46.000,15,11123750,-795,0,1768458945,15076.165196879992,130.34045757000422,50700.482926079996 2026-01-15,06:35:47.000,15,11123538,-795,0,1768458946,15076.091097470002,130.51668582000275,50700.27331248001 2026-01-15,06:35:48.000,15,11123903,-795,0,1768458947,15076.091097470002,130.33340844000486,50700.39209352001 2026-01-15,06:35:49.000,15,11123677,-795,0,1768458948,15076.003525439992,130.53078408000147,50700.24536400001 2026-01-15,06:35:50.000,15,11123855,-795,0,1768458949,15076.057415919997,130.4602927800006,50700.203441280006 2026-01-15,06:35:51.000,15,11123621,-795,0,1768458950,15076.064152229992,130.48144016999868,50700.18946704 2026-01-15,06:35:52.000,15,11123735,-795,0,1768458951,15075.936162339996,130.51668582000275,50700.36414504001 2026-01-15,06:35:53.000,15,11123618,-795,0,1768458952,15075.976580199997,130.48144016999868,50700.31523520001 2026-01-15,06:35:54.000,15,11123676,-795,0,1768458953,15075.976580199997,130.48848929999804,50700.32920944 2026-01-15,06:35:55.000,15,11123636,-795,0,1768458954,15075.963107579992,130.51668582000275,50700.350170800004 2026-01-15,06:35:56.000,15,11123809,-795,0,1768458955,15075.969843890001,130.53783321000083,50700.39908064 2026-01-15,06:35:57.000,15,11123681,-795,0,1768458956,15075.922689719991,130.41799800000445,50700.468951840005 2026-01-15,06:35:58.000,15,11123676,-795,0,1768458957,15075.774490899996,130.5096366900034,50700.420042000005 2026-01-15,06:35:59.000,15,11123764,-795,0,1768458958,15075.949634960001,130.55193146999954,50700.5248488 2026-01-15,06:36:00.000,15,11123623,-795,0,1768458959,15075.956371269996,130.48848929999804,50700.40606776 2026-01-15,06:36:01.000,15,11123710,-795,0,1768458960,15075.889008170001,130.56602972999826,50700.4549776 2026-01-15,06:36:02.000,15,11123512,-795,0,1768458961,15075.922689719991,130.50258756000403,50700.39209352001 2026-01-15,06:36:03.000,15,11123577,-795,0,1768458962,15075.942898649992,130.5237349500021,50700.47593896 2026-01-15,06:36:04.000,15,11123704,-795,0,1768458963,15075.895744479996,130.5096366900034,50700.33619656 2026-01-15,06:36:05.000,15,11123419,-795,0,1768458964,15075.956371269996,130.51668582000275,50700.30824808 2026-01-15,06:36:06.000,15,11123621,-795,0,1768458965,15075.862062929991,130.5237349500021,50700.34318368001 2026-01-15,06:36:07.000,15,11123638,-795,0,1768458966,15075.936162339996,130.5589805999989,50700.25933824 2026-01-15,06:36:08.000,15,11123665,-795,0,1768458967,15076.023734369992,130.46734190999996,50700.41305488001 2026-01-15,06:36:09.000,15,11123630,-795,0,1768458968,15076.003525439992,130.47439103999932,50700.468951840005 2026-01-15,06:36:10.000,15,11123893,-795,0,1768458969,15075.969843890001,130.55193146999954,50700.47593896 2026-01-15,06:36:11.000,15,11123799,-795,0,1768458970,15075.929426030001,130.55193146999954,50700.371132160006 2026-01-15,06:36:12.000,15,11123749,-795,0,1768458971,15075.895744479996,130.53783321000083,50700.53183592001 2026-01-15,06:36:13.000,15,11123606,-795,0,1768458972,15075.929426030001,130.48144016999868,50700.39908064 2026-01-15,06:36:14.000,15,11123699,-795,0,1768458973,15075.862062929991,130.49553843000467,50700.371132160006 2026-01-15,06:36:15.000,15,11123766,-795,0,1768458974,15075.990052820001,130.47439103999932,50700.43401624 2026-01-15,06:36:16.000,15,11123490,-795,0,1768458975,15075.936162339996,130.4109488699978,50700.517861680004 2026-01-15,06:36:17.000,15,11123700,-795,0,1768458976,15075.922689719991,130.30521192000015,50700.3851064 2026-01-15,06:36:18.000,15,11123865,-795,0,1768458977,15075.862062929991,130.3616049600023,50700.50388744 2026-01-15,06:36:19.000,15,11123658,-795,0,1768458978,15075.983316509992,130.54488234000019,50700.517861680004 2026-01-15,06:36:20.000,15,11123697,-795,0,1768458979,15075.969843890001,130.40389973999845,50700.5248488 2026-01-15,06:36:21.000,15,11123658,-795,0,1768458980,15075.949634960001,130.30521192000015,50700.44799048 2026-01-15,06:36:22.000,15,11123662,-795,0,1768458981,15075.74754566,130.37570322000101,50700.420042000005 2026-01-15,06:36:23.000,15,11123652,-795,0,1768458982,15075.821645069991,130.48144016999868,50700.54581016 2026-01-15,06:36:24.000,15,11123647,-795,0,1768458983,15075.774490899996,130.4109488699978,50700.420042000005 2026-01-15,06:36:25.000,15,11123799,-795,0,1768458984,15075.78122720999,130.47439103999932,50700.468951840005 2026-01-15,06:36:26.000,15,11123739,-795,0,1768458985,15075.801436139991,130.53783321000083,50700.420042000005 2026-01-15,06:36:27.000,15,11123732,-795,0,1768458986,15075.80817245,130.5237349500021,50700.39209352001 2026-01-15,06:36:28.000,15,11123595,-795,0,1768458987,15075.794699829996,130.48848929999804,50700.350170800004 2026-01-15,06:36:29.000,15,11123719,-795,0,1768458988,15075.882271859991,130.53783321000083,50700.44799048 2026-01-15,06:36:30.000,15,11123477,-795,0,1768458989,15075.82838138,130.32635930999822,50700.31523520001 2026-01-15,06:36:31.000,15,11123878,-795,0,1768458990,15075.76101827999,130.60127538000233,50700.36414504001 2026-01-15,06:36:32.000,15,11123656,-795,0,1768458991,15075.774490899996,130.61537364000105,50700.49690032 2026-01-15,06:36:33.000,15,11123548,-795,0,1768458992,15075.868799240001,130.34045757000422,50700.482926079996 2026-01-15,06:36:34.000,15,11123732,-795,0,1768458993,15075.814908759996,130.55193146999954,50700.50388744 2026-01-15,06:36:35.000,15,11123785,-715,0,1768458994,15075.713864109995,130.6083245100017,50700.36414504001 2026-01-15,06:36:36.000,15,11123756,-795,0,1768458995,15075.814908759996,130.60127538000233,50700.3851064 2026-01-15,06:36:37.000,15,11123931,-795,0,1768458996,15075.76775459,130.5237349500021,50700.40606776 2026-01-15,06:36:38.000,15,11123605,-795,0,1768458997,15075.72733673,130.5096366900034,50700.17549280001 2026-01-15,06:36:39.000,15,11123604,-795,0,1768458998,15075.82838138,130.65061928999785,50700.32222232001 2026-01-15,06:36:40.000,15,11123573,-795,0,1768458999,15075.862062929991,130.56602972999826,50700.41305488001 2026-01-15,06:36:41.000,15,11123543,-795,0,1768459000,15075.909217100001,130.65061928999785,50700.32222232001 2026-01-15,06:36:42.000,15,11123610,-795,0,1768459001,15075.902480789991,130.45324365000124,50700.36414504001 2026-01-15,06:36:43.000,15,11123520,-795,0,1768459002,15075.882271859991,130.56602972999826,50700.40606776 2026-01-15,06:36:44.000,15,11123595,-795,0,1768459003,15075.942898649992,130.66471755000384,50700.371132160006 2026-01-15,06:36:45.000,15,11123649,-795,0,1768459004,15075.774490899996,130.6717666800032,50700.30824808 2026-01-15,06:36:46.000,15,11123621,-795,0,1768459005,15075.868799240001,130.53078408000147,50700.37811928 2026-01-15,06:36:47.000,15,11123812,-795,0,1768459006,15075.882271859991,130.56602972999826,50700.32920944 2026-01-15,06:36:48.000,15,11123750,-795,0,1768459007,15075.76775459,130.48144016999868,50700.31523520001 2026-01-15,06:36:49.000,15,11123695,-795,0,1768459008,15075.82838138,130.54488234000019,50700.44100336001 2026-01-15,06:36:50.000,15,11123892,-795,0,1768459009,15075.889008170001,130.54488234000019,50700.2802996 2026-01-15,06:36:51.000,15,11123767,-795,0,1768459010,15075.814908759996,130.63652102999913,50700.35715792 2026-01-15,06:36:52.000,15,11123700,-795,0,1768459011,15075.84859031,130.6435701599985,50700.49690032 2026-01-15,06:36:53.000,15,11123524,-795,0,1768459012,15075.868799240001,130.63652102999913,50700.30824808 2026-01-15,06:36:54.000,15,11123580,-795,0,1768459013,15075.821645069991,130.70701233,50700.39908064 2026-01-15,06:36:55.000,15,11123732,-795,0,1768459014,15075.990052820001,130.71406145999936,50700.46196472001 2026-01-15,06:36:56.000,15,11123836,-795,0,1768459015,15075.902480789991,130.58717712000362,50700.26632536 2026-01-15,06:36:57.000,15,11123492,-795,0,1768459016,15075.929426030001,130.84799493000173,50700.24536400001 2026-01-15,06:36:58.000,15,11123664,-795,0,1768459017,15075.875535549996,130.77750363000087,50700.11959584 2026-01-15,06:36:59.000,15,11123618,-795,0,1768459018,15076.091097470002,130.79865101999894,50700.36414504001 2026-01-15,06:37:00.000,15,11123675,-795,0,1768459019,15075.976580199997,130.90438797000388,50700.37811928 2026-01-15,06:37:01.000,15,11123709,-795,0,1768459020,15075.936162339996,130.833896670003,50700.29427384001 2026-01-15,06:37:02.000,15,11123511,-755,0,1768459021,15076.010261750002,130.92553536000196,50700.41305488001 2026-01-15,06:37:03.000,15,11123772,-795,0,1768459022,15075.996789129997,130.79865101999894,50700.35715792 2026-01-15,06:37:04.000,15,11123743,-795,0,1768459023,15075.969843890001,130.81274927999766,50700.27331248001 2026-01-15,06:37:05.000,15,11123768,-795,0,1768459024,15076.016998059997,130.86209319000045,50700.29427384001 2026-01-15,06:37:06.000,15,11123619,-795,0,1768459025,15076.010261750002,130.92553536000196,50700.371132160006 2026-01-15,06:37:07.000,15,11123586,-795,0,1768459026,15076.091097470002,130.86209319000045,50700.371132160006 2026-01-15,06:37:08.000,15,11123628,-795,0,1768459027,15076.091097470002,130.9819284000041,50700.23837688 2026-01-15,06:37:09.000,15,11123740,-795,0,1768459028,15076.118042709997,131.03127230999962,50700.46196472001 2026-01-15,06:37:10.000,15,11123737,-795,0,1768459029,15076.124779019992,130.8902897099979,50700.37811928 2026-01-15,06:37:11.000,15,11123600,-795,0,1768459030,15076.185405809993,130.94668275000004,50700.29427384001 2026-01-15,06:37:12.000,15,11123678,-795,0,1768459031,15076.232559980002,130.84094580000237,50700.49690032 2026-01-15,06:37:13.000,15,11123894,-795,0,1768459032,15076.158460569997,130.9678301399981,50700.37811928 2026-01-15,06:37:14.000,15,11123687,-795,0,1768459033,15076.124779019992,130.86209319000045,50700.350170800004 2026-01-15,06:37:15.000,15,11123854,-795,0,1768459034,15076.138251639997,131.02422318000026,50700.35715792 2026-01-15,06:37:16.000,15,11123713,-795,0,1768459035,15076.171933190002,130.84799493000173,50700.46196472001 2026-01-15,06:37:17.000,15,11123753,-795,0,1768459036,15076.010261750002,130.87619144999917,50700.27331248001 2026-01-15,06:37:18.000,15,11123605,-795,0,1768459037,15076.077624849997,130.8550440600011,50700.21741552 2026-01-15,06:37:19.000,15,11123754,-795,0,1768459038,15076.023734369992,130.92553536000196,50700.46196472001 2026-01-15,06:37:20.000,15,11123727,-795,0,1768459039,15076.104570089992,130.97487927000475,50700.39209352001 2026-01-15,06:37:21.000,15,11123589,-795,0,1768459040,15076.131515330002,130.89733884000452,50700.21741552 2026-01-15,06:37:22.000,15,11123418,-795,0,1768459041,15076.050679610002,131.04537056999834,50700.41305488001 2026-01-15,06:37:23.000,15,11123734,-795,0,1768459042,15075.855326619996,130.96078100999875,50700.31523520001 2026-01-15,06:37:24.000,15,11123858,-795,0,1768459043,15076.030470680002,130.86209319000045,50700.28728672 2026-01-15,06:37:25.000,15,11123706,-795,0,1768459044,15075.990052820001,130.93258449000132,50700.37811928 2026-01-15,06:37:26.000,15,11123684,-795,0,1768459045,15075.956371269996,131.01012492000154,50700.39209352001 2026-01-15,06:37:27.000,15,11123707,-795,0,1768459046,15075.969843890001,130.9678301399981,50700.51087456001 2026-01-15,06:37:28.000,15,11123616,-795,0,1768459047,15075.909217100001,130.92553536000196,50700.2104284 2026-01-15,06:37:29.000,15,11123762,-795,0,1768459048,15075.909217100001,130.92553536000196,50700.4549776 2026-01-15,06:37:30.000,15,11123604,-795,0,1768459049,15075.983316509992,130.9537318799994,50700.53183592001 2026-01-15,06:37:31.000,15,11123694,-795,0,1768459050,15075.963107579992,130.86209319000045,50700.43401624 2026-01-15,06:37:32.000,15,11123704,-795,0,1768459051,15075.976580199997,130.96078100999875,50700.42702912 2026-01-15,06:37:33.000,15,11123683,-795,0,1768459052,15075.963107579992,130.93258449000132,50700.50388744 2026-01-15,06:37:34.000,15,11123509,-795,0,1768459053,15075.915953409996,130.86209319000045,50700.41305488001 2026-01-15,06:37:35.000,15,11123558,-795,0,1768459054,15075.915953409996,130.96078100999875,50700.44100336001 2026-01-15,06:37:36.000,15,11123711,-795,0,1768459055,15075.942898649992,130.76340537000215,50700.5248488 2026-01-15,06:37:37.000,15,11123701,-795,0,1768459056,15075.895744479996,130.8197984100043,50700.28728672 2026-01-15,06:37:38.000,15,11123698,-795,0,1768459057,15075.76775459,130.72815971999808,50700.21741552 2026-01-15,06:37:39.000,15,11123834,-795,0,1768459058,15075.862062929991,130.79160188999958,50700.56677152 2026-01-15,06:37:40.000,15,11123871,-795,0,1768459059,15075.801436139991,130.8197984100043,50700.64362984 2026-01-15,06:37:41.000,15,11123582,-795,0,1768459060,15075.868799240001,130.82684754000366,50700.62266848 2026-01-15,06:37:42.000,15,11123710,-795,0,1768459061,15075.76101827999,130.69996320000064,50700.54581016 2026-01-15,06:37:43.000,15,11123555,-795,0,1768459062,15075.814908759996,130.68586494000192,50700.517861680004 2026-01-15,06:37:44.000,15,11123754,-795,0,1768459063,15075.801436139991,130.62947189999977,50700.43401624 2026-01-15,06:37:45.000,15,11123614,-795,0,1768459064,15075.774490899996,130.62947189999977,50700.41305488001 2026-01-15,06:37:46.000,15,11123820,-795,0,1768459065,15075.76775459,130.6717666800032,50700.42702912 2026-01-15,06:37:47.000,15,11123473,-795,0,1768459066,15075.774490899996,130.6435701599985,50700.30824808 2026-01-15,06:37:48.000,15,11123831,-795,0,1768459067,15075.612819459995,130.54488234000019,50700.30824808 2026-01-15,06:37:49.000,15,11123739,-795,0,1768459068,15075.713864109995,130.51668582000275,50700.3851064 2026-01-15,06:37:50.000,15,11123700,-795,0,1768459069,15075.65997362999,130.48848929999804,50700.3851064 2026-01-15,06:37:51.000,15,11123855,-795,0,1768459070,15075.66670994,130.55193146999954,50700.24536400001 2026-01-15,06:37:52.000,15,11123623,-795,0,1768459071,15075.7071278,130.6717666800032,50700.2104284 2026-01-15,06:37:53.000,15,11123822,-795,0,1768459072,15075.58587422,130.67881581000256,50700.27331248001 2026-01-15,06:37:54.000,15,11123745,-795,0,1768459073,15075.7071278,130.5096366900034,50700.41305488001 2026-01-15,06:37:55.000,15,11123740,-795,0,1768459074,15075.74080934999,130.54488234000019,50700.26632536 2026-01-15,06:37:56.000,15,11123756,-795,0,1768459075,15075.68018255999,130.66471755000384,50700.41305488001 2026-01-15,06:37:57.000,15,11123845,-795,0,1768459076,15075.74754566,130.4602927800006,50700.48991320001 2026-01-15,06:37:58.000,15,11123786,-795,0,1768459077,15075.653237319995,130.69291407000128,50700.2802996 2026-01-15,06:37:59.000,15,11123724,-795,0,1768459078,15075.673446249995,130.67881581000256,50700.32920944 2026-01-15,06:38:00.000,15,11123660,-795,0,1768459079,15075.754281969996,130.6224227700004,50700.482926079996 2026-01-15,06:38:01.000,15,11123644,-795,0,1768459080,15075.68691887,130.69291407000128,50700.51087456001 2026-01-15,06:38:02.000,15,11123703,-795,0,1768459081,15075.74080934999,130.62947189999977,50700.40606776 2026-01-15,06:38:03.000,15,11123628,-795,0,1768459082,15075.68018255999,130.59422625000298,50700.252351120005 2026-01-15,06:38:04.000,15,11123819,-795,0,1768459083,15075.673446249995,130.6717666800032,50700.420042000005 2026-01-15,06:38:05.000,15,11123422,-795,0,1768459084,15075.592610529995,130.59422625000298,50700.44100336001 2026-01-15,06:38:06.000,15,11123857,-795,0,1768459085,15075.66670994,130.77750363000087,50700.5248488 2026-01-15,06:38:07.000,15,11123664,-795,0,1768459086,15075.64650101,130.71406145999936,50700.36414504001 2026-01-15,06:38:08.000,15,11123672,-795,0,1768459087,15075.60608315,130.78455276000022,50700.39908064 2026-01-15,06:38:09.000,15,11123714,-795,0,1768459088,15075.653237319995,130.69996320000064,50700.482926079996 2026-01-15,06:38:10.000,15,11123787,-795,0,1768459089,15075.65997362999,130.70701233,50700.39908064 2026-01-15,06:38:11.000,15,11123799,-795,0,1768459090,15075.612819459995,130.79160188999958,50700.34318368001 2026-01-15,06:38:12.000,15,11123646,-795,0,1768459091,15075.65997362999,130.89733884000452,50700.53183592001 2026-01-15,06:38:13.000,15,11123705,-795,0,1768459092,15075.7071278,130.79160188999958,50700.39908064 2026-01-15,06:38:14.000,15,11123593,-795,0,1768459093,15075.65997362999,130.8550440600011,50700.39908064 2026-01-15,06:38:15.000,15,11123810,-795,0,1768459094,15075.66670994,130.79160188999958,50700.32222232001 2026-01-15,06:38:16.000,15,11123801,-795,0,1768459095,15075.72060041999,130.79160188999958,50700.39908064 2026-01-15,06:38:17.000,15,11123714,-795,0,1768459096,15075.68691887,130.9537318799994,50700.37811928 2026-01-15,06:38:18.000,15,11123764,-795,0,1768459097,15075.78796352,130.87619144999917,50700.39908064 2026-01-15,06:38:19.000,15,11123748,-795,0,1768459098,15075.734073039996,130.94668275000004,50700.41305488001 2026-01-15,06:38:20.000,15,11123800,-795,0,1768459099,15075.882271859991,130.82684754000366,50700.47593896 2026-01-15,06:38:21.000,15,11123623,-795,0,1768459100,15075.74080934999,130.87619144999917,50700.39209352001 2026-01-15,06:38:22.000,15,11123656,-795,0,1768459101,15075.84859031,130.93963362000068,50700.53183592001 2026-01-15,06:38:23.000,15,11123752,-795,0,1768459102,15075.84859031,130.86209319000045,50700.468951840005 2026-01-15,06:38:24.000,15,11123836,-795,0,1768459103,15075.855326619996,130.99602666000283,50700.44100336001 2026-01-15,06:38:25.000,15,11123765,-795,0,1768459104,15075.84859031,131.02422318000026,50700.44799048 2026-01-15,06:38:26.000,15,11123677,-795,0,1768459105,15075.862062929991,130.97487927000475,50700.36414504001 2026-01-15,06:38:27.000,15,11123619,-795,0,1768459106,15075.936162339996,130.90438797000388,50700.43401624 2026-01-15,06:38:28.000,15,11123782,-795,0,1768459107,15075.922689719991,130.96078100999875,50700.36414504001 2026-01-15,06:38:29.000,15,11123686,-795,0,1768459108,15075.922689719991,130.93258449000132,50700.41305488001 2026-01-15,06:38:30.000,15,11123693,-795,0,1768459109,15075.942898649992,130.9184862300026,50700.41305488001 2026-01-15,06:38:31.000,15,11123725,-795,0,1768459110,15075.942898649992,131.00307579000219,50700.3851064 2026-01-15,06:38:32.000,15,11123740,-795,0,1768459111,15075.895744479996,131.00307579000219,50700.371132160006 2026-01-15,06:38:33.000,15,11123531,-795,0,1768459112,15075.855326619996,131.05946883000433,50700.32920944 2026-01-15,06:38:34.000,15,11123729,-795,0,1768459113,15075.929426030001,131.05946883000433,50700.32222232001 2026-01-15,06:38:35.000,15,11123862,-795,0,1768459114,15075.969843890001,131.15815665000264,50700.44100336001 2026-01-15,06:38:36.000,15,11123501,-795,0,1768459115,15075.915953409996,130.9537318799994,50700.4549776 2026-01-15,06:38:37.000,15,11123609,-795,0,1768459116,15075.969843890001,131.00307579000219,50700.39908064 2026-01-15,06:38:38.000,15,11123722,-795,0,1768459117,15075.936162339996,130.96078100999875,50700.3851064 2026-01-15,06:38:39.000,15,11123801,-795,0,1768459118,15075.983316509992,131.07356709000305,50700.37811928 2026-01-15,06:38:40.000,15,11123777,-795,0,1768459119,15076.043943299992,131.03127230999962,50700.58074576001 2026-01-15,06:38:41.000,15,11123582,-795,0,1768459120,15076.050679610002,130.9678301399981,50700.44100336001 2026-01-15,06:38:42.000,15,11123680,-795,0,1768459121,15076.118042709997,131.01012492000154,50700.482926079996 2026-01-15,06:38:43.000,15,11123840,-795,0,1768459122,15076.131515330002,130.9537318799994,50700.468951840005 2026-01-15,06:38:44.000,15,11123471,-795,0,1768459123,15076.077624849997,130.89733884000452,50700.41305488001 2026-01-15,06:38:45.000,15,11123661,-795,0,1768459124,15076.030470680002,130.92553536000196,50700.36414504001 2026-01-15,06:38:46.000,15,11123745,-795,0,1768459125,15076.151724260002,130.78455276000022,50700.301260960005 2026-01-15,06:38:47.000,15,11123670,-795,0,1768459126,15075.990052820001,130.90438797000388,50700.3851064 2026-01-15,06:38:48.000,15,11123541,-795,0,1768459127,15076.091097470002,130.84094580000237,50700.517861680004 2026-01-15,06:38:49.000,15,11123741,-795,0,1768459128,15076.057415919997,130.84799493000173,50700.32920944 2026-01-15,06:38:50.000,15,11123742,-795,0,1768459129,15076.064152229992,130.90438797000388,50700.40606776 2026-01-15,06:38:51.000,15,11123750,-795,0,1768459130,15076.064152229992,130.7563562400028,50700.31523520001 2026-01-15,06:38:52.000,15,11123716,-795,0,1768459131,15075.996789129997,130.81274927999766,50700.35715792 2026-01-15,06:38:53.000,15,11123699,-795,0,1768459132,15076.023734369992,130.8197984100043,50700.40606776 2026-01-15,06:38:54.000,15,11123575,-795,0,1768459133,15076.030470680002,130.72111058999872,50700.420042000005 2026-01-15,06:38:55.000,15,11123435,-795,0,1768459134,15076.111306400002,130.8902897099979,50700.3851064 2026-01-15,06:38:56.000,15,11123627,-795,0,1768459135,15076.131515330002,130.82684754000366,50700.30824808 2026-01-15,06:38:57.000,15,11123658,-795,0,1768459136,15076.003525439992,130.8902897099979,50700.420042000005 2026-01-15,06:38:58.000,15,11123786,-795,0,1768459137,15076.091097470002,130.92553536000196,50700.41305488001 2026-01-15,06:38:59.000,15,11123797,-795,0,1768459138,15076.064152229992,130.78455276000022,50700.3851064 2026-01-15,06:39:00.000,15,11123697,-795,0,1768459139,15076.124779019992,130.97487927000475,50700.58074576001 2026-01-15,06:39:01.000,15,11123568,-795,0,1768459140,15076.064152229992,130.833896670003,50700.36414504001 2026-01-15,06:39:02.000,15,11123833,-795,0,1768459141,15075.996789129997,130.9819284000041,50700.468951840005 2026-01-15,06:39:03.000,15,11123937,-795,0,1768459142,15076.104570089992,130.92553536000196,50700.53183592001 2026-01-15,06:39:04.000,15,11123965,-795,0,1768459143,15076.111306400002,130.7704545000015,50700.468951840005 2026-01-15,06:39:05.000,15,11123703,-795,0,1768459144,15076.084361159992,130.9537318799994,50700.44100336001 2026-01-15,06:39:06.000,15,11123722,-795,0,1768459145,15076.144987949992,130.9184862300026,50700.35715792 2026-01-15,06:39:07.000,15,11123636,-795,0,1768459146,15076.178669499997,130.8902897099979,50700.60869424001 2026-01-15,06:39:08.000,15,11123709,-795,0,1768459147,15076.192142120002,130.84799493000173,50700.39908064 2026-01-15,06:39:09.000,15,11123537,-795,0,1768459148,15076.158460569997,130.84799493000173,50700.2802996 2026-01-15,06:39:10.000,15,11123676,-795,0,1768459149,15076.198878429997,130.88324057999853,50700.482926079996 2026-01-15,06:39:11.000,15,11123615,-795,0,1768459150,15076.178669499997,130.91143710000324,50700.41305488001 2026-01-15,06:39:12.000,15,11123690,-795,0,1768459151,15076.259505219998,130.8691423199998,50700.53183592001 2026-01-15,06:39:13.000,15,11123640,-795,0,1768459152,15076.185405809993,130.86209319000045,50700.72048816 2026-01-15,06:39:14.000,15,11123790,-795,0,1768459153,15076.178669499997,130.93963362000068,50700.59472 2026-01-15,06:39:15.000,15,11123583,-795,0,1768459154,15076.171933190002,130.86209319000045,50700.53183592001 2026-01-15,06:39:16.000,15,11123680,-795,0,1768459155,15076.252768910002,130.8902897099979,50700.468951840005 2026-01-15,06:39:17.000,15,11123750,-795,0,1768459156,15076.266241529993,130.7563562400028,50700.53183592001 2026-01-15,06:39:18.000,15,11123479,-795,0,1768459157,15076.246032599993,130.93963362000068,50700.482926079996 2026-01-15,06:39:19.000,15,11123603,-795,0,1768459158,15076.165196879992,130.98897753000347,50700.48991320001 2026-01-15,06:39:20.000,15,11123702,-795,0,1768459159,15076.171933190002,130.9184862300026,50700.57375864 2026-01-15,06:39:21.000,15,11123760,-795,0,1768459160,15076.266241529993,130.88324057999853,50700.517861680004 2026-01-15,06:39:22.000,15,11123575,-795,0,1768459161,15076.286450459993,130.833896670003,50700.64362984 2026-01-15,06:39:23.000,15,11123689,-795,0,1768459162,15076.340340939998,130.833896670003,50700.61568136 2026-01-15,06:39:24.000,15,11123653,-795,0,1768459163,15076.279714149998,130.8197984100043,50700.55978440001 2026-01-15,06:39:25.000,15,11123639,-715,0,1768459164,15076.272977839988,130.9184862300026,50700.47593896 2026-01-15,06:39:26.000,15,11123756,-795,0,1768459165,15076.367286179993,130.93258449000132,50700.482926079996 2026-01-15,06:39:27.000,15,11123679,-795,0,1768459166,15076.279714149998,130.92553536000196,50700.49690032 2026-01-15,06:39:28.000,15,11123669,-795,0,1768459167,15076.299923079998,130.82684754000366,50700.44799048 2026-01-15,06:39:29.000,15,11123653,-795,0,1768459168,15076.293186769988,130.84799493000173,50700.58074576001 2026-01-15,06:39:30.000,15,11123843,-795,0,1768459169,15076.192142120002,130.8550440600011,50700.49690032 2026-01-15,06:39:31.000,15,11123648,-795,0,1768459170,15076.353813559988,130.88324057999853,50700.55978440001 2026-01-15,06:39:32.000,15,11123659,-795,0,1768459171,15076.259505219998,130.833896670003,50700.350170800004 2026-01-15,06:39:33.000,15,11123575,-795,0,1768459172,15076.286450459993,130.9184862300026,50700.538823040006 2026-01-15,06:39:34.000,15,11123768,-795,0,1768459173,15076.313395699988,130.89733884000452,50700.482926079996 2026-01-15,06:39:35.000,15,11123604,-795,0,1768459174,15076.299923079998,130.89733884000452,50700.44100336001 2026-01-15,06:39:36.000,15,11123681,-795,0,1768459175,15076.306659389993,130.9184862300026,50700.51087456001 2026-01-15,06:39:37.000,15,11123807,-795,0,1768459176,15076.400967729998,130.98897753000347,50700.33619656 2026-01-15,06:39:38.000,15,11123724,-795,0,1768459177,15076.380758799998,130.9819284000041,50700.538823040006 2026-01-15,06:39:39.000,15,11123666,-795,0,1768459178,15076.367286179993,130.93258449000132,50700.56677152 2026-01-15,06:39:40.000,15,11123672,-795,0,1768459179,15076.387495109993,130.9184862300026,50700.58074576001 2026-01-15,06:39:41.000,15,11123658,-795,0,1768459180,15076.461594519998,131.02422318000026,50700.53183592001 2026-01-15,06:39:42.000,15,11123733,-795,0,1768459181,15076.508748689994,130.93258449000132,50700.58074576001 2026-01-15,06:39:43.000,15,11123573,-795,0,1768459182,15076.528957619994,130.8902897099979,50700.5248488 2026-01-15,06:39:44.000,15,11123711,-795,0,1768459183,15076.562639169999,131.04537056999834,50700.53183592001 2026-01-15,06:39:45.000,15,11123594,-795,0,1768459184,15076.57611178999,130.9819284000041,50700.55978440001 2026-01-15,06:39:46.000,15,11123561,-795,0,1768459185,15076.468330829994,130.88324057999853,50700.59472 2026-01-15,06:39:47.000,15,11123620,-795,0,1768459186,15076.481803449999,130.9184862300026,50700.50388744 2026-01-15,06:39:48.000,15,11123735,-795,0,1768459187,15076.528957619994,130.84094580000237,50700.5248488 2026-01-15,06:39:49.000,15,11123562,-795,0,1768459188,15076.589584409994,130.87619144999917,50700.49690032 2026-01-15,06:39:50.000,15,11123639,-795,0,1768459189,15076.62326596,130.8057001499983,50700.50388744 2026-01-15,06:39:51.000,15,11123574,-795,0,1768459190,15076.609793339994,130.84799493000173,50700.41305488001 2026-01-15,06:39:52.000,15,11123614,-795,0,1768459191,15076.603057029999,130.9184862300026,50700.44799048 2026-01-15,06:39:53.000,15,11123744,-795,0,1768459192,15076.65694750999,130.69291407000128,50700.71350104 2026-01-15,06:39:54.000,15,11123890,-795,0,1768459193,15076.67715643999,130.76340537000215,50700.55978440001 2026-01-15,06:39:55.000,15,11123705,-795,0,1768459194,15076.670420129994,130.82684754000366,50700.54581016 2026-01-15,06:39:56.000,15,11123761,-795,0,1768459195,15076.71757429999,130.84799493000173,50700.55279728 2026-01-15,06:39:57.000,15,11123712,-795,0,1768459196,15076.630002269994,130.79160188999958,50700.6645912 2026-01-15,06:39:58.000,15,11123687,-795,0,1768459197,15076.64347489,130.8902897099979,50700.517861680004 2026-01-15,06:39:59.000,15,11123637,-795,0,1768459198,15076.72431061,130.9184862300026,50700.40606776 2026-01-15,06:40:00.000,15,11123708,-795,0,1768459199,15076.670420129994,130.94668275000004,50700.5248488 2026-01-15,06:40:01.000,15,11123697,-795,0,1768459200,15076.68389275,130.90438797000388,50700.5248488 2026-01-15,06:40:02.000,15,11123772,-795,0,1768459201,15076.80514633,130.9184862300026,50700.51087456001 2026-01-15,06:40:03.000,15,11123805,-795,0,1768459202,15076.83882787999,130.84094580000237,50700.62266848 2026-01-15,06:40:04.000,15,11123771,-795,0,1768459203,15076.811882639995,130.833896670003,50700.538823040006 2026-01-15,06:40:05.000,15,11123958,-795,0,1768459204,15076.811882639995,130.91143710000324,50700.5248488 2026-01-15,06:40:06.000,15,11123572,-795,0,1768459205,15076.75799215999,130.87619144999917,50700.53183592001 2026-01-15,06:40:07.000,15,11123741,-795,0,1768459206,15076.84556419,130.90438797000388,50700.50388744 2026-01-15,06:40:08.000,15,11123600,-795,0,1768459207,15076.69736536999,130.9678301399981,50700.51087456001 2026-01-15,06:40:09.000,15,11123801,-795,0,1768459208,15076.731046919995,130.93258449000132,50700.40606776 2026-01-15,06:40:10.000,15,11123762,-795,0,1768459209,15076.751255849995,131.0806162200024,50700.50388744 2026-01-15,06:40:11.000,15,11123463,-795,0,1768459210,15076.488539759994,130.8902897099979,50700.58074576001 2026-01-15,06:40:12.000,15,11123692,-795,0,1768459211,15076.73778322999,130.9184862300026,50700.42702912 2026-01-15,06:40:13.000,15,11123665,-795,0,1768459212,15076.751255849995,131.01012492000154,50700.5248488 2026-01-15,06:40:14.000,15,11123739,-795,0,1768459213,15076.75799215999,131.02422318000026,50700.50388744 2026-01-15,06:40:15.000,15,11123535,-795,0,1768459214,15076.77820108999,130.99602666000283,50700.587732880005 2026-01-15,06:40:16.000,15,11123692,-795,0,1768459215,15076.872509429995,130.8691423199998,50700.60869424001 2026-01-15,06:40:17.000,15,11123559,-795,0,1768459216,15076.85903680999,130.89733884000452,50700.54581016 2026-01-15,06:40:18.000,15,11123591,-795,0,1768459217,15076.832091569995,130.82684754000366,50700.62965560001 2026-01-15,06:40:19.000,15,11123885,-795,0,1768459218,15076.852300499995,130.81274927999766,50700.48991320001 2026-01-15,06:40:20.000,15,11123929,-795,0,1768459219,15076.91966359999,130.74225798000407,50700.65760408001 2026-01-15,06:40:21.000,15,11123546,-795,0,1768459220,15076.92639991,130.90438797000388,50700.58074576001 2026-01-15,06:40:22.000,15,11123896,-795,0,1768459221,15076.82535526,130.77750363000087,50700.62266848 2026-01-15,06:40:23.000,15,11123721,-795,0,1768459222,15076.832091569995,130.8691423199998,50700.55279728 2026-01-15,06:40:24.000,15,11123722,-795,0,1768459223,15076.75799215999,130.9184862300026,50700.59472 2026-01-15,06:40:25.000,15,11123933,-795,0,1768459224,15076.75799215999,130.833896670003,50700.587732880005 2026-01-15,06:40:26.000,15,11123713,-795,0,1768459225,15076.86577312,130.93963362000068,50700.50388744 2026-01-15,06:40:27.000,15,11123616,-795,0,1768459226,15076.791673709995,130.90438797000388,50700.468951840005 2026-01-15,06:40:28.000,15,11123853,-795,0,1768459227,15076.811882639995,130.81274927999766,50700.55978440001 2026-01-15,06:40:29.000,15,11123705,-795,0,1768459228,15076.83882787999,130.72111058999872,50700.51087456001 2026-01-15,06:40:30.000,15,11123905,-795,0,1768459229,15076.76472847,130.833896670003,50700.5248488 2026-01-15,06:40:31.000,15,11123740,-795,0,1768459230,15076.82535526,130.88324057999853,50700.50388744 2026-01-15,06:40:32.000,15,11123767,-795,0,1768459231,15076.86577312,130.9678301399981,50700.62266848 2026-01-15,06:40:33.000,15,11123847,-795,0,1768459232,15076.85903680999,130.9184862300026,50700.51087456001 2026-01-15,06:40:34.000,15,11123623,-795,0,1768459233,15076.85903680999,130.87619144999917,50700.56677152 2026-01-15,06:40:35.000,15,11123850,-675,0,1768459234,15076.85903680999,130.8902897099979,50700.55279728 2026-01-15,06:40:36.000,15,11123860,-795,0,1768459235,15076.85903680999,130.94668275000004,50700.538823040006 2026-01-15,06:40:37.000,15,11123938,-795,0,1768459236,15076.81861894999,130.8057001499983,50700.50388744 2026-01-15,06:40:38.000,15,11123694,-795,0,1768459237,15076.94660884,130.94668275000004,50700.538823040006 2026-01-15,06:40:39.000,15,11123443,-795,0,1768459238,15076.892718359995,130.93258449000132,50700.43401624 2026-01-15,06:40:40.000,15,11123700,-795,0,1768459239,15076.89945466999,130.833896670003,50700.4549776 2026-01-15,06:40:41.000,15,11123754,-795,0,1768459240,15076.933136219996,130.88324057999853,50700.517861680004 2026-01-15,06:40:42.000,15,11123557,-795,0,1768459241,15076.88598205,130.79865101999894,50700.48991320001 2026-01-15,06:40:43.000,15,11123841,-795,0,1768459242,15076.83882787999,130.88324057999853,50700.60869424001 2026-01-15,06:40:44.000,15,11123656,-795,0,1768459243,15076.892718359995,130.8691423199998,50700.468951840005 2026-01-15,06:40:45.000,15,11123578,-795,0,1768459244,15076.832091569995,130.76340537000215,50700.65760408001 2026-01-15,06:40:46.000,15,11123600,-795,0,1768459245,15076.791673709995,130.71406145999936,50700.48991320001 2026-01-15,06:40:47.000,15,11123729,-795,0,1768459246,15076.811882639995,130.9678301399981,50700.58074576001 2026-01-15,06:40:48.000,15,11123674,-795,0,1768459247,15076.84556419,130.91143710000324,50700.59472 2026-01-15,06:40:49.000,15,11123383,-795,0,1768459248,15076.811882639995,130.86209319000045,50700.51087456001 2026-01-15,06:40:50.000,15,11123691,-795,0,1768459249,15076.85903680999,130.88324057999853,50700.482926079996 2026-01-15,06:40:51.000,15,11123731,-635,0,1768459250,15076.72431061,130.86209319000045,50700.62266848 2026-01-15,06:40:52.000,15,11123823,-795,0,1768459251,15076.751255849995,130.86209319000045,50700.62965560001 2026-01-15,06:40:53.000,15,11123855,-795,0,1768459252,15076.84556419,130.99602666000283,50700.685552560004 2026-01-15,06:40:54.000,15,11123557,-795,0,1768459253,15076.86577312,130.9537318799994,50700.4549776 2026-01-15,06:40:55.000,15,11123681,-795,0,1768459254,15076.74451954,130.87619144999917,50700.50388744 2026-01-15,06:40:56.000,15,11123689,-795,0,1768459255,15076.83882787999,131.04537056999834,50700.53183592001 2026-01-15,06:40:57.000,15,11123822,-795,0,1768459256,15076.80514633,131.0171740500009,50700.40606776 2026-01-15,06:40:58.000,15,11123963,-795,0,1768459257,15076.80514633,131.09471448000113,50700.44799048 2026-01-15,06:40:59.000,15,11123826,-795,0,1768459258,15076.81861894999,131.02422318000026,50700.43401624 2026-01-15,06:41:00.000,15,11123636,-795,0,1768459259,15076.98029038999,131.03127230999962,50700.517861680004 2026-01-15,06:41:01.000,15,11123727,-795,0,1768459260,15076.98029038999,131.0665179600037,50700.60869424001 2026-01-15,06:41:02.000,15,11123926,-795,0,1768459261,15076.973554079996,131.13700926000456,50700.5248488 2026-01-15,06:41:03.000,15,11123643,-795,0,1768459262,15076.953345149996,131.13700926000456,50700.46196472001 2026-01-15,06:41:04.000,15,11123896,-795,0,1768459263,15077.013971939996,131.0171740500009,50700.58074576001 2026-01-15,06:41:05.000,15,11123772,-795,0,1768459264,15077.081335039991,131.09471448000113,50700.60869424001 2026-01-15,06:41:06.000,15,11123657,-795,0,1768459265,15077.06786242,131.01012492000154,50700.538823040006 2026-01-15,06:41:07.000,15,11123707,-795,0,1768459266,15077.034180869996,130.97487927000475,50700.5248488 2026-01-15,06:41:08.000,15,11123780,-795,0,1768459267,15077.141961829991,130.98897753000347,50700.587732880005 2026-01-15,06:41:09.000,15,11123503,-795,0,1768459268,15077.081335039991,131.0171740500009,50700.58074576001 2026-01-15,06:41:10.000,15,11123834,-795,0,1768459269,15077.061126109991,130.94668275000004,50700.54581016 2026-01-15,06:41:11.000,15,11123815,-795,0,1768459270,15076.993763009996,130.9537318799994,50700.54581016 2026-01-15,06:41:12.000,15,11123891,-795,0,1768459271,15076.96681777,130.9819284000041,50700.48991320001 2026-01-15,06:41:13.000,15,11123735,-795,0,1768459272,15076.87924573999,130.98897753000347,50700.57375864 2026-01-15,06:41:14.000,15,11123754,-795,0,1768459273,15077.000499319991,130.94668275000004,50700.56677152 2026-01-15,06:41:15.000,15,11123768,-795,0,1768459274,15076.9870267,131.0665179600037,50700.55978440001 2026-01-15,06:41:16.000,15,11123551,-795,0,1768459275,15076.912927289995,131.02422318000026,50700.49690032 2026-01-15,06:41:17.000,15,11123769,-795,0,1768459276,15076.98029038999,131.10881273999985,50700.47593896 2026-01-15,06:41:18.000,15,11123683,-795,0,1768459277,15077.04765349,131.12996012999793,50700.55279728 2026-01-15,06:41:19.000,15,11123709,-795,0,1768459278,15077.040917179991,131.25684447000094,50700.51087456001 2026-01-15,06:41:20.000,15,11123837,-795,0,1768459279,15077.020708249991,131.2004514299988,50700.55978440001 2026-01-15,06:41:21.000,15,11123758,-795,0,1768459280,15077.034180869996,131.1158618699992,50700.69952680001 2026-01-15,06:41:22.000,15,11123781,-795,0,1768459281,15077.088071350001,131.17930404000072,50700.54581016 2026-01-15,06:41:23.000,15,11123716,-795,0,1768459282,15077.040917179991,131.1158618699992,50700.59472 2026-01-15,06:41:24.000,15,11123651,-795,0,1768459283,15077.162170759992,131.15815665000264,50700.482926079996 2026-01-15,06:41:25.000,15,11123708,-795,0,1768459284,15077.115016589996,131.19340229999943,50700.587732880005 2026-01-15,06:41:26.000,15,11123726,-795,0,1768459285,15077.155434449996,131.14405839000392,50700.40606776 2026-01-15,06:41:27.000,15,11123547,-795,0,1768459286,15077.115016589996,131.12996012999793,50700.6645912 2026-01-15,06:41:28.000,15,11123666,-715,0,1768459287,15077.06786242,131.1017636100005,50700.59472 2026-01-15,06:41:29.000,15,11123614,-795,0,1768459288,15077.182379689992,131.15815665000264,50700.538823040006 2026-01-15,06:41:30.000,15,11123602,-795,0,1768459289,15077.148698140001,131.0524196999977,50700.57375864 2026-01-15,06:41:31.000,15,11123672,-795,0,1768459290,15077.155434449996,131.19340229999943,50700.468951840005 2026-01-15,06:41:32.000,15,11123763,-795,0,1768459291,15077.202588619992,131.2004514299988,50700.538823040006 2026-01-15,06:41:33.000,15,11123596,-795,0,1768459292,15077.249742790002,131.165205780002,50700.56677152 2026-01-15,06:41:34.000,15,11123751,-795,0,1768459293,15077.269951720002,131.0524196999977,50700.48991320001 2026-01-15,06:41:35.000,15,11123729,-795,0,1768459294,15077.249742790002,131.13700926000456,50700.44100336001 2026-01-15,06:41:36.000,15,11123702,-795,0,1768459295,15077.168907070001,131.17225491000136,50700.51087456001 2026-01-15,06:41:37.000,15,11123642,-795,0,1768459296,15077.243006479992,131.22159882000415,50700.53183592001 2026-01-15,06:41:38.000,15,11123697,-795,0,1768459297,15077.202588619992,131.14405839000392,50700.482926079996 2026-01-15,06:41:39.000,15,11123672,-795,0,1768459298,15077.216061239997,131.15110752000328,50700.39908064 2026-01-15,06:41:40.000,15,11123687,-795,0,1768459299,15077.222797549992,131.24274621000222,50700.39908064 2026-01-15,06:41:41.000,15,11123683,-795,0,1768459300,15077.249742790002,131.33438490000117,50700.56677152 2026-01-15,06:41:42.000,15,11123909,-795,0,1768459301,15077.128489210001,131.32028664000245,50700.47593896 2026-01-15,06:41:43.000,15,11123701,-795,0,1768459302,15077.222797549992,131.27799185999902,50700.48991320001 2026-01-15,06:41:44.000,15,11123740,-795,0,1768459303,15077.222797549992,131.28504098999838,50700.44799048 2026-01-15,06:41:45.000,15,11123788,-795,0,1768459304,15077.182379689992,131.29209011999774,50700.51087456001 2026-01-15,06:41:46.000,15,11123680,-795,0,1768459305,15077.236270169997,131.3766796800046,50700.517861680004 2026-01-15,06:41:47.000,15,11123713,-795,0,1768459306,15077.168907070001,131.3273357700018,50700.57375864 2026-01-15,06:41:48.000,15,11123752,-795,0,1768459307,15077.209324930001,131.3132375100031,50700.587732880005 2026-01-15,06:41:49.000,15,11123758,-795,0,1768459308,15077.236270169997,131.3766796800046,50700.46196472001 2026-01-15,06:41:50.000,15,11123657,-795,0,1768459309,15077.229533860002,131.45422011000483,50700.47593896 2026-01-15,06:41:51.000,15,11123668,-795,0,1768459310,15077.249742790002,131.5106131499997,50700.56677152 2026-01-15,06:41:52.000,15,11123666,-795,0,1768459311,15077.249742790002,131.4119253300014,50700.54581016 2026-01-15,06:41:53.000,15,11123674,-795,0,1768459312,15077.189116000001,131.38372881000396,50700.46196472001 2026-01-15,06:41:54.000,15,11123742,-795,0,1768459313,15077.209324930001,131.40487620000204,50700.587732880005 2026-01-15,06:41:55.000,15,11123706,-795,0,1768459314,15077.243006479992,131.39782707000268,50700.538823040006 2026-01-15,06:41:56.000,15,11123621,-795,0,1768459315,15077.310369580002,131.44012184999883,50700.49690032 2026-01-15,06:41:57.000,15,11123779,-795,0,1768459316,15077.263215409992,131.38372881000396,50700.55279728 2026-01-15,06:41:58.000,15,11123712,-795,0,1768459317,15077.296896959997,131.41897446000075,50700.5248488 2026-01-15,06:41:59.000,15,11123709,-795,0,1768459318,15077.269951720002,131.4119253300014,50700.65760408001 2026-01-15,06:42:00.000,15,11123702,-795,0,1768459319,15077.263215409992,131.34143403000053,50700.56677152 2026-01-15,06:42:01.000,15,11123754,-795,0,1768459320,15077.337314819997,131.34143403000053,50700.636642720005 2026-01-15,06:42:02.000,15,11123636,-795,0,1768459321,15077.323842199992,131.39077794000332,50700.636642720005 2026-01-15,06:42:03.000,15,11123683,-795,0,1768459322,15077.344051129992,131.35553228999925,50700.60869424001 2026-01-15,06:42:04.000,15,11123658,-795,0,1768459323,15077.350787440002,131.30618838000373,50700.53183592001 2026-01-15,06:42:05.000,15,11123704,-795,0,1768459324,15077.323842199992,131.29209011999774,50700.56677152 2026-01-15,06:42:06.000,15,11123795,-795,0,1768459325,15077.290160650002,131.32028664000245,50700.5248488 2026-01-15,06:42:07.000,15,11123594,-795,0,1768459326,15077.330578510002,131.24274621000222,50700.60170712 2026-01-15,06:42:08.000,15,11123664,-755,0,1768459327,15077.310369580002,131.3273357700018,50700.59472 2026-01-15,06:42:09.000,15,11123769,-795,0,1768459328,15077.310369580002,131.2286479500035,50700.685552560004 2026-01-15,06:42:10.000,15,11123696,-795,0,1768459329,15077.317105889997,131.2638936000003,50700.755423760005 2026-01-15,06:42:11.000,15,11123785,-795,0,1768459330,15077.243006479992,131.32028664000245,50700.67157832 2026-01-15,06:42:12.000,15,11123679,-795,0,1768459331,15077.317105889997,131.39782707000268,50700.69952680001 2026-01-15,06:42:13.000,15,11123662,-795,0,1768459332,15077.249742790002,131.39077794000332,50700.58074576001 2026-01-15,06:42:14.000,15,11123659,-795,0,1768459333,15077.229533860002,131.28504098999838,50700.72048816 2026-01-15,06:42:15.000,15,11123884,-795,0,1768459334,15077.256479099997,131.27094272999966,50700.81132072 2026-01-15,06:42:16.000,15,11123775,-795,0,1768459335,15077.303633269992,131.28504098999838,50700.804333600005 2026-01-15,06:42:17.000,15,11123689,-795,0,1768459336,15077.357523749997,131.3766796800046,50700.818307839996 2026-01-15,06:42:18.000,15,11123642,-795,0,1768459337,15077.263215409992,131.43307271999947,50700.8392692 2026-01-15,06:42:19.000,15,11123629,-795,0,1768459338,15077.323842199992,131.38372881000396,50700.78337224 2026-01-15,06:42:20.000,15,11123771,-795,0,1768459339,15077.350787440002,131.39782707000268,50700.65760408001 2026-01-15,06:42:21.000,15,11123805,-795,0,1768459340,15077.269951720002,131.30618838000373,50700.636642720005 2026-01-15,06:42:22.000,15,11123732,-795,0,1768459341,15077.370996370002,131.34143403000053,50700.706513920006 2026-01-15,06:42:23.000,15,11123623,-795,0,1768459342,15077.391205300002,131.3273357700018,50700.60170712 2026-01-15,06:42:24.000,15,11123660,-795,0,1768459343,15077.478777329998,131.3625814199986,50700.67856544001 2026-01-15,06:42:25.000,15,11123611,-795,0,1768459344,15077.445095779993,131.43307271999947,50700.72747528001 2026-01-15,06:42:26.000,15,11123794,-795,0,1768459345,15077.391205300002,131.4260235900001,50700.69253968 2026-01-15,06:42:27.000,15,11123605,-795,0,1768459346,15077.451832090002,131.36963054999796,50700.62266848 2026-01-15,06:42:28.000,15,11123611,-795,0,1768459347,15077.377732679997,131.5106131499997,50700.64362984 2026-01-15,06:42:29.000,15,11123623,-795,0,1768459348,15077.485513639993,131.3273357700018,50700.72048816 2026-01-15,06:42:30.000,15,11123734,-795,0,1768459349,15077.458568399998,131.33438490000117,50700.74144952 2026-01-15,06:42:31.000,15,11123769,-795,0,1768459350,15077.525931499993,131.3484831599999,50700.76241088 2026-01-15,06:42:32.000,15,11123691,-795,0,1768459351,15077.485513639993,131.36963054999796,50700.79035936 2026-01-15,06:42:33.000,15,11123758,-795,0,1768459352,15077.451832090002,131.38372881000396,50700.74144952 2026-01-15,06:42:34.000,15,11123671,-795,0,1768459353,15077.424886849993,131.3484831599999,50700.769398 2026-01-15,06:42:35.000,15,11123714,-795,0,1768459354,15077.411414230002,131.3625814199986,50700.755423760005 2026-01-15,06:42:36.000,15,11123674,-795,0,1768459355,15077.438359469998,131.3484831599999,50700.755423760005 2026-01-15,06:42:37.000,15,11123828,-795,0,1768459356,15077.391205300002,131.36963054999796,50700.76241088 2026-01-15,06:42:38.000,15,11123726,-795,0,1768459357,15077.431623160002,131.4260235900001,50700.818307839996 2026-01-15,06:42:39.000,15,11123630,-795,0,1768459358,15077.344051129992,131.38372881000396,50700.78337224 2026-01-15,06:42:40.000,15,11123661,-795,0,1768459359,15077.296896959997,131.40487620000204,50700.79035936 2026-01-15,06:42:41.000,15,11123663,-795,0,1768459360,15077.370996370002,131.43307271999947,50700.86023056 2026-01-15,06:42:42.000,15,11123697,-795,0,1768459361,15077.310369580002,131.3484831599999,50700.755423760005 2026-01-15,06:42:43.000,15,11123578,-795,0,1768459362,15077.310369580002,131.29209011999774,50700.77638512001 2026-01-15,06:42:44.000,15,11123719,-795,0,1768459363,15077.283424339992,131.3766796800046,50700.79035936 2026-01-15,06:42:45.000,15,11123744,-795,0,1768459364,15077.256479099997,131.3273357700018,50700.79734648001 2026-01-15,06:42:46.000,15,11123683,-795,0,1768459365,15077.263215409992,131.3132375100031,50700.78337224 2026-01-15,06:42:47.000,15,11123712,-795,0,1768459366,15077.296896959997,131.3132375100031,50700.81132072 2026-01-15,06:42:48.000,15,11123586,-795,0,1768459367,15077.229533860002,131.3484831599999,50700.818307839996 2026-01-15,06:42:49.000,15,11123821,-795,0,1768459368,15077.189116000001,131.3132375100031,50700.74144952 2026-01-15,06:42:50.000,15,11123818,-795,0,1768459369,15077.229533860002,131.2145496900048,50700.79734648001 2026-01-15,06:42:51.000,15,11123666,-795,0,1768459370,15077.202588619992,131.2638936000003,50700.91612752001 2026-01-15,06:42:52.000,15,11123631,-795,0,1768459371,15077.303633269992,131.29913925000437,50700.72747528001 2026-01-15,06:42:53.000,15,11123593,-795,0,1768459372,15077.189116000001,131.28504098999838,50700.81132072 2026-01-15,06:42:54.000,15,11123660,-795,0,1768459373,15077.202588619992,131.2638936000003,50700.77638512001 2026-01-15,06:42:55.000,15,11123694,-795,0,1768459374,15077.175643379996,131.2286479500035,50700.7344624 2026-01-15,06:42:56.000,15,11123526,-795,0,1768459375,15077.162170759992,131.165205780002,50700.74144952 2026-01-15,06:42:57.000,15,11123631,-795,0,1768459376,15077.229533860002,131.2004514299988,50700.69253968 2026-01-15,06:42:58.000,15,11123813,-795,0,1768459377,15077.202588619992,131.17225491000136,50700.79035936 2026-01-15,06:42:59.000,15,11123533,-795,0,1768459378,15077.317105889997,131.10881273999985,50700.71350104 2026-01-15,06:43:00.000,15,11123688,-795,0,1768459379,15077.296896959997,131.08766535000177,50700.83228208 2026-01-15,06:43:01.000,15,11123740,-795,0,1768459380,15077.337314819997,130.99602666000283,50700.79035936 2026-01-15,06:43:02.000,15,11123730,-795,0,1768459381,15077.310369580002,131.07356709000305,50700.769398 2026-01-15,06:43:03.000,15,11123635,-795,0,1768459382,15077.317105889997,131.00307579000219,50700.706513920006 2026-01-15,06:43:04.000,15,11123631,-795,0,1768459383,15077.337314819997,131.10881273999985,50700.818307839996 2026-01-15,06:43:05.000,15,11123667,-795,0,1768459384,15077.317105889997,131.0665179600037,50700.89516616001 2026-01-15,06:43:06.000,15,11123769,-795,0,1768459385,15077.249742790002,131.02422318000026,50700.853243440004 2026-01-15,06:43:07.000,15,11123715,-795,0,1768459386,15077.310369580002,130.99602666000283,50700.923114640005 2026-01-15,06:43:08.000,15,11123676,-795,0,1768459387,15077.330578510002,130.93258449000132,50700.95106312 2026-01-15,06:43:09.000,15,11123671,-795,0,1768459388,15077.276688029997,130.96078100999875,50700.89516616001 2026-01-15,06:43:10.000,15,11123625,-795,0,1768459389,15077.296896959997,130.97487927000475,50700.93010176 2026-01-15,06:43:11.000,15,11123626,-795,0,1768459390,15077.236270169997,130.94668275000004,50700.88817904 2026-01-15,06:43:12.000,15,11123776,-795,0,1768459391,15077.256479099997,130.96078100999875,50700.81132072 2026-01-15,06:43:13.000,15,11123667,-795,0,1768459392,15077.236270169997,130.98897753000347,50700.8392692 2026-01-15,06:43:14.000,15,11123644,-795,0,1768459393,15077.263215409992,130.93963362000068,50700.804333600005 2026-01-15,06:43:15.000,15,11123688,-795,0,1768459394,15077.283424339992,130.88324057999853,50700.804333600005 2026-01-15,06:43:16.000,15,11123752,-795,0,1768459395,15077.249742790002,130.84799493000173,50700.79035936 2026-01-15,06:43:17.000,15,11123669,-795,0,1768459396,15077.182379689992,130.8197984100043,50700.72048816 2026-01-15,06:43:18.000,15,11123599,-795,0,1768459397,15077.236270169997,130.8691423199998,50700.79035936 2026-01-15,06:43:19.000,15,11123678,-795,0,1768459398,15077.195852309997,130.833896670003,50700.71350104 2026-01-15,06:43:20.000,15,11123715,-795,0,1768459399,15077.256479099997,130.78455276000022,50700.74144952 2026-01-15,06:43:21.000,15,11123586,-795,0,1768459400,15077.202588619992,130.8057001499983,50700.78337224 2026-01-15,06:43:22.000,15,11123657,-795,0,1768459401,15077.229533860002,130.833896670003,50700.74843664001 2026-01-15,06:43:23.000,15,11123825,-795,0,1768459402,15077.189116000001,130.79160188999958,50700.78337224 2026-01-15,06:43:24.000,15,11123707,-795,0,1768459403,15077.202588619992,130.7704545000015,50700.90215328 2026-01-15,06:43:25.000,15,11123651,-795,0,1768459404,15077.175643379996,130.79160188999958,50700.706513920006 2026-01-15,06:43:26.000,15,11123740,-795,0,1768459405,15077.216061239997,130.84094580000237,50700.7344624 2026-01-15,06:43:27.000,15,11123721,-795,0,1768459406,15077.243006479992,130.8197984100043,50700.7344624 2026-01-15,06:43:28.000,15,11123653,-795,0,1768459407,15077.256479099997,130.6435701599985,50700.76241088 2026-01-15,06:43:29.000,15,11123751,-795,0,1768459408,15077.243006479992,130.78455276000022,50700.71350104 2026-01-15,06:43:30.000,15,11123673,-795,0,1768459409,15077.256479099997,130.7352088500047,50700.90215328 2026-01-15,06:43:31.000,15,11123655,-795,0,1768459410,15077.236270169997,130.74225798000407,50700.853243440004 2026-01-15,06:43:32.000,15,11123857,-795,0,1768459411,15077.276688029997,130.71406145999936,50700.74144952 2026-01-15,06:43:33.000,15,11123982,-795,0,1768459412,15077.229533860002,130.72111058999872,50700.93010176 2026-01-15,06:43:34.000,15,11123814,-795,0,1768459413,15077.391205300002,130.9537318799994,50700.59472 2026-01-15,06:43:35.000,15,11123512,-795,0,1768459414,15077.249742790002,130.833896670003,50700.78337224 2026-01-15,06:43:36.000,15,11123618,-795,0,1768459415,15077.357523749997,130.8197984100043,50700.74144952 2026-01-15,06:43:37.000,15,11123816,-795,0,1768459416,15077.269951720002,130.68586494000192,50700.78337224 2026-01-15,06:43:38.000,15,11123574,-795,0,1768459417,15077.222797549992,130.92553536000196,50700.804333600005 2026-01-15,06:43:39.000,15,11123809,-795,0,1768459418,15077.222797549992,130.71406145999936,50700.67157832 2026-01-15,06:43:40.000,15,11123792,-795,0,1768459419,15077.269951720002,130.91143710000324,50700.972024480005 2026-01-15,06:43:41.000,15,11123822,-795,0,1768459420,15077.195852309997,130.79160188999958,50700.78337224 2026-01-15,06:43:42.000,15,11123659,-795,0,1768459421,15077.249742790002,130.8691423199998,50700.71350104 2026-01-15,06:43:43.000,15,11123819,-795,0,1768459422,15077.175643379996,130.72815971999808,50700.62266848 2026-01-15,06:43:44.000,15,11123984,-795,0,1768459423,15077.141961829991,130.88324057999853,50700.685552560004 2026-01-15,06:43:45.000,15,11123751,-795,0,1768459424,15077.074598729996,130.92553536000196,50700.636642720005 2026-01-15,06:43:46.000,15,11123549,-795,0,1768459425,15077.101543969991,130.74225798000407,50700.587732880005 2026-01-15,06:43:47.000,15,11123595,-795,0,1768459426,15077.000499319991,130.8057001499983,50700.685552560004 2026-01-15,06:43:48.000,15,11123692,-795,0,1768459427,15077.061126109991,130.94668275000004,50700.685552560004 2026-01-15,06:43:49.000,15,11123619,-795,0,1768459428,15077.04765349,130.9184862300026,50700.59472 2026-01-15,06:43:50.000,15,11123652,-795,0,1768459429,15077.094807659996,130.88324057999853,50700.79734648001 2026-01-15,06:43:51.000,15,11123716,-795,0,1768459430,15077.088071350001,130.67881581000256,50700.804333600005 2026-01-15,06:43:52.000,15,11123669,-795,0,1768459431,15077.081335039991,131.02422318000026,50700.82529496001 2026-01-15,06:43:53.000,15,11123756,-795,0,1768459432,15077.101543969991,130.833896670003,50700.88119192 2026-01-15,06:43:54.000,15,11123553,-795,0,1768459433,15077.04765349,130.76340537000215,50700.67157832 2026-01-15,06:43:55.000,15,11123704,-795,0,1768459434,15077.088071350001,130.93258449000132,50700.67856544001 2026-01-15,06:43:56.000,15,11123780,-795,0,1768459435,15077.121752899991,130.86209319000045,50700.69253968 2026-01-15,06:43:57.000,15,11123860,-795,0,1768459436,15077.168907070001,130.8197984100043,50700.72048816 2026-01-15,06:43:58.000,15,11123557,-795,0,1768459437,15077.04765349,130.84094580000237,50700.72048816 2026-01-15,06:43:59.000,15,11123650,-795,0,1768459438,15076.98029038999,130.76340537000215,50700.60869424001 2026-01-15,06:44:00.000,15,11123666,-795,0,1768459439,15077.108280280001,130.77750363000087,50700.72747528001 2026-01-15,06:44:01.000,15,11123597,-795,0,1768459440,15077.108280280001,130.72111058999872,50700.72747528001 2026-01-15,06:44:02.000,15,11123506,-795,0,1768459441,15077.148698140001,130.79865101999894,50700.60170712 2026-01-15,06:44:03.000,15,11123673,-795,0,1768459442,15076.96681777,130.84799493000173,50700.67856544001 2026-01-15,06:44:04.000,15,11123688,-795,0,1768459443,15077.061126109991,130.7704545000015,50700.69253968 2026-01-15,06:44:05.000,15,11123672,-795,0,1768459444,15077.101543969991,130.74225798000407,50700.76241088 2026-01-15,06:44:06.000,15,11123667,-795,0,1768459445,15077.162170759992,130.8691423199998,50700.67157832 2026-01-15,06:44:07.000,15,11123738,-795,0,1768459446,15077.182379689992,130.68586494000192,50700.769398 2026-01-15,06:44:08.000,15,11123770,-795,0,1768459447,15077.195852309997,130.82684754000366,50700.62266848 2026-01-15,06:44:09.000,15,11123778,-795,0,1768459448,15077.141961829991,130.7563562400028,50700.72048816 2026-01-15,06:44:10.000,15,11123575,-795,0,1768459449,15077.074598729996,130.66471755000384,50700.69952680001 2026-01-15,06:44:11.000,15,11123879,-795,0,1768459450,15077.034180869996,130.79160188999958,50700.9790116 2026-01-15,06:44:12.000,15,11123648,-795,0,1768459451,15077.040917179991,130.72815971999808,50700.7344624 2026-01-15,06:44:13.000,15,11123423,-795,0,1768459452,15077.101543969991,130.72815971999808,50700.72048816 2026-01-15,06:44:14.000,15,11123722,-795,0,1768459453,15077.000499319991,130.72815971999808,50700.72747528001 2026-01-15,06:44:15.000,15,11123658,-795,0,1768459454,15077.061126109991,130.84799493000173,50700.74144952 2026-01-15,06:44:16.000,15,11123680,-795,0,1768459455,15076.94660884,130.70701233,50700.79734648001 2026-01-15,06:44:17.000,15,11123885,-795,0,1768459456,15076.96008145999,130.74225798000407,50700.77638512001 2026-01-15,06:44:18.000,15,11123713,-795,0,1768459457,15077.148698140001,130.8057001499983,50700.76241088 2026-01-15,06:44:19.000,15,11123711,-795,0,1768459458,15076.94660884,130.7704545000015,50700.650616959996 2026-01-15,06:44:20.000,15,11123719,-795,0,1768459459,15077.054389799996,130.76340537000215,50700.77638512001 2026-01-15,06:44:21.000,15,11123748,-795,0,1768459460,15076.90619098,130.76340537000215,50700.86721768001 2026-01-15,06:44:22.000,15,11123785,-795,0,1768459461,15077.034180869996,130.84094580000237,50700.74144952 2026-01-15,06:44:23.000,15,11123666,-795,0,1768459462,15077.040917179991,130.82684754000366,50700.82529496001 2026-01-15,06:44:24.000,15,11123882,-795,0,1768459463,15077.013971939996,130.81274927999766,50700.79734648001 2026-01-15,06:44:25.000,15,11123695,-795,0,1768459464,15076.993763009996,130.63652102999913,50700.86721768001 2026-01-15,06:44:26.000,15,11123497,-795,0,1768459465,15077.034180869996,130.7563562400028,50700.74144952 2026-01-15,06:44:27.000,15,11123819,-795,0,1768459466,15077.121752899991,130.66471755000384,50700.79734648001 2026-01-15,06:44:28.000,15,11123576,-795,0,1768459467,15077.02744456,130.72111058999872,50700.972024480005 2026-01-15,06:44:29.000,15,11123930,-795,0,1768459468,15077.054389799996,130.55193146999954,50700.874204800006 2026-01-15,06:44:30.000,15,11123872,-795,0,1768459469,15077.00723563,130.69291407000128,50700.853243440004 2026-01-15,06:44:31.000,15,11123727,-795,0,1768459470,15076.973554079996,130.63652102999913,50700.82529496001 2026-01-15,06:44:32.000,15,11123506,-795,0,1768459471,15076.933136219996,130.63652102999913,50700.84625632001 2026-01-15,06:44:33.000,15,11123549,-795,0,1768459472,15076.91966359999,130.65766842000448,50700.804333600005 2026-01-15,06:44:34.000,15,11123614,-795,0,1768459473,15077.020708249991,130.54488234000019,50700.84625632001 2026-01-15,06:44:35.000,15,11123634,-795,0,1768459474,15076.96008145999,130.58012799000426,50700.86023056 2026-01-15,06:44:36.000,15,11123847,-795,0,1768459475,15076.91966359999,130.53783321000083,50700.874204800006 2026-01-15,06:44:37.000,15,11123413,-795,0,1768459476,15076.993763009996,130.5730788600049,50700.84625632001 2026-01-15,06:44:38.000,15,11123690,-795,0,1768459477,15076.89945466999,130.49553843000467,50700.86721768001 2026-01-15,06:44:39.000,15,11123688,-795,0,1768459478,15076.912927289995,130.5589805999989,50700.78337224 2026-01-15,06:44:40.000,15,11123670,-795,0,1768459479,15076.86577312,130.5096366900034,50700.86721768001 2026-01-15,06:44:41.000,15,11123596,-795,0,1768459480,15076.91966359999,130.5096366900034,50700.94407600001 2026-01-15,06:44:42.000,15,11123619,-795,0,1768459481,15076.89945466999,130.46734190999996,50700.89516616001 2026-01-15,06:44:43.000,15,11123708,-795,0,1768459482,15076.87924573999,130.40389973999845,50700.91612752001 2026-01-15,06:44:44.000,15,11123725,-795,0,1768459483,15076.88598205,130.45324365000124,50700.94407600001 2026-01-15,06:44:45.000,15,11123735,-795,0,1768459484,15076.92639991,130.34750670000358,50700.8392692 2026-01-15,06:44:46.000,15,11123744,-795,0,1768459485,15076.933136219996,130.28406453000207,50700.74843664001 2026-01-15,06:44:47.000,15,11123723,-795,0,1768459486,15076.912927289995,130.2981627900008,50700.818307839996 2026-01-15,06:44:48.000,15,11123751,-795,0,1768459487,15076.92639991,130.38275235000037,50700.79035936 2026-01-15,06:44:49.000,15,11123694,-795,0,1768459488,15077.088071350001,130.3968506099991,50700.853243440004 2026-01-15,06:44:50.000,15,11123695,-795,0,1768459489,15077.020708249991,130.4109488699978,50700.95106312 2026-01-15,06:44:51.000,15,11123580,-755,0,1768459490,15076.91966359999,130.38980147999973,50700.972024480005 2026-01-15,06:44:52.000,15,11123704,-795,0,1768459491,15077.101543969991,130.29111366000143,50700.91612752001 2026-01-15,06:44:53.000,15,11123703,-795,0,1768459492,15076.933136219996,130.38275235000037,50700.72048816 2026-01-15,06:44:54.000,15,11123628,-795,0,1768459493,15077.00723563,130.38275235000037,50700.8392692 2026-01-15,06:44:55.000,15,11123797,-795,0,1768459494,15076.96008145999,130.36865409000166,50700.78337224 2026-01-15,06:44:56.000,15,11123539,-795,0,1768459495,15076.90619098,130.48144016999868,50700.74144952 2026-01-15,06:44:57.000,15,11123532,-795,0,1768459496,15077.061126109991,130.2770154000027,50700.86023056 2026-01-15,06:44:58.000,15,11123595,-795,0,1768459497,15076.993763009996,130.41799800000445,50700.95805024 2026-01-15,06:44:59.000,15,11123663,-795,0,1768459498,15076.96681777,130.4602927800006,50700.923114640005 2026-01-15,06:45:00.000,15,11123599,-795,0,1768459499,15077.054389799996,130.51668582000275,50701.0488828 2026-01-15,06:45:01.000,15,11123809,-795,0,1768459500,15076.892718359995,130.3616049600023,50700.86721768001 2026-01-15,06:45:02.000,15,11123636,-795,0,1768459501,15076.872509429995,130.28406453000207,50700.93708888 2026-01-15,06:45:03.000,15,11123588,-795,0,1768459502,15076.93987252999,130.34750670000358,50700.86023056 2026-01-15,06:45:04.000,15,11123703,-795,0,1768459503,15076.89945466999,130.34750670000358,50700.874204800006 2026-01-15,06:45:05.000,15,11123527,-795,0,1768459504,15076.87924573999,130.23472061999928,50700.96503736001 2026-01-15,06:45:06.000,15,11123669,-795,0,1768459505,15076.71757429999,130.22767148999992,50700.82529496001 2026-01-15,06:45:07.000,15,11123875,-795,0,1768459506,15076.81861894999,130.2770154000027,50700.853243440004 2026-01-15,06:45:08.000,15,11123712,-795,0,1768459507,15076.91966359999,130.37570322000101,50700.96503736001 2026-01-15,06:45:09.000,15,11123726,-795,0,1768459508,15076.771464779995,130.43914539000252,50700.86721768001 2026-01-15,06:45:10.000,15,11123700,-795,0,1768459509,15076.81861894999,130.29111366000143,50700.88817904 2026-01-15,06:45:11.000,15,11123725,-795,0,1768459510,15076.89945466999,130.29111366000143,50700.769398 2026-01-15,06:45:12.000,15,11123827,-795,0,1768459511,15076.872509429995,130.40389973999845,50700.69952680001 2026-01-15,06:45:13.000,15,11123681,-795,0,1768459512,15076.87924573999,130.43914539000252,50700.804333600005 2026-01-15,06:45:14.000,15,11123778,-795,0,1768459513,15076.791673709995,130.30521192000015,50700.72747528001 2026-01-15,06:45:15.000,15,11123703,-795,0,1768459514,15076.93987252999,130.44619452000188,50700.69952680001 2026-01-15,06:45:16.000,15,11123810,-795,0,1768459515,15076.80514633,130.36865409000166,50700.84625632001 2026-01-15,06:45:17.000,15,11123913,-795,0,1768459516,15076.791673709995,130.59422625000298,50700.853243440004 2026-01-15,06:45:18.000,15,11123908,-795,0,1768459517,15076.87924573999,130.37570322000101,50700.99298584001 2026-01-15,06:45:19.000,15,11123818,-795,0,1768459518,15076.94660884,130.47439103999932,50700.86721768001 2026-01-15,06:45:20.000,15,11123783,-795,0,1768459519,15076.90619098,130.61537364000105,50700.89516616001 2026-01-15,06:45:21.000,15,11123825,-795,0,1768459520,15076.88598205,130.48848929999804,50700.853243440004 2026-01-15,06:45:22.000,15,11123802,-795,0,1768459521,15076.872509429995,130.6435701599985,50700.818307839996 2026-01-15,06:45:23.000,15,11123753,-795,0,1768459522,15076.91966359999,130.51668582000275,50700.923114640005 2026-01-15,06:45:24.000,15,11123912,-795,0,1768459523,15076.82535526,130.65061928999785,50700.76241088 2026-01-15,06:45:25.000,15,11123659,-795,0,1768459524,15076.953345149996,130.5730788600049,50700.79734648001 2026-01-15,06:45:26.000,15,11123561,-795,0,1768459525,15076.94660884,130.61537364000105,50700.755423760005 2026-01-15,06:45:27.000,15,11123750,-795,0,1768459526,15076.872509429995,130.79160188999958,50700.818307839996 2026-01-15,06:45:28.000,15,11123672,-795,0,1768459527,15076.90619098,130.55193146999954,50700.72048816 2026-01-15,06:45:29.000,15,11123602,-795,0,1768459528,15076.86577312,130.71406145999936,50700.74144952 2026-01-15,06:45:30.000,15,11123684,-795,0,1768459529,15076.94660884,130.69996320000064,50700.60170712 2026-01-15,06:45:31.000,15,11123595,-795,0,1768459530,15076.92639991,130.66471755000384,50700.706513920006 2026-01-15,06:45:32.000,15,11123622,-795,0,1768459531,15077.000499319991,130.58012799000426,50700.71350104 2026-01-15,06:45:33.000,15,11123466,-795,0,1768459532,15076.94660884,130.88324057999853,50700.65760408001 2026-01-15,06:45:34.000,15,11123573,-795,0,1768459533,15076.953345149996,130.77750363000087,50700.74843664001 2026-01-15,06:45:35.000,15,11123795,-795,0,1768459534,15077.074598729996,130.8902897099979,50700.77638512001 2026-01-15,06:45:36.000,15,11123837,-795,0,1768459535,15077.020708249991,130.84094580000237,50700.83228208 2026-01-15,06:45:37.000,15,11123644,-795,0,1768459536,15076.94660884,130.79160188999958,50700.88119192 2026-01-15,06:45:38.000,15,11123835,-795,0,1768459537,15077.013971939996,130.833896670003,50700.769398 2026-01-15,06:45:39.000,15,11123786,-795,0,1768459538,15076.953345149996,130.86209319000045,50700.972024480005 2026-01-15,06:45:40.000,15,11123627,-795,0,1768459539,15076.9870267,130.8550440600011,50700.65760408001 2026-01-15,06:45:41.000,15,11123509,-795,0,1768459540,15076.912927289995,130.9537318799994,50700.84625632001 2026-01-15,06:45:42.000,15,11123722,-795,0,1768459541,15076.953345149996,130.8550440600011,50700.77638512001 2026-01-15,06:45:43.000,15,11123789,-795,0,1768459542,15076.96008145999,130.90438797000388,50700.972024480005 2026-01-15,06:45:44.000,15,11123537,-795,0,1768459543,15076.82535526,130.89733884000452,50700.78337224 2026-01-15,06:45:45.000,15,11123666,-795,0,1768459544,15076.872509429995,130.93258449000132,50700.93708888 2026-01-15,06:45:46.000,15,11123696,-795,0,1768459545,15076.92639991,130.9184862300026,50700.95106312 2026-01-15,06:45:47.000,15,11123592,-795,0,1768459546,15076.84556419,131.04537056999834,50700.88119192 2026-01-15,06:45:48.000,15,11123731,-715,0,1768459547,15076.86577312,131.0171740500009,50700.88119192 2026-01-15,06:45:49.000,15,11123638,-795,0,1768459548,15076.83882787999,130.98897753000347,50700.86721768001 2026-01-15,06:45:50.000,15,11123630,-795,0,1768459549,15076.91966359999,131.00307579000219,50700.86023056 2026-01-15,06:45:51.000,15,11123905,-795,0,1768459550,15076.912927289995,130.97487927000475,50700.81132072 2026-01-15,06:45:52.000,15,11123717,-795,0,1768459551,15076.91966359999,131.00307579000219,50700.874204800006 2026-01-15,06:45:53.000,15,11123639,-795,0,1768459552,15076.852300499995,130.9537318799994,50700.93708888 2026-01-15,06:45:54.000,15,11123547,-795,0,1768459553,15076.90619098,130.98897753000347,50700.89516616001 2026-01-15,06:45:55.000,15,11123642,-755,0,1768459554,15076.90619098,131.08766535000177,50701.020934320004 2026-01-15,06:45:56.000,15,11124021,-795,0,1768459555,15076.89945466999,130.99602666000283,50700.985998719996 2026-01-15,06:45:57.000,15,11123722,-795,0,1768459556,15076.93987252999,131.02422318000026,50700.93708888 2026-01-15,06:45:58.000,15,11123725,-795,0,1768459557,15076.80514633,131.07356709000305,50700.9790116 2026-01-15,06:45:59.000,15,11123699,-795,0,1768459558,15076.75799215999,131.10881273999985,50701.020934320004 2026-01-15,06:46:00.000,15,11123739,-795,0,1768459559,15076.731046919995,131.0665179600037,50700.972024480005 2026-01-15,06:46:01.000,15,11123611,-795,0,1768459560,15076.77820108999,131.09471448000113,50700.93708888 2026-01-15,06:46:02.000,15,11123709,-795,0,1768459561,15076.74451954,130.9819284000041,50700.90215328 2026-01-15,06:46:03.000,15,11123791,-795,0,1768459562,15076.77820108999,131.04537056999834,50700.86721768001 2026-01-15,06:46:04.000,15,11123716,-795,0,1768459563,15076.69736536999,131.03127230999962,50700.923114640005 2026-01-15,06:46:05.000,15,11123752,-795,0,1768459564,15076.69736536999,131.0806162200024,50700.99298584001 2026-01-15,06:46:06.000,15,11123625,-795,0,1768459565,15076.670420129994,131.1158618699992,50700.93010176 2026-01-15,06:46:07.000,15,11123516,-795,0,1768459566,15076.66368382,130.9678301399981,50700.91612752001 2026-01-15,06:46:08.000,15,11123757,-795,0,1768459567,15076.72431061,131.12996012999793,50700.88119192 2026-01-15,06:46:09.000,15,11123764,-795,0,1768459568,15076.609793339994,131.02422318000026,50700.93708888 2026-01-15,06:46:10.000,15,11123604,-795,0,1768459569,15076.528957619994,131.0665179600037,50701.02792144 2026-01-15,06:46:11.000,15,11123628,-795,0,1768459570,15076.562639169999,130.96078100999875,50700.99298584001 2026-01-15,06:46:12.000,15,11123741,-795,0,1768459571,15076.55590285999,131.02422318000026,50700.9091404 2026-01-15,06:46:13.000,15,11123567,-795,0,1768459572,15076.589584409994,130.9819284000041,50700.86721768001 2026-01-15,06:46:14.000,15,11123682,-795,0,1768459573,15076.589584409994,130.833896670003,50700.95106312 2026-01-15,06:46:15.000,15,11123701,-795,0,1768459574,15076.502012379999,130.9184862300026,50701.11176688001 2026-01-15,06:46:16.000,15,11123678,-795,0,1768459575,15076.59632071999,130.8691423199998,50701.08381840001 2026-01-15,06:46:17.000,15,11123618,-795,0,1768459576,15076.461594519998,130.77750363000087,50701.08381840001 2026-01-15,06:46:18.000,15,11123606,-795,0,1768459577,15076.454858209989,130.84799493000173,50701.0488828 2026-01-15,06:46:19.000,15,11123738,-795,0,1768459578,15076.367286179993,130.77750363000087,50701.02792144 2026-01-15,06:46:20.000,15,11123720,-795,0,1768459579,15076.360549869998,130.84799493000173,50701.06984416 2026-01-15,06:46:21.000,15,11123671,-795,0,1768459580,15076.400967729998,130.8691423199998,50701.09779264 2026-01-15,06:46:22.000,15,11123574,-795,0,1768459581,15076.272977839988,130.84799493000173,50701.090805520005 2026-01-15,06:46:23.000,15,11123448,-795,0,1768459582,15076.259505219998,130.7352088500047,50701.0488828 2026-01-15,06:46:24.000,15,11123602,-795,0,1768459583,15076.239296289998,130.79160188999958,50701.18163808001 2026-01-15,06:46:25.000,15,11123971,-795,0,1768459584,15076.212351050002,130.8691423199998,50701.00696008 2026-01-15,06:46:26.000,15,11123677,-755,0,1768459585,15076.138251639997,130.78455276000022,50701.21657368 2026-01-15,06:46:27.000,15,11123688,-795,0,1768459586,15076.077624849997,130.79160188999958,50700.94407600001 2026-01-15,06:46:28.000,15,11123623,-795,0,1768459587,15076.084361159992,130.77750363000087,50701.041895680006 2026-01-15,06:46:29.000,15,11123714,-795,0,1768459588,15076.037206989997,130.74225798000407,50701.03490856001 2026-01-15,06:46:30.000,15,11123487,-795,0,1768459589,15075.936162339996,130.79160188999958,50700.99997296 2026-01-15,06:46:31.000,15,11123732,-795,0,1768459590,15075.929426030001,130.84799493000173,50700.96503736001 2026-01-15,06:46:32.000,15,11123662,-795,0,1768459591,15075.976580199997,130.69291407000128,50701.08381840001 2026-01-15,06:46:33.000,15,11123775,-795,0,1768459592,15075.882271859991,130.77750363000087,50701.08381840001 2026-01-15,06:46:34.000,15,11123627,-795,0,1768459593,15075.895744479996,130.79160188999958,50701.00696008 2026-01-15,06:46:35.000,15,11123665,-795,0,1768459594,15075.693655179995,130.60127538000233,50701.0488828 2026-01-15,06:46:36.000,15,11123569,-795,0,1768459595,15075.713864109995,130.7352088500047,50701.03490856001 2026-01-15,06:46:37.000,15,11123831,-795,0,1768459596,15075.713864109995,130.62947189999977,50700.99298584001 2026-01-15,06:46:38.000,15,11123616,-795,0,1768459597,15075.72733673,130.68586494000192,50700.972024480005 2026-01-15,06:46:39.000,15,11123725,-795,0,1768459598,15075.713864109995,130.66471755000384,50701.0488828 2026-01-15,06:46:40.000,15,11123721,-795,0,1768459599,15075.57913790999,130.65766842000448,50700.91612752001 2026-01-15,06:46:41.000,15,11123645,-795,0,1768459600,15075.54545636,130.7352088500047,50700.93010176 2026-01-15,06:46:42.000,15,11123799,-795,0,1768459601,15075.54545636,130.6224227700004,50701.06285704001 2026-01-15,06:46:43.000,15,11123704,-795,0,1768459602,15075.531983739995,130.60127538000233,50701.07683128 2026-01-15,06:46:44.000,15,11123764,-795,0,1768459603,15075.43767539999,130.74225798000407,50700.985998719996 2026-01-15,06:46:45.000,15,11123694,-795,0,1768459604,15075.5050385,130.72111058999872,50701.06285704001 2026-01-15,06:46:46.000,15,11123584,-795,0,1768459605,15075.309685509994,130.72815971999808,50700.94407600001 2026-01-15,06:46:47.000,15,11123827,-795,0,1768459606,15075.276003959989,130.69291407000128,50701.020934320004 2026-01-15,06:46:48.000,15,11123671,-795,0,1768459607,15075.269267649994,130.62947189999977,50701.11176688001 2026-01-15,06:46:49.000,15,11123642,-795,0,1768459608,15075.121068829998,130.69996320000064,50700.95106312 2026-01-15,06:46:50.000,15,11123808,-795,0,1768459609,15075.188431929993,130.71406145999936,50700.93708888 2026-01-15,06:46:51.000,15,11123531,-795,0,1768459610,15075.053705730003,130.69996320000064,50700.95805024 2026-01-15,06:46:52.000,15,11123642,-795,0,1768459611,15075.114332519988,130.82684754000366,50700.972024480005 2026-01-15,06:46:53.000,15,11123525,-795,0,1768459612,15075.053705730003,130.8197984100043,50701.153689599996 2026-01-15,06:46:54.000,15,11123514,-795,0,1768459613,15075.053705730003,130.78455276000022,50701.01394720001 2026-01-15,06:46:55.000,15,11123800,-795,0,1768459614,15075.073914659988,130.84799493000173,50701.02792144 2026-01-15,06:46:56.000,15,11123718,-795,0,1768459615,15075.026760489993,130.88324057999853,50701.02792144 2026-01-15,06:46:57.000,15,11123616,-795,0,1768459616,15074.925715839992,130.97487927000475,50701.020934320004 2026-01-15,06:46:58.000,15,11123679,-795,0,1768459617,15074.892034290002,131.0171740500009,50700.985998719996 2026-01-15,06:46:59.000,15,11123709,-795,0,1768459618,15074.966133699992,131.0171740500009,50700.93010176 2026-01-15,06:47:00.000,15,11123781,-795,0,1768459619,15074.844880119992,131.0171740500009,50700.99298584001 2026-01-15,06:47:01.000,15,11123717,-795,0,1768459620,15074.898770599997,130.97487927000475,50700.99997296 2026-01-15,06:47:02.000,15,11123617,-795,0,1768459621,15074.885297979992,130.99602666000283,50701.07683128 2026-01-15,06:47:03.000,15,11123625,-795,0,1768459622,15074.885297979992,131.03832143999898,50700.93708888 2026-01-15,06:47:04.000,15,11123709,-795,0,1768459623,15074.804462259992,131.04537056999834,50701.00696008 2026-01-15,06:47:05.000,15,11123672,-795,0,1768459624,15074.784253329992,131.02422318000026,50701.020934320004 2026-01-15,06:47:06.000,15,11123797,-795,0,1768459625,15074.764044399992,131.0171740500009,50701.041895680006 2026-01-15,06:47:07.000,15,11123679,-795,0,1768459626,15074.716890229996,131.0171740500009,50700.985998719996 2026-01-15,06:47:08.000,15,11123664,-795,0,1768459627,15074.716890229996,131.05946883000433,50701.06285704001 2026-01-15,06:47:09.000,15,11123600,-795,0,1768459628,15074.582164029991,131.04537056999834,50701.06285704001 2026-01-15,06:47:10.000,15,11123529,-795,0,1768459629,15074.615845579996,131.22159882000415,50700.99997296 2026-01-15,06:47:11.000,15,11123787,-795,0,1768459630,15074.656263439996,131.18635317000007,50701.020934320004 2026-01-15,06:47:12.000,15,11123719,-795,0,1768459631,15074.622581889991,131.12996012999793,50700.95106312 2026-01-15,06:47:13.000,15,11123670,-795,0,1768459632,15074.602372959991,131.14405839000392,50700.93010176 2026-01-15,06:47:14.000,15,11123695,-795,0,1768459633,15074.494591999995,131.17225491000136,50700.972024480005 2026-01-15,06:47:15.000,15,11123700,-795,0,1768459634,15074.494591999995,131.165205780002,50700.95805024 2026-01-15,06:47:16.000,15,11123648,-795,0,1768459635,15074.44070151999,131.19340229999943,50700.93010176 2026-01-15,06:47:17.000,15,11123817,-795,0,1768459636,15074.50132830999,131.28504098999838,50700.95106312 2026-01-15,06:47:18.000,15,11123681,-795,0,1768459637,15074.433965209995,131.28504098999838,50700.96503736001 2026-01-15,06:47:19.000,15,11123740,-795,0,1768459638,15074.454174139995,131.29209011999774,50701.06285704001 2026-01-15,06:47:20.000,15,11123636,-795,0,1768459639,15074.44743783,131.12291099999857,50700.95106312 2026-01-15,06:47:21.000,15,11123660,-795,0,1768459640,15074.474383069995,131.3132375100031,50700.88817904 2026-01-15,06:47:22.000,15,11123676,-795,0,1768459641,15074.40028365999,131.3132375100031,50701.02792144 2026-01-15,06:47:23.000,15,11123622,-795,0,1768459642,15074.38007472999,131.19340229999943,50700.985998719996 2026-01-15,06:47:24.000,15,11123727,-795,0,1768459643,15074.44070151999,131.27799185999902,50700.93708888 2026-01-15,06:47:25.000,15,11123710,-795,0,1768459644,15074.38007472999,131.24274621000222,50700.94407600001 2026-01-15,06:47:26.000,15,11123721,-795,0,1768459645,15074.40701997,131.30618838000373,50700.95106312 2026-01-15,06:47:27.000,15,11123650,-795,0,1768459646,15074.40701997,131.3625814199986,50700.93708888 2026-01-15,06:47:28.000,15,11123653,-795,0,1768459647,15074.40701997,131.27799185999902,50700.79734648001 2026-01-15,06:47:29.000,15,11123676,-795,0,1768459648,15074.40701997,131.4119253300014,50700.83228208 2026-01-15,06:47:30.000,15,11123734,-795,0,1768459649,15074.48111937999,131.27799185999902,50700.88817904 2026-01-15,06:47:31.000,15,11123704,-795,0,1768459650,15074.48785569,131.32028664000245,50700.923114640005 2026-01-15,06:47:32.000,15,11123699,-795,0,1768459651,15074.494591999995,131.29209011999774,50700.874204800006 2026-01-15,06:47:33.000,15,11123731,-795,0,1768459652,15074.535009859996,131.3625814199986,50700.90215328 2026-01-15,06:47:34.000,15,11123735,-795,0,1768459653,15074.44070151999,131.41897446000075,50700.95805024 2026-01-15,06:47:35.000,15,11123677,-795,0,1768459654,15074.52153723999,131.29209011999774,50700.91612752001 2026-01-15,06:47:36.000,15,11123773,-795,0,1768459655,15074.52827355,131.35553228999925,50700.91612752001 2026-01-15,06:47:37.000,15,11123589,-795,0,1768459656,15074.50806462,131.38372881000396,50700.86721768001 2026-01-15,06:47:38.000,15,11123594,-795,0,1768459657,15074.48111937999,131.3273357700018,50701.020934320004 2026-01-15,06:47:39.000,15,11123957,-795,0,1768459658,15074.615845579996,131.40487620000204,50701.00696008 2026-01-15,06:47:40.000,15,11123702,-795,0,1768459659,15074.44743783,131.3484831599999,50700.93010176 2026-01-15,06:47:41.000,15,11123598,-795,0,1768459660,15074.48785569,131.29913925000437,50700.88817904 2026-01-15,06:47:42.000,15,11123644,-795,0,1768459661,15074.474383069995,131.29209011999774,50700.83228208 2026-01-15,06:47:43.000,15,11123667,-795,0,1768459662,15074.393547349995,131.27799185999902,50700.86023056 2026-01-15,06:47:44.000,15,11123820,-795,0,1768459663,15074.44070151999,131.27799185999902,50700.923114640005 2026-01-15,06:47:45.000,15,11123731,-795,0,1768459664,15074.353129489995,131.41897446000075,50700.90215328 2026-01-15,06:47:46.000,15,11123640,-795,0,1768459665,15074.332920559995,131.28504098999838,50700.86023056 2026-01-15,06:47:47.000,15,11123682,-795,0,1768459666,15074.44743783,131.29913925000437,50700.853243440004 2026-01-15,06:47:48.000,15,11123778,-795,0,1768459667,15074.393547349995,131.32028664000245,50700.82529496001 2026-01-15,06:47:49.000,15,11123699,-795,0,1768459668,15074.48785569,131.32028664000245,50700.88817904 2026-01-15,06:47:50.000,15,11123773,-795,0,1768459669,15074.42049258999,131.3273357700018,50700.88119192 2026-01-15,06:47:51.000,15,11123684,-795,0,1768459670,15074.48785569,131.3484831599999,50700.95805024 2026-01-15,06:47:52.000,15,11123637,-795,0,1768459671,15074.46091044999,131.38372881000396,50700.818307839996 2026-01-15,06:47:53.000,15,11123861,-795,0,1768459672,15074.50806462,131.43307271999947,50700.79035936 2026-01-15,06:47:54.000,15,11123668,-795,0,1768459673,15074.46764676,131.4260235900001,50700.874204800006 2026-01-15,06:47:55.000,15,11123625,-795,0,1768459674,15074.46764676,131.50356402000034,50700.81132072 2026-01-15,06:47:56.000,15,11123664,-795,0,1768459675,15074.56869141,131.24274621000222,50700.95106312 2026-01-15,06:47:57.000,15,11123790,-795,0,1768459676,15074.474383069995,131.4753675000029,50700.90215328 2026-01-15,06:47:58.000,15,11123681,-795,0,1768459677,15074.48785569,131.4260235900001,50700.81132072 2026-01-15,06:47:59.000,15,11123543,-795,0,1768459678,15074.52827355,131.40487620000204,50700.88119192 2026-01-15,06:48:00.000,15,11123595,-795,0,1768459679,15074.52827355,131.4119253300014,50700.818307839996 2026-01-15,06:48:01.000,15,11123791,-795,0,1768459680,15074.52827355,131.4471709799982,50700.89516616001 2026-01-15,06:48:02.000,15,11123579,-795,0,1768459681,15074.50806462,131.46126924000419,50700.818307839996 2026-01-15,06:48:03.000,15,11123457,-795,0,1768459682,15074.636054509996,131.4753675000029,50700.95805024 2026-01-15,06:48:04.000,15,11123664,-795,0,1768459683,15074.54174616999,131.45422011000483,50700.853243440004 2026-01-15,06:48:05.000,15,11123598,-795,0,1768459684,15074.582164029991,131.5599570600025,50700.86023056 2026-01-15,06:48:06.000,15,11123738,-795,0,1768459685,15074.602372959991,131.5106131499997,50700.88119192 2026-01-15,06:48:07.000,15,11123710,-795,0,1768459686,15074.683208679991,131.5106131499997,50700.86023056 2026-01-15,06:48:08.000,15,11123671,-795,0,1768459687,15074.649527130001,131.50356402000034,50700.8392692 2026-01-15,06:48:09.000,15,11123786,-795,0,1768459688,15074.642790819991,131.5599570600025,50700.923114640005 2026-01-15,06:48:10.000,15,11123582,-715,0,1768459689,15074.636054509996,131.66569401000015,50700.93708888 2026-01-15,06:48:11.000,15,11123630,-795,0,1768459690,15074.662999749991,131.56700619000185,50700.88119192 2026-01-15,06:48:12.000,15,11123844,-795,0,1768459691,15074.52827355,131.59520270999928,50700.86023056 2026-01-15,06:48:13.000,15,11123731,-795,0,1768459692,15074.649527130001,131.55290793000313,50700.853243440004 2026-01-15,06:48:14.000,15,11123799,-795,0,1768459693,15074.595636649996,131.61635010000464,50700.818307839996 2026-01-15,06:48:15.000,15,11123575,-795,0,1768459694,15074.60910927,131.59520270999928,50700.74144952 2026-01-15,06:48:16.000,15,11123579,-795,0,1768459695,15074.622581889991,131.63749749000272,50700.67856544001 2026-01-15,06:48:17.000,15,11123725,-795,0,1768459696,15074.575427719996,131.5599570600025,50700.77638512001 2026-01-15,06:48:18.000,15,11123653,-795,0,1768459697,15074.575427719996,131.5106131499997,50700.706513920006 2026-01-15,06:48:19.000,15,11123773,-795,0,1768459698,15074.60910927,131.5388096700044,50700.72048816 2026-01-15,06:48:20.000,15,11123814,-795,0,1768459699,15074.56195509999,131.53176053999778,50700.62266848 2026-01-15,06:48:21.000,15,11123675,-795,0,1768459700,15074.575427719996,131.5740553200012,50700.6645912 2026-01-15,06:48:22.000,15,11123623,-675,0,1768459701,15074.582164029991,131.61635010000464,50700.69952680001 2026-01-15,06:48:23.000,15,11123815,-795,0,1768459702,15074.649527130001,131.67979226999887,50700.650616959996 2026-01-15,06:48:24.000,15,11123577,-795,0,1768459703,15074.56869141,131.59520270999928,50700.72747528001 2026-01-15,06:48:25.000,15,11123614,-795,0,1768459704,15074.535009859996,131.5740553200012,50700.706513920006 2026-01-15,06:48:26.000,15,11123818,-795,0,1768459705,15074.50132830999,131.67979226999887,50700.77638512001 2026-01-15,06:48:27.000,15,11123813,-795,0,1768459706,15074.555218789996,131.63044836000336,50700.755423760005 2026-01-15,06:48:28.000,15,11123644,-795,0,1768459707,15074.54174616999,131.69389053000486,50700.685552560004 2026-01-15,06:48:29.000,15,11123627,-795,0,1768459708,15074.555218789996,131.58110445000057,50700.74144952 2026-01-15,06:48:30.000,15,11123592,-795,0,1768459709,15074.58890034,131.6586448800008,50700.67856544001 2026-01-15,06:48:31.000,15,11123777,-795,0,1768459710,15074.56869141,131.58815357999993,50700.8392692 2026-01-15,06:48:32.000,15,11123634,-795,0,1768459711,15074.595636649996,131.7220870500023,50700.81132072 2026-01-15,06:48:33.000,15,11123686,-795,0,1768459712,15074.622581889991,131.70798879000358,50700.853243440004 2026-01-15,06:48:34.000,15,11123617,-795,0,1768459713,15074.582164029991,131.6586448800008,50700.90215328 2026-01-15,06:48:35.000,15,11123665,-795,0,1768459714,15074.669736060001,131.72913618000166,50700.853243440004 2026-01-15,06:48:36.000,15,11123681,-795,0,1768459715,15074.595636649996,131.68684139999823,50700.804333600005 2026-01-15,06:48:37.000,15,11123619,-795,0,1768459716,15074.535009859996,131.67979226999887,50700.84625632001 2026-01-15,06:48:38.000,15,11123577,-795,0,1768459717,15074.582164029991,131.74323444000038,50700.8392692 2026-01-15,06:48:39.000,15,11123772,-795,0,1768459718,15074.514800929996,131.6727431399995,50700.82529496001 2026-01-15,06:48:40.000,15,11123780,-795,0,1768459719,15074.52827355,131.6586448800008,50700.83228208 2026-01-15,06:48:41.000,15,11123663,-795,0,1768459720,15074.454174139995,131.6586448800008,50700.81132072 2026-01-15,06:48:42.000,15,11123634,-795,0,1768459721,15074.48785569,131.70798879000358,50700.804333600005 2026-01-15,06:48:43.000,15,11123621,-795,0,1768459722,15074.454174139995,131.70798879000358,50700.804333600005 2026-01-15,06:48:44.000,15,11123739,-795,0,1768459723,15074.44070151999,131.68684139999823,50700.72747528001 2026-01-15,06:48:45.000,15,11123578,-795,0,1768459724,15074.38007472999,131.68684139999823,50700.81132072 2026-01-15,06:48:46.000,15,11123681,-795,0,1768459725,15074.4272289,131.66569401000015,50700.769398 2026-01-15,06:48:47.000,15,11123747,-795,0,1768459726,15074.373338419995,131.76438182999846,50700.81132072 2026-01-15,06:48:48.000,15,11123662,-795,0,1768459727,15074.433965209995,131.71503792000294,50700.78337224 2026-01-15,06:48:49.000,15,11123778,-795,0,1768459728,15074.32618425,131.79962748000253,50700.86721768001 2026-01-15,06:48:50.000,15,11123667,-795,0,1768459729,15074.31944793999,131.77143095999782,50700.83228208 2026-01-15,06:48:51.000,15,11123596,-795,0,1768459730,15074.30597532,131.7855292200038,50700.86721768001 2026-01-15,06:48:52.000,15,11123679,-795,0,1768459731,15074.38681104,131.83487312999932,50700.86721768001 2026-01-15,06:48:53.000,15,11123668,-795,0,1768459732,15074.33965686999,131.77143095999782,50700.71350104 2026-01-15,06:48:54.000,15,11123707,-795,0,1768459733,15074.31944793999,131.7220870500023,50700.76241088 2026-01-15,06:48:55.000,15,11123595,-795,0,1768459734,15074.24534853,131.8207748700006,50700.72747528001 2026-01-15,06:48:56.000,15,11123726,-795,0,1768459735,15074.272293769995,131.8066766100019,50700.74144952 2026-01-15,06:48:57.000,15,11123708,-795,0,1768459736,15074.353129489995,131.82782399999996,50700.84625632001 2026-01-15,06:48:58.000,15,11123671,-795,0,1768459737,15074.33965686999,131.81372574000125,50700.83228208 2026-01-15,06:48:59.000,15,11123642,-795,0,1768459738,15074.33965686999,131.81372574000125,50700.79734648001 2026-01-15,06:49:00.000,15,11123700,-795,0,1768459739,15074.312711629995,131.82782399999996,50700.79035936 2026-01-15,06:49:01.000,15,11123743,-795,0,1768459740,15074.353129489995,131.91241355999955,50700.82529496001 2026-01-15,06:49:02.000,15,11123646,-795,0,1768459741,15074.28576639,131.7855292200038,50700.78337224 2026-01-15,06:49:03.000,15,11123716,-795,0,1768459742,15074.292502699995,131.8066766100019,50700.86721768001 2026-01-15,06:49:04.000,15,11123694,-795,0,1768459743,15074.20493067,131.76438182999846,50700.84625632001 2026-01-15,06:49:05.000,15,11123708,-795,0,1768459744,15074.252084839994,131.8701187800034,50700.89516616001 2026-01-15,06:49:06.000,15,11123614,-795,0,1768459745,15074.27903007999,131.8066766100019,50700.86721768001 2026-01-15,06:49:07.000,15,11123734,-715,0,1768459746,15074.34639318,131.81372574000125,50700.83228208 2026-01-15,06:49:08.000,15,11123598,-795,0,1768459747,15074.332920559995,131.84897138999804,50700.853243440004 2026-01-15,06:49:09.000,15,11123751,-795,0,1768459748,15074.32618425,131.84897138999804,50700.818307839996 2026-01-15,06:49:10.000,15,11123556,-795,0,1768459749,15074.31944793999,131.73618531000102,50700.8392692 2026-01-15,06:49:11.000,15,11123622,-755,0,1768459750,15074.27903007999,131.8207748700006,50700.78337224 2026-01-15,06:49:12.000,15,11123769,-795,0,1768459751,15074.25882114999,131.81372574000125,50700.79734648001 2026-01-15,06:49:13.000,15,11123718,-795,0,1768459752,15074.211666979994,131.74323444000038,50700.804333600005 2026-01-15,06:49:14.000,15,11123750,-795,0,1768459753,15074.25882114999,131.76438182999846,50700.86023056 2026-01-15,06:49:15.000,15,11123711,-795,0,1768459754,15074.28576639,131.79962748000253,50700.818307839996 2026-01-15,06:49:16.000,15,11123802,-755,0,1768459755,15074.34639318,131.73618531000102,50700.755423760005 2026-01-15,06:49:17.000,15,11123733,-795,0,1768459756,15074.31944793999,131.79257835000317,50700.82529496001 2026-01-15,06:49:18.000,15,11123783,-795,0,1768459757,15074.29923900999,131.74323444000038,50700.818307839996 2026-01-15,06:49:19.000,15,11123631,-795,0,1768459758,15074.292502699995,131.74323444000038,50700.79734648001 2026-01-15,06:49:20.000,15,11123730,-795,0,1768459759,15074.31944793999,131.74323444000038,50700.86023056 2026-01-15,06:49:21.000,15,11123754,-595,0,1768459760,15074.373338419995,131.81372574000125,50700.769398 2026-01-15,06:49:22.000,15,11123641,-795,0,1768459761,15074.29923900999,131.89831530000083,50700.74144952 2026-01-15,06:49:23.000,15,11123773,-795,0,1768459762,15074.30597532,131.8207748700006,50700.67856544001 2026-01-15,06:49:24.000,15,11123566,-795,0,1768459763,15074.292502699995,131.7573326999991,50700.79035936 2026-01-15,06:49:25.000,15,11123602,-795,0,1768459764,15074.24534853,131.85602052000468,50700.79734648001 2026-01-15,06:49:26.000,15,11123751,-795,0,1768459765,15074.29923900999,131.83487312999932,50700.755423760005 2026-01-15,06:49:27.000,15,11123838,-795,0,1768459766,15074.30597532,131.84192225999868,50700.77638512001 2026-01-15,06:49:28.000,15,11123685,-795,0,1768459767,15074.33965686999,131.84897138999804,50700.755423760005 2026-01-15,06:49:29.000,15,11123764,-795,0,1768459768,15074.27903007999,131.7855292200038,50700.706513920006 2026-01-15,06:49:30.000,15,11123776,-795,0,1768459769,15074.24534853,131.89831530000083,50700.6645912 2026-01-15,06:49:31.000,15,11123765,-795,0,1768459770,15074.292502699995,131.87716791000275,50700.685552560004 2026-01-15,06:49:32.000,15,11123794,-795,0,1768459771,15074.25882114999,131.79962748000253,50700.74843664001 2026-01-15,06:49:33.000,15,11123613,-795,0,1768459772,15074.312711629995,131.85602052000468,50700.72747528001 2026-01-15,06:49:34.000,15,11123618,-795,0,1768459773,15074.272293769995,131.82782399999996,50700.6645912 2026-01-15,06:49:35.000,15,11123762,-795,0,1768459774,15074.35986579999,131.84897138999804,50700.72747528001 2026-01-15,06:49:36.000,15,11123676,-795,0,1768459775,15074.33965686999,131.79257835000317,50700.685552560004 2026-01-15,06:49:37.000,15,11123746,-795,0,1768459776,15074.32618425,131.86306965000404,50700.69253968 2026-01-15,06:49:38.000,15,11123750,-795,0,1768459777,15074.23861221999,131.8842170400021,50700.74144952 2026-01-15,06:49:39.000,15,11123802,-795,0,1768459778,15074.28576639,131.89831530000083,50700.72048816 2026-01-15,06:49:40.000,15,11123834,-795,0,1768459779,15074.32618425,131.8701187800034,50700.7344624 2026-01-15,06:49:41.000,15,11123693,-795,0,1768459780,15074.34639318,131.9053644300002,50700.82529496001 2026-01-15,06:49:42.000,15,11123719,-795,0,1768459781,15074.312711629995,131.8842170400021,50700.79035936 2026-01-15,06:49:43.000,15,11123676,-795,0,1768459782,15074.25882114999,131.96175747000234,50700.755423760005 2026-01-15,06:49:44.000,15,11123822,-795,0,1768459783,15074.29923900999,131.9688066000017,50700.72747528001 2026-01-15,06:49:45.000,15,11123783,-795,0,1768459784,15074.29923900999,131.94765921000362,50700.67856544001 2026-01-15,06:49:46.000,15,11123614,-795,0,1768459785,15074.26555746,131.7855292200038,50700.82529496001 2026-01-15,06:49:47.000,15,11123687,-795,0,1768459786,15074.21840328999,132.03929790000257,50700.72747528001 2026-01-15,06:49:48.000,15,11123670,-795,0,1768459787,15074.171249119994,131.94765921000362,50700.79035936 2026-01-15,06:49:49.000,15,11123619,-795,0,1768459788,15074.184721739999,131.98995398999978,50700.6645912 2026-01-15,06:49:50.000,15,11123768,-795,0,1768459789,15074.25882114999,131.94061008000426,50700.76241088 2026-01-15,06:49:51.000,15,11123780,-795,0,1768459790,15074.184721739999,131.99700311999914,50700.71350104 2026-01-15,06:49:52.000,15,11123782,-795,0,1768459791,15074.20493067,131.94765921000362,50700.769398 2026-01-15,06:49:53.000,15,11123597,-795,0,1768459792,15074.23861221999,132.0040522499985,50700.755423760005 2026-01-15,06:49:54.000,15,11123708,-795,0,1768459793,15074.20493067,131.97585573000106,50700.706513920006 2026-01-15,06:49:55.000,15,11123739,-795,0,1768459794,15074.24534853,132.05339616000128,50700.755423760005 2026-01-15,06:49:56.000,15,11123720,-795,0,1768459795,15074.24534853,132.03929790000257,50700.82529496001 2026-01-15,06:49:57.000,15,11123690,-795,0,1768459796,15074.26555746,132.0322487700032,50700.74144952 2026-01-15,06:49:58.000,15,11123773,-795,0,1768459797,15074.272293769995,132.03929790000257,50700.78337224 2026-01-15,06:49:59.000,15,11123644,-795,0,1768459798,15074.27903007999,132.03929790000257,50700.72747528001 2026-01-15,06:50:00.000,15,11123746,-795,0,1768459799,15074.35986579999,132.1309365900015,50700.69253968 2026-01-15,06:50:01.000,15,11123621,-795,0,1768459800,15074.433965209995,132.0322487700032,50700.769398 2026-01-15,06:50:02.000,15,11123704,-795,0,1768459801,15074.36660211,132.1309365900015,50700.74144952 2026-01-15,06:50:03.000,15,11123686,-795,0,1768459802,15074.292502699995,132.1168383300028,50700.72048816 2026-01-15,06:50:04.000,15,11123671,-795,0,1768459803,15074.312711629995,132.12388746000215,50700.77638512001 2026-01-15,06:50:05.000,15,11123696,-795,0,1768459804,15074.33965686999,132.10274007000407,50700.685552560004 2026-01-15,06:50:06.000,15,11123773,-795,0,1768459805,15074.29923900999,132.13798572000087,50700.685552560004 2026-01-15,06:50:07.000,15,11123603,-795,0,1768459806,15074.36660211,132.1661822399983,50700.685552560004 2026-01-15,06:50:08.000,15,11123851,-795,0,1768459807,15074.40028365999,132.2507717999979,50700.636642720005 2026-01-15,06:50:09.000,15,11123629,-795,0,1768459808,15074.36660211,132.17323136999767,50700.74843664001 2026-01-15,06:50:10.000,15,11123779,-795,0,1768459809,15074.393547349995,132.1661822399983,50700.74144952 2026-01-15,06:50:11.000,15,11123779,-795,0,1768459810,15074.44070151999,132.24372266999853,50700.6645912 2026-01-15,06:50:12.000,15,11123765,-795,0,1768459811,15074.393547349995,132.20142789000238,50700.74144952 2026-01-15,06:50:13.000,15,11123545,-795,0,1768459812,15074.42049258999,132.15913310999895,50700.72747528001 2026-01-15,06:50:14.000,15,11123559,-795,0,1768459813,15074.38007472999,132.24372266999853,50700.706513920006 2026-01-15,06:50:15.000,15,11123638,-795,0,1768459814,15074.34639318,132.30716484000004,50700.69952680001 2026-01-15,06:50:16.000,15,11123671,-795,0,1768459815,15074.393547349995,132.3142139699994,50700.81132072 2026-01-15,06:50:17.000,15,11123589,-795,0,1768459816,15074.33965686999,132.43404918000306,50700.706513920006 2026-01-15,06:50:18.000,15,11123643,-795,0,1768459817,15074.373338419995,132.43404918000306,50700.67157832 2026-01-15,06:50:19.000,15,11123731,-795,0,1768459818,15074.33965686999,132.43404918000306,50700.79035936 2026-01-15,06:50:20.000,15,11123683,-795,0,1768459819,15074.353129489995,132.3776561400009,50700.72048816 2026-01-15,06:50:21.000,15,11123651,-795,0,1768459820,15074.32618425,132.49044221999793,50700.804333600005 2026-01-15,06:50:22.000,15,11123632,-795,0,1768459821,15074.353129489995,132.43404918000306,50700.78337224 2026-01-15,06:50:23.000,15,11123588,-795,0,1768459822,15074.38681104,132.4622457000005,50700.6645912 2026-01-15,06:50:24.000,15,11123624,-795,0,1768459823,15074.26555746,132.40585265999835,50700.6645912 2026-01-15,06:50:25.000,15,11123724,-795,0,1768459824,15074.312711629995,132.49749135000457,50700.7344624 2026-01-15,06:50:26.000,15,11123737,-795,0,1768459825,15074.373338419995,132.40585265999835,50700.71350104 2026-01-15,06:50:27.000,15,11123689,-795,0,1768459826,15074.26555746,132.55388438999944,50700.71350104 2026-01-15,06:50:28.000,15,11123712,-795,0,1768459827,15074.312711629995,132.5750317800048,50700.853243440004 2026-01-15,06:50:29.000,15,11123726,-795,0,1768459828,15074.30597532,132.5750317800048,50700.7344624 2026-01-15,06:50:30.000,15,11123771,-795,0,1768459829,15074.27903007999,132.6243756900003,50700.76241088 2026-01-15,06:50:31.000,15,11123619,-715,0,1768459830,15074.31944793999,132.58208091000415,50700.67856544001 2026-01-15,06:50:32.000,15,11123567,-795,0,1768459831,15074.28576639,132.68076873000246,50700.74144952 2026-01-15,06:50:33.000,15,11123629,-795,0,1768459832,15074.312711629995,132.71601437999925,50700.78337224 2026-01-15,06:50:34.000,15,11123587,-795,0,1768459833,15074.32618425,132.75830916000268,50700.74144952 2026-01-15,06:50:35.000,15,11123693,-795,0,1768459834,15074.252084839994,132.75126003000332,50700.77638512001 2026-01-15,06:50:36.000,15,11123582,-795,0,1768459835,15074.34639318,132.84289872000227,50700.79035936 2026-01-15,06:50:37.000,15,11123622,-795,0,1768459836,15074.27903007999,132.84289872000227,50700.79734648001 2026-01-15,06:50:38.000,15,11123636,-795,0,1768459837,15074.292502699995,132.75830916000268,50700.62965560001 2026-01-15,06:50:39.000,15,11123675,-795,0,1768459838,15074.40028365999,132.75830916000268,50700.755423760005 2026-01-15,06:50:40.000,15,11123708,-795,0,1768459839,15074.353129489995,132.84994785000163,50700.72048816 2026-01-15,06:50:41.000,15,11123746,-795,0,1768459840,15074.28576639,132.89929176000442,50700.81132072 2026-01-15,06:50:42.000,15,11123580,-795,0,1768459841,15074.34639318,132.8358495900029,50700.804333600005 2026-01-15,06:50:43.000,15,11123364,-795,0,1768459842,15074.353129489995,132.90634089000378,50700.706513920006 2026-01-15,06:50:44.000,15,11123575,-795,0,1768459843,15074.292502699995,132.84994785000163,50700.755423760005 2026-01-15,06:50:45.000,15,11123655,-795,0,1768459844,15074.312711629995,132.7371617700046,50700.72747528001 2026-01-15,06:50:46.000,15,11123713,-795,0,1768459845,15074.33965686999,132.87814436999906,50700.74843664001 2026-01-15,06:50:47.000,15,11123548,-795,0,1768459846,15074.373338419995,132.9204391500025,50700.72048816 2026-01-15,06:50:48.000,15,11123565,-795,0,1768459847,15074.454174139995,132.96273392999865,50700.74144952 2026-01-15,06:50:49.000,15,11123760,-795,0,1768459848,15074.373338419995,132.94863566999993,50700.755423760005 2026-01-15,06:50:50.000,15,11123743,-795,0,1768459849,15074.373338419995,133.0191269700008,50700.69952680001 2026-01-15,06:50:51.000,15,11123631,-795,0,1768459850,15074.44070151999,133.0191269700008,50700.72747528001 2026-01-15,06:50:52.000,15,11123594,-795,0,1768459851,15074.33965686999,133.13896218000446,50700.72747528001 2026-01-15,06:50:53.000,15,11123773,-795,0,1768459852,15074.36660211,133.1178147899991,50700.69253968 2026-01-15,06:50:54.000,15,11123766,-755,0,1768459853,15074.29923900999,133.05437262000487,50700.706513920006 2026-01-15,06:50:55.000,15,11123634,-795,0,1768459854,15074.29923900999,133.19535521999933,50700.67856544001 2026-01-15,06:50:56.000,15,11123562,-795,0,1768459855,15074.353129489995,133.11076565999974,50700.804333600005 2026-01-15,06:50:57.000,15,11123589,-795,0,1768459856,15074.34639318,133.23765000000276,50700.74843664001 2026-01-15,06:50:58.000,15,11123689,-795,0,1768459857,15074.42049258999,133.2306008700034,50700.60869424001 2026-01-15,06:50:59.000,15,11123709,-795,0,1768459858,15074.38007472999,133.21650261000468,50700.587732880005 2026-01-15,06:51:00.000,15,11123636,-795,0,1768459859,15074.38007472999,133.2658465200002,50700.706513920006 2026-01-15,06:51:01.000,15,11123603,-795,0,1768459860,15074.27903007999,133.31519043000299,50700.77638512001 2026-01-15,06:51:02.000,15,11123743,-795,0,1768459861,15074.292502699995,133.47027129000344,50700.67856544001 2026-01-15,06:51:03.000,15,11123768,-795,0,1768459862,15074.31944793999,133.40682912000193,50700.7344624 2026-01-15,06:51:04.000,15,11123788,-795,0,1768459863,15074.32618425,133.4773204200028,50700.755423760005 2026-01-15,06:51:05.000,15,11123664,-795,0,1768459864,15074.31944793999,133.55486085000302,50700.65760408001 2026-01-15,06:51:06.000,15,11123724,-795,0,1768459865,15074.38007472999,133.49141868000152,50700.685552560004 2026-01-15,06:51:07.000,15,11123701,-795,0,1768459866,15074.36660211,133.5407625900043,50700.67856544001 2026-01-15,06:51:08.000,15,11123623,-795,0,1768459867,15074.44070151999,133.5125660699996,50700.818307839996 2026-01-15,06:51:09.000,15,11123586,-795,0,1768459868,15074.42049258999,133.5407625900043,50700.69952680001 2026-01-15,06:51:10.000,15,11123696,-795,0,1768459869,15074.433965209995,133.61830302000453,50700.7344624 2026-01-15,06:51:11.000,15,11123721,-795,0,1768459870,15074.42049258999,133.61830302000453,50700.72048816 2026-01-15,06:51:12.000,15,11123647,-795,0,1768459871,15074.40028365999,133.59715562999918,50700.72747528001 2026-01-15,06:51:13.000,15,11123568,-795,0,1768459872,15074.38681104,133.6605978000007,50700.79035936 2026-01-15,06:51:14.000,15,11123606,-795,0,1768459873,15074.29923900999,133.61830302000453,50700.69253968 2026-01-15,06:51:15.000,15,11123749,-795,0,1768459874,15074.353129489995,133.6253521500039,50700.769398 2026-01-15,06:51:16.000,15,11123623,-795,0,1768459875,15074.373338419995,133.6253521500039,50700.71350104 2026-01-15,06:51:17.000,15,11123705,-795,0,1768459876,15074.353129489995,133.6746960599994,50700.82529496001 2026-01-15,06:51:18.000,15,11123702,-795,0,1768459877,15074.373338419995,133.63240128000325,50700.69253968 2026-01-15,06:51:19.000,15,11123633,-795,0,1768459878,15074.373338419995,133.70289258000412,50700.818307839996 2026-01-15,06:51:20.000,15,11123669,-795,0,1768459879,15074.42049258999,133.64649954000197,50700.77638512001 2026-01-15,06:51:21.000,15,11123614,-795,0,1768459880,15074.42049258999,133.75223648999963,50700.89516616001 2026-01-15,06:51:22.000,15,11123573,-795,0,1768459881,15074.4272289,133.74518736000027,50700.84625632001 2026-01-15,06:51:23.000,15,11123748,-795,0,1768459882,15074.38681104,133.81567866000114,50700.91612752001 2026-01-15,06:51:24.000,15,11123759,-795,0,1768459883,15074.46764676,133.85797344000457,50701.020934320004 2026-01-15,06:51:25.000,15,11123761,-795,0,1768459884,15074.38681104,133.81567866000114,50700.818307839996 2026-01-15,06:51:26.000,15,11123641,-795,0,1768459885,15074.413756279995,133.7381382300009,50700.874204800006 2026-01-15,06:51:27.000,15,11123653,-795,0,1768459886,15074.393547349995,133.86502257000393,50700.84625632001 2026-01-15,06:51:28.000,15,11123773,-795,0,1768459887,15074.4272289,133.90026822000073,50700.95106312 2026-01-15,06:51:29.000,15,11123583,-795,0,1768459888,15074.44070151999,133.9355138700048,50700.923114640005 2026-01-15,06:51:30.000,15,11123613,-795,0,1768459889,15074.4272289,133.91436647999944,50700.79734648001 2026-01-15,06:51:31.000,15,11123763,-795,0,1768459890,15074.42049258999,134.0060051699984,50700.96503736001 2026-01-15,06:51:32.000,15,11123693,-795,0,1768459891,15074.40701997,133.9707595200016,50700.93708888 2026-01-15,06:51:33.000,15,11123691,-795,0,1768459892,15074.42049258999,133.9848577800003,50700.84625632001 2026-01-15,06:51:34.000,15,11123623,-795,0,1768459893,15074.38007472999,134.0060051699984,50700.93010176 2026-01-15,06:51:35.000,15,11123641,-795,0,1768459894,15074.40028365999,133.97780865000095,50700.86721768001 2026-01-15,06:51:36.000,15,11123610,-795,0,1768459895,15074.40028365999,134.04125082000246,50700.88817904 2026-01-15,06:51:37.000,15,11123603,-795,0,1768459896,15074.44070151999,134.04829995000182,50700.9091404 2026-01-15,06:51:38.000,15,11123631,-795,0,1768459897,15074.433965209995,134.10469299000397,50700.88119192 2026-01-15,06:51:39.000,15,11123700,-795,0,1768459898,15074.393547349995,134.06239821000054,50700.84625632001 2026-01-15,06:51:40.000,15,11123761,-795,0,1768459899,15074.46764676,134.13993864000076,50700.853243440004 2026-01-15,06:51:41.000,15,11123634,-795,0,1768459900,15074.35986579999,134.16108602999884,50700.9091404 2026-01-15,06:51:42.000,15,11123704,-795,0,1768459901,15074.4272289,134.1681351599982,50700.83228208 2026-01-15,06:51:43.000,15,11123648,-795,0,1768459902,15074.44743783,134.14698777000012,50700.88119192 2026-01-15,06:51:44.000,15,11123806,-795,0,1768459903,15074.535009859996,134.1681351599982,50700.90215328 2026-01-15,06:51:45.000,15,11123836,-795,0,1768459904,15074.454174139995,134.21042994000163,50700.79035936 2026-01-15,06:51:46.000,15,11123614,-795,0,1768459905,15074.40028365999,134.2527247199978,50700.81132072 2026-01-15,06:51:47.000,15,11123711,-795,0,1768459906,15074.393547349995,134.330265149998,50700.86023056 2026-01-15,06:51:48.000,15,11123724,-795,0,1768459907,15074.44070151999,134.22452820000035,50700.9091404 2026-01-15,06:51:49.000,15,11123648,-795,0,1768459908,15074.44070151999,134.24567558999843,50701.00696008 2026-01-15,06:51:50.000,15,11123722,-795,0,1768459909,15074.433965209995,134.26682298000378,50701.02792144 2026-01-15,06:51:51.000,15,11123703,-795,0,1768459910,15074.33965686999,134.23862645999907,50701.06285704001 2026-01-15,06:51:52.000,15,11123686,-795,0,1768459911,15074.29923900999,134.32321601999865,50700.874204800006 2026-01-15,06:51:53.000,15,11123658,-795,0,1768459912,15074.353129489995,134.35141254000337,50700.923114640005 2026-01-15,06:51:54.000,15,11123732,-795,0,1768459913,15074.28576639,134.36551080000208,50700.99298584001 2026-01-15,06:51:55.000,15,11123632,-795,0,1768459914,15074.27903007999,134.38665819000016,50701.00696008 2026-01-15,06:51:56.000,15,11123614,-795,0,1768459915,15074.231875909994,134.3796090600008,50700.99298584001 2026-01-15,06:51:57.000,15,11123710,-795,0,1768459916,15074.211666979994,134.40075644999888,50700.874204800006 2026-01-15,06:51:58.000,15,11123752,-795,0,1768459917,15074.252084839994,134.3796090600008,50700.88119192 2026-01-15,06:51:59.000,15,11123627,-795,0,1768459918,15074.26555746,134.3796090600008,50700.93010176 2026-01-15,06:52:00.000,15,11123710,-795,0,1768459919,15074.252084839994,134.49944427000446,50700.95106312 2026-01-15,06:52:01.000,15,11123696,-795,0,1768459920,15074.27903007999,134.5276407900019,50700.95805024 2026-01-15,06:52:02.000,15,11123730,-795,0,1768459921,15074.292502699995,134.4430512300023,50701.06984416 2026-01-15,06:52:03.000,15,11123647,-795,0,1768459922,15074.17798542999,134.49944427000446,50701.153689599996 2026-01-15,06:52:04.000,15,11123605,-795,0,1768459923,15074.2251396,134.51354253000318,50701.13272824001 2026-01-15,06:52:05.000,15,11123600,-795,0,1768459924,15074.191458049994,134.45714949000103,50701.12574112 2026-01-15,06:52:06.000,15,11123686,-795,0,1768459925,15074.171249119994,134.52059166000254,50701.06285704001 2026-01-15,06:52:07.000,15,11123609,-795,0,1768459926,15074.184721739999,134.41485471000487,50700.96503736001 2026-01-15,06:52:08.000,15,11123743,-795,0,1768459927,15074.231875909994,134.47124774999975,50701.020934320004 2026-01-15,06:52:09.000,15,11123742,-795,0,1768459928,15074.15777649999,134.3796090600008,50701.020934320004 2026-01-15,06:52:10.000,15,11123538,-795,0,1768459929,15074.083677089999,134.42190384000423,50700.99298584001 2026-01-15,06:52:11.000,15,11123805,-795,0,1768459930,15074.13756756999,134.49239513999783,50701.07683128 2026-01-15,06:52:12.000,15,11123692,-795,0,1768459931,15074.151040189994,134.4782968799991,50701.03490856001 2026-01-15,06:52:13.000,15,11123676,-795,0,1768459932,15074.13756756999,134.54878817999997,50701.06285704001 2026-01-15,06:52:14.000,15,11123631,-795,0,1768459933,15074.083677089999,134.56993556999805,50701.00696008 2026-01-15,06:52:15.000,15,11123714,-795,0,1768459934,15074.076940779989,134.4641986200004,50701.07683128 2026-01-15,06:52:16.000,15,11123704,-795,0,1768459935,15074.002841369998,134.56993556999805,50700.985998719996 2026-01-15,06:52:17.000,15,11123754,-795,0,1768459936,15073.975896129989,134.54878817999997,50701.041895680006 2026-01-15,06:52:18.000,15,11123605,-795,0,1768459937,15073.948950889993,134.52059166000254,50701.00696008 2026-01-15,06:52:19.000,15,11123482,-795,0,1768459938,15073.868115169993,134.58403383000405,50700.985998719996 2026-01-15,06:52:20.000,15,11123838,-795,0,1768459939,15073.901796719998,134.64042686999892,50701.08381840001 2026-01-15,06:52:21.000,15,11123529,-795,0,1768459940,15073.847906239993,134.61927948000084,50700.99997296 2026-01-15,06:52:22.000,15,11123747,-795,0,1768459941,15073.800752069998,134.6545251300049,50700.99997296 2026-01-15,06:52:23.000,15,11123594,-795,0,1768459942,15073.881587789998,134.7109181699998,50701.090805520005 2026-01-15,06:52:24.000,15,11123714,-795,0,1768459943,15073.827697309993,134.7109181699998,50701.09779264 2026-01-15,06:52:25.000,15,11123718,-795,0,1768459944,15073.847906239993,134.66862339000363,50701.0488828 2026-01-15,06:52:26.000,15,11123621,-795,0,1768459945,15073.827697309993,134.68272165000235,50701.0488828 2026-01-15,06:52:27.000,15,11123567,-795,0,1768459946,15073.807488379993,134.6897707800017,50700.985998719996 2026-01-15,06:52:28.000,15,11123630,-795,0,1768459947,15073.719916349997,134.78140947000065,50701.00696008 2026-01-15,06:52:29.000,15,11123675,-795,0,1768459948,15073.814224690002,134.7743603400013,50701.118754 2026-01-15,06:52:30.000,15,11123671,-795,0,1768459949,15073.733388970002,134.78140947000065,50700.99298584001 2026-01-15,06:52:31.000,15,11123480,-795,0,1768459950,15073.827697309993,134.8096059899981,50701.0488828 2026-01-15,06:52:32.000,15,11123680,-795,0,1768459951,15073.800752069998,134.85894990000088,50701.06285704001 2026-01-15,06:52:33.000,15,11123636,-795,0,1768459952,15073.713180040002,134.86599903000024,50701.06984416 2026-01-15,06:52:34.000,15,11123885,-795,0,1768459953,15073.733388970002,134.75321295000322,50701.07683128 2026-01-15,06:52:35.000,15,11123637,-795,0,1768459954,15073.706443729992,134.90829381000367,50701.09779264 2026-01-15,06:52:36.000,15,11123660,-795,0,1768459955,15073.591926460002,134.91534294000303,50700.99997296 2026-01-15,06:52:37.000,15,11123761,-795,0,1768459956,15073.672762180002,134.94353946000047,50701.16766384 2026-01-15,06:52:38.000,15,11123820,-795,0,1768459957,15073.524563359992,134.9717359799979,50701.09779264 2026-01-15,06:52:39.000,15,11123710,-795,0,1768459958,15073.591926460002,134.9858342400039,50701.118754 2026-01-15,06:52:40.000,15,11123616,-795,0,1768459959,15073.672762180002,134.94353946000047,50700.9790116 2026-01-15,06:52:41.000,15,11123599,-795,0,1768459960,15073.490881810001,135.01403076000133,50700.83228208 2026-01-15,06:52:42.000,15,11123729,-795,0,1768459961,15073.362891919991,135.06337467000412,50701.01394720001 2026-01-15,06:52:43.000,15,11123882,-795,0,1768459962,15073.443727639991,134.95763771999918,50701.08381840001 2026-01-15,06:52:44.000,15,11123807,-795,0,1768459963,15073.511090740001,135.119767709999,50700.972024480005 2026-01-15,06:52:45.000,15,11123531,-795,0,1768459964,15073.531299670001,134.99288337000326,50701.153689599996 2026-01-15,06:52:46.000,15,11123612,-795,0,1768459965,15073.430255020001,135.04222727999877,50701.07683128 2026-01-15,06:52:47.000,15,11123682,-795,0,1768459966,15073.423518709991,135.0845220600022,50701.05586992 2026-01-15,06:52:48.000,15,11123851,-795,0,1768459967,15073.356155609996,135.09862032000092,50700.91612752001 2026-01-15,06:52:49.000,15,11123662,-795,0,1768459968,15073.30226512999,135.06337467000412,50701.00696008 2026-01-15,06:52:50.000,15,11123825,-795,0,1768459969,15073.315737749996,135.05632554000476,50701.09779264 2026-01-15,06:52:51.000,15,11123790,-795,0,1768459970,15073.28205619999,135.23960292000265,50701.10477976 2026-01-15,06:52:52.000,15,11123732,-795,0,1768459971,15073.26858358,135.22550466000393,50701.06984416 2026-01-15,06:52:53.000,15,11123663,-795,0,1768459972,15073.24163833999,135.28894682999817,50701.10477976 2026-01-15,06:52:54.000,15,11123653,-795,0,1768459973,15073.28205619999,135.1479642300037,50701.02792144 2026-01-15,06:52:55.000,15,11123643,-795,0,1768459974,15073.3494193,135.2959959600048,50701.07683128 2026-01-15,06:52:56.000,15,11123750,-795,0,1768459975,15073.30226512999,135.17616075000115,50701.13272824001 2026-01-15,06:52:57.000,15,11123699,-795,0,1768459976,15073.20122047999,135.34533987000032,50701.090805520005 2026-01-15,06:52:58.000,15,11123797,-795,0,1768459977,15073.174275239995,135.31714335000288,50701.08381840001 2026-01-15,06:52:59.000,15,11123637,-795,0,1768459978,15073.24837465,135.2818976999988,50701.11176688001 2026-01-15,06:53:00.000,15,11123693,-715,0,1768459979,15073.26858358,135.31009422000352,50701.05586992 2026-01-15,06:53:01.000,15,11123679,-795,0,1768459980,15073.18101154999,135.3312416100016,50701.10477976 2026-01-15,06:53:02.000,15,11123758,-795,0,1768459981,15073.32247405999,135.44402768999862,50701.06285704001 2026-01-15,06:53:03.000,15,11123808,-795,0,1768459982,15073.12712107,135.46517508000397,50701.02792144 2026-01-15,06:53:04.000,15,11123523,-795,0,1768459983,15073.14059368999,135.3805855200044,50700.90215328 2026-01-15,06:53:05.000,15,11123892,-795,0,1768459984,15073.133857379995,135.40878204000182,50701.01394720001 2026-01-15,06:53:06.000,15,11123794,-795,0,1768459985,15073.20122047999,135.43697855999926,50701.08381840001 2026-01-15,06:53:07.000,15,11123773,-795,0,1768459986,15073.22816572,135.3664872599984,50700.96503736001 2026-01-15,06:53:08.000,15,11123845,-795,0,1768459987,15073.20122047999,135.40173291000247,50700.923114640005 2026-01-15,06:53:09.000,15,11123730,-795,0,1768459988,15073.22142940999,135.52156811999885,50700.9091404 2026-01-15,06:53:10.000,15,11123869,-795,0,1768459989,15073.20122047999,135.4933716000014,50700.96503736001 2026-01-15,06:53:11.000,15,11123619,-795,0,1768459990,15073.20122047999,135.4792733400027,50701.02792144 2026-01-15,06:53:12.000,15,11123643,-795,0,1768459991,15073.295528819996,135.4792733400027,50700.9091404 2026-01-15,06:53:13.000,15,11123715,-795,0,1768459992,15073.234902029995,135.50746986000013,50700.88119192 2026-01-15,06:53:14.000,15,11123646,-795,0,1768459993,15073.335946679996,135.4933716000014,50700.923114640005 2026-01-15,06:53:15.000,15,11123794,-795,0,1768459994,15073.22142940999,135.577961160001,50701.090805520005 2026-01-15,06:53:16.000,15,11123560,-795,0,1768459995,15073.376364539996,135.45812595000461,50700.972024480005 2026-01-15,06:53:17.000,15,11123762,-795,0,1768459996,15073.295528819996,135.50746986000013,50700.985998719996 2026-01-15,06:53:18.000,15,11123672,-795,0,1768459997,15073.315737749996,135.47222421000333,50700.874204800006 2026-01-15,06:53:19.000,15,11123541,-795,0,1768459998,15073.22816572,135.40878204000182,50700.93708888 2026-01-15,06:53:20.000,15,11123665,-715,0,1768459999,15073.28205619999,135.48632247000205,50700.985998719996 2026-01-15,06:53:21.000,15,11123721,-795,0,1768460000,15073.295528819996,135.32419248000224,50700.93708888 2026-01-15,06:53:22.000,15,11123812,-795,0,1768460001,15073.234902029995,135.48632247000205,50700.81132072 2026-01-15,06:53:23.000,15,11123794,-795,0,1768460002,15073.26184726999,135.54976464000356,50700.89516616001 2026-01-15,06:53:24.000,15,11123636,-795,0,1768460003,15073.30900144,135.50746986000013,50700.91612752001 2026-01-15,06:53:25.000,15,11123934,-795,0,1768460004,15073.376364539996,135.4792733400027,50700.95106312 2026-01-15,06:53:26.000,15,11123637,-795,0,1768460005,15073.38983716,135.4299294299999,50700.93708888 2026-01-15,06:53:27.000,15,11123719,-715,0,1768460006,15073.38983716,135.50042073000077,50700.9790116 2026-01-15,06:53:28.000,15,11123735,-795,0,1768460007,15073.38983716,135.43697855999926,50700.95106312 2026-01-15,06:53:29.000,15,11123560,-795,0,1768460008,15073.450463950001,135.5286172499982,50700.86721768001 2026-01-15,06:53:30.000,15,11123689,-795,0,1768460009,15073.416782399996,135.5286172499982,50700.769398 2026-01-15,06:53:31.000,15,11123758,-795,0,1768460010,15073.430255020001,135.53566638000484,50700.94407600001 2026-01-15,06:53:32.000,15,11123823,-795,0,1768460011,15073.443727639991,135.50746986000013,50700.90215328 2026-01-15,06:53:33.000,15,11123657,-795,0,1768460012,15073.416782399996,135.577961160001,50700.874204800006 2026-01-15,06:53:34.000,15,11123666,-795,0,1768460013,15073.564981219992,135.56386290000228,50700.9091404 2026-01-15,06:53:35.000,15,11123629,-795,0,1768460014,15073.423518709991,135.57091203000164,50700.95106312 2026-01-15,06:53:36.000,15,11123699,-795,0,1768460015,15073.511090740001,135.577961160001,50700.923114640005 2026-01-15,06:53:37.000,15,11123653,-795,0,1768460016,15073.524563359992,135.57091203000164,50700.93010176 2026-01-15,06:53:38.000,15,11123768,-795,0,1768460017,15073.490881810001,135.6766489799993,50700.79734648001 2026-01-15,06:53:39.000,15,11123787,-795,0,1768460018,15073.497618119996,135.63435420000314,50700.88817904 2026-01-15,06:53:40.000,15,11123723,-795,0,1768460019,15073.524563359992,135.69074723999802,50700.818307839996 2026-01-15,06:53:41.000,15,11123939,-795,0,1768460020,15073.517827049996,135.62730507000379,50700.8392692 2026-01-15,06:53:42.000,15,11123648,-795,0,1768460021,15073.571717530001,135.58501029000035,50700.972024480005 2026-01-15,06:53:43.000,15,11123629,-795,0,1768460022,15073.585190149992,135.62730507000379,50700.90215328 2026-01-15,06:53:44.000,15,11123627,-795,0,1768460023,15073.585190149992,135.5920594199997,50700.88119192 2026-01-15,06:53:45.000,15,11123776,-795,0,1768460024,15073.477409189996,135.55681377000292,50700.923114640005 2026-01-15,06:53:46.000,15,11123706,-795,0,1768460025,15073.578453839997,135.53566638000484,50700.79035936 2026-01-15,06:53:47.000,15,11123497,-795,0,1768460026,15073.571717530001,135.5145189899995,50700.82529496001 2026-01-15,06:53:48.000,15,11123609,-795,0,1768460027,15073.591926460002,135.5286172499982,50700.853243440004 2026-01-15,06:53:49.000,15,11123774,-795,0,1768460028,15073.639080629997,135.47222421000333,50700.804333600005 2026-01-15,06:53:50.000,15,11123577,-795,0,1768460029,15073.652553250002,135.577961160001,50700.72048816 2026-01-15,06:53:51.000,15,11123814,-795,0,1768460030,15073.672762180002,135.66255072000058,50700.76241088 2026-01-15,06:53:52.000,15,11123732,-795,0,1768460031,15073.719916349997,135.55681377000292,50700.67856544001 2026-01-15,06:53:53.000,15,11123679,-795,0,1768460032,15073.639080629997,135.62025594000443,50700.769398 2026-01-15,06:53:54.000,15,11123719,-795,0,1768460033,15073.767070519993,135.54976464000356,50700.79035936 2026-01-15,06:53:55.000,15,11123802,-795,0,1768460034,15073.800752069998,135.65550159000122,50700.74144952 2026-01-15,06:53:56.000,15,11123616,-795,0,1768460035,15073.692971110002,135.74714028000017,50700.86023056 2026-01-15,06:53:57.000,15,11123770,-795,0,1768460036,15073.820960999998,135.60615767999843,50700.804333600005 2026-01-15,06:53:58.000,15,11123854,-795,0,1768460037,15073.868115169993,135.69779637000465,50700.78337224 2026-01-15,06:53:59.000,15,11123686,-795,0,1768460038,15073.733388970002,135.6766489799993,50700.769398 2026-01-15,06:54:00.000,15,11123779,-795,0,1768460039,15073.814224690002,135.66959984999994,50700.88119192 2026-01-15,06:54:01.000,15,11123697,-795,0,1768460040,15073.740125279997,135.7259928900021,50700.72747528001 2026-01-15,06:54:02.000,15,11123834,-795,0,1768460041,15073.773806830002,135.704845500004,50700.72747528001 2026-01-15,06:54:03.000,15,11123600,-795,0,1768460042,15073.841169929998,135.76123853999889,50700.77638512001 2026-01-15,06:54:04.000,15,11123751,-795,0,1768460043,15073.901796719998,135.76828766999824,50700.804333600005 2026-01-15,06:54:05.000,15,11123894,-795,0,1768460044,15073.888324099993,135.90927026999998,50700.81132072 2026-01-15,06:54:06.000,15,11123827,-795,0,1768460045,15073.814224690002,135.74714028000017,50700.77638512001 2026-01-15,06:54:07.000,15,11123824,-795,0,1768460046,15073.901796719998,135.7894350600036,50700.78337224 2026-01-15,06:54:08.000,15,11123655,-795,0,1768460047,15073.834433620003,135.97976157000085,50700.818307839996 2026-01-15,06:54:09.000,15,11123836,-795,0,1768460048,15073.975896129989,135.90927026999998,50700.853243440004 2026-01-15,06:54:10.000,15,11123771,-795,0,1768460049,15073.962423509998,135.9515650500034,50700.88817904 2026-01-15,06:54:11.000,15,11123699,-795,0,1768460050,15074.063468159999,136.04320374000235,50700.91612752001 2026-01-15,06:54:12.000,15,11123601,-795,0,1768460051,15074.063468159999,135.99385982999956,50700.88817904 2026-01-15,06:54:13.000,15,11123737,-795,0,1768460052,15074.103886019999,136.00090895999892,50700.88817904 2026-01-15,06:54:14.000,15,11123779,-795,0,1768460053,15074.130831259994,135.9515650500034,50700.9091404 2026-01-15,06:54:15.000,15,11123652,-795,0,1768460054,15074.15777649999,135.9727124400015,50700.95805024 2026-01-15,06:54:16.000,15,11123650,-795,0,1768460055,15074.252084839994,135.94451592000405,50700.91612752001 2026-01-15,06:54:17.000,15,11123746,-795,0,1768460056,15074.42049258999,136.12074417000258,50700.71350104 2026-01-15,06:54:18.000,15,11123655,-795,0,1768460057,15074.30597532,136.036154610003,50700.93010176 2026-01-15,06:54:19.000,15,11123706,-795,0,1768460058,15074.454174139995,135.9868107000002,50700.86721768001 2026-01-15,06:54:20.000,15,11123867,-795,0,1768460059,15074.58890034,135.96566331000213,50700.69952680001 2026-01-15,06:54:21.000,15,11123641,-795,0,1768460060,15074.58890034,135.9233685299987,50700.78337224 2026-01-15,06:54:22.000,15,11123677,-795,0,1768460061,15074.683208679991,135.93041765999806,50700.81132072 2026-01-15,06:54:23.000,15,11123864,-795,0,1768460062,15074.764044399992,136.02910548000364,50700.84625632001 2026-01-15,06:54:24.000,15,11123760,-795,0,1768460063,15074.817934879997,135.93041765999806,50700.90215328 2026-01-15,06:54:25.000,15,11123574,-755,0,1768460064,15074.851616430002,135.73304202000145,50700.79035936 2026-01-15,06:54:26.000,15,11123774,-795,0,1768460065,15074.918979529997,135.84582809999847,50700.79734648001 2026-01-15,06:54:27.000,15,11123624,-795,0,1768460066,15074.972870010002,135.81763158000103,50700.83228208 2026-01-15,06:54:28.000,15,11123660,-795,0,1768460067,15075.087387279993,135.8387789699991,50700.7344624 2026-01-15,06:54:29.000,15,11123722,-795,0,1768460068,15075.073914659988,135.7400911500008,50700.84625632001 2026-01-15,06:54:30.000,15,11123766,-795,0,1768460069,15075.134541449988,135.7400911500008,50700.74843664001 2026-01-15,06:54:31.000,15,11123757,-795,0,1768460070,15075.100859899998,135.66959984999994,50700.77638512001 2026-01-15,06:54:32.000,15,11123694,-755,0,1768460071,15075.208640859993,135.62730507000379,50700.86023056 2026-01-15,06:54:33.000,15,11123716,-795,0,1768460072,15075.168222999993,135.5427155100042,50700.853243440004 2026-01-15,06:54:34.000,15,11123778,-795,0,1768460073,15075.161486689998,135.44402768999862,50700.874204800006 2026-01-15,06:54:35.000,15,11123708,-795,0,1768460074,15075.289476579994,135.43697855999926,50700.90215328 2026-01-15,06:54:36.000,15,11123616,-795,0,1768460075,15075.222113479998,135.40173291000247,50700.74144952 2026-01-15,06:54:37.000,15,11123716,-795,0,1768460076,15075.350103369994,135.3946837800031,50700.78337224 2026-01-15,06:54:38.000,15,11123644,-795,0,1768460077,15075.329894439994,135.31714335000288,50700.8392692 2026-01-15,06:54:39.000,15,11123695,-795,0,1768460078,15075.33663074999,135.2677994400001,50700.71350104 2026-01-15,06:54:40.000,15,11123602,-795,0,1768460079,15075.343367059999,135.1691116200018,50700.77638512001 2026-01-15,06:54:41.000,15,11123681,-795,0,1768460080,15075.41746646999,135.19730813999922,50700.86023056 2026-01-15,06:54:42.000,15,11123585,-795,0,1768460081,15075.451148019994,135.1479642300037,50700.81132072 2026-01-15,06:54:43.000,15,11123665,-795,0,1768460082,15075.47809325999,135.00698163000197,50700.74843664001 2026-01-15,06:54:44.000,15,11123735,-795,0,1768460083,15075.471356949995,134.97878511000454,50700.77638512001 2026-01-15,06:54:45.000,15,11123732,-795,0,1768460084,15075.531983739995,134.90829381000367,50700.82529496001 2026-01-15,06:54:46.000,15,11123636,-795,0,1768460085,15075.60608315,134.7250164299985,50700.86721768001 2026-01-15,06:54:47.000,15,11123639,-795,0,1768460086,15075.612819459995,134.70386904000043,50700.79035936 2026-01-15,06:54:48.000,15,11123813,-795,0,1768460087,15075.72060041999,134.675672520003,50700.79734648001 2026-01-15,06:54:49.000,15,11123652,-795,0,1768460088,15075.70039148999,134.5628864399987,50700.874204800006 2026-01-15,06:54:50.000,15,11123586,-795,0,1768460089,15075.74754566,134.33731428000465,50700.818307839996 2026-01-15,06:54:51.000,15,11123698,-795,0,1768460090,15075.80817245,134.2527247199978,50700.93010176 2026-01-15,06:54:52.000,15,11123773,-795,0,1768460091,15075.909217100001,134.1963316800029,50700.99298584001 2026-01-15,06:54:53.000,15,11123697,-795,0,1768460092,15075.996789129997,133.95666126000287,50700.923114640005 2026-01-15,06:54:54.000,15,11123689,-795,0,1768460093,15075.963107579992,133.84387517999858,50700.83228208 2026-01-15,06:54:55.000,15,11123743,-795,0,1768460094,15076.016998059997,133.85797344000457,50700.8392692 2026-01-15,06:54:56.000,15,11123722,-795,0,1768460095,15076.030470680002,133.65354867000133,50700.88119192 2026-01-15,06:54:57.000,15,11123592,-795,0,1768460096,15076.084361159992,133.49846781000088,50700.8392692 2026-01-15,06:54:58.000,15,11123735,-795,0,1768460097,15076.124779019992,133.35748520999914,50700.93708888 2026-01-15,06:54:59.000,15,11123619,-795,0,1768460098,15076.124779019992,133.28699390999827,50700.79734648001 2026-01-15,06:55:00.000,15,11123666,-795,0,1768460099,15076.151724260002,133.10371653000038,50700.83228208 2026-01-15,06:55:01.000,15,11123636,-795,0,1768460100,15076.178669499997,132.969783059998,50700.88119192 2026-01-15,06:55:02.000,15,11123681,-795,0,1768460101,15076.198878429997,132.81470220000483,50700.874204800006 2026-01-15,06:55:03.000,15,11123714,-795,0,1768460102,15076.225823669993,132.68076873000246,50700.9091404 2026-01-15,06:55:04.000,15,11123754,-795,0,1768460103,15076.266241529993,132.56798264999816,50700.95106312 2026-01-15,06:55:05.000,15,11123748,-795,0,1768460104,15076.259505219998,132.49044221999793,50700.94407600001 2026-01-15,06:55:06.000,15,11123729,-795,0,1768460105,15076.306659389993,132.3776561400009,50700.89516616001 2026-01-15,06:55:07.000,15,11123639,-795,0,1768460106,15076.340340939998,132.30716484000004,50700.78337224 2026-01-15,06:55:08.000,15,11123657,-795,0,1768460107,15076.468330829994,132.1309365900015,50700.88119192 2026-01-15,06:55:09.000,15,11123777,-795,0,1768460108,15076.481803449999,132.06044529000064,50700.818307839996 2026-01-15,06:55:10.000,15,11123653,-795,0,1768460109,15076.535693929989,131.98290486000042,50700.804333600005 2026-01-15,06:55:11.000,15,11123714,-795,0,1768460110,15076.59632071999,131.89831530000083,50700.91612752001 2026-01-15,06:55:12.000,15,11123658,-795,0,1768460111,15076.62326596,131.72913618000166,50700.74144952 2026-01-15,06:55:13.000,15,11123637,-795,0,1768460112,15076.73778322999,131.609300969998,50700.74843664001 2026-01-15,06:55:14.000,15,11123714,-795,0,1768460113,15076.82535526,131.53176053999778,50700.82529496001 2026-01-15,06:55:15.000,15,11123655,-795,0,1768460114,15076.852300499995,131.41897446000075,50700.71350104 2026-01-15,06:55:16.000,15,11123776,-795,0,1768460115,15076.89945466999,131.36963054999796,50700.69952680001 2026-01-15,06:55:17.000,15,11123787,-795,0,1768460116,15076.98029038999,131.23569708000286,50700.65760408001 2026-01-15,06:55:18.000,15,11123685,-795,0,1768460117,15077.054389799996,131.14405839000392,50700.72048816 2026-01-15,06:55:19.000,15,11123696,-795,0,1768460118,15077.141961829991,131.07356709000305,50700.6645912 2026-01-15,06:55:20.000,15,11123623,-795,0,1768460119,15077.276688029997,131.0806162200024,50700.69253968 2026-01-15,06:55:21.000,15,11123773,-795,0,1768460120,15077.283424339992,130.96078100999875,50700.60869424001 2026-01-15,06:55:22.000,15,11123657,-795,0,1768460121,15077.472041020003,130.81274927999766,50700.55978440001 2026-01-15,06:55:23.000,15,11123656,-795,0,1768460122,15077.626976149993,130.84799493000173,50700.74843664001 2026-01-15,06:55:24.000,15,11123715,-795,0,1768460123,15077.647185079994,130.76340537000215,50700.58074576001 2026-01-15,06:55:25.000,15,11123740,-795,0,1768460124,15077.741493419999,130.72815971999808,50700.60869424001 2026-01-15,06:55:26.000,15,11123730,-795,0,1768460125,15077.87621961999,130.66471755000384,50700.685552560004 2026-01-15,06:55:27.000,15,11123761,-795,0,1768460126,15078.051363679995,130.62947189999977,50700.69253968 2026-01-15,06:55:28.000,15,11123625,-795,0,1768460127,15078.12546309,130.61537364000105,50700.67856544001 2026-01-15,06:55:29.000,15,11123775,-795,0,1768460128,15078.307343460001,130.53783321000083,50700.6645912 2026-01-15,06:55:30.000,15,11123700,-795,0,1768460129,15078.354497629996,130.47439103999932,50700.636642720005 2026-01-15,06:55:31.000,15,11123760,-795,0,1768460130,15078.489223830002,130.43914539000252,50700.67157832 2026-01-15,06:55:32.000,15,11123721,-795,0,1768460131,15078.563323239992,130.4109488699978,50700.685552560004 2026-01-15,06:55:33.000,15,11123608,-795,0,1768460132,15078.758676229998,130.3968506099991,50700.55279728 2026-01-15,06:55:34.000,15,11123687,-795,0,1768460133,15078.866457189994,130.3968506099991,50700.55279728 2026-01-15,06:55:35.000,15,11123627,-795,0,1768460134,15079.007919699994,130.31931017999887,50700.56677152 2026-01-15,06:55:36.000,15,11123595,-795,0,1768460135,15079.22348162,130.34045757000422,50700.57375864 2026-01-15,06:55:37.000,15,11123723,-795,0,1768460136,15079.38515306,130.32635930999822,50700.420042000005 2026-01-15,06:55:38.000,15,11123713,-795,0,1768460137,15079.533351879996,130.3616049600023,50700.4549776 2026-01-15,06:55:39.000,15,11123655,-795,0,1768460138,15079.614187599997,130.33340844000486,50700.49690032 2026-01-15,06:55:40.000,15,11123645,-795,0,1768460139,15079.755650109997,130.32635930999822,50700.41305488001 2026-01-15,06:55:41.000,15,11123616,-795,0,1768460140,15079.917321549998,130.30521192000015,50700.482926079996 2026-01-15,06:55:42.000,15,11123761,-795,0,1768460141,15080.166565019994,130.35455583000294,50700.40606776 2026-01-15,06:55:43.000,15,11123604,-795,0,1768460142,15080.267609669994,130.47439103999932,50700.39908064 2026-01-15,06:55:44.000,15,11123621,-795,0,1768460143,15080.4225448,130.47439103999932,50700.40606776 2026-01-15,06:55:45.000,15,11123720,-795,0,1768460144,15080.550534689995,130.46734190999996,50700.44799048 2026-01-15,06:55:46.000,15,11123710,-795,0,1768460145,15080.712206129996,130.49553843000467,50700.39908064 2026-01-15,06:55:47.000,15,11123581,-795,0,1768460146,15080.887350190002,130.59422625000298,50700.33619656 2026-01-15,06:55:48.000,15,11123636,-795,0,1768460147,15080.934504359997,130.6083245100017,50700.301260960005 2026-01-15,06:55:49.000,15,11123758,-795,0,1768460148,15081.190484139988,130.76340537000215,50700.3851064 2026-01-15,06:55:50.000,15,11123657,-795,0,1768460149,15081.426254989994,130.7352088500047,50700.43401624 2026-01-15,06:55:51.000,15,11123600,-795,0,1768460150,15081.58119012,130.81274927999766,50700.24536400001 2026-01-15,06:55:52.000,15,11123679,-795,0,1768460151,15081.769806799995,130.8057001499983,50700.47593896 2026-01-15,06:55:53.000,15,11123777,-795,0,1768460152,15081.944950860001,130.833896670003,50700.37811928 2026-01-15,06:55:54.000,15,11123735,-795,0,1768460153,15082.099885989992,130.88324057999853,50700.31523520001 2026-01-15,06:55:55.000,15,11123747,-795,0,1768460154,15082.355865769998,131.0171740500009,50700.29427384001 2026-01-15,06:55:56.000,15,11123740,-795,0,1768460155,15082.517537209998,131.09471448000113,50700.301260960005 2026-01-15,06:55:57.000,15,11123509,-795,0,1768460156,15082.625318169994,131.1017636100005,50700.39908064 2026-01-15,06:55:58.000,15,11123693,-795,0,1768460157,15082.79372591999,131.1017636100005,50700.42702912 2026-01-15,06:55:59.000,15,11123645,-795,0,1768460158,15083.110332489996,131.08766535000177,50700.26632536 2026-01-15,06:56:00.000,15,11123946,-795,0,1768460159,15083.164222970001,131.13700926000456,50700.39209352001 2026-01-15,06:56:01.000,15,11123745,-795,0,1768460160,15083.298949169992,131.07356709000305,50700.46196472001 2026-01-15,06:56:02.000,15,11123743,-715,0,1768460161,15083.460620609992,131.17930404000072,50700.350170800004 2026-01-15,06:56:03.000,15,11123707,-795,0,1768460162,15083.763754559994,131.30618838000373,50700.40606776 2026-01-15,06:56:04.000,15,11123708,-795,0,1768460163,15083.716600389998,131.10881273999985,50700.2802996 2026-01-15,06:56:05.000,15,11123844,-795,0,1768460164,15083.885008139994,131.30618838000373,50700.28728672 2026-01-15,06:56:06.000,15,11123804,-795,0,1768460165,15083.99952541,131.25684447000094,50700.25933824 2026-01-15,06:56:07.000,15,11123697,-795,0,1768460166,15084.107306369995,131.27094272999966,50700.36414504001 2026-01-15,06:56:08.000,15,11123647,-795,0,1768460167,15084.295923049991,131.12996012999793,50700.371132160006 2026-01-15,06:56:09.000,15,11123709,-795,0,1768460168,15084.349813529996,131.12291099999857,50700.33619656 2026-01-15,06:56:10.000,15,11123692,-795,0,1768460169,15084.565375450002,131.19340229999943,50700.350170800004 2026-01-15,06:56:11.000,15,11123622,-795,0,1768460170,15084.639474859992,131.19340229999943,50700.42702912 2026-01-15,06:56:12.000,15,11123736,-795,0,1768460171,15084.774201059998,131.20750055999815,50700.50388744 2026-01-15,06:56:13.000,15,11123557,-795,0,1768460172,15084.841564159993,131.20750055999815,50700.44100336001 2026-01-15,06:56:14.000,15,11123737,-795,0,1768460173,15084.922399879993,131.19340229999943,50700.57375864 2026-01-15,06:56:15.000,15,11123657,-795,0,1768460174,15085.030180839989,131.22159882000415,50700.587732880005 2026-01-15,06:56:16.000,15,11123657,-795,0,1768460175,15085.09080762999,131.20750055999815,50700.5248488 2026-01-15,06:56:17.000,15,11123659,-795,0,1768460176,15085.205324899995,131.2286479500035,50700.53183592001 2026-01-15,06:56:18.000,15,11123789,-795,0,1768460177,15085.27268799999,131.22159882000415,50700.587732880005 2026-01-15,06:56:19.000,15,11123684,-795,0,1768460178,15085.40067789,131.24979534000158,50700.61568136 2026-01-15,06:56:20.000,15,11123733,-795,0,1768460179,15085.41415050999,131.25684447000094,50700.6645912 2026-01-15,06:56:21.000,15,11123660,-795,0,1768460180,15085.515195159991,131.27799185999902,50700.7344624 2026-01-15,06:56:22.000,15,11123623,-795,0,1768460181,15085.548876709996,131.2638936000003,50700.62266848 2026-01-15,06:56:23.000,15,11123738,-795,0,1768460182,15085.56234933,131.2638936000003,50700.69253968 2026-01-15,06:56:24.000,15,11123751,-795,0,1768460183,15085.616239809991,131.28504098999838,50700.62965560001 2026-01-15,06:56:25.000,15,11123662,-795,0,1768460184,15085.670130289996,131.39077794000332,50700.706513920006 2026-01-15,06:56:26.000,15,11123648,-795,0,1768460185,15085.724020770002,131.22159882000415,50700.77638512001 2026-01-15,06:56:27.000,15,11123694,-795,0,1768460186,15085.784647560002,131.29209011999774,50700.7344624 2026-01-15,06:56:28.000,15,11123672,-795,0,1768460187,15085.865483280002,131.25684447000094,50700.755423760005 2026-01-15,06:56:29.000,15,11123733,-795,0,1768460188,15085.899164829993,131.24274621000222,50700.69952680001 2026-01-15,06:56:30.000,15,11123658,-795,0,1768460189,15085.939582689993,131.24979534000158,50700.90215328 2026-01-15,06:56:31.000,15,11123719,-795,0,1768460190,15086.067572579988,131.24979534000158,50700.804333600005 2026-01-15,06:56:32.000,15,11123724,-795,0,1768460191,15086.020418409993,131.28504098999838,50700.76241088 2026-01-15,06:56:33.000,15,11123773,-795,0,1768460192,15086.027154719988,131.19340229999943,50700.79734648001 2026-01-15,06:56:34.000,15,11123681,-795,0,1768460193,15086.148408299989,131.20750055999815,50700.86023056 2026-01-15,06:56:35.000,15,11123724,-795,0,1768460194,15086.161880919994,131.2286479500035,50700.91612752001 2026-01-15,06:56:36.000,15,11123695,-795,0,1768460195,15086.209035089989,131.20750055999815,50700.91612752001 2026-01-15,06:56:37.000,15,11123711,-795,0,1768460196,15086.229244019989,131.20750055999815,50700.93708888 2026-01-15,06:56:38.000,15,11123729,-795,0,1768460197,15086.235980329999,131.17930404000072,50700.985998719996 2026-01-15,06:56:39.000,15,11123653,-795,0,1768460198,15086.276398189999,131.17930404000072,50700.95106312 2026-01-15,06:56:40.000,15,11123719,-795,0,1768460199,15086.276398189999,131.1158618699992,50701.01394720001 2026-01-15,06:56:41.000,15,11123694,-795,0,1768460200,15086.343761289994,131.0665179600037,50700.99997296 2026-01-15,06:56:42.000,15,11123731,-795,0,1768460201,15086.33028866999,131.02422318000026,50701.03490856001 2026-01-15,06:56:43.000,15,11123745,-795,0,1768460202,15086.343761289994,131.03127230999962,50701.02792144 2026-01-15,06:56:44.000,15,11123643,-795,0,1768460203,15086.4178607,130.9819284000041,50701.041895680006 2026-01-15,06:56:45.000,15,11123765,-795,0,1768460204,15086.363970219994,130.99602666000283,50701.01394720001 2026-01-15,06:56:46.000,15,11123710,-795,0,1768460205,15086.33702498,130.97487927000475,50700.99298584001 2026-01-15,06:56:47.000,15,11123639,-795,0,1768460206,15086.37744284,131.05946883000433,50701.13272824001 2026-01-15,06:56:48.000,15,11123782,-795,0,1768460207,15086.35049759999,131.10881273999985,50701.27945776001 2026-01-15,06:56:49.000,15,11123655,-795,0,1768460208,15086.262925569994,131.08766535000177,50701.38426456 2026-01-15,06:56:50.000,15,11123750,-795,0,1768460209,15086.33028866999,131.03127230999962,50701.33535472 2026-01-15,06:56:51.000,15,11123708,-795,0,1768460210,15086.256189259999,130.9184862300026,50701.45413576 2026-01-15,06:56:52.000,15,11123741,-795,0,1768460211,15086.35723391,130.96078100999875,50701.39125168 2026-01-15,06:56:53.000,15,11123615,-795,0,1768460212,15086.31007973999,130.91143710000324,50701.38426456 2026-01-15,06:56:54.000,15,11123656,-795,0,1768460213,15086.155144609998,131.03832143999898,50701.41221304 2026-01-15,06:56:55.000,15,11123836,-795,0,1768460214,15086.222507709994,130.91143710000324,50701.56592968001 2026-01-15,06:56:56.000,15,11123651,-795,0,1768460215,15086.054099959998,130.84094580000237,50701.39823880001 2026-01-15,06:56:57.000,15,11123766,-795,0,1768460216,15086.047363649988,130.9184862300026,50701.44016152 2026-01-15,06:56:58.000,15,11123825,-795,0,1768460217,15086.040627339993,130.70701233,50701.55195544 2026-01-15,06:56:59.000,15,11123675,-795,0,1768460218,15085.892428519997,130.81274927999766,50701.69868496 2026-01-15,06:57:00.000,15,11123642,-795,0,1768460219,15085.852010659997,130.71406145999936,50701.593878160005 2026-01-15,06:57:01.000,15,11123573,-795,0,1768460220,15085.878955899992,130.69291407000128,50701.67073648 2026-01-15,06:57:02.000,15,11123739,-795,0,1768460221,15085.710548149997,130.6224227700004,50701.6777236 2026-01-15,06:57:03.000,15,11123971,-795,0,1768460222,15085.697075529992,130.6224227700004,50701.817466 2026-01-15,06:57:04.000,15,11123823,-795,0,1768460223,15085.649921359996,130.55193146999954,50701.74060768 2026-01-15,06:57:05.000,15,11123748,-795,0,1768460224,15085.528667779996,130.4250471300038,50701.71964632 2026-01-15,06:57:06.000,15,11123719,-795,0,1768460225,15085.56234933,130.51668582000275,50701.6777236 2026-01-15,06:57:07.000,15,11123678,-795,0,1768460226,15085.306369549995,130.45324365000124,50701.859388720004 2026-01-15,06:57:08.000,15,11123551,-795,0,1768460227,15085.21879752,130.1783275800044,50701.880350080006 2026-01-15,06:57:09.000,15,11123674,-795,0,1768460228,15085.1379618,130.18537671000377,50701.96419552 2026-01-15,06:57:10.000,15,11123690,-755,0,1768460229,15085.057126079999,130.12898367000162,50701.94323416 2026-01-15,06:57:11.000,15,11123757,-795,0,1768460230,15085.003235599994,130.0302958500033,50701.95022128001 2026-01-15,06:57:12.000,15,11123727,-795,0,1768460231,15084.976290359999,129.85406760000478,50702.08996368001 2026-01-15,06:57:13.000,15,11123546,-795,0,1768460232,15084.888718329988,129.8188219500007,50702.027079600004 2026-01-15,06:57:14.000,15,11123677,-795,0,1768460233,15084.881982019993,129.804723690002,50701.99913112001 2026-01-15,06:57:15.000,15,11123594,-795,0,1768460234,15084.807882609988,129.76242890999856,50702.048040960006 2026-01-15,06:57:16.000,15,11123783,-795,0,1768460235,15084.747255820002,129.71308500000305,50702.10393792 2026-01-15,06:57:17.000,15,11123744,-795,0,1768460236,15084.686629030002,129.5721024000013,50702.07598944 2026-01-15,06:57:18.000,15,11123669,-795,0,1768460237,15084.626002240002,129.57915153000067,50702.04105384001 2026-01-15,06:57:19.000,15,11123737,-795,0,1768460238,15084.639474859992,129.38882502000342,50702.08996368001 2026-01-15,06:57:20.000,15,11123766,-795,0,1768460239,15084.531693899997,129.46636545000365,50702.04105384001 2026-01-15,06:57:21.000,15,11123648,-795,0,1768460240,15084.511484969997,129.34653024,50702.159834879996 2026-01-15,06:57:22.000,15,11123711,-795,0,1768460241,15084.572111759997,129.26898980999977,50702.08996368001 2026-01-15,06:57:23.000,15,11123697,-795,0,1768460242,15084.518221279992,129.19144937999954,50702.15284776 2026-01-15,06:57:24.000,15,11123672,-795,0,1768460243,15084.484539730001,129.15620373000274,50702.096950800005 2026-01-15,06:57:25.000,15,11123755,-795,0,1768460244,15084.410440319996,129.1632528600021,50702.13887352001 2026-01-15,06:57:26.000,15,11123701,-795,0,1768460245,15084.410440319996,129.1139089499993,50702.16682200001 2026-01-15,06:57:27.000,15,11123765,-795,0,1768460246,15084.289186739996,129.0504667799978,50702.22271896 2026-01-15,06:57:28.000,15,11123687,-795,0,1768460247,15084.24203257,128.97292635000485,50702.33451288001 2026-01-15,06:57:29.000,15,11123738,-795,0,1768460248,15084.295923049991,128.902435050004,50702.33451288001 2026-01-15,06:57:30.000,15,11123780,-795,0,1768460249,15084.370022459996,128.98702461000357,50702.42534544001 2026-01-15,06:57:31.000,15,11123656,-795,0,1768460250,15084.2622415,128.87423852999927,50702.41835832 2026-01-15,06:57:32.000,15,11123764,-795,0,1768460251,15084.24203257,128.84604201000184,50702.27861592 2026-01-15,06:57:33.000,15,11123640,-795,0,1768460252,15084.17466946999,128.86718939999992,50702.37643560001 2026-01-15,06:57:34.000,15,11123668,-795,0,1768460253,15084.23529625999,128.78259984000033,50702.2716288 2026-01-15,06:57:35.000,15,11123682,-795,0,1768460254,15084.18140578,128.8037472299984,50702.32053864 2026-01-15,06:57:36.000,15,11123742,-795,0,1768460255,15084.167933159995,128.74735419000353,50702.37643560001 2026-01-15,06:57:37.000,15,11123679,-795,0,1768460256,15084.23529625999,128.67686289000267,50702.264641680005 2026-01-15,06:57:38.000,15,11123757,-795,0,1768460257,15084.127515299995,128.73325593000482,50702.29259016 2026-01-15,06:57:39.000,15,11123676,-795,0,1768460258,15084.14098792,128.71210853999946,50702.34848712 2026-01-15,06:57:40.000,15,11123656,-795,0,1768460259,15084.127515299995,128.71915766999882,50702.29957728 2026-01-15,06:57:41.000,15,11123650,-795,0,1768460260,15084.09383374999,128.7544033200029,50702.34848712 2026-01-15,06:57:42.000,15,11123572,-795,0,1768460261,15084.127515299995,128.68391202000203,50702.25765456001 2026-01-15,06:57:43.000,15,11123742,-795,0,1768460262,15084.19487839999,128.73325593000482,50702.22271896 2026-01-15,06:57:44.000,15,11123553,-795,0,1768460263,15084.22182364,128.71210853999946,50702.30656440001 2026-01-15,06:57:45.000,15,11123721,-795,0,1768460264,15084.07362481999,128.8530911400012,50702.264641680005 2026-01-15,06:57:46.000,15,11123688,-795,0,1768460265,15084.17466946999,128.67686289000267,50702.215731840006 2026-01-15,06:57:47.000,15,11123644,-795,0,1768460266,15084.208351019995,128.76145245000225,50702.25066744 2026-01-15,06:57:48.000,15,11123772,-795,0,1768460267,15084.25550518999,128.6698137600033,50702.22271896 2026-01-15,06:57:49.000,15,11123701,-795,0,1768460268,15084.268977809996,128.6557155000046,50702.24368032 2026-01-15,06:57:50.000,15,11123650,-795,0,1768460269,15084.23529625999,128.7050594100001,50702.29259016 2026-01-15,06:57:51.000,15,11123726,-795,0,1768460270,15084.268977809996,128.74030506000418,50702.30656440001 2026-01-15,06:57:52.000,15,11123638,-795,0,1768460271,15084.188142089995,128.59932246000244,50702.39739696 2026-01-15,06:57:53.000,15,11123699,-795,0,1768460272,15084.248768879996,128.6063715900018,50702.2716288 2026-01-15,06:57:54.000,15,11123734,-795,0,1768460273,15084.248768879996,128.59932246000244,50702.25066744 2026-01-15,06:57:55.000,15,11123751,-795,0,1768460274,15084.2622415,128.62046985000052,50702.23669320001 2026-01-15,06:57:56.000,15,11123675,-795,0,1768460275,15084.309395669996,128.59227333000308,50702.18778336001 2026-01-15,06:57:57.000,15,11123683,-795,0,1768460276,15084.316131979991,128.6416172399986,50702.27861592 2026-01-15,06:57:58.000,15,11123721,-795,0,1768460277,15084.34307722,128.67686289000267,50702.313551520005 2026-01-15,06:57:59.000,15,11123703,-795,0,1768460278,15084.363286150001,128.72620679999818,50702.27861592 2026-01-15,06:58:00.000,15,11123767,-795,0,1768460279,15084.390231389996,128.69096115000139,50702.215731840006 2026-01-15,06:58:01.000,15,11123730,-795,0,1768460280,15084.477803419992,128.71915766999882,50702.18079624 2026-01-15,06:58:02.000,15,11123709,-795,0,1768460281,15084.464330800001,128.77555071000097,50702.13887352001 2026-01-15,06:58:03.000,15,11123669,-795,0,1768460282,15084.491276039997,128.7685015800016,50702.15284776 2026-01-15,06:58:04.000,15,11123652,-795,0,1768460283,15084.524957590002,128.82489462000376,50702.15284776 2026-01-15,06:58:05.000,15,11123723,-795,0,1768460284,15084.572111759997,128.81079635999777,50702.20874472001 2026-01-15,06:58:06.000,15,11123708,-795,0,1768460285,15084.612529619997,128.7896489699997,50702.25765456001 2026-01-15,06:58:07.000,15,11123709,-795,0,1768460286,15084.639474859992,128.84604201000184,50702.194770480004 2026-01-15,06:58:08.000,15,11123723,-795,0,1768460287,15084.646211170002,128.86718939999992,50702.2017576 2026-01-15,06:58:09.000,15,11123612,-795,0,1768460288,15084.646211170002,128.9165333100027,50702.12489928 2026-01-15,06:58:10.000,15,11123616,-795,0,1768460289,15084.807882609988,128.93063157000142,50702.16682200001 2026-01-15,06:58:11.000,15,11123628,-795,0,1768460290,15084.706837960002,128.95882808999886,50702.06900232001 2026-01-15,06:58:12.000,15,11123614,-795,0,1768460291,15084.807882609988,128.93768070000078,50702.1318864 2026-01-15,06:58:13.000,15,11123631,-795,0,1768460292,15084.908927259989,128.90948418000335,50702.13887352001 2026-01-15,06:58:14.000,15,11123685,-795,0,1768460293,15084.881982019993,129.04341764999845,50702.194770480004 2026-01-15,06:58:15.000,15,11123567,-795,0,1768460294,15084.949345119989,129.02227026000037,50702.08996368001 2026-01-15,06:58:16.000,15,11123799,-795,0,1768460295,15084.989762979989,129.02227026000037,50702.04105384001 2026-01-15,06:58:17.000,15,11123688,-795,0,1768460296,15085.036917149999,129.0363685199991,50702.07598944 2026-01-15,06:58:18.000,15,11123806,-795,0,1768460297,15085.063862389994,129.07866330000252,50702.08297656 2026-01-15,06:58:19.000,15,11123717,-795,0,1768460298,15085.13122548999,129.05751591000444,50702.06900232001 2026-01-15,06:58:20.000,15,11123550,-795,0,1768460299,15085.17164334999,129.02931938999973,50702.18778336001 2026-01-15,06:58:21.000,15,11123857,-795,0,1768460300,15085.17164334999,129.0645650400038,50702.1318864 2026-01-15,06:58:22.000,15,11123714,-795,0,1768460301,15085.306369549995,129.13505634000467,50702.08297656 2026-01-15,06:58:23.000,15,11123696,-795,0,1768460302,15085.245742759995,129.05751591000444,50702.08297656 2026-01-15,06:58:24.000,15,11123622,-795,0,1768460303,15085.41415050999,129.04341764999845,50702.06900232001 2026-01-15,06:58:25.000,15,11123685,-795,0,1768460304,15085.407414199995,129.05751591000444,50702.11092504 2026-01-15,06:58:26.000,15,11123774,-795,0,1768460305,15085.468040989996,129.05751591000444,50702.08996368001 2026-01-15,06:58:27.000,15,11123675,-795,0,1768460306,15085.50172254,129.07866330000252,50701.91528568 2026-01-15,06:58:28.000,15,11123713,-675,0,1768460307,15085.602767190001,129.10685981999995,50701.94323416 2026-01-15,06:58:29.000,15,11123715,-795,0,1768460308,15085.596030879991,129.0504667799978,50701.96419552 2026-01-15,06:58:30.000,15,11123599,-795,0,1768460309,15085.575821949991,129.02227026000037,50701.99913112001 2026-01-15,06:58:31.000,15,11123694,-795,0,1768460310,15085.703811840001,129.0363685199991,50701.96419552 2026-01-15,06:58:32.000,15,11123749,-795,0,1768460311,15085.710548149997,128.98702461000357,50701.97118264001 2026-01-15,06:58:33.000,15,11123733,-795,0,1768460312,15085.798120179992,129.07161417000316,50702.00611824 2026-01-15,06:58:34.000,15,11123603,-795,0,1768460313,15085.831801729997,128.99407374000293,50702.027079600004 2026-01-15,06:58:35.000,15,11123626,-795,0,1768460314,15085.845274350002,128.9799754800042,50702.08996368001 2026-01-15,06:58:36.000,15,11123755,-795,0,1768460315,15085.899164829993,128.94472983000014,50702.06900232001 2026-01-15,06:58:37.000,15,11123769,-795,0,1768460316,15085.993473169998,128.94472983000014,50702.03406672 2026-01-15,06:58:38.000,15,11123750,-795,0,1768460317,15085.885692210002,128.89538592000463,50701.99913112001 2026-01-15,06:58:39.000,15,11123697,-795,0,1768460318,15085.959791619993,128.90948418000335,50702.08996368001 2026-01-15,06:58:40.000,15,11123733,-795,0,1768460319,15085.919373759993,128.96587721999822,50702.08996368001 2026-01-15,06:58:41.000,15,11123636,-795,0,1768460320,15085.986736859988,128.99407374000293,50701.94323416 2026-01-15,06:58:42.000,15,11123628,-795,0,1768460321,15086.040627339993,128.89538592000463,50702.048040960006 2026-01-15,06:58:43.000,15,11123759,-795,0,1768460322,15086.067572579988,129.0645650400038,50702.145860640005 2026-01-15,06:58:44.000,15,11123578,-795,0,1768460323,15086.101254129993,129.00817200000165,50702.05502808 2026-01-15,06:58:45.000,15,11123675,-795,0,1768460324,15086.155144609998,129.13505634000467,50702.07598944 2026-01-15,06:58:46.000,15,11123720,-795,0,1768460325,15086.081045199993,128.94472983000014,50701.99913112001 2026-01-15,06:58:47.000,15,11123727,-795,0,1768460326,15086.195562469999,128.95882808999886,50702.05502808 2026-01-15,06:58:48.000,15,11123544,-795,0,1768460327,15086.168617229989,129.08571243000188,50702.06900232001 2026-01-15,06:58:49.000,15,11123579,-795,0,1768460328,15086.235980329999,129.0998106900006,50701.978169760005 2026-01-15,06:58:50.000,15,11123672,-795,0,1768460329,15086.209035089989,129.07866330000252,50702.03406672 2026-01-15,06:58:51.000,15,11123723,-795,0,1768460330,15086.28987080999,128.93768070000078,50702.03406672 2026-01-15,06:58:52.000,15,11123790,-795,0,1768460331,15086.235980329999,128.99407374000293,50701.96419552 2026-01-15,06:58:53.000,15,11123638,-795,0,1768460332,15086.323552359994,129.05751591000444,50702.05502808 2026-01-15,06:58:54.000,15,11123702,-795,0,1768460333,15086.31007973999,129.00817200000165,50701.929259920005 2026-01-15,06:58:55.000,15,11123744,-795,0,1768460334,15086.384179149994,128.98702461000357,50701.99913112001 2026-01-15,06:58:56.000,15,11123716,-795,0,1768460335,15086.41112438999,129.1632528600021,50702.05502808 2026-01-15,06:58:57.000,15,11123692,-795,0,1768460336,15086.384179149994,129.08571243000188,50702.04105384001 2026-01-15,06:58:58.000,15,11123535,-795,0,1768460337,15086.47848749,129.07866330000252,50702.11092504 2026-01-15,06:58:59.000,15,11123637,-795,0,1768460338,15086.49196010999,129.00817200000165,50702.05502808 2026-01-15,06:59:00.000,15,11123621,-795,0,1768460339,15086.43133331999,129.12800720999803,50702.096950800005 2026-01-15,06:59:01.000,15,11123614,-795,0,1768460340,15086.53911428,129.30423546000384,50702.05502808 2026-01-15,06:59:02.000,15,11123668,-795,0,1768460341,15086.53237796999,129.1632528600021,50702.10393792 2026-01-15,06:59:03.000,15,11123656,-795,0,1768460342,15086.485223799995,129.17735112000082,50701.98515688 2026-01-15,06:59:04.000,15,11123539,-795,0,1768460343,15086.47175117999,129.20554763999826,50702.05502808 2026-01-15,06:59:05.000,15,11123793,-795,0,1768460344,15086.45827856,129.1632528600021,50702.08996368001 2026-01-15,06:59:06.000,15,11123684,-795,0,1768460345,15086.424597009995,129.1984985099989,50702.03406672 2026-01-15,06:59:07.000,15,11123628,-795,0,1768460346,15086.43806963,129.30423546000384,50702.0620152 2026-01-15,06:59:08.000,15,11123740,-795,0,1768460347,15086.424597009995,129.3747267600047,50701.99913112001 2026-01-15,06:59:09.000,15,11123810,-795,0,1768460348,15086.424597009995,129.33948111000063,50702.145860640005 2026-01-15,06:59:10.000,15,11123651,-795,0,1768460349,15086.35723391,129.42407067000022,50702.11791216001 2026-01-15,06:59:11.000,15,11123655,-795,0,1768460350,15086.323552359994,129.48751284000173,50702.145860640005 2026-01-15,06:59:12.000,15,11123698,-795,0,1768460351,15086.35049759999,129.48751284000173,50702.05502808 2026-01-15,06:59:13.000,15,11123749,-795,0,1768460352,15086.33702498,129.52980761999788,50702.00611824 2026-01-15,06:59:14.000,15,11123686,-795,0,1768460353,15086.256189259999,129.5932497899994,50702.145860640005 2026-01-15,06:59:15.000,15,11123645,-795,0,1768460354,15086.26966187999,129.5580041400026,50702.12489928 2026-01-15,06:59:16.000,15,11123668,-795,0,1768460355,15086.202298779994,129.66374109000026,50702.10393792 2026-01-15,06:59:17.000,15,11123765,-795,0,1768460356,15086.249452949989,129.69898674000433,50702.11092504 2026-01-15,06:59:18.000,15,11123518,-795,0,1768460357,15086.155144609998,129.74128152000048,50702.06900232001 2026-01-15,06:59:19.000,15,11123685,-795,0,1768460358,15086.081045199993,129.76242890999856,50702.0620152 2026-01-15,06:59:20.000,15,11123598,-795,0,1768460359,15086.067572579988,129.7553797799992,50702.08996368001 2026-01-15,06:59:21.000,15,11123664,-795,0,1768460360,15086.060836269993,129.82587108000007,50702.16682200001 2026-01-15,06:59:22.000,15,11123697,-795,0,1768460361,15086.013682099998,129.91750976999901,50702.16682200001 2026-01-15,06:59:23.000,15,11123641,-795,0,1768460362,15085.986736859988,129.91046063999966,50702.145860640005 2026-01-15,06:59:24.000,15,11123813,-795,0,1768460363,15085.966527930002,129.91046063999966,50702.13887352001 2026-01-15,06:59:25.000,15,11123729,-795,0,1768460364,15086.013682099998,129.9668536800018,50702.15284776 2026-01-15,06:59:26.000,15,11123697,-795,0,1768460365,15085.973264239998,129.98800106999988,50702.22970608 2026-01-15,06:59:27.000,15,11123724,-795,0,1768460366,15085.959791619993,130.14308193000033,50702.24368032 2026-01-15,06:59:28.000,15,11123639,-795,0,1768460367,15085.993473169998,130.1501310599997,50702.15284776 2026-01-15,06:59:29.000,15,11123753,-795,0,1768460368,15085.912637449997,130.1783275800044,50702.25765456001 2026-01-15,06:59:30.000,15,11123773,-795,0,1768460369,15085.865483280002,130.248818879998,50702.313551520005 2026-01-15,06:59:31.000,15,11123672,-795,0,1768460370,15085.872219589997,130.18537671000377,50702.23669320001 2026-01-15,06:59:32.000,15,11123655,-795,0,1768460371,15085.804856490002,130.20652410000184,50702.24368032 2026-01-15,06:59:33.000,15,11123714,-795,0,1768460372,15085.771174939997,130.20652410000184,50702.327525759996 2026-01-15,06:59:34.000,15,11123724,-795,0,1768460373,15085.724020770002,130.24176974999864,50702.32053864 2026-01-15,06:59:35.000,15,11123630,-795,0,1768460374,15085.697075529992,130.29111366000143,50702.16682200001 2026-01-15,06:59:36.000,15,11123735,-795,0,1768460375,15085.690339219997,130.24176974999864,50702.45329392001 2026-01-15,06:59:37.000,15,11123696,-795,0,1768460376,15085.596030879991,130.28406453000207,50702.35547424001 2026-01-15,06:59:38.000,15,11123745,-795,0,1768460377,15085.602767190001,130.25586801000463,50702.46726816 2026-01-15,06:59:39.000,15,11123719,-795,0,1768460378,15085.49498622999,130.32635930999822,50702.37643560001 2026-01-15,06:59:40.000,15,11123673,-795,0,1768460379,15085.49498622999,130.28406453000207,50702.327525759996 2026-01-15,06:59:41.000,15,11123754,-795,0,1768460380,15085.48151361,130.34750670000358,50702.29259016 2026-01-15,06:59:42.000,15,11123709,-795,0,1768460381,15085.326578479995,130.38275235000037,50702.362461360004 2026-01-15,06:59:43.000,15,11123916,-795,0,1768460382,15085.29963324,130.41799800000445,50702.32053864 2026-01-15,06:59:44.000,15,11123740,-795,0,1768460383,15085.21879752,130.34750670000358,50702.4113712 2026-01-15,06:59:45.000,15,11123764,-795,0,1768460384,15085.185115969995,130.38980147999973,50702.481242400005 2026-01-15,06:59:46.000,15,11123707,-795,0,1768460385,15085.084071319994,130.48144016999868,50702.46028104 2026-01-15,06:59:47.000,15,11123765,-795,0,1768460386,15085.030180839989,130.45324365000124,50702.43931968 2026-01-15,06:59:48.000,15,11123738,-795,0,1768460387,15085.009971909989,130.4602927800006,50702.495216639996 2026-01-15,06:59:49.000,15,11123783,-795,0,1768460388,15084.908927259989,130.44619452000188,50702.481242400005 2026-01-15,06:59:50.000,15,11123530,-795,0,1768460389,15084.774201059998,130.43914539000252,50702.37643560001 2026-01-15,06:59:51.000,15,11123758,-795,0,1768460390,15084.740519509993,130.5237349500021,50702.43931968 2026-01-15,06:59:52.000,15,11123810,-795,0,1768460391,15084.612529619997,130.5096366900034,50702.46028104 2026-01-15,06:59:53.000,15,11123604,-795,0,1768460392,15084.551902829997,130.43914539000252,50702.57207496001 2026-01-15,06:59:54.000,15,11123836,-795,0,1768460393,15084.437385559992,130.56602972999826,50702.37643560001 2026-01-15,06:59:55.000,15,11123772,-795,0,1768460394,15084.383495080001,130.53078408000147,50702.42534544001 2026-01-15,06:59:56.000,15,11123626,-795,0,1768460395,15084.25550518999,130.46734190999996,50702.50919088 2026-01-15,06:59:57.000,15,11123604,-795,0,1768460396,15084.17466946999,130.5096366900034,50702.39739696 2026-01-15,06:59:58.000,15,11123740,-795,0,1768460397,15084.066888509995,130.54488234000019,50702.53713936 2026-01-15,06:59:59.000,15,11123767,-795,0,1768460398,15083.95910755,130.50258756000403,50702.47425528001 2026-01-15,07:00:00.000,15,11123639,-795,0,1768460399,15083.885008139994,130.45324365000124,50702.53713936 2026-01-15,07:00:01.000,15,11123763,-795,0,1768460400,15083.864799209994,130.50258756000403,50702.46726816 2026-01-15,07:00:02.000,15,11123621,-795,0,1768460401,15083.750281939989,130.65061928999785,50702.4463068 2026-01-15,07:00:03.000,15,11123727,-795,0,1768460402,15083.757018249999,130.3968506099991,50702.43931968 2026-01-15,07:00:04.000,15,11123675,-795,0,1768460403,15083.602083119993,130.48144016999868,50702.56508784 2026-01-15,07:00:05.000,15,11123673,-675,0,1768460404,15083.514511089998,130.48144016999868,50702.432332560005 2026-01-15,07:00:06.000,15,11123779,-795,0,1768460405,15083.413466439997,130.46734190999996,50702.39739696 2026-01-15,07:00:07.000,15,11123684,-795,0,1768460406,15083.413466439997,130.49553843000467,50702.4463068 2026-01-15,07:00:08.000,15,11123742,-795,0,1768460407,15083.352839649997,130.5237349500021,50702.30656440001 2026-01-15,07:00:09.000,15,11123637,-795,0,1768460408,15083.211377139996,130.46734190999996,50702.3415 2026-01-15,07:00:10.000,15,11123588,-795,0,1768460409,15083.211377139996,130.5096366900034,50702.40438408001 2026-01-15,07:00:11.000,15,11123594,-795,0,1768460410,15083.157486659991,130.43209626000316,50702.383422720006 2026-01-15,07:00:12.000,15,11123502,-795,0,1768460411,15083.110332489996,130.58012799000426,50702.4113712 2026-01-15,07:00:13.000,15,11123741,-795,0,1768460412,15083.029496769996,130.53078408000147,50702.327525759996 2026-01-15,07:00:14.000,15,11123688,-795,0,1768460413,15082.888034259995,130.48144016999868,50702.37643560001 2026-01-15,07:00:15.000,15,11123786,-795,0,1768460414,15082.827407469995,130.53078408000147,50702.28560304001 2026-01-15,07:00:16.000,15,11123678,-795,0,1768460415,15082.75330805999,130.48848929999804,50702.29957728 2026-01-15,07:00:17.000,15,11123693,-795,0,1768460416,15082.69268126999,130.53783321000083,50702.35547424001 2026-01-15,07:00:18.000,15,11123676,-795,0,1768460417,15082.584900309994,130.5589805999989,50702.327525759996 2026-01-15,07:00:19.000,15,11123640,-795,0,1768460418,15082.551218759989,130.5096366900034,50702.35547424001 2026-01-15,07:00:20.000,15,11123764,-795,0,1768460419,15082.483855659993,130.5589805999989,50702.37643560001 2026-01-15,07:00:21.000,15,11123755,-795,0,1768460420,15082.429965179988,130.5730788600049,50702.36944848 2026-01-15,07:00:22.000,15,11123632,-795,0,1768460421,15082.328920530003,130.69996320000064,50702.41835832 2026-01-15,07:00:23.000,15,11123644,-795,0,1768460422,15082.275030049997,130.6435701599985,50702.41835832 2026-01-15,07:00:24.000,15,11123669,-795,0,1768460423,15082.248084810002,130.6224227700004,50702.362461360004 2026-01-15,07:00:25.000,15,11123770,-795,0,1768460424,15082.167249090002,130.56602972999826,50702.33451288001 2026-01-15,07:00:26.000,15,11123640,-795,0,1768460425,15082.072940749997,130.60127538000233,50702.39040984 2026-01-15,07:00:27.000,15,11123825,-795,0,1768460426,15082.140303849992,130.65061928999785,50702.264641680005 2026-01-15,07:00:28.000,15,11123698,-795,0,1768460427,15082.072940749997,130.62947189999977,50702.34848712 2026-01-15,07:00:29.000,15,11123687,-795,0,1768460428,15081.985368720001,130.6435701599985,50702.2716288 2026-01-15,07:00:30.000,15,11123737,-795,0,1768460429,15081.904533,130.68586494000192,50702.24368032 2026-01-15,07:00:31.000,15,11123690,-795,0,1768460430,15081.86411514,130.68586494000192,50702.29259016 2026-01-15,07:00:32.000,15,11123719,-795,0,1768460431,15081.76307049,130.79865101999894,50702.25765456001 2026-01-15,07:00:33.000,15,11123813,-795,0,1768460432,15081.74286156,130.81274927999766,50702.362461360004 2026-01-15,07:00:34.000,15,11123617,-795,0,1768460433,15081.63508059999,130.7352088500047,50702.33451288001 2026-01-15,07:00:35.000,15,11123613,-795,0,1768460434,15081.507090709994,130.8902897099979,50702.2716288 2026-01-15,07:00:36.000,15,11123580,-795,0,1768460435,15081.5003544,130.9678301399981,50702.32053864 2026-01-15,07:00:37.000,15,11123689,-795,0,1768460436,15081.399309749999,130.9819284000041,50702.215731840006 2026-01-15,07:00:38.000,15,11123561,-795,0,1768460437,15081.426254989994,130.87619144999917,50702.25066744 2026-01-15,07:00:39.000,15,11123655,-795,0,1768460438,15081.358891889999,131.04537056999834,50702.29259016 2026-01-15,07:00:40.000,15,11123834,-795,0,1768460439,15081.291528789989,130.97487927000475,50702.27861592 2026-01-15,07:00:41.000,15,11123648,-795,0,1768460440,15081.237638309998,131.1158618699992,50702.22970608 2026-01-15,07:00:42.000,15,11123778,-795,0,1768460441,15081.156802589998,130.99602666000283,50702.215731840006 2026-01-15,07:00:43.000,15,11123682,-795,0,1768460442,15081.136593659998,131.02422318000026,50702.159834879996 2026-01-15,07:00:44.000,15,11123737,-795,0,1768460443,15081.102912109993,131.12291099999857,50702.23669320001 2026-01-15,07:00:45.000,15,11123682,-795,0,1768460444,15081.035549009997,131.12291099999857,50702.18778336001 2026-01-15,07:00:46.000,15,11123753,-795,0,1768460445,15081.062494249993,131.17930404000072,50702.29259016 2026-01-15,07:00:47.000,15,11123749,-795,0,1768460446,15080.914295429997,131.24979534000158,50702.24368032 2026-01-15,07:00:48.000,15,11123669,-795,0,1768460447,15080.941240669992,131.15110752000328,50702.29957728 2026-01-15,07:00:49.000,15,11123722,-795,0,1768460448,15080.887350190002,131.28504098999838,50702.215731840006 2026-01-15,07:00:50.000,15,11123592,-795,0,1768460449,15080.819987089992,131.27799185999902,50702.13887352001 2026-01-15,07:00:51.000,15,11123706,-795,0,1768460450,15080.772832919996,131.2638936000003,50702.17380912 2026-01-15,07:00:52.000,15,11123716,-795,0,1768460451,15080.759360299991,131.33438490000117,50702.2017576 2026-01-15,07:00:53.000,15,11123645,-795,0,1768460452,15080.66505196,131.34143403000053,50702.17380912 2026-01-15,07:00:54.000,15,11123774,-795,0,1768460453,15080.60442517,131.3132375100031,50702.145860640005 2026-01-15,07:00:55.000,15,11123726,-795,0,1768460454,15080.55727099999,131.27799185999902,50702.22271896 2026-01-15,07:00:56.000,15,11123705,-795,0,1768460455,15080.51685313999,131.3484831599999,50702.096950800005 2026-01-15,07:00:57.000,15,11123675,-795,0,1768460456,15080.41580848999,131.25684447000094,50702.1318864 2026-01-15,07:00:58.000,15,11123489,-795,0,1768460457,15080.34170908,131.39077794000332,50702.08996368001 2026-01-15,07:00:59.000,15,11123677,-795,0,1768460458,15080.35518169999,131.43307271999947,50702.096950800005 2026-01-15,07:01:00.000,15,11123713,-795,0,1768460459,15080.32150015,131.40487620000204,50702.1318864 2026-01-15,07:01:01.000,15,11123704,-795,0,1768460460,15080.368654319995,131.36963054999796,50702.1318864 2026-01-15,07:01:02.000,15,11123677,-795,0,1768460461,15080.328236459995,131.4471709799982,50702.10393792 2026-01-15,07:01:03.000,15,11123750,-795,0,1768460462,15080.308027529994,131.39077794000332,50702.13887352001 2026-01-15,07:01:04.000,15,11123628,-795,0,1768460463,15080.206982879994,131.44012184999883,50702.08297656 2026-01-15,07:01:05.000,15,11123736,-795,0,1768460464,15080.240664429999,131.39782707000268,50702.01310536 2026-01-15,07:01:06.000,15,11123809,-795,0,1768460465,15080.29455490999,131.4119253300014,50702.096950800005 2026-01-15,07:01:07.000,15,11123672,-795,0,1768460466,15080.146356089994,131.41897446000075,50702.01310536 2026-01-15,07:01:08.000,15,11123709,-795,0,1768460467,15080.19351025999,131.3625814199986,50702.027079600004 2026-01-15,07:01:09.000,15,11123600,-795,0,1768460468,15080.220455499999,131.4753675000029,50702.08996368001 2026-01-15,07:01:10.000,15,11123672,-795,0,1768460469,15080.159828709999,131.27799185999902,50702.048040960006 2026-01-15,07:01:11.000,15,11123746,-795,0,1768460470,15080.058784059998,131.3766796800046,50702.04105384001 2026-01-15,07:01:12.000,15,11123654,-795,0,1768460471,15080.099201919998,131.3625814199986,50702.00611824 2026-01-15,07:01:13.000,15,11123613,-795,0,1768460472,15080.072256679989,131.44012184999883,50701.978169760005 2026-01-15,07:01:14.000,15,11123630,-795,0,1768460473,15080.052047749989,131.43307271999947,50701.9572084 2026-01-15,07:01:15.000,15,11123724,-795,0,1768460474,15080.038575129998,131.43307271999947,50701.992143999996 2026-01-15,07:01:16.000,15,11123627,-795,0,1768460475,15079.977948339998,131.3484831599999,50702.01310536 2026-01-15,07:01:17.000,15,11123759,-795,0,1768460476,15079.991420959988,131.29913925000437,50701.929259920005 2026-01-15,07:01:18.000,15,11123751,-795,0,1768460477,15079.937530479998,131.34143403000053,50701.978169760005 2026-01-15,07:01:19.000,15,11123622,-795,0,1768460478,15079.924057859993,131.3625814199986,50701.86637584 2026-01-15,07:01:20.000,15,11123572,-795,0,1768460479,15079.910585240003,131.39077794000332,50701.880350080006 2026-01-15,07:01:21.000,15,11123793,-795,0,1768460480,15079.903848929993,131.3625814199986,50701.8873372 2026-01-15,07:01:22.000,15,11123674,-795,0,1768460481,15079.883639999993,131.3766796800046,50701.90131144001 2026-01-15,07:01:23.000,15,11123672,-795,0,1768460482,15079.789331660002,131.35553228999925,50701.90131144001 2026-01-15,07:01:24.000,15,11123704,-795,0,1768460483,15079.856694759997,131.43307271999947,50701.83842736 2026-01-15,07:01:25.000,15,11123728,-795,0,1768460484,15079.890376310002,131.39077794000332,50701.90829856 2026-01-15,07:01:26.000,15,11123697,-795,0,1768460485,15079.917321549998,131.45422011000483,50701.859388720004 2026-01-15,07:01:27.000,15,11123720,-795,0,1768460486,15079.863431069993,131.48241663000226,50701.80349176001 2026-01-15,07:01:28.000,15,11123723,-795,0,1768460487,15079.870167380002,131.49651489000098,50701.810478880005 2026-01-15,07:01:29.000,15,11123652,-795,0,1768460488,15079.917321549998,131.46126924000419,50701.76855616 2026-01-15,07:01:30.000,15,11123737,-795,0,1768460489,15079.863431069993,131.51766227999906,50701.78951752 2026-01-15,07:01:31.000,15,11123756,-795,0,1768460490,15079.856694759997,131.51766227999906,50701.78951752 2026-01-15,07:01:32.000,15,11123513,-795,0,1768460491,15079.849958450002,131.5106131499997,50701.810478880005 2026-01-15,07:01:33.000,15,11123747,-795,0,1768460492,15079.849958450002,131.5599570600025,50701.84541448 2026-01-15,07:01:34.000,15,11123648,-795,0,1768460493,15079.836485829997,131.48241663000226,50701.83144024001 2026-01-15,07:01:35.000,15,11123796,-795,0,1768460494,15079.930794169988,131.52471140999842,50701.78951752 2026-01-15,07:01:36.000,15,11123766,-795,0,1768460495,15079.883639999993,131.5740553200012,50701.74060768 2026-01-15,07:01:37.000,15,11123709,-795,0,1768460496,15079.971212029988,131.55290793000313,50701.71964632 2026-01-15,07:01:38.000,15,11123734,-795,0,1768460497,15079.937530479998,131.51766227999906,50701.79650464 2026-01-15,07:01:39.000,15,11123664,-795,0,1768460498,15079.951003099988,131.52471140999842,50701.72663344 2026-01-15,07:01:40.000,15,11123706,-795,0,1768460499,15079.917321549998,131.51766227999906,50701.712659200006 2026-01-15,07:01:41.000,15,11123837,-795,0,1768460500,15079.897112619998,131.48946576000162,50701.71964632 2026-01-15,07:01:42.000,15,11123764,-795,0,1768460501,15079.910585240003,131.5740553200012,50701.62881376 2026-01-15,07:01:43.000,15,11123703,-795,0,1768460502,15079.977948339998,131.51766227999906,50701.6078524 2026-01-15,07:01:44.000,15,11123746,-795,0,1768460503,15079.991420959988,131.609300969998,50701.60086528 2026-01-15,07:01:45.000,15,11123665,-795,0,1768460504,15079.964475719993,131.52471140999842,50701.68471072001 2026-01-15,07:01:46.000,15,11123701,-795,0,1768460505,15080.004893579993,131.5740553200012,50701.71964632 2026-01-15,07:01:47.000,15,11123770,-795,0,1768460506,15080.065520369993,131.4753675000029,50701.64977512 2026-01-15,07:01:48.000,15,11123753,-795,0,1768460507,15080.078992989998,131.58110445000057,50701.5729168 2026-01-15,07:01:49.000,15,11123801,-795,0,1768460508,15080.105938229994,131.51766227999906,50701.5729168 2026-01-15,07:01:50.000,15,11123759,-795,0,1768460509,15080.058784059998,131.4753675000029,50701.691697840004 2026-01-15,07:01:51.000,15,11123739,-795,0,1768460510,15080.018366199998,131.5106131499997,50701.72663344 2026-01-15,07:01:52.000,15,11123647,-795,0,1768460511,15080.045311439993,131.4471709799982,50701.5729168 2026-01-15,07:01:53.000,15,11123705,-795,0,1768460512,15080.018366199998,131.4471709799982,50701.67073648 2026-01-15,07:01:54.000,15,11123765,-795,0,1768460513,15080.146356089994,131.43307271999947,50701.67073648 2026-01-15,07:01:55.000,15,11123706,-795,0,1768460514,15080.038575129998,131.39077794000332,50701.64977512 2026-01-15,07:01:56.000,15,11123643,-795,0,1768460515,15080.045311439993,131.40487620000204,50701.61483952001 2026-01-15,07:01:57.000,15,11123866,-795,0,1768460516,15080.078992989998,131.46831837000354,50701.544968320006 2026-01-15,07:01:58.000,15,11123621,-795,0,1768460517,15080.072256679989,131.3132375100031,50701.55195544 2026-01-15,07:01:59.000,15,11123629,-795,0,1768460518,15080.099201919998,131.3273357700018,50701.544968320006 2026-01-15,07:02:00.000,15,11123650,-795,0,1768460519,15080.092465609989,131.34143403000053,50701.58689104001 2026-01-15,07:02:01.000,15,11123762,-795,0,1768460520,15080.072256679989,131.24274621000222,50701.53099408 2026-01-15,07:02:02.000,15,11123746,-795,0,1768460521,15080.072256679989,131.27799185999902,50701.62182664 2026-01-15,07:02:03.000,15,11123778,-795,0,1768460522,15080.085729299994,131.29209011999774,50701.62182664 2026-01-15,07:02:04.000,15,11123691,-795,0,1768460523,15080.065520369993,131.29913925000437,50701.51003272 2026-01-15,07:02:05.000,15,11123713,-795,0,1768460524,15080.004893579993,131.19340229999943,50701.524006960004 2026-01-15,07:02:06.000,15,11123740,-795,0,1768460525,15080.031838819988,131.23569708000286,50701.48208424 2026-01-15,07:02:07.000,15,11123682,-795,0,1768460526,15080.072256679989,131.20750055999815,50701.45413576 2026-01-15,07:02:08.000,15,11123759,-795,0,1768460527,15080.132883469989,131.32028664000245,50701.55195544 2026-01-15,07:02:09.000,15,11123672,-715,0,1768460528,15079.977948339998,131.22159882000415,50701.39823880001 2026-01-15,07:02:10.000,15,11123659,-795,0,1768460529,15080.065520369993,131.20750055999815,50701.41221304 2026-01-15,07:02:11.000,15,11123774,-795,0,1768460530,15079.984684649993,131.3273357700018,50701.39823880001 2026-01-15,07:02:12.000,15,11123657,-795,0,1768460531,15079.991420959988,131.24274621000222,50701.31439336 2026-01-15,07:02:13.000,15,11123651,-795,0,1768460532,15079.977948339998,131.24274621000222,50701.55894256 2026-01-15,07:02:14.000,15,11123699,-795,0,1768460533,15079.957739409998,131.3273357700018,50701.5030456 2026-01-15,07:02:15.000,15,11123677,-795,0,1768460534,15079.957739409998,131.30618838000373,50701.55894256 2026-01-15,07:02:16.000,15,11123679,-795,0,1768460535,15079.890376310002,131.28504098999838,50701.55894256 2026-01-15,07:02:17.000,15,11123684,-795,0,1768460536,15079.903848929993,131.25684447000094,50701.39823880001 2026-01-15,07:02:18.000,15,11123644,-795,0,1768460537,15079.816276899997,131.46831837000354,50701.41221304 2026-01-15,07:02:19.000,15,11123529,-795,0,1768460538,15079.843222139993,131.45422011000483,50701.39125168 2026-01-15,07:02:20.000,15,11123650,-795,0,1768460539,15079.789331660002,131.50356402000034,50701.34234184 2026-01-15,07:02:21.000,15,11123644,-795,0,1768460540,15079.796067969997,131.50356402000034,50701.23753504 2026-01-15,07:02:22.000,15,11123626,-795,0,1768460541,15079.789331660002,131.55290793000313,50701.321380479996 2026-01-15,07:02:23.000,15,11123686,-795,0,1768460542,15079.769122730002,131.49651489000098,50701.32836760001 2026-01-15,07:02:24.000,15,11123722,-795,0,1768460543,15079.782595349992,131.63044836000336,50701.28644488 2026-01-15,07:02:25.000,15,11123631,-795,0,1768460544,15079.742177489992,131.70093966000422,50701.38426456 2026-01-15,07:02:26.000,15,11123759,-795,0,1768460545,15079.769122730002,131.72913618000166,50701.27247064 2026-01-15,07:02:27.000,15,11123837,-795,0,1768460546,15079.849958450002,131.70093966000422,50701.34932896001 2026-01-15,07:02:28.000,15,11123637,-795,0,1768460547,15079.876903689998,131.79962748000253,50701.307406240005 2026-01-15,07:02:29.000,15,11123639,-795,0,1768460548,15079.883639999993,131.8701187800034,50701.30041912001 2026-01-15,07:02:30.000,15,11123657,-795,0,1768460549,15079.944266789993,131.8701187800034,50701.31439336 2026-01-15,07:02:31.000,15,11123689,-795,0,1768460550,15079.937530479998,131.96175747000234,50701.37029032001 2026-01-15,07:02:32.000,15,11123651,-795,0,1768460551,15079.924057859993,131.95470834000298,50701.34932896001 2026-01-15,07:02:33.000,15,11123694,-795,0,1768460552,15079.984684649993,131.98995398999978,50701.51003272 2026-01-15,07:02:34.000,15,11123573,-795,0,1768460553,15079.944266789993,131.98290486000042,50701.39823880001 2026-01-15,07:02:35.000,15,11123771,-795,0,1768460554,15079.937530479998,131.99700311999914,50701.45413576 2026-01-15,07:02:36.000,15,11123706,-755,0,1768460555,15079.984684649993,132.01110137999785,50701.40522592 2026-01-15,07:02:37.000,15,11123806,-795,0,1768460556,15080.011629889988,131.99700311999914,50701.377277440006 2026-01-15,07:02:38.000,15,11123651,-795,0,1768460557,15079.944266789993,132.04634703000193,50701.39125168 2026-01-15,07:02:39.000,15,11123713,-795,0,1768460558,15080.085729299994,132.02519964000385,50701.41221304 2026-01-15,07:02:40.000,15,11123649,-795,0,1768460559,15080.031838819988,132.03929790000257,50701.39125168 2026-01-15,07:02:41.000,15,11123669,-795,0,1768460560,15080.011629889988,132.08159267999872,50701.426187280005 2026-01-15,07:02:42.000,15,11123660,-795,0,1768460561,15079.964475719993,132.01110137999785,50701.377277440006 2026-01-15,07:02:43.000,15,11123703,-795,0,1768460562,15080.045311439993,132.0040522499985,50701.34234184 2026-01-15,07:02:44.000,15,11123738,-795,0,1768460563,15079.977948339998,131.94061008000426,50701.38426456 2026-01-15,07:02:45.000,15,11123755,-795,0,1768460564,15079.977948339998,131.98290486000042,50701.51003272 2026-01-15,07:02:46.000,15,11123609,-795,0,1768460565,15080.025102509993,131.9688066000017,50701.38426456 2026-01-15,07:02:47.000,15,11123613,-795,0,1768460566,15079.991420959988,131.98995398999978,50701.307406240005 2026-01-15,07:02:48.000,15,11123657,-795,0,1768460567,15080.038575129998,131.98290486000042,50701.307406240005 2026-01-15,07:02:49.000,15,11123760,-635,0,1768460568,15079.984684649993,131.95470834000298,50701.33535472 2026-01-15,07:02:50.000,15,11123735,-795,0,1768460569,15080.011629889988,131.91241355999955,50701.34234184 2026-01-15,07:02:51.000,15,11123741,-795,0,1768460570,15080.065520369993,131.8842170400021,50701.25150928001 2026-01-15,07:02:52.000,15,11123607,-795,0,1768460571,15080.078992989998,131.84192225999868,50701.31439336 2026-01-15,07:02:53.000,15,11123836,-795,0,1768460572,15079.984684649993,131.77848009000445,50701.258496400005 2026-01-15,07:02:54.000,15,11123701,-795,0,1768460573,15080.038575129998,131.7573326999991,50701.31439336 2026-01-15,07:02:55.000,15,11123883,-795,0,1768460574,15079.984684649993,131.63749749000272,50701.41221304 2026-01-15,07:02:56.000,15,11123651,-795,0,1768460575,15079.957739409998,131.71503792000294,50701.33535472 2026-01-15,07:02:57.000,15,11123774,-795,0,1768460576,15079.977948339998,131.65159575000143,50701.258496400005 2026-01-15,07:02:58.000,15,11123645,-795,0,1768460577,15079.971212029988,131.69389053000486,50701.19561232 2026-01-15,07:02:59.000,15,11123672,-795,0,1768460578,15079.998157269998,131.54585880000377,50701.31439336 2026-01-15,07:03:00.000,15,11123697,-795,0,1768460579,15080.038575129998,131.609300969998,50701.2235608 2026-01-15,07:03:01.000,15,11123694,-795,0,1768460580,15080.038575129998,131.60225183999864,50701.23753504 2026-01-15,07:03:02.000,15,11123780,-795,0,1768460581,15080.058784059998,131.5106131499997,50701.28644488 2026-01-15,07:03:03.000,15,11123709,-795,0,1768460582,15080.052047749989,131.41897446000075,50701.31439336 2026-01-15,07:03:04.000,15,11123590,-795,0,1768460583,15080.018366199998,131.35553228999925,50701.209586560006 2026-01-15,07:03:05.000,15,11123730,-795,0,1768460584,15080.031838819988,131.4260235900001,50701.2235608 2026-01-15,07:03:06.000,15,11123749,-795,0,1768460585,15080.099201919998,131.35553228999925,50701.23054792001 2026-01-15,07:03:07.000,15,11123631,-795,0,1768460586,15080.200246569999,131.2638936000003,50701.27247064 2026-01-15,07:03:08.000,15,11123816,-795,0,1768460587,15080.099201919998,131.27094272999966,50701.31439336 2026-01-15,07:03:09.000,15,11123628,-795,0,1768460588,15080.200246569999,131.23569708000286,50701.26548352 2026-01-15,07:03:10.000,15,11123643,-795,0,1768460589,15080.112674539989,131.2145496900048,50701.19561232 2026-01-15,07:03:11.000,15,11123584,-755,0,1768460590,15080.105938229994,131.1158618699992,50701.307406240005 2026-01-15,07:03:12.000,15,11123577,-795,0,1768460591,15080.072256679989,131.03127230999962,50701.23054792001 2026-01-15,07:03:13.000,15,11123617,-795,0,1768460592,15080.078992989998,131.0171740500009,50701.37029032001 2026-01-15,07:03:14.000,15,11123685,-795,0,1768460593,15079.998157269998,130.93963362000068,50701.19561232 2026-01-15,07:03:15.000,15,11123660,-795,0,1768460594,15080.045311439993,130.93963362000068,50701.30041912001 2026-01-15,07:03:16.000,15,11123739,-795,0,1768460595,15080.065520369993,130.84799493000173,50701.34234184 2026-01-15,07:03:17.000,15,11123788,-795,0,1768460596,15080.025102509993,130.79160188999958,50701.16766384 2026-01-15,07:03:18.000,15,11123671,-795,0,1768460597,15080.025102509993,130.72815971999808,50701.30041912001 2026-01-15,07:03:19.000,15,11123716,-795,0,1768460598,15079.843222139993,130.7563562400028,50701.20259944001 2026-01-15,07:03:20.000,15,11123735,-795,0,1768460599,15079.876903689998,130.65061928999785,50701.3633032 2026-01-15,07:03:21.000,15,11123768,-795,0,1768460600,15079.856694759997,130.69291407000128,50701.30041912001 2026-01-15,07:03:22.000,15,11123656,-795,0,1768460601,15079.823013209992,130.65766842000448,50701.27247064 2026-01-15,07:03:23.000,15,11123676,-795,0,1768460602,15079.802804279992,130.5730788600049,50701.37029032001 2026-01-15,07:03:24.000,15,11123653,-795,0,1768460603,15079.708495940002,130.51668582000275,50701.34932896001 2026-01-15,07:03:25.000,15,11123619,-795,0,1768460604,15079.708495940002,130.5730788600049,50701.258496400005 2026-01-15,07:03:26.000,15,11123746,-795,0,1768460605,15079.674814389997,130.55193146999954,50701.30041912001 2026-01-15,07:03:27.000,15,11123750,-795,0,1768460606,15079.600714979992,130.47439103999932,50701.307406240005 2026-01-15,07:03:28.000,15,11123751,-795,0,1768460607,15079.600714979992,130.56602972999826,50701.33535472 2026-01-15,07:03:29.000,15,11123783,-795,0,1768460608,15079.580506049992,130.66471755000384,50701.426187280005 2026-01-15,07:03:30.000,15,11123738,-795,0,1768460609,15079.600714979992,130.48144016999868,50701.321380479996 2026-01-15,07:03:31.000,15,11123802,-795,0,1768460610,15079.573769739996,130.46734190999996,50701.32836760001 2026-01-15,07:03:32.000,15,11123644,-795,0,1768460611,15079.560297119991,130.4602927800006,50701.307406240005 2026-01-15,07:03:33.000,15,11123774,-795,0,1768460612,15079.634396529997,130.4109488699978,50701.34234184 2026-01-15,07:03:34.000,15,11123723,-795,0,1768460613,15079.519879259991,130.4109488699978,50701.3633032 2026-01-15,07:03:35.000,15,11123692,-795,0,1768460614,15079.546824500001,130.36865409000166,50701.307406240005 2026-01-15,07:03:36.000,15,11123681,-795,0,1768460615,15079.546824500001,130.36865409000166,50701.356316080004 2026-01-15,07:03:37.000,15,11123678,-795,0,1768460616,15079.506406640001,130.38980147999973,50701.33535472 2026-01-15,07:03:38.000,15,11123766,-795,0,1768460617,15079.46598878,130.32635930999822,50701.41920016001 2026-01-15,07:03:39.000,15,11123671,-795,0,1768460618,15079.452516159996,130.41799800000445,50701.4331744 2026-01-15,07:03:40.000,15,11123612,-795,0,1768460619,15079.432307229996,130.40389973999845,50701.321380479996 2026-01-15,07:03:41.000,15,11123692,-795,0,1768460620,15079.40536199,130.3616049600023,50701.23753504 2026-01-15,07:03:42.000,15,11123642,-795,0,1768460621,15079.41883460999,130.38980147999973,50701.26548352 2026-01-15,07:03:43.000,15,11123824,-795,0,1768460622,15079.391889369996,130.43914539000252,50701.23753504 2026-01-15,07:03:44.000,15,11123638,-795,0,1768460623,15079.371680439996,130.48144016999868,50701.307406240005 2026-01-15,07:03:45.000,15,11123680,-795,0,1768460624,15079.35820781999,130.38980147999973,50701.321380479996 2026-01-15,07:03:46.000,15,11123700,-795,0,1768460625,15079.331262579995,130.46734190999996,50701.188625200004 2026-01-15,07:03:47.000,15,11123632,-795,0,1768460626,15079.37841674999,130.43209626000316,50701.14670248 2026-01-15,07:03:48.000,15,11123711,-795,0,1768460627,15079.391889369996,130.4109488699978,50701.153689599996 2026-01-15,07:03:49.000,15,11123715,-795,0,1768460628,15079.351471509995,130.3616049600023,50701.293432 2026-01-15,07:03:50.000,15,11123718,-795,0,1768460629,15079.3447352,130.38980147999973,50701.23753504 2026-01-15,07:03:51.000,15,11123769,-795,0,1768460630,15079.40536199,130.43209626000316,50701.24452216 2026-01-15,07:03:52.000,15,11123723,-795,0,1768460631,15079.371680439996,130.4109488699978,50701.188625200004 2026-01-15,07:03:53.000,15,11123889,-795,0,1768460632,15079.38515306,130.45324365000124,50701.25150928001 2026-01-15,07:03:54.000,15,11123737,-795,0,1768460633,15079.38515306,130.46734190999996,50701.27945776001 2026-01-15,07:03:55.000,15,11123658,-795,0,1768460634,15079.412098299996,130.3616049600023,50701.307406240005 2026-01-15,07:03:56.000,15,11123736,-795,0,1768460635,15079.439043539991,130.4250471300038,50701.27945776001 2026-01-15,07:03:57.000,15,11123674,-795,0,1768460636,15079.36494413,130.43914539000252,50701.28644488 2026-01-15,07:03:58.000,15,11123765,-795,0,1768460637,15079.39862567999,130.37570322000101,50701.20259944001 2026-01-15,07:03:59.000,15,11123593,-795,0,1768460638,15079.48619771,130.47439103999932,50701.2235608 2026-01-15,07:04:00.000,15,11123809,-795,0,1768460639,15079.46598878,130.3968506099991,50701.24452216 2026-01-15,07:04:01.000,15,11123771,-795,0,1768460640,15079.472725089996,130.55193146999954,50701.21657368 2026-01-15,07:04:02.000,15,11123650,-795,0,1768460641,15079.452516159996,130.48144016999868,50701.25150928001 2026-01-15,07:04:03.000,15,11123687,-795,0,1768460642,15079.479461399991,130.56602972999826,50701.23753504 2026-01-15,07:04:04.000,15,11123726,-795,0,1768460643,15079.540088189991,130.48848929999804,50701.26548352 2026-01-15,07:04:05.000,15,11123706,-795,0,1768460644,15079.587242360001,130.5237349500021,50701.19561232 2026-01-15,07:04:06.000,15,11123688,-795,0,1768460645,15079.567033430001,130.5237349500021,50701.24452216 2026-01-15,07:04:07.000,15,11123685,-795,0,1768460646,15079.546824500001,130.66471755000384,50701.28644488 2026-01-15,07:04:08.000,15,11123540,-795,0,1768460647,15079.614187599997,130.60127538000233,50701.23753504 2026-01-15,07:04:09.000,15,11123614,-795,0,1768460648,15079.681550699992,130.74930711000343,50701.139715360005 2026-01-15,07:04:10.000,15,11123666,-795,0,1768460649,15079.715232249997,130.69291407000128,50701.16766384 2026-01-15,07:04:11.000,15,11123781,-795,0,1768460650,15079.762386419992,130.81274927999766,50701.31439336 2026-01-15,07:04:12.000,15,11123659,-795,0,1768460651,15079.782595349992,130.72111058999872,50701.33535472 2026-01-15,07:04:13.000,15,11123752,-795,0,1768460652,15079.856694759997,130.7704545000015,50701.307406240005 2026-01-15,07:04:14.000,15,11123628,-795,0,1768460653,15079.951003099988,130.79865101999894,50701.24452216 2026-01-15,07:04:15.000,15,11123720,-795,0,1768460654,15079.930794169988,130.8057001499983,50701.27247064 2026-01-15,07:04:16.000,15,11123790,-795,0,1768460655,15080.011629889988,130.7563562400028,50701.31439336 2026-01-15,07:04:17.000,15,11123855,-795,0,1768460656,15080.072256679989,130.82684754000366,50701.20259944001 2026-01-15,07:04:18.000,15,11123649,-795,0,1768460657,15080.038575129998,130.93963362000068,50701.18163808001 2026-01-15,07:04:19.000,15,11123741,-795,0,1768460658,15080.092465609989,130.8902897099979,50701.23753504 2026-01-15,07:04:20.000,15,11123660,-795,0,1768460659,15080.180037639999,130.94668275000004,50701.293432 2026-01-15,07:04:21.000,15,11123622,-795,0,1768460660,15080.28108229,130.92553536000196,50701.23753504 2026-01-15,07:04:22.000,15,11123763,-795,0,1768460661,15080.33497276999,130.91143710000324,50701.25150928001 2026-01-15,07:04:23.000,15,11123694,-795,0,1768460662,15080.39559955999,130.9537318799994,50701.24452216 2026-01-15,07:04:24.000,15,11123736,-795,0,1768460663,15080.33497276999,130.9184862300026,50701.139715360005 2026-01-15,07:04:25.000,15,11123601,-795,0,1768460664,15080.43601741999,131.0171740500009,50701.16766384 2026-01-15,07:04:26.000,15,11123744,-795,0,1768460665,15080.45622634999,130.97487927000475,50701.188625200004 2026-01-15,07:04:27.000,15,11123657,-795,0,1768460666,15080.58421624,131.09471448000113,50701.17465096 2026-01-15,07:04:28.000,15,11123722,-795,0,1768460667,15080.61789778999,131.02422318000026,50701.258496400005 2026-01-15,07:04:29.000,15,11123764,-795,0,1768460668,15080.718942439991,130.93963362000068,50701.258496400005 2026-01-15,07:04:30.000,15,11123606,-795,0,1768460669,15080.745887680001,130.91143710000324,50701.2235608 2026-01-15,07:04:31.000,15,11123699,-755,0,1768460670,15080.846932330001,130.9819284000041,50701.30041912001 2026-01-15,07:04:32.000,15,11123797,-795,0,1768460671,15080.894086499997,131.03127230999962,50701.356316080004 2026-01-15,07:04:33.000,15,11123720,-795,0,1768460672,15080.954713289997,131.0524196999977,50701.34234184 2026-01-15,07:04:34.000,15,11123732,-795,0,1768460673,15081.001867459992,130.92553536000196,50701.32836760001 2026-01-15,07:04:35.000,15,11123711,-795,0,1768460674,15081.015340079997,130.89733884000452,50701.293432 2026-01-15,07:04:36.000,15,11123663,-795,0,1768460675,15081.022076389992,130.88324057999853,50701.258496400005 2026-01-15,07:04:37.000,15,11123790,-795,0,1768460676,15081.082703179993,130.77750363000087,50701.33535472 2026-01-15,07:04:38.000,15,11123776,-795,0,1768460677,15081.156802589998,130.92553536000196,50701.32836760001 2026-01-15,07:04:39.000,15,11123801,-795,0,1768460678,15081.170275209988,130.9819284000041,50701.34234184 2026-01-15,07:04:40.000,15,11123695,-795,0,1768460679,15081.170275209988,130.88324057999853,50701.31439336 2026-01-15,07:04:41.000,15,11123792,-795,0,1768460680,15081.203956759993,130.9184862300026,50701.28644488 2026-01-15,07:04:42.000,15,11123702,-795,0,1768460681,15081.338682959999,130.833896670003,50701.12574112 2026-01-15,07:04:43.000,15,11123671,-795,0,1768460682,15081.210693069988,130.79865101999894,50701.209586560006 2026-01-15,07:04:44.000,15,11123647,-795,0,1768460683,15081.271319859989,130.84094580000237,50701.21657368 2026-01-15,07:04:45.000,15,11123650,-795,0,1768460684,15081.278056169998,130.68586494000192,50701.2235608 2026-01-15,07:04:46.000,15,11123970,-795,0,1768460685,15081.385837129994,130.7352088500047,50701.27247064 2026-01-15,07:04:47.000,15,11123758,-795,0,1768460686,15081.45320022999,130.78455276000022,50701.31439336 2026-01-15,07:04:48.000,15,11123653,-795,0,1768460687,15081.426254989994,130.74225798000407,50701.2235608 2026-01-15,07:04:49.000,15,11123689,-795,0,1768460688,15081.47340915999,130.74225798000407,50701.26548352 2026-01-15,07:04:50.000,15,11123789,-795,0,1768460689,15081.56098119,130.7563562400028,50701.23054792001 2026-01-15,07:04:51.000,15,11123753,-795,0,1768460690,15081.52056333,130.76340537000215,50701.08381840001 2026-01-15,07:04:52.000,15,11123666,-795,0,1768460691,15081.51382701999,130.79160188999958,50701.12574112 2026-01-15,07:04:53.000,15,11123849,-795,0,1768460692,15081.608135359995,130.79160188999958,50701.18163808001 2026-01-15,07:04:54.000,15,11123740,-795,0,1768460693,15081.58119012,130.78455276000022,50701.188625200004 2026-01-15,07:04:55.000,15,11123649,-795,0,1768460694,15081.62160798,130.82684754000366,50701.16067672001 2026-01-15,07:04:56.000,15,11123749,-795,0,1768460695,15081.72265263,130.69996320000064,50701.258496400005 2026-01-15,07:04:57.000,15,11123783,-795,0,1768460696,15081.668762149995,130.82684754000366,50701.21657368 2026-01-15,07:04:58.000,15,11123678,-795,0,1768460697,15081.62160798,130.69291407000128,50701.16766384 2026-01-15,07:04:59.000,15,11123784,-795,0,1768460698,15081.648553219995,130.72111058999872,50701.23054792001 2026-01-15,07:05:00.000,15,11123805,-795,0,1768460699,15081.63508059999,130.70701233,50701.20259944001 2026-01-15,07:05:01.000,15,11123839,-795,0,1768460700,15081.608135359995,130.74225798000407,50701.2235608 2026-01-15,07:05:02.000,15,11123679,-795,0,1768460701,15081.608135359995,130.76340537000215,50701.28644488 2026-01-15,07:05:03.000,15,11123816,-795,0,1768460702,15081.62160798,130.71406145999936,50701.26548352 2026-01-15,07:05:04.000,15,11123780,-795,0,1768460703,15081.56098119,130.74930711000343,50701.25150928001 2026-01-15,07:05:05.000,15,11123645,-795,0,1768460704,15081.527299639994,130.69291407000128,50701.23054792001 2026-01-15,07:05:06.000,15,11123776,-795,0,1768460705,15081.48014547,130.71406145999936,50701.293432 2026-01-15,07:05:07.000,15,11123822,-795,0,1768460706,15081.57445380999,130.79865101999894,50701.37029032001 2026-01-15,07:05:08.000,15,11123667,-795,0,1768460707,15081.52056333,130.79865101999894,50701.209586560006 2026-01-15,07:05:09.000,15,11123687,-795,0,1768460708,15081.547508569995,130.72815971999808,50701.20259944001 2026-01-15,07:05:10.000,15,11123559,-795,0,1768460709,15081.51382701999,130.72111058999872,50701.34932896001 2026-01-15,07:05:11.000,15,11123694,-795,0,1768460710,15081.446463919994,130.7704545000015,50701.48208424 2026-01-15,07:05:12.000,15,11123794,-795,0,1768460711,15081.365628199994,130.69996320000064,50701.3633032 2026-01-15,07:05:13.000,15,11123606,-795,0,1768460712,15081.399309749999,130.7352088500047,50701.23054792001 2026-01-15,07:05:14.000,15,11123774,-795,0,1768460713,15081.331946649989,130.69996320000064,50701.3633032 2026-01-15,07:05:15.000,15,11123714,-715,0,1768460714,15081.143329969993,130.82684754000366,50701.46112288 2026-01-15,07:05:16.000,15,11123740,-795,0,1768460715,15081.170275209988,130.74930711000343,50701.46112288 2026-01-15,07:05:17.000,15,11123658,-755,0,1768460716,15081.109648420002,130.77750363000087,50701.41221304 2026-01-15,07:05:18.000,15,11123634,-795,0,1768460717,15081.075966869998,130.88324057999853,50701.4331744 2026-01-15,07:05:19.000,15,11123688,-795,0,1768460718,15081.001867459992,130.8550440600011,50701.48208424 2026-01-15,07:05:20.000,15,11123590,-795,0,1768460719,15080.954713289997,130.9184862300026,50701.48208424 2026-01-15,07:05:21.000,15,11123737,-795,0,1768460720,15080.981658529992,130.91143710000324,50701.475097120005 2026-01-15,07:05:22.000,15,11123796,-795,0,1768460721,15080.887350190002,131.04537056999834,50701.28644488 2026-01-15,07:05:23.000,15,11123783,-795,0,1768460722,15080.853668639997,131.10881273999985,50701.475097120005 2026-01-15,07:05:24.000,15,11123810,-795,0,1768460723,15080.712206129996,131.10881273999985,50701.46811000001 2026-01-15,07:05:25.000,15,11123734,-795,0,1768460724,15080.759360299991,131.2004514299988,50701.53099408 2026-01-15,07:05:26.000,15,11123843,-795,0,1768460725,15080.651579339996,131.29913925000437,50701.53099408 2026-01-15,07:05:27.000,15,11123764,-795,0,1768460726,15080.732415059996,131.3766796800046,50701.51701984001 2026-01-15,07:05:28.000,15,11123697,-795,0,1768460727,15080.678524579991,131.51766227999906,50701.5729168 2026-01-15,07:05:29.000,15,11123689,-795,0,1768460728,15080.631370409996,131.53176053999778,50701.51003272 2026-01-15,07:05:30.000,15,11123768,-795,0,1768460729,15080.712206129996,131.71503792000294,50701.5030456 2026-01-15,07:05:31.000,15,11123904,-795,0,1768460730,15080.691997199996,131.8066766100019,50701.62881376 2026-01-15,07:05:32.000,15,11123660,-795,0,1768460731,15080.57747992999,131.77143095999782,50701.46811000001 2026-01-15,07:05:33.000,15,11123787,-795,0,1768460732,15080.631370409996,131.94061008000426,50701.55894256 2026-01-15,07:05:34.000,15,11123627,-795,0,1768460733,15080.712206129996,131.98290486000042,50701.64977512 2026-01-15,07:05:35.000,15,11123631,-795,0,1768460734,15080.759360299991,132.06044529000064,50701.57990392 2026-01-15,07:05:36.000,15,11123737,-795,0,1768460735,15080.793041849996,132.06749442,50701.53099408 2026-01-15,07:05:37.000,15,11123655,-795,0,1768460736,15080.766096610001,132.22962440999981,50701.56592968001 2026-01-15,07:05:38.000,15,11123593,-795,0,1768460737,15080.873877569997,132.32126309999876,50701.56592968001 2026-01-15,07:05:39.000,15,11123757,-795,0,1768460738,15080.927768050002,132.32126309999876,50701.51003272 2026-01-15,07:05:40.000,15,11123661,-795,0,1768460739,15080.921031739992,132.29306658000132,50701.51701984001 2026-01-15,07:05:41.000,15,11123795,-795,0,1768460740,15080.981658529992,132.41995092000434,50701.44714864001 2026-01-15,07:05:42.000,15,11123590,-795,0,1768460741,15081.001867459992,132.4763439599992,50701.544968320006 2026-01-15,07:05:43.000,15,11123759,-795,0,1768460742,15081.075966869998,132.525687870002,50701.475097120005 2026-01-15,07:05:44.000,15,11123730,-795,0,1768460743,15081.082703179993,132.56798264999816,50701.489071359996 2026-01-15,07:05:45.000,15,11123780,-795,0,1768460744,15081.123121039993,132.56798264999816,50701.53099408 2026-01-15,07:05:46.000,15,11123692,-795,0,1768460745,15081.210693069988,132.58208091000415,50701.60086528 2026-01-15,07:05:47.000,15,11123590,-795,0,1768460746,15081.230901999988,132.7089652499999,50701.46112288 2026-01-15,07:05:48.000,15,11123733,-795,0,1768460747,15081.251110929988,132.80060393999884,50701.593878160005 2026-01-15,07:05:49.000,15,11123746,-795,0,1768460748,15081.325210339994,132.79355480999948,50701.58689104001 2026-01-15,07:05:50.000,15,11123785,-795,0,1768460749,15081.298265099998,132.75830916000268,50701.58689104001 2026-01-15,07:05:51.000,15,11123720,-795,0,1768460750,15081.358891889999,132.80060393999884,50701.489071359996 2026-01-15,07:05:52.000,15,11123727,-795,0,1768460751,15081.352155579989,132.78650568000012,50701.48208424 2026-01-15,07:05:53.000,15,11123756,-795,0,1768460752,15081.49361808999,132.86404611000034,50701.46112288 2026-01-15,07:05:54.000,15,11123704,-795,0,1768460753,15081.587926429995,132.91339002000313,50701.5729168 2026-01-15,07:05:55.000,15,11123617,-795,0,1768460754,15081.58119012,132.8710952399997,50701.46112288 2026-01-15,07:05:56.000,15,11123808,-755,0,1768460755,15081.74286156,132.9345374100012,50701.489071359996 2026-01-15,07:05:57.000,15,11123661,-795,0,1768460756,15081.769806799995,132.89224262999778,50701.5030456 2026-01-15,07:05:58.000,15,11123777,-795,0,1768460757,15081.81696096999,132.90634089000378,50701.41920016001 2026-01-15,07:05:59.000,15,11123759,-795,0,1768460758,15081.92474193,132.983881320004,50701.45413576 2026-01-15,07:06:00.000,15,11123742,-795,0,1768460759,15081.931478239996,132.969783059998,50701.31439336 2026-01-15,07:06:01.000,15,11123729,-755,0,1768460760,15081.978632409991,132.9204391500025,50701.46112288 2026-01-15,07:06:02.000,15,11123651,-795,0,1768460761,15082.019050269992,132.88519349999842,50701.41221304 2026-01-15,07:06:03.000,15,11123691,-795,0,1768460762,15082.113358609997,132.82880046000355,50701.3633032 2026-01-15,07:06:04.000,15,11123766,-795,0,1768460763,15082.153776469997,132.8217513300042,50701.37029032001 2026-01-15,07:06:05.000,15,11123840,-795,0,1768460764,15082.214403259997,132.8217513300042,50701.49605848001 2026-01-15,07:06:06.000,15,11123431,-795,0,1768460765,15082.254821119997,132.92748828000185,50701.49605848001 2026-01-15,07:06:07.000,15,11123590,-795,0,1768460766,15082.308711600002,132.79355480999948,50701.426187280005 2026-01-15,07:06:08.000,15,11123707,-795,0,1768460767,15082.355865769998,132.68781786000181,50701.46811000001 2026-01-15,07:06:09.000,15,11123616,-795,0,1768460768,15082.403019939993,132.74421090000396,50701.51701984001 2026-01-15,07:06:10.000,15,11123707,-795,0,1768460769,15082.429965179988,132.7371617700046,50701.37029032001 2026-01-15,07:06:11.000,15,11123835,-795,0,1768460770,15082.315447909998,132.74421090000396,50701.31439336 2026-01-15,07:06:12.000,15,11123797,-795,0,1768460771,15082.382811009993,132.7230635099986,50701.33535472 2026-01-15,07:06:13.000,15,11123601,-795,0,1768460772,15082.376074699998,132.78650568000012,50701.41920016001 2026-01-15,07:06:14.000,15,11123795,-795,0,1768460773,15082.342393149993,132.76535829000204,50701.41221304 2026-01-15,07:06:15.000,15,11123742,-795,0,1768460774,15082.369338389988,132.75830916000268,50701.44714864001 2026-01-15,07:06:16.000,15,11123822,-795,0,1768460775,15082.403019939993,132.90634089000378,50701.34932896001 2026-01-15,07:06:17.000,15,11123709,-795,0,1768460776,15082.409756249988,132.84289872000227,50701.4331744 2026-01-15,07:06:18.000,15,11123730,-795,0,1768460777,15082.443437799993,132.89224262999778,50701.39125168 2026-01-15,07:06:19.000,15,11123827,-795,0,1768460778,15082.376074699998,133.0191269700008,50701.51003272 2026-01-15,07:06:20.000,15,11123707,-795,0,1768460779,15082.450174109988,133.07552001000295,50701.39125168 2026-01-15,07:06:21.000,15,11123649,-795,0,1768460780,15082.389547319988,133.04732348999823,50701.46811000001 2026-01-15,07:06:22.000,15,11123654,-795,0,1768460781,15082.578163999999,133.05437262000487,50701.37029032001 2026-01-15,07:06:23.000,15,11123765,-795,0,1768460782,15082.551218759989,133.04732348999823,50701.55195544 2026-01-15,07:06:24.000,15,11123611,-795,0,1768460783,15082.685944959994,133.13896218000446,50701.44016152 2026-01-15,07:06:25.000,15,11123590,-795,0,1768460784,15082.746571749994,133.20945347999805,50701.39125168 2026-01-15,07:06:26.000,15,11123784,-795,0,1768460785,15082.79372591999,133.22355174000404,50701.45413576 2026-01-15,07:06:27.000,15,11123789,-795,0,1768460786,15082.83414377999,133.23765000000276,50701.489071359996 2026-01-15,07:06:28.000,15,11123809,-795,0,1768460787,15082.93518842999,133.1671587000019,50701.642788000005 2026-01-15,07:06:29.000,15,11123721,-795,0,1768460788,15082.95539735999,133.21650261000468,50701.426187280005 2026-01-15,07:06:30.000,15,11123688,-795,0,1768460789,15083.03623307999,133.23765000000276,50701.524006960004 2026-01-15,07:06:31.000,15,11123739,-795,0,1768460790,15083.00255153,133.12486391999846,50701.5030456 2026-01-15,07:06:32.000,15,11123642,-795,0,1768460791,15082.9823426,133.09666740000102,50701.61483952001 2026-01-15,07:06:33.000,15,11123775,-795,0,1768460792,15082.928452119995,133.02617610000016,50701.51003272 2026-01-15,07:06:34.000,15,11123607,-795,0,1768460793,15082.827407469995,133.0684708800036,50701.45413576 2026-01-15,07:06:35.000,15,11123667,-795,0,1768460794,15082.847616399995,132.94863566999993,50701.49605848001 2026-01-15,07:06:36.000,15,11123760,-795,0,1768460795,15082.73983544,132.9556847999993,50701.593878160005 2026-01-15,07:06:37.000,15,11123708,-795,0,1768460796,15082.69268126999,133.01207784000144,50701.51701984001 2026-01-15,07:06:38.000,15,11123786,-795,0,1768460797,15082.598372929999,132.983881320004,50701.475097120005 2026-01-15,07:06:39.000,15,11123677,-795,0,1768460798,15082.551218759989,132.8710952399997,50701.544968320006 2026-01-15,07:06:40.000,15,11123735,-795,0,1768460799,15082.477119349998,132.92748828000185,50701.57990392 2026-01-15,07:06:41.000,15,11123670,-795,0,1768460800,15082.504064589994,132.88519349999842,50701.6078524 2026-01-15,07:06:42.000,15,11123634,-795,0,1768460801,15082.497328279998,132.78650568000012,50701.60086528 2026-01-15,07:06:43.000,15,11123622,-795,0,1768460802,15082.477119349998,132.73011263999797,50701.57990392 2026-01-15,07:06:44.000,15,11123603,-795,0,1768460803,15082.470383039989,132.55388438999944,50701.544968320006 2026-01-15,07:06:45.000,15,11123721,-795,0,1768460804,15082.470383039989,132.50454048000393,50701.49605848001 2026-01-15,07:06:46.000,15,11123768,-795,0,1768460805,15082.443437799993,132.37060701000155,50701.321380479996 2026-01-15,07:06:47.000,15,11123750,-795,0,1768460806,15082.497328279998,132.22962440999981,50701.49605848001 2026-01-15,07:06:48.000,15,11123516,-795,0,1768460807,15082.504064589994,132.14503485000023,50701.46811000001 2026-01-15,07:06:49.000,15,11123634,-795,0,1768460808,15082.403019939993,131.9335609500049,50701.544968320006 2026-01-15,07:06:50.000,15,11123770,-795,0,1768460809,15082.355865769998,131.8207748700006,50701.57990392 2026-01-15,07:06:51.000,15,11123649,-795,0,1768460810,15082.369338389988,131.63044836000336,50701.544968320006 2026-01-15,07:06:52.000,15,11123594,-795,0,1768460811,15082.389547319988,131.51766227999906,50701.46112288 2026-01-15,07:06:53.000,15,11123688,-795,0,1768460812,15082.342393149993,131.46831837000354,50701.524006960004 2026-01-15,07:06:54.000,15,11123658,-795,0,1768460813,15082.288502670002,131.35553228999925,50701.60086528 2026-01-15,07:06:55.000,15,11123659,-795,0,1768460814,15082.322184219993,131.3625814199986,50701.44016152 2026-01-15,07:06:56.000,15,11123630,-795,0,1768460815,15082.227875880002,131.27799185999902,50701.51003272 2026-01-15,07:06:57.000,15,11123741,-795,0,1768460816,15082.187458020002,131.12291099999857,50701.53798120001 2026-01-15,07:06:58.000,15,11123579,-795,0,1768460817,15082.066204440001,131.15110752000328,50701.60086528 2026-01-15,07:06:59.000,15,11123666,-795,0,1768460818,15082.012313959996,131.14405839000392,50701.57990392 2026-01-15,07:07:00.000,15,11123746,-795,0,1768460819,15081.958423479991,131.17930404000072,50701.70567208001 2026-01-15,07:07:01.000,15,11123678,-795,0,1768460820,15081.790015729996,131.165205780002,50701.6078524 2026-01-15,07:07:02.000,15,11123625,-795,0,1768460821,15081.72265263,131.2145496900048,50701.691697840004 2026-01-15,07:07:03.000,15,11123684,-795,0,1768460822,15081.77654310999,131.23569708000286,50701.642788000005 2026-01-15,07:07:04.000,15,11123656,-795,0,1768460823,15081.61487166999,131.24979534000158,50701.60086528 2026-01-15,07:07:05.000,15,11123725,-795,0,1768460824,15081.648553219995,131.24274621000222,50701.6777236 2026-01-15,07:07:06.000,15,11123731,-795,0,1768460825,15081.688971079995,131.3273357700018,50701.60086528 2026-01-15,07:07:07.000,15,11123623,-795,0,1768460826,15081.688971079995,131.4260235900001,50701.524006960004 2026-01-15,07:07:08.000,15,11123550,-795,0,1768460827,15081.648553219995,131.48241663000226,50701.5729168 2026-01-15,07:07:09.000,15,11123767,-795,0,1768460828,15081.729388939995,131.44012184999883,50701.524006960004 2026-01-15,07:07:10.000,15,11123777,-795,0,1768460829,15081.790015729996,131.48241663000226,50701.544968320006 2026-01-15,07:07:11.000,15,11123707,-795,0,1768460830,15081.830433589996,131.56700619000185,50701.544968320006 2026-01-15,07:07:12.000,15,11123628,-795,0,1768460831,15081.830433589996,131.56700619000185,50701.489071359996 2026-01-15,07:07:13.000,15,11123769,-795,0,1768460832,15081.810224659996,131.623399230004,50701.56592968001 2026-01-15,07:07:14.000,15,11123754,-795,0,1768460833,15081.891060379996,131.61635010000464,50701.4331744 2026-01-15,07:07:15.000,15,11123715,-795,0,1768460834,15081.857378829991,131.58815357999993,50701.56592968001 2026-01-15,07:07:16.000,15,11123777,-795,0,1768460835,15081.84390621,131.51766227999906,50701.593878160005 2026-01-15,07:07:17.000,15,11123710,-795,0,1768460836,15081.86411514,131.58815357999993,50701.55195544 2026-01-15,07:07:18.000,15,11123677,-795,0,1768460837,15081.944950860001,131.63044836000336,50701.6078524 2026-01-15,07:07:19.000,15,11123704,-795,0,1768460838,15081.918005619991,131.65159575000143,50701.57990392 2026-01-15,07:07:20.000,15,11123756,-795,0,1768460839,15081.904533,131.69389053000486,50701.5729168 2026-01-15,07:07:21.000,15,11123592,-795,0,1768460840,15081.944950860001,131.63749749000272,50701.53099408 2026-01-15,07:07:22.000,15,11123796,-795,0,1768460841,15082.005577650001,131.72913618000166,50701.489071359996 2026-01-15,07:07:23.000,15,11123646,-795,0,1768460842,15081.965159790001,131.76438182999846,50701.426187280005 2026-01-15,07:07:24.000,15,11123747,-795,0,1768460843,15081.951687169996,131.74323444000038,50701.44714864001 2026-01-15,07:07:25.000,15,11123725,-795,0,1768460844,15081.897796689991,131.79257835000317,50701.48208424 2026-01-15,07:07:26.000,15,11123698,-795,0,1768460845,15082.032522889996,131.81372574000125,50701.4331744 2026-01-15,07:07:27.000,15,11123750,-795,0,1768460846,15082.059468129992,131.83487312999932,50701.489071359996 2026-01-15,07:07:28.000,15,11123715,-795,0,1768460847,15082.093149679997,131.77143095999782,50701.44016152 2026-01-15,07:07:29.000,15,11123780,-795,0,1768460848,15082.066204440001,131.8701187800034,50701.48208424 2026-01-15,07:07:30.000,15,11123591,-795,0,1768460849,15082.147040160002,131.82782399999996,50701.377277440006 2026-01-15,07:07:31.000,15,11123727,-795,0,1768460850,15082.167249090002,131.8207748700006,50701.39823880001 2026-01-15,07:07:32.000,15,11123715,-795,0,1768460851,15082.241348499992,131.86306965000404,50701.377277440006 2026-01-15,07:07:33.000,15,11123752,-795,0,1768460852,15082.268293740002,131.79962748000253,50701.321380479996 2026-01-15,07:07:34.000,15,11123762,-795,0,1768460853,15082.349129459988,131.83487312999932,50701.377277440006 2026-01-15,07:07:35.000,15,11123732,-795,0,1768460854,15082.369338389988,131.83487312999932,50701.377277440006 2026-01-15,07:07:36.000,15,11123671,-795,0,1768460855,15082.436701489998,131.83487312999932,50701.17465096 2026-01-15,07:07:37.000,15,11123638,-795,0,1768460856,15082.564691379994,131.85602052000468,50701.26548352 2026-01-15,07:07:38.000,15,11123734,-795,0,1768460857,15082.658999719999,131.79257835000317,50701.258496400005 2026-01-15,07:07:39.000,15,11123591,-795,0,1768460858,15082.625318169994,131.84897138999804,50701.17465096 2026-01-15,07:07:40.000,15,11123719,-795,0,1768460859,15082.69941758,131.89831530000083,50701.14670248 2026-01-15,07:07:41.000,15,11123633,-795,0,1768460860,15082.679208649999,131.89831530000083,50701.26548352 2026-01-15,07:07:42.000,15,11123785,-795,0,1768460861,15082.69941758,131.9053644300002,50701.23753504 2026-01-15,07:07:43.000,15,11123713,-795,0,1768460862,15082.807198539995,131.89126617000147,50701.25150928001 2026-01-15,07:07:44.000,15,11123700,-795,0,1768460863,15082.79372591999,131.9194626899989,50701.209586560006 2026-01-15,07:07:45.000,15,11123705,-795,0,1768460864,15082.83414377999,131.9688066000017,50701.2235608 2026-01-15,07:07:46.000,15,11123703,-795,0,1768460865,15082.867825329995,132.07454354999936,50701.25150928001 2026-01-15,07:07:47.000,15,11123583,-795,0,1768460866,15082.95539735999,132.01110137999785,50701.09779264 2026-01-15,07:07:48.000,15,11123675,-795,0,1768460867,15082.97560628999,132.12388746000215,50701.31439336 2026-01-15,07:07:49.000,15,11123831,-795,0,1768460868,15083.06317832,132.10978920000343,50701.30041912001 2026-01-15,07:07:50.000,15,11123761,-795,0,1768460869,15083.04296939,132.20847702000174,50701.23054792001 2026-01-15,07:07:51.000,15,11123732,-795,0,1768460870,15083.110332489996,132.29306658000132,50701.3633032 2026-01-15,07:07:52.000,15,11123750,-795,0,1768460871,15083.157486659991,132.23667353999917,50701.27945776001 2026-01-15,07:07:53.000,15,11123724,-795,0,1768460872,15083.177695589991,132.2155261500011,50701.3633032 2026-01-15,07:07:54.000,15,11123571,-795,0,1768460873,15083.117068799991,132.20142789000238,50701.27247064 2026-01-15,07:07:55.000,15,11123562,-795,0,1768460874,15083.170959279996,132.25782093000453,50701.30041912001 2026-01-15,07:07:56.000,15,11123771,-795,0,1768460875,15083.272003929997,132.2648700600039,50701.31439336 2026-01-15,07:07:57.000,15,11123632,-795,0,1768460876,15083.285476550001,132.22962440999981,50701.33535472 2026-01-15,07:07:58.000,15,11123674,-795,0,1768460877,15083.292212859997,132.15913310999895,50701.31439336 2026-01-15,07:07:59.000,15,11123695,-795,0,1768460878,15083.278740239992,132.2507717999979,50701.34234184 2026-01-15,07:08:00.000,15,11123716,-795,0,1768460879,15083.339367029992,132.22257528000046,50701.26548352 2026-01-15,07:08:01.000,15,11123727,-795,0,1768460880,15083.272003929997,132.15913310999895,50701.34932896001 2026-01-15,07:08:02.000,15,11123702,-795,0,1768460881,15083.204640830001,132.1168383300028,50701.28644488 2026-01-15,07:08:03.000,15,11123762,-795,0,1768460882,15083.211377139996,132.07454354999936,50701.24452216 2026-01-15,07:08:04.000,15,11123755,-795,0,1768460883,15083.265267620001,132.1168383300028,50701.39823880001 2026-01-15,07:08:05.000,15,11123663,-795,0,1768460884,15083.211377139996,132.04634703000193,50701.51701984001 2026-01-15,07:08:06.000,15,11123729,-795,0,1768460885,15083.117068799991,131.95470834000298,50701.40522592 2026-01-15,07:08:07.000,15,11123653,-795,0,1768460886,15083.090123559996,131.95470834000298,50701.39823880001 2026-01-15,07:08:08.000,15,11123732,-795,0,1768460887,15083.05644200999,131.94765921000362,50701.426187280005 2026-01-15,07:08:09.000,15,11123623,-795,0,1768460888,15083.03623307999,131.91241355999955,50701.489071359996 2026-01-15,07:08:10.000,15,11123676,-795,0,1768460889,15083.04296939,131.92651181999827,50701.426187280005 2026-01-15,07:08:11.000,15,11123768,-795,0,1768460890,15082.93518842999,131.84192225999868,50701.544968320006 2026-01-15,07:08:12.000,15,11123772,-795,0,1768460891,15082.928452119995,131.8842170400021,50701.5030456 2026-01-15,07:08:13.000,15,11123745,-795,0,1768460892,15082.87456163999,131.75028356999974,50701.544968320006 2026-01-15,07:08:14.000,15,11123758,-795,0,1768460893,15082.888034259995,131.72913618000166,50701.4331744 2026-01-15,07:08:15.000,15,11123528,-795,0,1768460894,15082.86108902,131.79257835000317,50701.57990392 2026-01-15,07:08:16.000,15,11123793,-795,0,1768460895,15082.86108902,131.6727431399995,50701.524006960004 2026-01-15,07:08:17.000,15,11123871,-795,0,1768460896,15082.84088009,131.74323444000038,50701.63580088001 2026-01-15,07:08:18.000,15,11123752,-795,0,1768460897,15082.888034259995,131.58110445000057,50701.53798120001 2026-01-15,07:08:19.000,15,11123853,-795,0,1768460898,15082.87456163999,131.51766227999906,50701.51003272 2026-01-15,07:08:20.000,15,11123709,-795,0,1768460899,15082.85435270999,131.4753675000029,50701.426187280005 2026-01-15,07:08:21.000,15,11123715,-795,0,1768460900,15082.90150688,131.48241663000226,50701.46112288 2026-01-15,07:08:22.000,15,11123695,-795,0,1768460901,15082.928452119995,131.29913925000437,50701.524006960004 2026-01-15,07:08:23.000,15,11123787,-755,0,1768460902,15083.029496769996,131.27094272999966,50701.51003272 2026-01-15,07:08:24.000,15,11123595,-795,0,1768460903,15082.95539735999,131.3484831599999,50701.53099408 2026-01-15,07:08:25.000,15,11123712,-795,0,1768460904,15083.00255153,131.2638936000003,50701.524006960004 2026-01-15,07:08:26.000,15,11123705,-795,0,1768460905,15082.99581521999,131.0806162200024,50701.56592968001 2026-01-15,07:08:27.000,15,11123660,-795,0,1768460906,15082.97560628999,131.18635317000007,50701.55894256 2026-01-15,07:08:28.000,15,11123728,-795,0,1768460907,15083.049705699996,131.03127230999962,50701.6777236 2026-01-15,07:08:29.000,15,11123577,-795,0,1768460908,15082.968869979995,131.1158618699992,50701.60086528 2026-01-15,07:08:30.000,15,11123701,-795,0,1768460909,15083.009287839996,131.07356709000305,50701.593878160005 2026-01-15,07:08:31.000,15,11123714,-795,0,1768460910,15082.96213367,131.05946883000433,50701.56592968001 2026-01-15,07:08:32.000,15,11123729,-795,0,1768460911,15083.076650939991,131.03832143999898,50701.60086528 2026-01-15,07:08:33.000,15,11123669,-795,0,1768460912,15083.01602414999,131.08766535000177,50701.544968320006 2026-01-15,07:08:34.000,15,11123688,-795,0,1768460913,15082.989078909995,131.03832143999898,50701.62182664 2026-01-15,07:08:35.000,15,11123578,-795,0,1768460914,15082.97560628999,131.0665179600037,50701.74060768 2026-01-15,07:08:36.000,15,11123697,-795,0,1768460915,15082.96213367,131.0665179600037,50701.58689104001 2026-01-15,07:08:37.000,15,11123768,-795,0,1768460916,15082.989078909995,131.05946883000433,50701.7475948 2026-01-15,07:08:38.000,15,11123559,-795,0,1768460917,15082.948661049995,130.9678301399981,50701.73362056001 2026-01-15,07:08:39.000,15,11123596,-795,0,1768460918,15082.989078909995,130.9537318799994,50701.62881376 2026-01-15,07:08:40.000,15,11123572,-795,0,1768460919,15083.02276046,130.98897753000347,50701.62881376 2026-01-15,07:08:41.000,15,11123748,-795,0,1768460920,15083.069914629996,130.88324057999853,50701.642788000005 2026-01-15,07:08:42.000,15,11123627,-795,0,1768460921,15083.01602414999,130.7704545000015,50701.80349176001 2026-01-15,07:08:43.000,15,11123568,-795,0,1768460922,15083.10359618,130.8197984100043,50701.6078524 2026-01-15,07:08:44.000,15,11123725,-795,0,1768460923,15083.117068799991,130.70701233,50701.64977512 2026-01-15,07:08:45.000,15,11123857,-795,0,1768460924,15083.164222970001,130.58012799000426,50701.74060768 2026-01-15,07:08:46.000,15,11123618,-795,0,1768460925,15083.150750349996,130.72815971999808,50701.69868496 2026-01-15,07:08:47.000,15,11123482,-795,0,1768460926,15083.231586069996,130.56602972999826,50701.61483952001 2026-01-15,07:08:48.000,15,11123793,-795,0,1768460927,15083.049705699996,130.58012799000426,50701.73362056001 2026-01-15,07:08:49.000,15,11123642,-795,0,1768460928,15083.130541419996,130.58012799000426,50701.74060768 2026-01-15,07:08:50.000,15,11123608,-795,0,1768460929,15083.164222970001,130.5237349500021,50701.63580088001 2026-01-15,07:08:51.000,15,11123595,-795,0,1768460930,15083.177695589991,130.40389973999845,50701.691697840004 2026-01-15,07:08:52.000,15,11123777,-795,0,1768460931,15083.204640830001,130.3616049600023,50701.72663344 2026-01-15,07:08:53.000,15,11123761,-795,0,1768460932,15083.191168209996,130.4602927800006,50701.69868496 2026-01-15,07:08:54.000,15,11123719,-795,0,1768460933,15083.029496769996,130.48144016999868,50701.63580088001 2026-01-15,07:08:55.000,15,11123692,-795,0,1768460934,15083.090123559996,130.4250471300038,50701.642788000005 2026-01-15,07:08:56.000,15,11123663,-795,0,1768460935,15083.117068799991,130.4109488699978,50701.57990392 2026-01-15,07:08:57.000,15,11123560,-795,0,1768460936,15083.00255153,130.35455583000294,50701.70567208001 2026-01-15,07:08:58.000,15,11123591,-795,0,1768460937,15083.137277729991,130.41799800000445,50701.5729168 2026-01-15,07:08:59.000,15,11123567,-795,0,1768460938,15083.10359618,130.38275235000037,50701.55195544 2026-01-15,07:09:00.000,15,11123625,-795,0,1768460939,15083.12380511,130.248818879998,50701.60086528 2026-01-15,07:09:01.000,15,11123727,-795,0,1768460940,15083.110332489996,130.35455583000294,50701.6078524 2026-01-15,07:09:02.000,15,11123654,-795,0,1768460941,15083.191168209996,130.3968506099991,50701.61483952001 2026-01-15,07:09:03.000,15,11123636,-755,0,1768460942,15083.218113449992,130.48848929999804,50701.69868496 2026-01-15,07:09:04.000,15,11123741,-795,0,1768460943,15083.197904519991,130.3122610499995,50701.593878160005 2026-01-15,07:09:05.000,15,11123699,-795,0,1768460944,15083.278740239992,130.50258756000403,50701.62881376 2026-01-15,07:09:06.000,15,11123645,-795,0,1768460945,15083.298949169992,130.32635930999822,50701.51003272 2026-01-15,07:09:07.000,15,11123609,-795,0,1768460946,15083.359575959992,130.47439103999932,50701.51003272 2026-01-15,07:09:08.000,15,11123676,-795,0,1768460947,15083.373048579997,130.59422625000298,50701.46112288 2026-01-15,07:09:09.000,15,11123658,-795,0,1768460948,15083.433675369997,130.60127538000233,50701.51003272 2026-01-15,07:09:10.000,15,11123719,-795,0,1768460949,15083.393257509997,130.49553843000467,50701.40522592 2026-01-15,07:09:11.000,15,11123763,-795,0,1768460950,15083.433675369997,130.6224227700004,50701.51701984001 2026-01-15,07:09:12.000,15,11123819,-795,0,1768460951,15083.447147990002,130.54488234000019,50701.55195544 2026-01-15,07:09:13.000,15,11123687,-795,0,1768460952,15083.514511089998,130.55193146999954,50701.51003272 2026-01-15,07:09:14.000,15,11123861,-795,0,1768460953,15083.440411679992,130.6435701599985,50701.48208424 2026-01-15,07:09:15.000,15,11123596,-795,0,1768460954,15083.440411679992,130.55193146999954,50701.40522592 2026-01-15,07:09:16.000,15,11123524,-795,0,1768460955,15083.507774780002,130.46734190999996,50701.475097120005 2026-01-15,07:09:17.000,15,11123689,-795,0,1768460956,15083.608819429988,130.70701233,50701.38426456 2026-01-15,07:09:18.000,15,11123767,-795,0,1768460957,15083.554928949998,130.63652102999913,50701.44016152 2026-01-15,07:09:19.000,15,11123802,-795,0,1768460958,15083.655973599998,130.51668582000275,50701.39125168 2026-01-15,07:09:20.000,15,11123614,-795,0,1768460959,15083.689655149989,130.62947189999977,50701.39823880001 2026-01-15,07:09:21.000,15,11123683,-795,0,1768460960,15083.669446219988,130.5237349500021,50701.46112288 2026-01-15,07:09:22.000,15,11123569,-795,0,1768460961,15083.804172419994,130.7563562400028,50701.37029032001 2026-01-15,07:09:23.000,15,11123773,-795,0,1768460962,15083.750281939989,130.61537364000105,50701.489071359996 2026-01-15,07:09:24.000,15,11123786,-795,0,1768460963,15083.810908729989,130.63652102999913,50701.41920016001 2026-01-15,07:09:25.000,15,11123673,-795,0,1768460964,15083.97258016999,130.6717666800032,50701.39125168 2026-01-15,07:09:26.000,15,11123688,-795,0,1768460965,15083.91195337999,130.59422625000298,50701.46112288 2026-01-15,07:09:27.000,15,11123661,-795,0,1768460966,15083.93889862,130.6083245100017,50701.4331744 2026-01-15,07:09:28.000,15,11123727,-795,0,1768460967,15083.878271829999,130.62947189999977,50701.44714864001 2026-01-15,07:09:29.000,15,11123711,-795,0,1768460968,15083.87153551999,130.54488234000019,50701.53798120001 2026-01-15,07:09:30.000,15,11123784,-795,0,1768460969,15083.878271829999,130.71406145999936,50701.51701984001 2026-01-15,07:09:31.000,15,11123833,-795,0,1768460970,15083.91868969,130.48144016999868,50701.524006960004 2026-01-15,07:09:32.000,15,11123792,-795,0,1768460971,15083.93889862,130.43209626000316,50701.49605848001 2026-01-15,07:09:33.000,15,11123848,-795,0,1768460972,15083.905217069994,130.41799800000445,50701.489071359996 2026-01-15,07:09:34.000,15,11123792,-795,0,1768460973,15083.93216230999,130.49553843000467,50701.49605848001 2026-01-15,07:09:35.000,15,11123749,-795,0,1768460974,15083.83111765999,130.44619452000188,50701.55195544 2026-01-15,07:09:36.000,15,11123727,-795,0,1768460975,15083.89174444999,130.49553843000467,50701.51701984001 2026-01-15,07:09:37.000,15,11123667,-795,0,1768460976,15083.797436109999,130.44619452000188,50701.53798120001 2026-01-15,07:09:38.000,15,11123763,-795,0,1768460977,15083.804172419994,130.40389973999845,50701.41221304 2026-01-15,07:09:39.000,15,11123564,-795,0,1768460978,15083.898480759999,130.29111366000143,50701.6078524 2026-01-15,07:09:40.000,15,11123668,-795,0,1768460979,15083.83111765999,130.32635930999822,50701.62182664 2026-01-15,07:09:41.000,15,11123715,-795,0,1768460980,15083.878271829999,130.34045757000422,50701.53099408 2026-01-15,07:09:42.000,15,11123802,-795,0,1768460981,15083.89174444999,130.3616049600023,50701.56592968001 2026-01-15,07:09:43.000,15,11123664,-795,0,1768460982,15083.804172419994,130.34750670000358,50701.46811000001 2026-01-15,07:09:44.000,15,11123729,-795,0,1768460983,15083.844590279994,130.33340844000486,50701.53099408 2026-01-15,07:09:45.000,15,11123600,-795,0,1768460984,15083.965843859994,130.2135732300012,50701.60086528 2026-01-15,07:09:46.000,15,11123736,-795,0,1768460985,15083.945634929994,130.33340844000486,50701.70567208001 2026-01-15,07:09:47.000,15,11123849,-795,0,1768460986,15084.03994327,130.2770154000027,50701.60086528 2026-01-15,07:09:48.000,15,11123775,-795,0,1768460987,15084.0601522,130.12898367000162,50701.62182664 2026-01-15,07:09:49.000,15,11123661,-795,0,1768460988,15084.05341588999,130.0514432400014,50701.524006960004 2026-01-15,07:09:50.000,15,11123611,-795,0,1768460989,15084.03320695999,130.0514432400014,50701.55894256 2026-01-15,07:09:51.000,15,11123687,-795,0,1768460990,15084.10057006,130.0020993299986,50701.48208424 2026-01-15,07:09:52.000,15,11123648,-795,0,1768460991,15084.20161471,129.9034115100003,50701.5030456 2026-01-15,07:09:53.000,15,11123659,-795,0,1768460992,15084.20161471,130.0302958500033,50701.5030456 2026-01-15,07:09:54.000,15,11123723,-795,0,1768460993,15084.20161471,129.99505019999924,50701.475097120005 2026-01-15,07:09:55.000,15,11123749,-795,0,1768460994,15084.268977809996,129.99505019999924,50701.51701984001 2026-01-15,07:09:56.000,15,11123747,-795,0,1768460995,15084.356549839991,129.88226412000222,50701.51701984001 2026-01-15,07:09:57.000,15,11123714,-795,0,1768460996,15084.32286829,129.93865716000437,50701.31439336 2026-01-15,07:09:58.000,15,11123804,-795,0,1768460997,15084.383495080001,129.79767456000263,50701.4331744 2026-01-15,07:09:59.000,15,11123682,-795,0,1768460998,15084.437385559992,129.7201341300024,50701.49605848001 2026-01-15,07:10:00.000,15,11123735,-795,0,1768460999,15084.464330800001,129.66374109000026,50701.49605848001 2026-01-15,07:10:01.000,15,11123610,-795,0,1768461000,15084.444121870001,129.69898674000433,50701.5030456 2026-01-15,07:10:02.000,15,11123697,-795,0,1768461001,15084.491276039997,129.6214463100041,50701.51701984001 2026-01-15,07:10:03.000,15,11123852,-795,0,1768461002,15084.484539730001,129.4593163200043,50701.524006960004 2026-01-15,07:10:04.000,15,11123670,-795,0,1768461003,15084.578848069992,129.52980761999788,50701.524006960004 2026-01-15,07:10:05.000,15,11123637,-795,0,1768461004,15084.545166520002,129.45226718999766,50701.49605848001 2026-01-15,07:10:06.000,15,11123736,-795,0,1768461005,15084.599056999992,129.4099724100015,50701.5729168 2026-01-15,07:10:07.000,15,11123705,-795,0,1768461006,15084.652947479997,129.30423546000384,50701.40522592 2026-01-15,07:10:08.000,15,11123733,-795,0,1768461007,15084.693365339997,129.33243198000127,50701.51701984001 2026-01-15,07:10:09.000,15,11123743,-795,0,1768461008,15084.760728439993,129.2266950300036,50701.57990392 2026-01-15,07:10:10.000,15,11123866,-795,0,1768461009,15084.855036779998,129.20554763999826,50701.51701984001 2026-01-15,07:10:11.000,15,11123843,-795,0,1768461010,15084.834827849998,129.18440025000018,50701.31439336 2026-01-15,07:10:12.000,15,11123586,-795,0,1768461011,15084.895454639998,129.18440025000018,50701.44714864001 2026-01-15,07:10:13.000,15,11123788,-795,0,1768461012,15084.828091539988,129.04341764999845,50701.489071359996 2026-01-15,07:10:14.000,15,11123771,-795,0,1768461013,15084.976290359999,128.9517789599995,50701.38426456 2026-01-15,07:10:15.000,15,11123866,-795,0,1768461014,15084.949345119989,129.0645650400038,50701.307406240005 2026-01-15,07:10:16.000,15,11123740,-795,0,1768461015,15085.009971909989,128.98702461000357,50701.11176688001 2026-01-15,07:10:17.000,15,11123692,-795,0,1768461016,15085.11775287,129.0363685199991,50701.426187280005 2026-01-15,07:10:18.000,15,11123628,-795,0,1768461017,15085.11775287,128.9165333100027,50701.48208424 2026-01-15,07:10:19.000,15,11123642,-795,0,1768461018,15085.009971909989,128.88128765999863,50701.33535472 2026-01-15,07:10:20.000,15,11123524,-795,0,1768461019,15085.097543939999,128.89538592000463,50701.48208424 2026-01-15,07:10:21.000,15,11123635,-795,0,1768461020,15085.063862389994,128.8178454900044,50701.45413576 2026-01-15,07:10:22.000,15,11123686,-795,0,1768461021,15085.17837966,128.7544033200029,50701.46112288 2026-01-15,07:10:23.000,15,11123790,-795,0,1768461022,15085.21879752,128.74030506000418,50701.377277440006 2026-01-15,07:10:24.000,15,11123695,-795,0,1768461023,15085.17837966,128.71915766999882,50701.48208424 2026-01-15,07:10:25.000,15,11123676,-795,0,1768461024,15085.225533829995,128.71915766999882,50701.38426456 2026-01-15,07:10:26.000,15,11123725,-795,0,1768461025,15085.306369549995,128.6063715900018,50701.209586560006 2026-01-15,07:10:27.000,15,11123544,-795,0,1768461026,15085.326578479995,128.6698137600033,50701.26548352 2026-01-15,07:10:28.000,15,11123638,-795,0,1768461027,15085.38046896,128.38784855999984,50701.30041912001 2026-01-15,07:10:29.000,15,11123736,-795,0,1768461028,15085.49498622999,128.3948976899992,50701.426187280005 2026-01-15,07:10:30.000,15,11123635,-795,0,1768461029,15085.49498622999,128.5076837700035,50701.28644488 2026-01-15,07:10:31.000,15,11123631,-795,0,1768461030,15085.589294569996,128.2962098700009,50701.356316080004 2026-01-15,07:10:32.000,15,11123524,-795,0,1768461031,15085.670130289996,128.36670117000176,50701.39125168 2026-01-15,07:10:33.000,15,11123692,-795,0,1768461032,15085.609503499996,128.20457118000195,50701.37029032001 2026-01-15,07:10:34.000,15,11123537,-795,0,1768461033,15085.609503499996,128.22571857000003,50701.3633032 2026-01-15,07:10:35.000,15,11123712,-795,0,1768461034,15085.750966009997,128.0988342300043,50701.40522592 2026-01-15,07:10:36.000,15,11123806,-795,0,1768461035,15085.845274350002,128.09178509999765,50701.45413576 2026-01-15,07:10:37.000,15,11123691,-795,0,1768461036,15085.784647560002,127.91555684999912,50701.475097120005 2026-01-15,07:10:38.000,15,11123817,-795,0,1768461037,15085.899164829993,127.87326207000297,50701.3633032 2026-01-15,07:10:39.000,15,11123668,-795,0,1768461038,15085.892428519997,127.71113208000315,50701.41920016001 2026-01-15,07:10:40.000,15,11123637,-795,0,1768461039,15085.912637449997,127.77457425000466,50701.426187280005 2026-01-15,07:10:41.000,15,11123691,-795,0,1768461040,15086.060836269993,127.79572164000274,50701.48208424 2026-01-15,07:10:42.000,15,11123599,-795,0,1768461041,15086.000209479993,127.73227947000123,50701.5729168 2026-01-15,07:10:43.000,15,11123751,-795,0,1768461042,15086.020418409993,127.7040829500038,50701.46811000001 2026-01-15,07:10:44.000,15,11123630,-795,0,1768461043,15086.128199369989,127.66883729999972,50701.53099408 2026-01-15,07:10:45.000,15,11123485,-795,0,1768461044,15086.141671989993,127.57719861000078,50701.544968320006 2026-01-15,07:10:46.000,15,11123765,-795,0,1768461045,15086.215771399999,127.5560512200027,50701.55894256 2026-01-15,07:10:47.000,15,11123730,-795,0,1768461046,15086.168617229989,127.47146166000311,50701.55894256 2026-01-15,07:10:48.000,15,11123626,-795,0,1768461047,15086.222507709994,127.38687210000353,50701.55195544 2026-01-15,07:10:49.000,15,11123624,-795,0,1768461048,15086.28987080999,127.35867557999882,50701.70567208001 2026-01-15,07:10:50.000,15,11123781,-795,0,1768461049,15086.209035089989,127.32342993000202,50701.656762239996 2026-01-15,07:10:51.000,15,11123704,-795,0,1768461050,15086.316816049999,127.35162644999946,50701.60086528 2026-01-15,07:10:52.000,15,11123703,-795,0,1768461051,15086.37744284,127.15425081000285,50701.57990392 2026-01-15,07:10:53.000,15,11123608,-795,0,1768461052,15086.4178607,127.0626121200039,50701.62881376 2026-01-15,07:10:54.000,15,11123797,-795,0,1768461053,15086.404388079995,127.04146472999855,50701.66374936001 2026-01-15,07:10:55.000,15,11123810,-795,0,1768461054,15086.4178607,127.04851385999791,50701.58689104001 2026-01-15,07:10:56.000,15,11123689,-795,0,1768461055,15086.4178607,126.96392429999833,50701.656762239996 2026-01-15,07:10:57.000,15,11123676,-795,0,1768461056,15086.43806963,126.89343300000473,50701.64977512 2026-01-15,07:10:58.000,15,11123664,-795,0,1768461057,15086.41112438999,126.86523648000002,50701.62182664 2026-01-15,07:10:59.000,15,11123673,-795,0,1768461058,15086.43133331999,126.87933473999874,50701.51701984001 2026-01-15,07:11:00.000,15,11123560,-795,0,1768461059,15086.47848749,126.75949953000236,50701.66374936001 2026-01-15,07:11:01.000,15,11123704,-795,0,1768461060,15086.49196010999,126.67490997000277,50701.69868496 2026-01-15,07:11:02.000,15,11123689,-795,0,1768461061,15086.586268449995,126.53392737000104,50701.66374936001 2026-01-15,07:11:03.000,15,11123659,-795,0,1768461062,15086.51216903999,126.57622215000447,50701.58689104001 2026-01-15,07:11:04.000,15,11123764,-795,0,1768461063,15086.566059519995,126.59736954000255,50701.5729168 2026-01-15,07:11:05.000,15,11123611,-795,0,1768461064,15086.51890535,126.42114129000402,50701.57990392 2026-01-15,07:11:06.000,15,11123671,-795,0,1768461065,15086.55258689999,126.47048519999953,50701.57990392 2026-01-15,07:11:07.000,15,11123592,-795,0,1768461066,15086.545850589995,126.35769912000251,50701.544968320006 2026-01-15,07:11:08.000,15,11123648,-795,0,1768461067,15086.66036786,126.4422886800021,50701.55894256 2026-01-15,07:11:09.000,15,11123690,-795,0,1768461068,15086.59974107,126.34360086000379,50701.66374936001 2026-01-15,07:11:10.000,15,11123703,-795,0,1768461069,15086.55932321,126.35064999000315,50701.58689104001 2026-01-15,07:11:11.000,15,11123742,-795,0,1768461070,15086.525641659995,126.3295025999978,50701.60086528 2026-01-15,07:11:12.000,15,11123688,-795,0,1768461071,15086.57279582999,126.26606043000356,50701.67073648 2026-01-15,07:11:13.000,15,11123643,-795,0,1768461072,15086.49196010999,126.20261826000205,50701.642788000005 2026-01-15,07:11:14.000,15,11123615,-795,0,1768461073,15086.47848749,126.23786390999885,50701.489071359996 2026-01-15,07:11:15.000,15,11123662,-795,0,1768461074,15086.51216903999,126.18852000000334,50701.691697840004 2026-01-15,07:11:16.000,15,11123684,-795,0,1768461075,15086.47175117999,126.17442174000462,50701.61483952001 2026-01-15,07:11:17.000,15,11123699,-795,0,1768461076,15086.51890535,126.13917609000055,50701.61483952001 2026-01-15,07:11:18.000,15,11123643,-795,0,1768461077,15086.55258689999,126.13917609000055,50701.656762239996 2026-01-15,07:11:19.000,15,11123662,-795,0,1768461078,15086.51216903999,126.13917609000055,50701.642788000005 2026-01-15,07:11:20.000,15,11123763,-795,0,1768461079,15086.55932321,126.1955691300027,50701.64977512 2026-01-15,07:11:21.000,15,11123645,-795,0,1768461080,15086.525641659995,126.15327434999926,50701.70567208001 2026-01-15,07:11:22.000,15,11123811,-795,0,1768461081,15086.55258689999,126.13212696000119,50701.60086528 2026-01-15,07:11:23.000,15,11123707,-795,0,1768461082,15086.59974107,126.12507783000183,50701.5729168 2026-01-15,07:11:24.000,15,11123641,-795,0,1768461083,15086.566059519995,126.06163566000032,50701.74060768 2026-01-15,07:11:25.000,15,11123679,-795,0,1768461084,15086.57953214,126.04048827000224,50701.63580088001 2026-01-15,07:11:26.000,15,11123665,-795,0,1768461085,15086.61995,126.0475374000016,50701.69868496 2026-01-15,07:11:27.000,15,11123691,-795,0,1768461086,15086.64015893,126.06163566000032,50701.79650464 2026-01-15,07:11:28.000,15,11123721,-675,0,1768461087,15086.78162144,125.96999697000138,50701.72663344 2026-01-15,07:11:29.000,15,11123751,-795,0,1768461088,15086.70078572,126.07573391999904,50701.68471072001 2026-01-15,07:11:30.000,15,11123625,-795,0,1768461089,15086.72099465,125.97704610000073,50701.75458192001 2026-01-15,07:11:31.000,15,11123623,-795,0,1768461090,15086.714258339991,125.99819348999881,50701.64977512 2026-01-15,07:11:32.000,15,11123873,-795,0,1768461091,15086.72099465,126.0122917500048,50701.57990392 2026-01-15,07:11:33.000,15,11123814,-795,0,1768461092,15086.74120358,125.95589871000266,50701.69868496 2026-01-15,07:11:34.000,15,11123728,-795,0,1768461093,15086.788357749996,125.91360392999923,50701.75458192001 2026-01-15,07:11:35.000,15,11123639,-795,0,1768461094,15086.754676199991,125.92065305999859,50701.63580088001 2026-01-15,07:11:36.000,15,11123649,-795,0,1768461095,15086.68057679,125.89245654000115,50701.76855616 2026-01-15,07:11:37.000,15,11123691,-795,0,1768461096,15086.747939889996,125.86426002000371,50701.7475948 2026-01-15,07:11:38.000,15,11123693,-795,0,1768461097,15086.862457160001,125.86426002000371,50701.817466 2026-01-15,07:11:39.000,15,11123647,-795,0,1768461098,15086.842248230001,125.9488495800033,50701.83842736 2026-01-15,07:11:40.000,15,11123756,-795,0,1768461099,15086.808566679996,125.93475132000458,50701.817466 2026-01-15,07:11:41.000,15,11123645,-795,0,1768461100,15086.842248230001,125.8008178500022,50701.75458192001 2026-01-15,07:11:42.000,15,11123827,-795,0,1768461101,15086.889402399996,125.79376872000284,50701.817466 2026-01-15,07:11:43.000,15,11123823,-795,0,1768461102,15086.862457160001,125.84311262999836,50701.74060768 2026-01-15,07:11:44.000,15,11123693,-795,0,1768461103,15086.916347639992,125.87130915000307,50701.7475948 2026-01-15,07:11:45.000,15,11123743,-795,0,1768461104,15086.950029189997,125.80786698000156,50701.80349176001 2026-01-15,07:11:46.000,15,11123655,-795,0,1768461105,15086.983710740002,125.87835828000243,50701.859388720004 2026-01-15,07:11:47.000,15,11123788,-795,0,1768461106,15086.943292880002,125.82196524000028,50701.7475948 2026-01-15,07:11:48.000,15,11123728,-795,0,1768461107,15087.017392289992,125.77967046000413,50701.77554328 2026-01-15,07:11:49.000,15,11123620,-795,0,1768461108,15087.003919670002,125.77967046000413,50701.74060768 2026-01-15,07:11:50.000,15,11123654,-795,0,1768461109,15087.098228009992,125.80786698000156,50701.824453119996 2026-01-15,07:11:51.000,15,11123776,-795,0,1768461110,15087.084755390002,125.77967046000413,50701.880350080006 2026-01-15,07:11:52.000,15,11123737,-795,0,1768461111,15087.030864909997,125.79376872000284,50701.824453119996 2026-01-15,07:11:53.000,15,11123749,-795,0,1768461112,15087.010655979997,125.81491611000092,50701.86637584 2026-01-15,07:11:54.000,15,11123756,-795,0,1768461113,15087.078019079992,125.70917916000326,50701.859388720004 2026-01-15,07:11:55.000,15,11123792,-795,0,1768461114,15087.145382180002,125.77967046000413,50701.87336296001 2026-01-15,07:11:56.000,15,11123590,-795,0,1768461115,15087.179063729993,125.75147393999941,50701.87336296001 2026-01-15,07:11:57.000,15,11123759,-795,0,1768461116,15087.179063729993,125.6880317699979,50701.89432432 2026-01-15,07:11:58.000,15,11123812,-795,0,1768461117,15087.165591110002,125.66688437999983,50701.94323416 2026-01-15,07:11:59.000,15,11123724,-795,0,1768461118,15087.185800040003,125.63163873000303,50701.91528568 2026-01-15,07:12:00.000,15,11123600,-795,0,1768461119,15087.179063729993,125.7373756800007,50701.83144024001 2026-01-15,07:12:01.000,15,11123638,-795,0,1768461120,15087.118436939993,125.61049133999768,50701.89432432 2026-01-15,07:12:02.000,15,11123626,-795,0,1768461121,15087.239690519993,125.62458960000367,50702.03406672 2026-01-15,07:12:03.000,15,11123669,-795,0,1768461122,15087.172327419998,125.54704917000345,50701.96419552 2026-01-15,07:12:04.000,15,11123691,-795,0,1768461123,15087.266635759988,125.56114743000217,50701.94323416 2026-01-15,07:12:05.000,15,11123678,-795,0,1768461124,15087.206008969988,125.57524569000088,50701.83842736 2026-01-15,07:12:06.000,15,11123724,-795,0,1768461125,15087.300317309993,125.49770526000066,50701.94323416 2026-01-15,07:12:07.000,15,11123674,-795,0,1768461126,15087.239690519993,125.51180351999938,50701.97118264001 2026-01-15,07:12:08.000,15,11123707,-795,0,1768461127,15087.286844689988,125.42016483000043,50701.94323416 2026-01-15,07:12:09.000,15,11123755,-795,0,1768461128,15087.206008969988,125.47655787000258,50701.94323416 2026-01-15,07:12:10.000,15,11123748,-795,0,1768461129,15087.138645869993,125.44836134999787,50701.90829856 2026-01-15,07:12:11.000,15,11123791,-795,0,1768461130,15087.179063729993,125.44836134999787,50701.86637584 2026-01-15,07:12:12.000,15,11123877,-795,0,1768461131,15087.226217899988,125.391968310003,50701.93624704 2026-01-15,07:12:13.000,15,11123578,-795,0,1768461132,15087.239690519993,125.41311570000107,50701.86637584 2026-01-15,07:12:14.000,15,11123804,-795,0,1768461133,15087.199272659993,125.49770526000066,50701.95022128001 2026-01-15,07:12:15.000,15,11123718,-795,0,1768461134,15087.253163139998,125.46245961000386,50701.9572084 2026-01-15,07:12:16.000,15,11123637,-795,0,1768461135,15087.246426829988,125.39901744000235,50701.97118264001 2026-01-15,07:12:17.000,15,11123611,-795,0,1768461136,15087.239690519993,125.46950874000322,50701.98515688 2026-01-15,07:12:18.000,15,11123736,-795,0,1768461137,15087.206008969988,125.39901744000235,50702.01310536 2026-01-15,07:12:19.000,15,11123659,-795,0,1768461138,15087.286844689988,125.42721395999979,50701.92227280001 2026-01-15,07:12:20.000,15,11123722,-795,0,1768461139,15087.266635759988,125.43426308999915,50701.9572084 2026-01-15,07:12:21.000,15,11123574,-795,0,1768461140,15087.219481589993,125.38491918000364,50701.9572084 2026-01-15,07:12:22.000,15,11123747,-795,0,1768461141,15087.280108379993,125.3426244000002,50701.98515688 2026-01-15,07:12:23.000,15,11123694,-795,0,1768461142,15087.259899449993,125.49770526000066,50701.94323416 2026-01-15,07:12:24.000,15,11123591,-795,0,1768461143,15087.340735169993,125.51180351999938,50702.1318864 2026-01-15,07:12:25.000,15,11123643,-795,0,1768461144,15087.320526239993,125.48360700000194,50702.00611824 2026-01-15,07:12:26.000,15,11123595,-795,0,1768461145,15087.286844689988,125.43426308999915,50702.01310536 2026-01-15,07:12:27.000,15,11123627,-795,0,1768461146,15087.307053619988,125.43426308999915,50701.99913112001 2026-01-15,07:12:28.000,15,11123623,-795,0,1768461147,15087.360944099994,125.4554104800045,50702.01310536 2026-01-15,07:12:29.000,15,11123610,-795,0,1768461148,15087.387889339989,125.46245961000386,50701.978169760005 2026-01-15,07:12:30.000,15,11123694,-795,0,1768461149,15087.313789929998,125.44131221999851,50702.10393792 2026-01-15,07:12:31.000,15,11123725,-795,0,1768461150,15087.387889339989,125.43426308999915,50701.99913112001 2026-01-15,07:12:32.000,15,11123748,-795,0,1768461151,15087.387889339989,125.36377178999828,50702.02009248001 2026-01-15,07:12:33.000,15,11123572,-795,0,1768461152,15087.381153029994,125.42721395999979,50702.04105384001 2026-01-15,07:12:34.000,15,11123570,-795,0,1768461153,15087.374416719998,125.30032962000405,50701.992143999996 2026-01-15,07:12:35.000,15,11123686,-795,0,1768461154,15087.448516129989,125.36377178999828,50701.992143999996 2026-01-15,07:12:36.000,15,11123616,-795,0,1768461155,15087.441779819994,125.37082091999764,50702.10393792 2026-01-15,07:12:37.000,15,11123600,-795,0,1768461156,15087.435043509999,125.38491918000364,50701.96419552 2026-01-15,07:12:38.000,15,11123592,-795,0,1768461157,15087.522615539994,125.29328049000469,50701.992143999996 2026-01-15,07:12:39.000,15,11123696,-795,0,1768461158,15087.48893398999,125.42721395999979,50702.048040960006 2026-01-15,07:12:40.000,15,11123687,-795,0,1768461159,15087.52935184999,125.38491918000364,50701.992143999996 2026-01-15,07:12:41.000,15,11123729,-795,0,1768461160,15087.563033399994,125.29328049000469,50701.98515688 2026-01-15,07:12:42.000,15,11123749,-795,0,1768461161,15087.57650602,125.26508396999998,50702.07598944 2026-01-15,07:12:43.000,15,11123627,-795,0,1768461162,15087.56976970999,125.31442788000277,50702.05502808 2026-01-15,07:12:44.000,15,11123744,-795,0,1768461163,15087.61018756999,125.2791822299987,50702.00611824 2026-01-15,07:12:45.000,15,11123687,-795,0,1768461164,15087.63039649999,125.25803484000062,50702.03406672 2026-01-15,07:12:46.000,15,11123737,-795,0,1768461165,15087.61692388,125.23688745000254,50701.99913112001 2026-01-15,07:12:47.000,15,11123685,-795,0,1768461166,15087.59671495,125.18754353999975,50701.978169760005 2026-01-15,07:12:48.000,15,11123672,-795,0,1768461167,15087.664078049995,125.21574006000446,50702.01310536 2026-01-15,07:12:49.000,15,11123682,-795,0,1768461168,15087.623660189995,125.23688745000254,50701.97118264001 2026-01-15,07:12:50.000,15,11123638,-795,0,1768461169,15087.71123221999,125.25098571000126,50701.8873372 2026-01-15,07:12:51.000,15,11123700,-795,0,1768461170,15087.63713281,125.18754353999975,50702.01310536 2026-01-15,07:12:52.000,15,11123702,-795,0,1768461171,15087.63713281,125.17344528000103,50702.027079600004 2026-01-15,07:12:53.000,15,11123678,-795,0,1768461172,15087.63039649999,125.08180659000209,50702.1318864 2026-01-15,07:12:54.000,15,11123603,-795,0,1768461173,15087.63039649999,125.15229789000296,50702.2716288 2026-01-15,07:12:55.000,15,11123684,-795,0,1768461174,15087.623660189995,125.15229789000296,50702.11791216001 2026-01-15,07:12:56.000,15,11123655,-795,0,1768461175,15087.536088159999,125.11000310999952,50702.027079600004 2026-01-15,07:12:57.000,15,11123750,-795,0,1768461176,15087.563033399994,125.19459266999911,50702.0620152 2026-01-15,07:12:58.000,15,11123679,-795,0,1768461177,15087.583242329994,125.06065920000401,50701.99913112001 2026-01-15,07:12:59.000,15,11123803,-795,0,1768461178,15087.502406609994,125.0959048500008,50702.159834879996 2026-01-15,07:13:00.000,15,11123669,-795,0,1768461179,15087.495670299999,125.10295398000017,50702.07598944 2026-01-15,07:13:01.000,15,11123677,-795,0,1768461180,15087.542824469994,125.07475746000273,50702.18079624 2026-01-15,07:13:02.000,15,11123679,-795,0,1768461181,15087.61692388,125.02541354999994,50702.1318864 2026-01-15,07:13:03.000,15,11123698,-795,0,1768461182,15087.563033399994,125.07475746000273,50702.096950800005 2026-01-15,07:13:04.000,15,11123665,-795,0,1768461183,15087.54956077999,125.00426616000186,50702.06900232001 2026-01-15,07:13:05.000,15,11123679,-795,0,1768461184,15087.58997863999,124.96197137999843,50702.13887352001 2026-01-15,07:13:06.000,15,11123576,-795,0,1768461185,15087.522615539994,125.00426616000186,50702.11791216001 2026-01-15,07:13:07.000,15,11123711,-795,0,1768461186,15087.56976970999,124.9972170300025,50702.13887352001 2026-01-15,07:13:08.000,15,11123625,-795,0,1768461187,15087.515879229999,124.87738181999885,50702.10393792 2026-01-15,07:13:09.000,15,11123630,-795,0,1768461188,15087.502406609994,124.83508704000269,50702.18079624 2026-01-15,07:13:10.000,15,11123545,-795,0,1768461189,15087.54956077999,124.94787311999971,50702.20874472001 2026-01-15,07:13:11.000,15,11123656,-795,0,1768461190,15087.522615539994,124.89148008000484,50702.11791216001 2026-01-15,07:13:12.000,15,11123658,-795,0,1768461191,15087.468725059989,124.85623443000077,50702.11092504 2026-01-15,07:13:13.000,15,11123599,-795,0,1768461192,15087.48893398999,124.84213617000205,50702.17380912 2026-01-15,07:13:14.000,15,11123827,-795,0,1768461193,15087.57650602,124.84213617000205,50702.15284776 2026-01-15,07:13:15.000,15,11123695,-795,0,1768461194,15087.515879229999,124.69410444000096,50702.23669320001 2026-01-15,07:13:16.000,15,11123811,-795,0,1768461195,15087.563033399994,124.73639922000439,50702.18079624 2026-01-15,07:13:17.000,15,11123672,-795,0,1768461196,15087.448516129989,124.73639922000439,50702.159834879996 2026-01-15,07:13:18.000,15,11123755,-795,0,1768461197,15087.515879229999,124.83508704000269,50702.24368032 2026-01-15,07:13:19.000,15,11123642,-795,0,1768461198,15087.50914291999,124.70820269999967,50702.1318864 2026-01-15,07:13:20.000,15,11123757,-795,0,1768461199,15087.563033399994,124.66590792000352,50702.23669320001 2026-01-15,07:13:21.000,15,11123695,-795,0,1768461200,15087.482197679994,124.75754661000246,50702.11092504 2026-01-15,07:13:22.000,15,11123732,-795,0,1768461201,15087.52935184999,124.57426923000457,50702.17380912 2026-01-15,07:13:23.000,15,11123534,-795,0,1768461202,15087.55629709,124.52492532000178,50702.2017576 2026-01-15,07:13:24.000,15,11123659,-795,0,1768461203,15087.495670299999,124.6377113999988,50702.1318864 2026-01-15,07:13:25.000,15,11123729,-795,0,1768461204,15087.56976970999,124.60246575000201,50702.2017576 2026-01-15,07:13:26.000,15,11123806,-795,0,1768461205,15087.59671495,124.60246575000201,50702.32053864 2026-01-15,07:13:27.000,15,11123562,-795,0,1768461206,15087.522615539994,124.60951488000137,50702.313551520005 2026-01-15,07:13:28.000,15,11123814,-795,0,1768461207,15087.61018756999,124.60246575000201,50702.327525759996 2026-01-15,07:13:29.000,15,11123774,-795,0,1768461208,15087.58997863999,124.53197445000114,50702.23669320001 2026-01-15,07:13:30.000,15,11123760,-795,0,1768461209,15087.54956077999,124.475581409999,50702.1318864 2026-01-15,07:13:31.000,15,11123648,-795,0,1768461210,15087.643869119995,124.475581409999,50702.2017576 2026-01-15,07:13:32.000,15,11123586,-795,0,1768461211,15087.61018756999,124.50377793000371,50702.2017576 2026-01-15,07:13:33.000,15,11123707,-795,0,1768461212,15087.57650602,124.42623750000348,50702.25066744 2026-01-15,07:13:34.000,15,11123742,-795,0,1768461213,15087.57650602,124.51082706000307,50702.32053864 2026-01-15,07:13:35.000,15,11123629,-795,0,1768461214,15087.57650602,124.475581409999,50702.145860640005 2026-01-15,07:13:36.000,15,11123732,-795,0,1768461215,15087.583242329994,124.41918837000412,50702.28560304001 2026-01-15,07:13:37.000,15,11123717,-795,0,1768461216,15087.623660189995,124.33459881000454,50702.20874472001 2026-01-15,07:13:38.000,15,11123613,-795,0,1768461217,15087.515879229999,124.37689359000069,50702.22271896 2026-01-15,07:13:39.000,15,11123798,-795,0,1768461218,15087.542824469994,124.49672880000435,50702.23669320001 2026-01-15,07:13:40.000,15,11123739,-795,0,1768461219,15087.56976970999,124.33459881000454,50702.2017576 2026-01-15,07:13:41.000,15,11123632,-795,0,1768461220,15087.55629709,124.36279533000197,50702.29259016 2026-01-15,07:13:42.000,15,11123669,-795,0,1768461221,15087.455252439999,124.32050054999854,50702.22271896 2026-01-15,07:13:43.000,15,11123740,-795,0,1768461222,15087.48893398999,124.31345141999918,50702.17380912 2026-01-15,07:13:44.000,15,11123709,-795,0,1768461223,15087.441779819994,124.26410751000367,50702.2017576 2026-01-15,07:13:45.000,15,11123764,-795,0,1768461224,15087.515879229999,124.27115664000303,50702.215731840006 2026-01-15,07:13:46.000,15,11123589,-795,0,1768461225,15087.495670299999,124.29935316000046,50702.264641680005 2026-01-15,07:13:47.000,15,11123620,-795,0,1768461226,15087.482197679994,124.1936162100028,50702.18778336001 2026-01-15,07:13:48.000,15,11123683,-795,0,1768461227,15087.448516129989,124.23591098999896,50702.24368032 2026-01-15,07:13:49.000,15,11123778,-795,0,1768461228,15087.482197679994,124.25705838000431,50702.17380912 2026-01-15,07:13:50.000,15,11123717,-795,0,1768461229,15087.482197679994,124.25000924999767,50702.12489928 2026-01-15,07:13:51.000,15,11123785,-795,0,1768461230,15087.515879229999,124.15837055999873,50702.18778336001 2026-01-15,07:13:52.000,15,11123634,-795,0,1768461231,15087.563033399994,124.17246882000472,50702.313551520005 2026-01-15,07:13:53.000,15,11123622,-795,0,1768461232,15087.57650602,124.20771447000152,50702.2716288 2026-01-15,07:13:54.000,15,11123708,-795,0,1768461233,15087.55629709,124.10902665000322,50702.25765456001 2026-01-15,07:13:55.000,15,11123817,-795,0,1768461234,15087.63713281,124.17246882000472,50702.23669320001 2026-01-15,07:13:56.000,15,11123689,-795,0,1768461235,15087.61692388,124.10902665000322,50702.30656440001 2026-01-15,07:13:57.000,15,11123630,-795,0,1768461236,15087.623660189995,124.10197752000386,50702.327525759996 2026-01-15,07:13:58.000,15,11123711,-795,0,1768461237,15087.58997863999,124.10197752000386,50702.28560304001 2026-01-15,07:13:59.000,15,11123681,-795,0,1768461238,15087.684286979995,124.02443709000363,50702.39739696 2026-01-15,07:14:00.000,15,11123688,-795,0,1768461239,15087.6977596,124.03853535000235,50702.37643560001 2026-01-15,07:14:01.000,15,11123683,-795,0,1768461240,15087.67081435999,124.02443709000363,50702.30656440001 2026-01-15,07:14:02.000,15,11123680,-795,0,1768461241,15087.6977596,124.01033883000491,50702.327525759996 2026-01-15,07:14:03.000,15,11123597,-795,0,1768461242,15087.77859532,124.03853535000235,50702.39040984 2026-01-15,07:14:04.000,15,11123705,-795,0,1768461243,15087.77859532,123.96804405000148,50702.24368032 2026-01-15,07:14:05.000,15,11123644,-795,0,1768461244,15087.744913769995,124.00328969999828,50702.29259016 2026-01-15,07:14:06.000,15,11123627,-795,0,1768461245,15087.71123221999,123.99624056999892,50702.23669320001 2026-01-15,07:14:07.000,15,11123655,-795,0,1768461246,15087.77185900999,124.04558448000171,50702.37643560001 2026-01-15,07:14:08.000,15,11123610,-795,0,1768461247,15087.724704839995,123.96099492000212,50702.383422720006 2026-01-15,07:14:09.000,15,11123691,-795,0,1768461248,15087.71796853,123.91870013999869,50702.34848712 2026-01-15,07:14:10.000,15,11123746,-795,0,1768461249,15087.6977596,123.92574926999805,50702.2716288 2026-01-15,07:14:11.000,15,11123744,-795,0,1768461250,15087.79206793999,123.97509318000084,50702.32053864 2026-01-15,07:14:12.000,15,11123634,-795,0,1768461251,15087.83922211,124.03853535000235,50702.25066744 2026-01-15,07:14:13.000,15,11123493,-795,0,1768461252,15087.79206793999,123.90460187999997,50702.313551520005 2026-01-15,07:14:14.000,15,11123644,-795,0,1768461253,15087.85943104,124.00328969999828,50702.4113712 2026-01-15,07:14:15.000,15,11123557,-795,0,1768461254,15087.845958419995,123.95394579000276,50702.2017576 2026-01-15,07:14:16.000,15,11123700,-795,0,1768461255,15087.85943104,124.04558448000171,50702.264641680005 2026-01-15,07:14:17.000,15,11123594,-795,0,1768461256,15087.866167349996,123.9821423100002,50702.32053864 2026-01-15,07:14:18.000,15,11123742,-795,0,1768461257,15087.933530449991,124.05263361000107,50702.25066744 2026-01-15,07:14:19.000,15,11123688,-795,0,1768461258,15087.994157239991,124.01738796000427,50702.362461360004 2026-01-15,07:14:20.000,15,11123690,-795,0,1768461259,15087.994157239991,124.0949283900045,50702.29957728 2026-01-15,07:14:21.000,15,11123748,-795,0,1768461260,15087.96047569,123.99624056999892,50702.32053864 2026-01-15,07:14:22.000,15,11123644,-795,0,1768461261,15087.933530449991,124.01738796000427,50702.32053864 2026-01-15,07:14:23.000,15,11123678,-795,0,1768461262,15087.96047569,123.96804405000148,50702.2716288 2026-01-15,07:14:24.000,15,11123712,-795,0,1768461263,15087.967211999996,124.03853535000235,50702.27861592 2026-01-15,07:14:25.000,15,11123730,-795,0,1768461264,15087.933530449991,124.01033883000491,50702.25066744 2026-01-15,07:14:26.000,15,11123604,-795,0,1768461265,15088.007629859996,123.95394579000276,50702.432332560005 2026-01-15,07:14:27.000,15,11123758,-795,0,1768461266,15088.048047719996,123.97509318000084,50702.39739696 2026-01-15,07:14:28.000,15,11123835,-795,0,1768461267,15088.048047719996,123.90460187999997,50702.34848712 2026-01-15,07:14:29.000,15,11123649,-795,0,1768461268,15088.081729270001,123.85525797000446,50702.362461360004 2026-01-15,07:14:30.000,15,11123699,-795,0,1768461269,15088.027838789996,123.87640536000254,50702.34848712 2026-01-15,07:14:31.000,15,11123730,-795,0,1768461270,15088.034575099991,123.95394579000276,50702.3415 2026-01-15,07:14:32.000,15,11123696,-795,0,1768461271,15088.074992959992,123.95394579000276,50702.33451288001 2026-01-15,07:14:33.000,15,11123722,-795,0,1768461272,15088.061520340001,123.92574926999805,50702.3415 2026-01-15,07:14:34.000,15,11123765,-795,0,1768461273,15088.007629859996,123.84820883999782,50702.34848712 2026-01-15,07:14:35.000,15,11123736,-795,0,1768461274,15088.061520340001,123.89755275000061,50702.22970608 2026-01-15,07:14:36.000,15,11123640,-795,0,1768461275,15088.081729270001,123.90460187999997,50702.25765456001 2026-01-15,07:14:37.000,15,11123660,-795,0,1768461276,15088.014366169991,123.85525797000446,50702.25765456001 2026-01-15,07:14:38.000,15,11123777,-795,0,1768461277,15088.034575099991,123.81296319000103,50702.28560304001 2026-01-15,07:14:39.000,15,11123765,-795,0,1768461278,15088.014366169991,123.84115970999846,50702.29957728 2026-01-15,07:14:40.000,15,11123689,-795,0,1768461279,15087.98068462,123.77771754000423,50702.27861592 2026-01-15,07:14:41.000,15,11123662,-795,0,1768461280,15088.041311410001,123.90460187999997,50702.25066744 2026-01-15,07:14:42.000,15,11123897,-795,0,1768461281,15088.074992959992,123.79886493000231,50702.29259016 2026-01-15,07:14:43.000,15,11123759,-795,0,1768461282,15088.081729270001,123.82001232000039,50702.32053864 2026-01-15,07:14:44.000,15,11123713,-795,0,1768461283,15088.142356060001,123.8341105799991,50702.22271896 2026-01-15,07:14:45.000,15,11123651,-795,0,1768461284,15088.128883439997,123.75657014999888,50702.27861592 2026-01-15,07:14:46.000,15,11123622,-795,0,1768461285,15088.101938200001,123.79181580000295,50702.25765456001 2026-01-15,07:14:47.000,15,11123656,-795,0,1768461286,15088.108674509996,123.8341105799991,50702.2716288 2026-01-15,07:14:48.000,15,11123762,-795,0,1768461287,15088.155828679992,123.80591406000167,50702.25765456001 2026-01-15,07:14:49.000,15,11123678,-795,0,1768461288,15088.182773920002,123.86935623000318,50702.362461360004 2026-01-15,07:14:50.000,15,11123646,-795,0,1768461289,15088.061520340001,123.7354227600008,50702.30656440001 2026-01-15,07:14:51.000,15,11123648,-795,0,1768461290,15088.074992959992,123.77771754000423,50702.25066744 2026-01-15,07:14:52.000,15,11123783,-795,0,1768461291,15088.142356060001,123.72837363000144,50702.264641680005 2026-01-15,07:14:53.000,15,11123702,-795,0,1768461292,15088.155828679992,123.79181580000295,50702.29957728 2026-01-15,07:14:54.000,15,11123694,-795,0,1768461293,15088.095201889992,123.74952101999952,50702.22271896 2026-01-15,07:14:55.000,15,11123622,-795,0,1768461294,15088.162564990002,123.74952101999952,50702.27861592 2026-01-15,07:14:56.000,15,11123691,-795,0,1768461295,15088.135619749992,123.7354227600008,50702.29957728 2026-01-15,07:14:57.000,15,11123667,-795,0,1768461296,15088.149092369997,123.65788233000058,50702.22271896 2026-01-15,07:14:58.000,15,11123742,-795,0,1768461297,15088.135619749992,123.68607884999801,50702.362461360004 2026-01-15,07:14:59.000,15,11123693,-795,0,1768461298,15088.101938200001,123.76361927999824,50702.23669320001 2026-01-15,07:15:00.000,15,11123670,-795,0,1768461299,15088.196246539992,123.82706144999975,50702.28560304001 2026-01-15,07:15:01.000,15,11123627,-795,0,1768461300,15088.095201889992,123.7354227600008,50702.29259016 2026-01-15,07:15:02.000,15,11123633,-795,0,1768461301,15088.115410819992,123.70722624000337,50702.383422720006 2026-01-15,07:15:03.000,15,11123723,-795,0,1768461302,15088.095201889992,123.72837363000144,50702.30656440001 2026-01-15,07:15:04.000,15,11123740,-795,0,1768461303,15088.128883439997,123.72132450000208,50702.313551520005 2026-01-15,07:15:05.000,15,11123656,-795,0,1768461304,15088.115410819992,123.67902971999865,50702.22271896 2026-01-15,07:15:06.000,15,11123746,-795,0,1768461305,15088.101938200001,123.68607884999801,50702.362461360004 2026-01-15,07:15:07.000,15,11123741,-795,0,1768461306,15088.122147130001,123.64378407000186,50702.25066744 2026-01-15,07:15:08.000,15,11123620,-795,0,1768461307,15088.054784029991,123.64378407000186,50702.23669320001 2026-01-15,07:15:09.000,15,11123792,-795,0,1768461308,15088.054784029991,123.7354227600008,50702.37643560001 2026-01-15,07:15:10.000,15,11123683,-795,0,1768461309,15088.034575099991,123.64378407000186,50702.32053864 2026-01-15,07:15:11.000,15,11123775,-795,0,1768461310,15088.014366169991,123.61558755000442,50702.432332560005 2026-01-15,07:15:12.000,15,11123647,-795,0,1768461311,15088.061520340001,123.58034190000035,50702.362461360004 2026-01-15,07:15:13.000,15,11123863,-795,0,1768461312,15088.027838789996,123.6367349400025,50702.42534544001 2026-01-15,07:15:14.000,15,11123753,-795,0,1768461313,15088.027838789996,123.6367349400025,50702.25066744 2026-01-15,07:15:15.000,15,11123624,-795,0,1768461314,15087.987420929996,123.55919451000227,50702.313551520005 2026-01-15,07:15:16.000,15,11123627,-795,0,1768461315,15087.973948309991,123.56624364000163,50702.42534544001 2026-01-15,07:15:17.000,15,11123747,-795,0,1768461316,15088.027838789996,123.55214538000291,50702.40438408001 2026-01-15,07:15:18.000,15,11123716,-795,0,1768461317,15088.007629859996,123.57329277000099,50702.29259016 2026-01-15,07:15:19.000,15,11123806,-795,0,1768461318,15087.994157239991,123.48165408000204,50702.34848712 2026-01-15,07:15:20.000,15,11123682,-795,0,1768461319,15088.014366169991,123.48165408000204,50702.383422720006 2026-01-15,07:15:21.000,15,11123780,-795,0,1768461320,15087.953739379991,123.5239488599982,50702.17380912 2026-01-15,07:15:22.000,15,11123713,-795,0,1768461321,15088.014366169991,123.49575234000076,50702.24368032 2026-01-15,07:15:23.000,15,11123897,-795,0,1768461322,15087.94026676,123.5380471200042,50702.29259016 2026-01-15,07:15:24.000,15,11123832,-795,0,1768461323,15087.994157239991,123.51689972999884,50702.362461360004 2026-01-15,07:15:25.000,15,11123717,-795,0,1768461324,15088.014366169991,123.38296626000374,50702.36944848 2026-01-15,07:15:26.000,15,11123722,-795,0,1768461325,15088.021102480001,123.41821191000054,50702.42534544001 2026-01-15,07:15:27.000,15,11123819,-795,0,1768461326,15087.96047569,123.43935929999861,50702.33451288001 2026-01-15,07:15:28.000,15,11123740,-795,0,1768461327,15088.021102480001,123.40411365000182,50702.383422720006 2026-01-15,07:15:29.000,15,11123672,-795,0,1768461328,15087.994157239991,123.43935929999861,50702.42534544001 2026-01-15,07:15:30.000,15,11123606,-795,0,1768461329,15087.98068462,123.43231016999925,50702.35547424001 2026-01-15,07:15:31.000,15,11123584,-795,0,1768461330,15087.953739379991,123.38296626000374,50702.264641680005 2026-01-15,07:15:32.000,15,11123783,-795,0,1768461331,15087.973948309991,123.3900153900031,50702.35547424001 2026-01-15,07:15:33.000,15,11123702,-795,0,1768461332,15088.068256649996,123.34772060999967,50702.32053864 2026-01-15,07:15:34.000,15,11123767,-795,0,1768461333,15088.095201889992,123.37591713000438,50702.33451288001 2026-01-15,07:15:35.000,15,11123717,-795,0,1768461334,15088.128883439997,123.34067148000031,50702.48822952 2026-01-15,07:15:36.000,15,11123615,-795,0,1768461335,15088.155828679992,123.3900153900031,50702.4463068 2026-01-15,07:15:37.000,15,11123702,-795,0,1768461336,15088.155828679992,123.36886799999775,50702.39739696 2026-01-15,07:15:38.000,15,11123703,-795,0,1768461337,15088.128883439997,123.27018017999944,50702.37643560001 2026-01-15,07:15:39.000,15,11123736,-795,0,1768461338,15088.088465579996,123.19263974999922,50702.24368032 2026-01-15,07:15:40.000,15,11123750,-795,0,1768461339,15088.128883439997,123.25608192000072,50702.3415 2026-01-15,07:15:41.000,15,11123668,-795,0,1768461340,15088.169301299997,123.24903279000137,50702.327525759996 2026-01-15,07:15:42.000,15,11123774,-795,0,1768461341,15088.169301299997,123.05870628000412,50702.264641680005 2026-01-15,07:15:43.000,15,11123744,-795,0,1768461342,15088.128883439997,123.19968887999858,50702.327525759996 2026-01-15,07:15:44.000,15,11123799,-795,0,1768461343,15088.149092369997,123.19968887999858,50702.34848712 2026-01-15,07:15:45.000,15,11123730,-795,0,1768461344,15088.142356060001,123.0798536700022,50702.40438408001 2026-01-15,07:15:46.000,15,11123622,-795,0,1768461345,15088.176037609992,123.10805018999963,50702.36944848 2026-01-15,07:15:47.000,15,11123716,-795,0,1768461346,15088.115410819992,123.03755888999876,50702.24368032 2026-01-15,07:15:48.000,15,11123658,-795,0,1768461347,15088.095201889992,123.01641150000069,50702.36944848 2026-01-15,07:15:49.000,15,11123681,-795,0,1768461348,15088.108674509996,122.98821498000325,50702.35547424001 2026-01-15,07:15:50.000,15,11123857,-795,0,1768461349,15088.128883439997,122.97411672000453,50702.383422720006 2026-01-15,07:15:51.000,15,11123607,-795,0,1768461350,15088.061520340001,122.95296932999918,50702.383422720006 2026-01-15,07:15:52.000,15,11123665,-795,0,1768461351,15088.101938200001,122.94592019999982,50702.36944848 2026-01-15,07:15:53.000,15,11123848,-795,0,1768461352,15088.108674509996,122.8965762900043,50702.383422720006 2026-01-15,07:15:54.000,15,11123618,-795,0,1768461353,15088.108674509996,122.90362542000366,50702.2017576 2026-01-15,07:15:55.000,15,11123664,-795,0,1768461354,15088.041311410001,122.91067455000302,50702.33451288001 2026-01-15,07:15:56.000,15,11123599,-795,0,1768461355,15088.068256649996,122.87542889999895,50702.23669320001 2026-01-15,07:15:57.000,15,11123653,-755,0,1768461356,15088.149092369997,122.8331341200028,50702.29957728 2026-01-15,07:15:58.000,15,11123635,-795,0,1768461357,15088.108674509996,122.88247802999831,50702.362461360004 2026-01-15,07:15:59.000,15,11123733,-795,0,1768461358,15087.98068462,122.85428151000087,50702.29259016 2026-01-15,07:16:00.000,15,11123711,-795,0,1768461359,15088.068256649996,122.76264282000193,50702.24368032 2026-01-15,07:16:01.000,15,11123821,-795,0,1768461360,15088.095201889992,122.77674108000065,50702.27861592 2026-01-15,07:16:02.000,15,11123719,-795,0,1768461361,15088.068256649996,122.7203480399985,50702.23669320001 2026-01-15,07:16:03.000,15,11123682,-795,0,1768461362,15088.054784029991,122.7203480399985,50702.25066744 2026-01-15,07:16:04.000,15,11123741,-795,0,1768461363,15088.068256649996,122.71329890999914,50702.22970608 2026-01-15,07:16:05.000,15,11123748,-795,0,1768461364,15088.122147130001,122.65690587000427,50702.34848712 2026-01-15,07:16:06.000,15,11123677,-795,0,1768461365,15088.007629859996,122.6851023900017,50702.29259016 2026-01-15,07:16:07.000,15,11123596,-795,0,1768461366,15088.061520340001,122.65690587000427,50702.25066744 2026-01-15,07:16:08.000,15,11123772,-795,0,1768461367,15088.041311410001,122.65690587000427,50702.362461360004 2026-01-15,07:16:09.000,15,11123668,-795,0,1768461368,15088.068256649996,122.60051283000212,50702.30656440001 2026-01-15,07:16:10.000,15,11123637,-795,0,1768461369,15088.034575099991,122.62870934999955,50702.22970608 2026-01-15,07:16:11.000,15,11123776,-795,0,1768461370,15088.007629859996,122.64280760999827,50702.327525759996 2026-01-15,07:16:12.000,15,11123739,-795,0,1768461371,15088.014366169991,122.56526717999805,50702.313551520005 2026-01-15,07:16:13.000,15,11123617,-795,0,1768461372,15088.027838789996,122.55116891999933,50702.27861592 2026-01-15,07:16:14.000,15,11123659,-795,0,1768461373,15088.014366169991,122.63575847999891,50702.313551520005 2026-01-15,07:16:15.000,15,11123700,-795,0,1768461374,15088.048047719996,122.55821804999869,50702.313551520005 2026-01-15,07:16:16.000,15,11123748,-795,0,1768461375,15088.041311410001,122.55116891999933,50702.37643560001 2026-01-15,07:16:17.000,15,11123631,-795,0,1768461376,15088.041311410001,122.57936544000404,50702.39739696 2026-01-15,07:16:18.000,15,11123655,-795,0,1768461377,15087.994157239991,122.48067761999846,50702.313551520005 2026-01-15,07:16:19.000,15,11123835,-795,0,1768461378,15088.027838789996,122.53707066000061,50702.37643560001 2026-01-15,07:16:20.000,15,11123634,-795,0,1768461379,15088.108674509996,122.59346370000276,50702.516178 2026-01-15,07:16:21.000,15,11123818,-795,0,1768461380,15088.048047719996,122.50887414000317,50702.39739696 2026-01-15,07:16:22.000,15,11123640,-795,0,1768461381,15088.027838789996,122.52297240000189,50702.42534544001 2026-01-15,07:16:23.000,15,11123708,-795,0,1768461382,15087.933530449991,122.51592327000253,50702.37643560001 2026-01-15,07:16:24.000,15,11123711,-795,0,1768461383,15087.973948309991,122.39608805999887,50702.383422720006 2026-01-15,07:16:25.000,15,11123704,-795,0,1768461384,15087.92005783,122.41018632000487,50702.32053864 2026-01-15,07:16:26.000,15,11123841,-795,0,1768461385,15087.85943104,122.41018632000487,50702.32053864 2026-01-15,07:16:27.000,15,11123546,-795,0,1768461386,15087.866167349996,122.44543197000166,50702.432332560005 2026-01-15,07:16:28.000,15,11123619,-795,0,1768461387,15087.81227686999,122.44543197000166,50702.313551520005 2026-01-15,07:16:29.000,15,11123704,-795,0,1768461388,15087.79880425,122.35379328000272,50702.25066744 2026-01-15,07:16:30.000,15,11123721,-795,0,1768461389,15087.77185900999,122.39608805999887,50702.313551520005 2026-01-15,07:16:31.000,15,11123664,-795,0,1768461390,15087.785331629995,122.39608805999887,50702.30656440001 2026-01-15,07:16:32.000,15,11123682,-795,0,1768461391,15087.69102328999,122.339695020004,50702.2716288 2026-01-15,07:16:33.000,15,11123801,-795,0,1768461392,15087.785331629995,122.36789154000144,50702.362461360004 2026-01-15,07:16:34.000,15,11123703,-795,0,1768461393,15087.744913769995,122.34674415000336,50702.27861592 2026-01-15,07:16:35.000,15,11123802,-795,0,1768461394,15087.71123221999,122.30444936999993,50702.3415 2026-01-15,07:16:36.000,15,11123638,-795,0,1768461395,15087.73817746,122.24805632999778,50702.35547424001 2026-01-15,07:16:37.000,15,11123565,-795,0,1768461396,15087.704495909995,122.24805632999778,50702.34848712 2026-01-15,07:16:38.000,15,11123657,-795,0,1768461397,15087.785331629995,122.29035111000121,50702.25765456001 2026-01-15,07:16:39.000,15,11123575,-795,0,1768461398,15087.77859532,122.25510546000442,50702.29957728 2026-01-15,07:16:40.000,15,11123730,-795,0,1768461399,15087.75838639,122.24805632999778,50702.3415 2026-01-15,07:16:41.000,15,11123705,-795,0,1768461400,15087.75838639,122.26215459000377,50702.29259016 2026-01-15,07:16:42.000,15,11123719,-795,0,1768461401,15087.81901318,122.28330198000185,50702.34848712 2026-01-15,07:16:43.000,15,11123662,-795,0,1768461402,15087.75165007999,122.23395806999906,50702.34848712 2026-01-15,07:16:44.000,15,11123707,-795,0,1768461403,15087.744913769995,122.24805632999778,50702.39040984 2026-01-15,07:16:45.000,15,11123590,-755,0,1768461404,15087.73144114999,122.27625285000249,50702.36944848 2026-01-15,07:16:46.000,15,11123722,-795,0,1768461405,15087.704495909995,122.21985981000034,50702.33451288001 2026-01-15,07:16:47.000,15,11123811,-795,0,1768461406,15087.765122699995,122.17756503000419,50702.35547424001 2026-01-15,07:16:48.000,15,11123707,-795,0,1768461407,15087.744913769995,122.23395806999906,50702.43931968 2026-01-15,07:16:49.000,15,11123771,-795,0,1768461408,15087.73817746,122.20576155000163,50702.33451288001 2026-01-15,07:16:50.000,15,11123692,-795,0,1768461409,15087.65734174,122.21281068000098,50702.313551520005 2026-01-15,07:16:51.000,15,11123688,-795,0,1768461410,15087.6977596,122.21281068000098,50702.327525759996 2026-01-15,07:16:52.000,15,11123608,-795,0,1768461411,15087.69102328999,122.14231938000012,50702.33451288001 2026-01-15,07:16:53.000,15,11123744,-795,0,1768461412,15087.63713281,122.18461416000355,50702.29957728 2026-01-15,07:16:54.000,15,11123679,-795,0,1768461413,15087.61692388,122.1282211200014,50702.29259016 2026-01-15,07:16:55.000,15,11123723,-795,0,1768461414,15087.57650602,122.19166329000291,50702.43931968 2026-01-15,07:16:56.000,15,11123656,-795,0,1768461415,15087.684286979995,122.17051590000483,50702.32053864 2026-01-15,07:16:57.000,15,11123610,-795,0,1768461416,15087.71123221999,122.17051590000483,50702.33451288001 2026-01-15,07:16:58.000,15,11123627,-795,0,1768461417,15087.77185900999,122.1282211200014,50702.40438408001 2026-01-15,07:16:59.000,15,11123782,-795,0,1768461418,15087.704495909995,122.20576155000163,50702.383422720006 2026-01-15,07:17:00.000,15,11123785,-795,0,1768461419,15087.6977596,122.1634667699982,50702.35547424001 2026-01-15,07:17:01.000,15,11123571,-795,0,1768461420,15087.63039649999,122.17051590000483,50702.39040984 2026-01-15,07:17:02.000,15,11123647,-795,0,1768461421,15087.664078049995,122.17756503000419,50702.37643560001 2026-01-15,07:17:03.000,15,11123702,-795,0,1768461422,15087.684286979995,122.21281068000098,50702.327525759996 2026-01-15,07:17:04.000,15,11123726,-795,0,1768461423,15087.684286979995,122.17756503000419,50702.29957728 2026-01-15,07:17:05.000,15,11123689,-795,0,1768461424,15087.603451259994,122.12117199000204,50702.264641680005 2026-01-15,07:17:06.000,15,11123647,-795,0,1768461425,15087.67755067,122.1634667699982,50702.30656440001 2026-01-15,07:17:07.000,15,11123573,-795,0,1768461426,15087.65060542999,122.18461416000355,50702.37643560001 2026-01-15,07:17:08.000,15,11123795,-795,0,1768461427,15087.65060542999,122.19871242000227,50702.3415 2026-01-15,07:17:09.000,15,11123651,-795,0,1768461428,15087.67755067,122.1282211200014,50702.36944848 2026-01-15,07:17:10.000,15,11123607,-795,0,1768461429,15087.63039649999,122.17051590000483,50702.30656440001 2026-01-15,07:17:11.000,15,11123657,-795,0,1768461430,15087.63039649999,122.18461416000355,50702.37643560001 2026-01-15,07:17:12.000,15,11123779,-795,0,1768461431,15087.583242329994,122.15641763999884,50702.432332560005 2026-01-15,07:17:13.000,15,11123695,-795,0,1768461432,15087.67755067,122.18461416000355,50702.362461360004 2026-01-15,07:17:14.000,15,11123674,-795,0,1768461433,15087.61692388,122.14936850999948,50702.29957728 2026-01-15,07:17:15.000,15,11123697,-795,0,1768461434,15087.61692388,122.14936850999948,50702.3415 2026-01-15,07:17:16.000,15,11123694,-795,0,1768461435,15087.583242329994,122.0929754700046,50702.37643560001 2026-01-15,07:17:17.000,15,11123763,-795,0,1768461436,15087.57650602,122.12117199000204,50702.28560304001 2026-01-15,07:17:18.000,15,11123839,-795,0,1768461437,15087.54956077999,122.15641763999884,50702.25066744 2026-01-15,07:17:19.000,15,11123694,-795,0,1768461438,15087.482197679994,122.14936850999948,50702.23669320001 2026-01-15,07:17:20.000,15,11123684,-795,0,1768461439,15087.56976970999,122.12117199000204,50702.22970608 2026-01-15,07:17:21.000,15,11123749,-795,0,1768461440,15087.52935184999,122.13527025000076,50702.23669320001 2026-01-15,07:17:22.000,15,11123893,-795,0,1768461441,15087.482197679994,122.02248417000374,50702.15284776 2026-01-15,07:17:23.000,15,11123758,-795,0,1768461442,15087.502406609994,122.14936850999948,50702.22271896 2026-01-15,07:17:24.000,15,11123692,-795,0,1768461443,15087.48893398999,122.0929754700046,50702.096950800005 2026-01-15,07:17:25.000,15,11123614,-795,0,1768461444,15087.435043509999,122.13527025000076,50702.24368032 2026-01-15,07:17:26.000,15,11123673,-795,0,1768461445,15087.48893398999,122.06477894999989,50702.29259016 2026-01-15,07:17:27.000,15,11123723,-795,0,1768461446,15087.428307199989,121.99428764999902,50702.194770480004 2026-01-15,07:17:28.000,15,11123897,-795,0,1768461447,15087.455252439999,122.05772982000053,50702.22271896 2026-01-15,07:17:29.000,15,11123627,-795,0,1768461448,15087.502406609994,122.10002460000396,50702.10393792 2026-01-15,07:17:30.000,15,11123681,-795,0,1768461449,15087.495670299999,122.05068069000117,50702.15284776 2026-01-15,07:17:31.000,15,11123772,-795,0,1768461450,15087.455252439999,122.07887720999861,50702.23669320001 2026-01-15,07:17:32.000,15,11123791,-795,0,1768461451,15087.441779819994,122.12117199000204,50702.16682200001 2026-01-15,07:17:33.000,15,11123670,-795,0,1768461452,15087.48893398999,122.07887720999861,50702.194770480004 2026-01-15,07:17:34.000,15,11123768,-795,0,1768461453,15087.448516129989,122.05068069000117,50702.11791216001 2026-01-15,07:17:35.000,15,11123634,-795,0,1768461454,15087.515879229999,122.11412286000268,50702.13887352001 2026-01-15,07:17:36.000,15,11123574,-795,0,1768461455,15087.461988749994,122.13527025000076,50702.15284776 2026-01-15,07:17:37.000,15,11123756,-795,0,1768461456,15087.482197679994,122.04363156000181,50702.20874472001 2026-01-15,07:17:38.000,15,11123752,-795,0,1768461457,15087.448516129989,122.12117199000204,50702.10393792 2026-01-15,07:17:39.000,15,11123689,-795,0,1768461458,15087.441779819994,122.17051590000483,50702.22970608 2026-01-15,07:17:40.000,15,11123775,-795,0,1768461459,15087.461988749994,122.1282211200014,50702.32053864 2026-01-15,07:17:41.000,15,11123549,-795,0,1768461460,15087.421570889994,122.0929754700046,50702.16682200001 2026-01-15,07:17:42.000,15,11123656,-795,0,1768461461,15087.441779819994,122.13527025000076,50702.194770480004 2026-01-15,07:17:43.000,15,11123616,-795,0,1768461462,15087.401361959994,122.06477894999989,50702.22271896 2026-01-15,07:17:44.000,15,11123750,-795,0,1768461463,15087.414834579999,122.08592633999797,50702.22271896 2026-01-15,07:17:45.000,15,11123638,-795,0,1768461464,15087.428307199989,122.02248417000374,50702.16682200001 2026-01-15,07:17:46.000,15,11123662,-795,0,1768461465,15087.414834579999,121.99428764999902,50702.13887352001 2026-01-15,07:17:47.000,15,11123597,-795,0,1768461466,15087.441779819994,122.10002460000396,50702.2017576 2026-01-15,07:17:48.000,15,11123711,-795,0,1768461467,15087.421570889994,122.10002460000396,50702.15284776 2026-01-15,07:17:49.000,15,11123852,-795,0,1768461468,15087.408098269989,122.06477894999989,50702.194770480004 2026-01-15,07:17:50.000,15,11123716,-795,0,1768461469,15087.482197679994,122.07887720999861,50702.2716288 2026-01-15,07:17:51.000,15,11123768,-795,0,1768461470,15087.482197679994,122.10707373000332,50702.20874472001 2026-01-15,07:17:52.000,15,11123656,-795,0,1768461471,15087.583242329994,122.13527025000076,50702.24368032 2026-01-15,07:17:53.000,15,11123722,-795,0,1768461472,15087.522615539994,122.24805632999778,50702.159834879996 2026-01-15,07:17:54.000,15,11123687,-795,0,1768461473,15087.542824469994,122.11412286000268,50702.24368032 2026-01-15,07:17:55.000,15,11123687,-795,0,1768461474,15087.52935184999,122.13527025000076,50702.215731840006 2026-01-15,07:17:56.000,15,11123703,-795,0,1768461475,15087.55629709,122.19871242000227,50702.18079624 2026-01-15,07:17:57.000,15,11123546,-795,0,1768461476,15087.495670299999,122.18461416000355,50702.1318864 2026-01-15,07:17:58.000,15,11123772,-795,0,1768461477,15087.461988749994,122.14936850999948,50702.12489928 2026-01-15,07:17:59.000,15,11123595,-795,0,1768461478,15087.54956077999,122.1282211200014,50702.145860640005 2026-01-15,07:18:00.000,15,11123741,-795,0,1768461479,15087.455252439999,122.21985981000034,50702.08297656 2026-01-15,07:18:01.000,15,11123712,-795,0,1768461480,15087.536088159999,122.18461416000355,50702.2017576 2026-01-15,07:18:02.000,15,11123420,-795,0,1768461481,15087.515879229999,122.06477894999989,50702.145860640005 2026-01-15,07:18:03.000,15,11123692,-795,0,1768461482,15087.58997863999,122.2269089399997,50702.25066744 2026-01-15,07:18:04.000,15,11123703,-795,0,1768461483,15087.563033399994,122.1634667699982,50702.2716288 2026-01-15,07:18:05.000,15,11123767,-795,0,1768461484,15087.67755067,122.07887720999861,50702.35547424001 2026-01-15,07:18:06.000,15,11123712,-795,0,1768461485,15087.56976970999,122.19166329000291,50702.215731840006 2026-01-15,07:18:07.000,15,11123641,-795,0,1768461486,15087.603451259994,122.17051590000483,50702.25066744 2026-01-15,07:18:08.000,15,11123807,-795,0,1768461487,15087.56976970999,122.02248417000374,50702.24368032 2026-01-15,07:18:09.000,15,11123819,-795,0,1768461488,15087.58997863999,122.19166329000291,50702.24368032 2026-01-15,07:18:10.000,15,11123700,-795,0,1768461489,15087.664078049995,122.12117199000204,50702.327525759996 2026-01-15,07:18:11.000,15,11123763,-795,0,1768461490,15087.724704839995,122.15641763999884,50702.36944848 2026-01-15,07:18:12.000,15,11123779,-795,0,1768461491,15087.63713281,122.14936850999948,50702.25765456001 2026-01-15,07:18:13.000,15,11123705,-795,0,1768461492,15087.623660189995,122.18461416000355,50702.30656440001 2026-01-15,07:18:14.000,15,11123590,-795,0,1768461493,15087.61692388,122.14936850999948,50702.29259016 2026-01-15,07:18:15.000,15,11123809,-795,0,1768461494,15087.65060542999,122.19871242000227,50702.22271896 2026-01-15,07:18:16.000,15,11123724,-795,0,1768461495,15087.65060542999,122.19166329000291,50702.28560304001 2026-01-15,07:18:17.000,15,11123750,-795,0,1768461496,15087.56976970999,122.11412286000268,50702.01310536 2026-01-15,07:18:18.000,15,11123739,-795,0,1768461497,15087.664078049995,121.95904200000223,50702.048040960006 2026-01-15,07:18:19.000,15,11123676,-795,0,1768461498,15087.482197679994,122.15641763999884,50702.16682200001 2026-01-15,07:18:20.000,15,11123692,-795,0,1768461499,15087.643869119995,122.00133677999838,50702.194770480004 2026-01-15,07:18:21.000,15,11123648,-795,0,1768461500,15087.50914291999,122.10002460000396,50702.20874472001 2026-01-15,07:18:22.000,15,11123678,-795,0,1768461501,15087.55629709,122.01543504000438,50702.18079624 2026-01-15,07:18:23.000,15,11123662,-795,0,1768461502,15087.55629709,122.11412286000268,50702.18778336001 2026-01-15,07:18:24.000,15,11123629,-795,0,1768461503,15087.55629709,122.0295333000031,50702.2716288 2026-01-15,07:18:25.000,15,11123744,-795,0,1768461504,15087.52935184999,122.10002460000396,50702.194770480004 2026-01-15,07:18:26.000,15,11123602,-795,0,1768461505,15087.542824469994,122.0295333000031,50702.20874472001 2026-01-15,07:18:27.000,15,11123668,-795,0,1768461506,15087.48893398999,122.01543504000438,50702.22970608 2026-01-15,07:18:28.000,15,11123656,-795,0,1768461507,15087.522615539994,122.03658243000245,50702.13887352001 2026-01-15,07:18:29.000,15,11123686,-795,0,1768461508,15087.536088159999,121.99428764999902,50702.2716288 2026-01-15,07:18:30.000,15,11123753,-795,0,1768461509,15087.55629709,122.00838590999774,50702.24368032 2026-01-15,07:18:31.000,15,11123629,-795,0,1768461510,15087.52935184999,122.04363156000181,50702.24368032 2026-01-15,07:18:32.000,15,11123741,-795,0,1768461511,15087.57650602,121.99428764999902,50702.34848712 2026-01-15,07:18:33.000,15,11123912,-795,0,1768461512,15087.48893398999,121.93084548000479,50702.194770480004 2026-01-15,07:18:34.000,15,11123487,-795,0,1768461513,15087.482197679994,122.01543504000438,50702.16682200001 2026-01-15,07:18:35.000,15,11123789,-795,0,1768461514,15087.502406609994,122.00838590999774,50702.23669320001 2026-01-15,07:18:36.000,15,11123684,-795,0,1768461515,15087.536088159999,121.93084548000479,50702.18778336001 2026-01-15,07:18:37.000,15,11123759,-795,0,1768461516,15087.515879229999,121.92379634999816,50702.16682200001 2026-01-15,07:18:38.000,15,11123803,-795,0,1768461517,15087.52935184999,121.93789461000415,50702.33451288001 2026-01-15,07:18:39.000,15,11123743,-795,0,1768461518,15087.455252439999,121.88855070000136,50702.25765456001 2026-01-15,07:18:40.000,15,11123667,-795,0,1768461519,15087.502406609994,121.87445244000264,50702.22271896 2026-01-15,07:18:41.000,15,11123682,-795,0,1768461520,15087.455252439999,121.83215765999921,50702.25066744 2026-01-15,07:18:42.000,15,11123629,-795,0,1768461521,15087.421570889994,121.8180594000005,50702.18778336001 2026-01-15,07:18:43.000,15,11123617,-795,0,1768461522,15087.408098269989,121.79691201000242,50702.12489928 2026-01-15,07:18:44.000,15,11123800,-795,0,1768461523,15087.482197679994,121.7828137500037,50702.17380912 2026-01-15,07:18:45.000,15,11123580,-795,0,1768461524,15087.354207789998,121.79691201000242,50702.27861592 2026-01-15,07:18:46.000,15,11123714,-795,0,1768461525,15087.536088159999,121.71937158000219,50702.16682200001 2026-01-15,07:18:47.000,15,11123760,-795,0,1768461526,15087.461988749994,121.73346984000091,50702.194770480004 2026-01-15,07:18:48.000,15,11123692,-795,0,1768461527,15087.441779819994,121.71937158000219,50702.18079624 2026-01-15,07:18:49.000,15,11123649,-795,0,1768461528,15087.441779819994,121.66297854000004,50702.25765456001 2026-01-15,07:18:50.000,15,11123741,-795,0,1768461529,15087.435043509999,121.64888028000132,50702.13887352001 2026-01-15,07:18:51.000,15,11123693,-795,0,1768461530,15087.394625649998,121.6347820200026,50702.194770480004 2026-01-15,07:18:52.000,15,11123636,-795,0,1768461531,15087.347471479989,121.6347820200026,50702.12489928 2026-01-15,07:18:53.000,15,11123762,-795,0,1768461532,15087.428307199989,121.60658549999789,50702.13887352001 2026-01-15,07:18:54.000,15,11123659,-795,0,1768461533,15087.340735169993,121.5219959399983,50702.12489928 2026-01-15,07:18:55.000,15,11123687,-795,0,1768461534,15087.347471479989,121.5219959399983,50702.215731840006 2026-01-15,07:18:56.000,15,11123761,-795,0,1768461535,15087.280108379993,121.49379942000087,50702.05502808 2026-01-15,07:18:57.000,15,11123821,-795,0,1768461536,15087.293580999998,121.46560290000343,50702.16682200001 2026-01-15,07:18:58.000,15,11123541,-795,0,1768461537,15087.273372069998,121.49379942000087,50702.29259016 2026-01-15,07:18:59.000,15,11123647,-795,0,1768461538,15087.320526239993,121.48675029000151,50702.22970608 2026-01-15,07:19:00.000,15,11123753,-795,0,1768461539,15087.360944099994,121.42330812,50702.22970608 2026-01-15,07:19:01.000,15,11123767,-795,0,1768461540,15087.347471479989,121.45855377000407,50702.24368032 2026-01-15,07:19:02.000,15,11123659,-795,0,1768461541,15087.387889339989,121.56429072000174,50702.12489928 2026-01-15,07:19:03.000,15,11123771,-795,0,1768461542,15087.354207789998,121.52904506999766,50702.27861592 2026-01-15,07:19:04.000,15,11123621,-795,0,1768461543,15087.381153029994,121.45855377000407,50702.29259016 2026-01-15,07:19:05.000,15,11123706,-795,0,1768461544,15087.394625649998,121.37396421000449,50702.24368032 2026-01-15,07:19:06.000,15,11123652,-795,0,1768461545,15087.360944099994,121.40216073000192,50702.25765456001 2026-01-15,07:19:07.000,15,11123755,-795,0,1768461546,15087.394625649998,121.37396421000449,50702.28560304001 2026-01-15,07:19:08.000,15,11123535,-795,0,1768461547,15087.360944099994,121.49379942000087,50702.29259016 2026-01-15,07:19:09.000,15,11123715,-795,0,1768461548,15087.327262549989,121.46560290000343,50702.327525759996 2026-01-15,07:19:10.000,15,11123657,-795,0,1768461549,15087.313789929998,121.33166943000106,50702.22970608 2026-01-15,07:19:11.000,15,11123714,-795,0,1768461550,15087.320526239993,121.45855377000407,50702.30656440001 2026-01-15,07:19:12.000,15,11123853,-795,0,1768461551,15087.414834579999,121.36691507999785,50702.22970608 2026-01-15,07:19:13.000,15,11123539,-795,0,1768461552,15087.455252439999,121.52904506999766,50702.22271896 2026-01-15,07:19:14.000,15,11123772,-795,0,1768461553,15087.495670299999,121.33871856000042,50702.36944848 2026-01-15,07:19:15.000,15,11123745,-795,0,1768461554,15087.448516129989,121.42330812,50702.159834879996 2026-01-15,07:19:16.000,15,11123654,-795,0,1768461555,15087.428307199989,121.2893746500049,50702.20874472001 2026-01-15,07:19:17.000,15,11123763,-795,0,1768461556,15087.468725059989,121.24707987000147,50702.25066744 2026-01-15,07:19:18.000,15,11123582,-795,0,1768461557,15087.401361959994,121.3598659499985,50702.25066744 2026-01-15,07:19:19.000,15,11123784,-795,0,1768461558,15087.387889339989,121.36691507999785,50702.313551520005 2026-01-15,07:19:20.000,15,11123955,-795,0,1768461559,15087.428307199989,121.23298161000275,50702.362461360004 2026-01-15,07:19:21.000,15,11123582,-795,0,1768461560,15087.408098269989,121.26822725999955,50702.23669320001 2026-01-15,07:19:22.000,15,11123773,-795,0,1768461561,15087.48893398999,121.29642378000426,50702.18778336001 2026-01-15,07:19:23.000,15,11123678,-795,0,1768461562,15087.387889339989,121.24707987000147,50702.18079624 2026-01-15,07:19:24.000,15,11123765,-795,0,1768461563,15087.435043509999,121.24003074000211,50702.16682200001 2026-01-15,07:19:25.000,15,11123709,-795,0,1768461564,15087.401361959994,121.30347291000362,50702.11092504 2026-01-15,07:19:26.000,15,11123741,-795,0,1768461565,15087.421570889994,121.26117813000019,50702.215731840006 2026-01-15,07:19:27.000,15,11123597,-795,0,1768461566,15087.421570889994,121.25412900000083,50702.0620152 2026-01-15,07:19:28.000,15,11123776,-795,0,1768461567,15087.468725059989,121.2893746500049,50702.10393792 2026-01-15,07:19:29.000,15,11123780,-795,0,1768461568,15087.428307199989,121.21183422000468,50702.2716288 2026-01-15,07:19:30.000,15,11123727,-795,0,1768461569,15087.421570889994,121.16953944000124,50702.17380912 2026-01-15,07:19:31.000,15,11123757,-795,0,1768461570,15087.408098269989,121.21183422000468,50702.22970608 2026-01-15,07:19:32.000,15,11123588,-795,0,1768461571,15087.387889339989,121.19773595999868,50702.2017576 2026-01-15,07:19:33.000,15,11123693,-795,0,1768461572,15087.394625649998,121.15544118000253,50702.22970608 2026-01-15,07:19:34.000,15,11123780,-795,0,1768461573,15087.327262549989,121.16249031000189,50702.10393792 2026-01-15,07:19:35.000,15,11123681,-795,0,1768461574,15087.421570889994,121.15544118000253,50702.22970608 2026-01-15,07:19:36.000,15,11123752,-795,0,1768461575,15087.347471479989,121.14839205000317,50702.03406672 2026-01-15,07:19:37.000,15,11123854,-795,0,1768461576,15087.374416719998,121.14839205000317,50702.11092504 2026-01-15,07:19:38.000,15,11123656,-795,0,1768461577,15087.401361959994,121.1765885700006,50702.04105384001 2026-01-15,07:19:39.000,15,11123828,-795,0,1768461578,15087.387889339989,121.14134292000381,50702.10393792 2026-01-15,07:19:40.000,15,11123627,-795,0,1768461579,15087.387889339989,121.16953944000124,50702.05502808 2026-01-15,07:19:41.000,15,11123708,-795,0,1768461580,15087.48893398999,121.21183422000468,50702.06900232001 2026-01-15,07:19:42.000,15,11123775,-795,0,1768461581,15087.367680409989,121.1131463999991,50702.13887352001 2026-01-15,07:19:43.000,15,11123753,-795,0,1768461582,15087.441779819994,121.2259324800034,50702.07598944 2026-01-15,07:19:44.000,15,11123763,-795,0,1768461583,15087.441779819994,121.19773595999868,50702.15284776 2026-01-15,07:19:45.000,15,11123758,-795,0,1768461584,15087.455252439999,121.31052204000298,50702.08996368001 2026-01-15,07:19:46.000,15,11123830,-795,0,1768461585,15087.394625649998,121.27527638999891,50702.0620152 2026-01-15,07:19:47.000,15,11123703,-795,0,1768461586,15087.421570889994,121.19773595999868,50702.12489928 2026-01-15,07:19:48.000,15,11123749,-795,0,1768461587,15087.455252439999,121.21888335000403,50701.99913112001 2026-01-15,07:19:49.000,15,11123848,-795,0,1768461588,15087.394625649998,121.24707987000147,50702.11092504 2026-01-15,07:19:50.000,15,11123890,-795,0,1768461589,15087.55629709,121.15544118000253,50702.12489928 2026-01-15,07:19:51.000,15,11123760,-795,0,1768461590,15087.48893398999,121.20478508999804,50702.10393792 2026-01-15,07:19:52.000,15,11123782,-795,0,1768461591,15087.482197679994,121.24707987000147,50702.096950800005 2026-01-15,07:19:53.000,15,11123738,-795,0,1768461592,15087.428307199989,121.16953944000124,50702.215731840006 2026-01-15,07:19:54.000,15,11123731,-795,0,1768461593,15087.58997863999,121.27527638999891,50702.17380912 2026-01-15,07:19:55.000,15,11123593,-795,0,1768461594,15087.54956077999,121.20478508999804,50702.18778336001 2026-01-15,07:19:56.000,15,11123727,-795,0,1768461595,15087.54956077999,121.26117813000019,50702.20874472001 2026-01-15,07:19:57.000,15,11123688,-795,0,1768461596,15087.54956077999,121.19773595999868,50702.25066744 2026-01-15,07:19:58.000,15,11123783,-795,0,1768461597,15087.55629709,121.21888335000403,50702.08996368001 2026-01-15,07:19:59.000,15,11123862,-795,0,1768461598,15087.52935184999,121.24003074000211,50702.18778336001 2026-01-15,07:20:00.000,15,11123657,-795,0,1768461599,15087.58997863999,121.14839205000317,50702.10393792 2026-01-15,07:20:01.000,15,11123835,-795,0,1768461600,15087.52935184999,121.16953944000124,50702.15284776 2026-01-15,07:20:02.000,15,11123720,-795,0,1768461601,15087.58997863999,121.19773595999868,50702.16682200001 2026-01-15,07:20:03.000,15,11123698,-795,0,1768461602,15087.563033399994,121.13429379000445,50702.07598944 2026-01-15,07:20:04.000,15,11123732,-795,0,1768461603,15087.54956077999,121.09199901000102,50702.23669320001 2026-01-15,07:20:05.000,15,11123694,-795,0,1768461604,15087.59671495,121.14134292000381,50702.11092504 2026-01-15,07:20:06.000,15,11123866,-795,0,1768461605,15087.52935184999,121.12019552999845,50702.16682200001 2026-01-15,07:20:07.000,15,11123766,-795,0,1768461606,15087.56976970999,121.16953944000124,50702.159834879996 2026-01-15,07:20:08.000,15,11123648,-795,0,1768461607,15087.603451259994,121.10609726999974,50702.12489928 2026-01-15,07:20:09.000,15,11123699,-795,0,1768461608,15087.61692388,121.03560596999887,50702.01310536 2026-01-15,07:20:10.000,15,11123826,-795,0,1768461609,15087.57650602,121.06380249000358,50702.18079624 2026-01-15,07:20:11.000,15,11123682,-795,0,1768461610,15087.563033399994,120.93691815000057,50702.096950800005 2026-01-15,07:20:12.000,15,11123810,-795,0,1768461611,15087.67081435999,120.92281989000185,50702.13887352001 2026-01-15,07:20:13.000,15,11123753,-795,0,1768461612,15087.664078049995,120.99331119000271,50702.20874472001 2026-01-15,07:20:14.000,15,11123746,-795,0,1768461613,15087.684286979995,120.9298690200012,50702.18778336001 2026-01-15,07:20:15.000,15,11123760,-795,0,1768461614,15087.63039649999,120.965114669998,50702.15284776 2026-01-15,07:20:16.000,15,11123618,-795,0,1768461615,15087.63039649999,120.90872163000313,50702.10393792 2026-01-15,07:20:17.000,15,11123661,-795,0,1768461616,15087.65060542999,120.89462337000441,50702.08297656 2026-01-15,07:20:18.000,15,11123729,-795,0,1768461617,15087.765122699995,120.9298690200012,50702.08996368001 2026-01-15,07:20:19.000,15,11123832,-795,0,1768461618,15087.744913769995,120.85937772000034,50702.24368032 2026-01-15,07:20:20.000,15,11123749,-795,0,1768461619,15087.81227686999,120.84527946000162,50702.2017576 2026-01-15,07:20:21.000,15,11123668,-795,0,1768461620,15087.83248579999,120.79593554999883,50702.25765456001 2026-01-15,07:20:22.000,15,11123704,-795,0,1768461621,15087.765122699995,120.83823033000226,50702.18079624 2026-01-15,07:20:23.000,15,11123826,-795,0,1768461622,15087.87290365999,120.81003381000482,50702.25765456001 2026-01-15,07:20:24.000,15,11123722,-795,0,1768461623,15087.77185900999,120.66905121000309,50702.2716288 2026-01-15,07:20:25.000,15,11123789,-795,0,1768461624,15087.75838639,120.78888641999947,50702.13887352001 2026-01-15,07:20:26.000,15,11123744,-795,0,1768461625,15087.77859532,120.69019860000117,50702.159834879996 2026-01-15,07:20:27.000,15,11123749,-795,0,1768461626,15087.77185900999,120.78183729000011,50702.25066744 2026-01-15,07:20:28.000,15,11123789,-795,0,1768461627,15087.87963997,120.67610034000245,50702.145860640005 2026-01-15,07:20:29.000,15,11123661,-795,0,1768461628,15087.866167349996,120.67610034000245,50702.25765456001 2026-01-15,07:20:30.000,15,11123635,-795,0,1768461629,15087.967211999996,120.69019860000117,50702.215731840006 2026-01-15,07:20:31.000,15,11123752,-795,0,1768461630,15087.94026676,120.70429685999989,50702.13887352001 2026-01-15,07:20:32.000,15,11123725,-795,0,1768461631,15087.91332151999,120.57741252000415,50702.159834879996 2026-01-15,07:20:33.000,15,11123803,-795,0,1768461632,15087.98068462,120.6197073000003,50702.24368032 2026-01-15,07:20:34.000,15,11123647,-795,0,1768461633,15087.91332151999,120.55626512999879,50702.194770480004 2026-01-15,07:20:35.000,15,11123560,-795,0,1768461634,15087.94026676,120.55626512999879,50702.29259016 2026-01-15,07:20:36.000,15,11123686,-795,0,1768461635,15087.973948309991,120.62675642999966,50702.327525759996 2026-01-15,07:20:37.000,15,11123733,-795,0,1768461636,15087.947003069996,120.55626512999879,50702.23669320001 2026-01-15,07:20:38.000,15,11123644,-795,0,1768461637,15088.007629859996,120.53511774000071,50702.30656440001 2026-01-15,07:20:39.000,15,11123822,-795,0,1768461638,15087.967211999996,120.48577382999792,50702.24368032 2026-01-15,07:20:40.000,15,11123801,-795,0,1768461639,15087.967211999996,120.54921599999943,50702.32053864 2026-01-15,07:20:41.000,15,11123679,-795,0,1768461640,15087.933530449991,120.53511774000071,50702.313551520005 2026-01-15,07:20:42.000,15,11123682,-795,0,1768461641,15087.87963997,120.55626512999879,50702.264641680005 2026-01-15,07:20:43.000,15,11123601,-795,0,1768461642,15087.926794139996,120.55626512999879,50702.215731840006 2026-01-15,07:20:44.000,15,11123697,-795,0,1768461643,15087.85943104,120.54921599999943,50702.264641680005 2026-01-15,07:20:45.000,15,11123642,-795,0,1768461644,15087.87290365999,120.54921599999943,50702.18778336001 2026-01-15,07:20:46.000,15,11123664,-795,0,1768461645,15087.886376279996,120.48577382999792,50702.215731840006 2026-01-15,07:20:47.000,15,11123812,-795,0,1768461646,15087.926794139996,120.53511774000071,50702.22970608 2026-01-15,07:20:48.000,15,11123755,-795,0,1768461647,15087.92005783,120.54216687000007,50702.2716288 2026-01-15,07:20:49.000,15,11123757,-795,0,1768461648,15087.886376279996,120.65495295000437,50702.27861592 2026-01-15,07:20:50.000,15,11123762,-795,0,1768461649,15087.91332151999,120.53511774000071,50702.3415 2026-01-15,07:20:51.000,15,11123697,-795,0,1768461650,15087.87963997,120.54216687000007,50702.194770480004 2026-01-15,07:20:52.000,15,11123713,-795,0,1768461651,15087.85269472999,120.521019480002,50702.264641680005 2026-01-15,07:20:53.000,15,11123634,-795,0,1768461652,15087.845958419995,120.51397035000264,50702.194770480004 2026-01-15,07:20:54.000,15,11123763,-795,0,1768461653,15087.85269472999,120.52806861000136,50702.25765456001 2026-01-15,07:20:55.000,15,11123784,-795,0,1768461654,15087.85943104,120.49282296000456,50702.18778336001 2026-01-15,07:20:56.000,15,11123748,-795,0,1768461655,15087.845958419995,120.55626512999879,50702.15284776 2026-01-15,07:20:57.000,15,11123740,-795,0,1768461656,15087.8998489,120.59151078000286,50702.30656440001 2026-01-15,07:20:58.000,15,11123676,-795,0,1768461657,15087.92005783,120.57741252000415,50702.215731840006 2026-01-15,07:20:59.000,15,11123793,-795,0,1768461658,15087.953739379991,120.56331425999815,50702.2017576 2026-01-15,07:21:00.000,15,11123678,-795,0,1768461659,15087.96047569,120.57036339000479,50702.11092504 2026-01-15,07:21:01.000,15,11123751,-795,0,1768461660,15087.947003069996,120.56331425999815,50702.25066744 2026-01-15,07:21:02.000,15,11123637,-795,0,1768461661,15087.953739379991,120.55626512999879,50702.20874472001 2026-01-15,07:21:03.000,15,11123694,-795,0,1768461662,15087.926794139996,120.54216687000007,50702.327525759996 2026-01-15,07:21:04.000,15,11123770,-795,0,1768461663,15087.973948309991,120.54921599999943,50702.29259016 2026-01-15,07:21:05.000,15,11123706,-795,0,1768461664,15088.021102480001,120.57036339000479,50702.27861592 2026-01-15,07:21:06.000,15,11123680,-795,0,1768461665,15088.027838789996,120.55626512999879,50702.25765456001 2026-01-15,07:21:07.000,15,11123698,-795,0,1768461666,15088.007629859996,120.52806861000136,50702.30656440001 2026-01-15,07:21:08.000,15,11123767,-795,0,1768461667,15087.973948309991,120.521019480002,50702.30656440001 2026-01-15,07:21:09.000,15,11123685,-795,0,1768461668,15088.027838789996,120.55626512999879,50702.42534544001 2026-01-15,07:21:10.000,15,11123763,-795,0,1768461669,15087.967211999996,120.53511774000071,50702.25765456001 2026-01-15,07:21:11.000,15,11123733,-795,0,1768461670,15087.967211999996,120.49987209000392,50702.27861592 2026-01-15,07:21:12.000,15,11123697,-795,0,1768461671,15087.994157239991,120.49282296000456,50702.33451288001 2026-01-15,07:21:13.000,15,11123754,-795,0,1768461672,15087.953739379991,120.57036339000479,50702.25066744 2026-01-15,07:21:14.000,15,11123677,-795,0,1768461673,15087.953739379991,120.54216687000007,50702.25765456001 2026-01-15,07:21:15.000,15,11123661,-795,0,1768461674,15087.973948309991,120.49282296000456,50702.215731840006 2026-01-15,07:21:16.000,15,11123727,-795,0,1768461675,15087.92005783,120.57036339000479,50702.264641680005 2026-01-15,07:21:17.000,15,11123648,-795,0,1768461676,15087.91332151999,120.57741252000415,50702.25765456001 2026-01-15,07:21:18.000,15,11123689,-795,0,1768461677,15087.953739379991,120.57741252000415,50702.29957728 2026-01-15,07:21:19.000,15,11123643,-795,0,1768461678,15087.933530449991,120.60560904000158,50702.29259016 2026-01-15,07:21:20.000,15,11123712,-795,0,1768461679,15087.886376279996,120.5844616500035,50702.264641680005 2026-01-15,07:21:21.000,15,11123706,-795,0,1768461680,15087.886376279996,120.4716755699992,50702.18778336001 2026-01-15,07:21:22.000,15,11123724,-795,0,1768461681,15087.953739379991,120.56331425999815,50702.27861592 2026-01-15,07:21:23.000,15,11123630,-795,0,1768461682,15087.906585209996,120.53511774000071,50702.327525759996 2026-01-15,07:21:24.000,15,11123696,-795,0,1768461683,15087.94026676,120.55626512999879,50702.2716288 2026-01-15,07:21:25.000,15,11123655,-795,0,1768461684,15087.96047569,120.52806861000136,50702.39040984 2026-01-15,07:21:26.000,15,11123680,-795,0,1768461685,15087.933530449991,120.47872469999857,50702.362461360004 2026-01-15,07:21:27.000,15,11123672,-795,0,1768461686,15087.933530449991,120.43642992000241,50702.362461360004 2026-01-15,07:21:28.000,15,11123673,-795,0,1768461687,15087.85269472999,120.51397035000264,50702.28560304001 2026-01-15,07:21:29.000,15,11123802,-795,0,1768461688,15087.87963997,120.48577382999792,50702.27861592 2026-01-15,07:21:30.000,15,11123718,-795,0,1768461689,15087.92005783,120.49987209000392,50702.3415 2026-01-15,07:21:31.000,15,11123716,-795,0,1768461690,15087.96047569,120.44347905000177,50702.327525759996 2026-01-15,07:21:32.000,15,11123707,-795,0,1768461691,15087.953739379991,120.51397035000264,50702.30656440001 2026-01-15,07:21:33.000,15,11123708,-795,0,1768461692,15087.866167349996,120.47872469999857,50702.23669320001 2026-01-15,07:21:34.000,15,11123624,-795,0,1768461693,15087.926794139996,120.54921599999943,50702.28560304001 2026-01-15,07:21:35.000,15,11123768,-795,0,1768461694,15087.8998489,120.44347905000177,50702.327525759996 2026-01-15,07:21:36.000,15,11123698,-795,0,1768461695,15087.845958419995,120.45052818000113,50702.27861592 2026-01-15,07:21:37.000,15,11123635,-795,0,1768461696,15087.926794139996,120.51397035000264,50702.4463068 2026-01-15,07:21:38.000,15,11123798,-795,0,1768461697,15087.866167349996,120.45052818000113,50702.264641680005 2026-01-15,07:21:39.000,15,11123856,-795,0,1768461698,15087.89311258999,120.54216687000007,50702.24368032 2026-01-15,07:21:40.000,15,11123756,-715,0,1768461699,15087.886376279996,120.49282296000456,50702.327525759996 2026-01-15,07:21:41.000,15,11123758,-795,0,1768461700,15087.81227686999,120.50692122000328,50702.35547424001 2026-01-15,07:21:42.000,15,11123623,-795,0,1768461701,15087.805540559995,120.54921599999943,50702.35547424001 2026-01-15,07:21:43.000,15,11123683,-795,0,1768461702,15087.805540559995,120.50692122000328,50702.39739696 2026-01-15,07:21:44.000,15,11123739,-795,0,1768461703,15087.83922211,120.4716755699992,50702.313551520005 2026-01-15,07:21:45.000,15,11123771,-795,0,1768461704,15087.765122699995,120.55626512999879,50702.46028104 2026-01-15,07:21:46.000,15,11123705,-795,0,1768461705,15087.765122699995,120.50692122000328,50702.50220376001 2026-01-15,07:21:47.000,15,11123734,-795,0,1768461706,15087.765122699995,120.50692122000328,50702.39040984 2026-01-15,07:21:48.000,15,11123691,-795,0,1768461707,15087.75838639,120.59151078000286,50702.40438408001 2026-01-15,07:21:49.000,15,11123835,-795,0,1768461708,15087.765122699995,120.57741252000415,50702.41835832 2026-01-15,07:21:50.000,15,11123747,-795,0,1768461709,15087.704495909995,120.59855991000222,50702.43931968 2026-01-15,07:21:51.000,15,11123714,-795,0,1768461710,15087.77859532,120.59855991000222,50702.40438408001 2026-01-15,07:21:52.000,15,11123615,-795,0,1768461711,15087.67755067,120.57741252000415,50702.36944848 2026-01-15,07:21:53.000,15,11123743,-795,0,1768461712,15087.71123221999,120.6197073000003,50702.34848712 2026-01-15,07:21:54.000,15,11123615,-795,0,1768461713,15087.704495909995,120.64085468999838,50702.4113712 2026-01-15,07:21:55.000,15,11123733,-795,0,1768461714,15087.69102328999,120.6197073000003,50702.33451288001 2026-01-15,07:21:56.000,15,11123752,-795,0,1768461715,15087.71796853,120.64085468999838,50702.383422720006 2026-01-15,07:21:57.000,15,11123700,-795,0,1768461716,15087.664078049995,120.60560904000158,50702.40438408001 2026-01-15,07:21:58.000,15,11123703,-795,0,1768461717,15087.63039649999,120.67610034000245,50702.39040984 2026-01-15,07:21:59.000,15,11123727,-795,0,1768461718,15087.643869119995,120.7324933800046,50702.43931968 2026-01-15,07:22:00.000,15,11123742,-795,0,1768461719,15087.61018756999,120.69724773000053,50702.39739696 2026-01-15,07:22:01.000,15,11123721,-795,0,1768461720,15087.643869119995,120.70429685999989,50702.4113712 2026-01-15,07:22:02.000,15,11123782,-795,0,1768461721,15087.67081435999,120.78183729000011,50702.36944848 2026-01-15,07:22:03.000,15,11123824,-795,0,1768461722,15087.59671495,120.8664268499997,50702.43931968 2026-01-15,07:22:04.000,15,11123746,-795,0,1768461723,15087.542824469994,120.80298467999819,50702.34848712 2026-01-15,07:22:05.000,15,11123794,-795,0,1768461724,15087.56976970999,120.85232859000098,50702.3415 2026-01-15,07:22:06.000,15,11123773,-795,0,1768461725,15087.61018756999,120.84527946000162,50702.327525759996 2026-01-15,07:22:07.000,15,11123769,-795,0,1768461726,15087.583242329994,120.8664268499997,50702.36944848 2026-01-15,07:22:08.000,15,11123723,-795,0,1768461727,15087.57650602,120.90167250000377,50702.40438408001 2026-01-15,07:22:09.000,15,11123701,-795,0,1768461728,15087.583242329994,120.90167250000377,50702.32053864 2026-01-15,07:22:10.000,15,11123640,-795,0,1768461729,15087.57650602,120.88757423999778,50702.4463068 2026-01-15,07:22:11.000,15,11123710,-795,0,1768461730,15087.583242329994,120.99331119000271,50702.39040984 2026-01-15,07:22:12.000,15,11123687,-795,0,1768461731,15087.63039649999,120.95101640999928,50702.37643560001 2026-01-15,07:22:13.000,15,11123746,-795,0,1768461732,15087.55629709,120.965114669998,50702.383422720006 2026-01-15,07:22:14.000,15,11123740,-795,0,1768461733,15087.54956077999,121.00740945000143,50702.362461360004 2026-01-15,07:22:15.000,15,11123800,-795,0,1768461734,15087.54956077999,120.99331119000271,50702.36944848 2026-01-15,07:22:16.000,15,11123804,-795,0,1768461735,15087.536088159999,121.01445858000079,50702.36944848 2026-01-15,07:22:17.000,15,11123701,-795,0,1768461736,15087.48893398999,121.02855683999951,50702.32053864 2026-01-15,07:22:18.000,15,11123682,-795,0,1768461737,15087.536088159999,121.00036032000207,50702.362461360004 2026-01-15,07:22:19.000,15,11123814,-795,0,1768461738,15087.542824469994,121.10609726999974,50702.383422720006 2026-01-15,07:22:20.000,15,11123669,-795,0,1768461739,15087.542824469994,121.09199901000102,50702.29259016 2026-01-15,07:22:21.000,15,11123808,-795,0,1768461740,15087.55629709,121.05675336000422,50702.47425528001 2026-01-15,07:22:22.000,15,11123738,-795,0,1768461741,15087.55629709,121.04265509999823,50702.39040984 2026-01-15,07:22:23.000,15,11123770,-795,0,1768461742,15087.542824469994,121.07085162000294,50702.37643560001 2026-01-15,07:22:24.000,15,11123811,-795,0,1768461743,15087.448516129989,121.09904814000038,50702.383422720006 2026-01-15,07:22:25.000,15,11123684,-795,0,1768461744,15087.536088159999,121.12724465999781,50702.3415 2026-01-15,07:22:26.000,15,11123816,-795,0,1768461745,15087.54956077999,121.09904814000038,50702.46726816 2026-01-15,07:22:27.000,15,11123774,-795,0,1768461746,15087.50914291999,121.1765885700006,50702.383422720006 2026-01-15,07:22:28.000,15,11123750,-795,0,1768461747,15087.536088159999,121.21183422000468,50702.4113712 2026-01-15,07:22:29.000,15,11123754,-795,0,1768461748,15087.522615539994,121.16249031000189,50702.432332560005 2026-01-15,07:22:30.000,15,11123728,-795,0,1768461749,15087.583242329994,121.21183422000468,50702.41835832 2026-01-15,07:22:31.000,15,11123732,-795,0,1768461750,15087.57650602,121.21183422000468,50702.39040984 2026-01-15,07:22:32.000,15,11123821,-795,0,1768461751,15087.61018756999,121.24003074000211,50702.37643560001 2026-01-15,07:22:33.000,15,11123823,-795,0,1768461752,15087.61692388,121.25412900000083,50702.33451288001 2026-01-15,07:22:34.000,15,11123784,-795,0,1768461753,15087.58997863999,121.27527638999891,50702.46028104 2026-01-15,07:22:35.000,15,11123621,-795,0,1768461754,15087.61692388,121.30347291000362,50702.32053864 2026-01-15,07:22:36.000,15,11123677,-795,0,1768461755,15087.603451259994,121.34576768999978,50702.41835832 2026-01-15,07:22:37.000,15,11123663,-795,0,1768461756,15087.56976970999,121.3598659499985,50702.362461360004 2026-01-15,07:22:38.000,15,11123719,-795,0,1768461757,15087.55629709,121.34576768999978,50702.3415 2026-01-15,07:22:39.000,15,11123758,-795,0,1768461758,15087.54956077999,121.47970116000215,50702.36944848 2026-01-15,07:22:40.000,15,11123697,-795,0,1768461759,15087.54956077999,121.40920986000128,50702.327525759996 2026-01-15,07:22:41.000,15,11123776,-795,0,1768461760,15087.54956077999,121.37396421000449,50702.37643560001 2026-01-15,07:22:42.000,15,11123628,-795,0,1768461761,15087.56976970999,121.41625899000064,50702.362461360004 2026-01-15,07:22:43.000,15,11123679,-795,0,1768461762,15087.59671495,121.42330812,50702.34848712 2026-01-15,07:22:44.000,15,11123675,-795,0,1768461763,15087.583242329994,121.45855377000407,50702.327525759996 2026-01-15,07:22:45.000,15,11123577,-795,0,1768461764,15087.52935184999,121.45150464000471,50702.35547424001 2026-01-15,07:22:46.000,15,11123708,-795,0,1768461765,15087.522615539994,121.5713398500011,50702.3415 2026-01-15,07:22:47.000,15,11123674,-795,0,1768461766,15087.603451259994,121.44445550999808,50702.3415 2026-01-15,07:22:48.000,15,11123755,-795,0,1768461767,15087.48893398999,121.42330812,50702.30656440001 2026-01-15,07:22:49.000,15,11123806,-795,0,1768461768,15087.54956077999,121.51494680999895,50702.432332560005 2026-01-15,07:22:50.000,15,11123680,-795,0,1768461769,15087.515879229999,121.45150464000471,50702.42534544001 2026-01-15,07:22:51.000,15,11123695,-795,0,1768461770,15087.48893398999,121.59953636999853,50702.4113712 2026-01-15,07:22:52.000,15,11123566,-795,0,1768461771,15087.502406609994,121.55724159000238,50702.33451288001 2026-01-15,07:22:53.000,15,11123606,-795,0,1768461772,15087.421570889994,121.56429072000174,50702.25765456001 2026-01-15,07:22:54.000,15,11123748,-795,0,1768461773,15087.461988749994,121.62068376000389,50702.28560304001 2026-01-15,07:22:55.000,15,11123581,-795,0,1768461774,15087.367680409989,121.43740637999872,50702.33451288001 2026-01-15,07:22:56.000,15,11123776,-795,0,1768461775,15087.441779819994,121.62773289000324,50702.22271896 2026-01-15,07:22:57.000,15,11123660,-795,0,1768461776,15087.401361959994,121.69822419000411,50702.313551520005 2026-01-15,07:22:58.000,15,11123652,-795,0,1768461777,15087.354207789998,121.66297854000004,50702.30656440001 2026-01-15,07:22:59.000,15,11123689,-795,0,1768461778,15087.360944099994,121.75461722999898,50702.264641680005 2026-01-15,07:23:00.000,15,11123723,-795,0,1768461779,15087.333998859998,121.62773289000324,50702.39040984 2026-01-15,07:23:01.000,15,11123606,-795,0,1768461780,15087.340735169993,121.64888028000132,50702.36944848 2026-01-15,07:23:02.000,15,11123658,-795,0,1768461781,15087.280108379993,121.67707679999876,50702.32053864 2026-01-15,07:23:03.000,15,11123753,-795,0,1768461782,15087.313789929998,121.69117506000475,50702.481242400005 2026-01-15,07:23:04.000,15,11123769,-795,0,1768461783,15087.347471479989,121.66297854000004,50702.432332560005 2026-01-15,07:23:05.000,15,11123838,-795,0,1768461784,15087.286844689988,121.68412592999812,50702.313551520005 2026-01-15,07:23:06.000,15,11123737,-795,0,1768461785,15087.239690519993,121.67707679999876,50702.383422720006 2026-01-15,07:23:07.000,15,11123732,-795,0,1768461786,15087.172327419998,121.69822419000411,50702.42534544001 2026-01-15,07:23:08.000,15,11123644,-795,0,1768461787,15087.212745279998,121.6700276699994,50702.313551520005 2026-01-15,07:23:09.000,15,11123759,-795,0,1768461788,15087.111700629997,121.75461722999898,50702.33451288001 2026-01-15,07:23:10.000,15,11123716,-795,0,1768461789,15087.118436939993,121.73346984000091,50702.25765456001 2026-01-15,07:23:11.000,15,11123568,-795,0,1768461790,15087.145382180002,121.7828137500037,50702.35547424001 2026-01-15,07:23:12.000,15,11123738,-795,0,1768461791,15087.111700629997,121.7828137500037,50702.32053864 2026-01-15,07:23:13.000,15,11123716,-795,0,1768461792,15087.138645869993,121.78986288000306,50702.32053864 2026-01-15,07:23:14.000,15,11123801,-795,0,1768461793,15087.172327419998,121.86035418000392,50702.4463068 2026-01-15,07:23:15.000,15,11123759,-795,0,1768461794,15087.084755390002,121.90969808999944,50702.48822952 2026-01-15,07:23:16.000,15,11123646,-795,0,1768461795,15087.003919670002,121.90969808999944,50702.45329392001 2026-01-15,07:23:17.000,15,11123627,-795,0,1768461796,15087.030864909997,121.83920678999857,50702.362461360004 2026-01-15,07:23:18.000,15,11123674,-795,0,1768461797,15087.078019079992,121.92379634999816,50702.313551520005 2026-01-15,07:23:19.000,15,11123707,-795,0,1768461798,15086.970238119997,121.89559983000072,50702.40438408001 2026-01-15,07:23:20.000,15,11123703,-795,0,1768461799,15086.970238119997,121.88855070000136,50702.33451288001 2026-01-15,07:23:21.000,15,11123737,-795,0,1768461800,15086.902875020001,121.9167472199988,50702.34848712 2026-01-15,07:23:22.000,15,11123680,-795,0,1768461801,15086.936556569992,121.95904200000223,50702.3415 2026-01-15,07:23:23.000,15,11123615,-795,0,1768461802,15086.801830370001,122.00838590999774,50702.362461360004 2026-01-15,07:23:24.000,15,11123635,-795,0,1768461803,15086.795094059991,122.01543504000438,50702.37643560001 2026-01-15,07:23:25.000,15,11123702,-795,0,1768461804,15086.801830370001,122.0929754700046,50702.27861592 2026-01-15,07:23:26.000,15,11123679,-795,0,1768461805,15086.727730959996,122.07887720999861,50702.383422720006 2026-01-15,07:23:27.000,15,11123622,-795,0,1768461806,15086.774885129991,122.07887720999861,50702.362461360004 2026-01-15,07:23:28.000,15,11123717,-795,0,1768461807,15086.754676199991,122.10002460000396,50702.37643560001 2026-01-15,07:23:29.000,15,11123648,-795,0,1768461808,15086.687313099996,122.10002460000396,50702.3415 2026-01-15,07:23:30.000,15,11123692,-795,0,1768461809,15086.64015893,122.14231938000012,50702.39040984 2026-01-15,07:23:31.000,15,11123696,-795,0,1768461810,15086.646895239996,122.19871242000227,50702.383422720006 2026-01-15,07:23:32.000,15,11123723,-795,0,1768461811,15086.626686309995,122.17756503000419,50702.32053864 2026-01-15,07:23:33.000,15,11123619,-795,0,1768461812,15086.646895239996,122.2269089399997,50702.27861592 2026-01-15,07:23:34.000,15,11123697,-795,0,1768461813,15086.68057679,122.21985981000034,50702.27861592 2026-01-15,07:23:35.000,15,11123687,-795,0,1768461814,15086.63342261999,122.19871242000227,50702.27861592 2026-01-15,07:23:36.000,15,11123641,-795,0,1768461815,15086.707522029996,122.31854762999865,50702.39040984 2026-01-15,07:23:37.000,15,11123681,-795,0,1768461816,15086.66036786,122.325596759998,50702.35547424001 2026-01-15,07:23:38.000,15,11123767,-795,0,1768461817,15086.69404940999,122.26215459000377,50702.39739696 2026-01-15,07:23:39.000,15,11123692,-795,0,1768461818,15086.67384047999,122.3749406700008,50702.36944848 2026-01-15,07:23:40.000,15,11123690,-795,0,1768461819,15086.707522029996,122.31149849999929,50702.383422720006 2026-01-15,07:23:41.000,15,11123732,-795,0,1768461820,15086.65363154999,122.38198980000016,50702.313551520005 2026-01-15,07:23:42.000,15,11123696,-795,0,1768461821,15086.68057679,122.33264589000464,50702.22271896 2026-01-15,07:23:43.000,15,11123715,-795,0,1768461822,15086.707522029996,122.38198980000016,50702.28560304001 2026-01-15,07:23:44.000,15,11123644,-795,0,1768461823,15086.74120358,122.3749406700008,50702.40438408001 2026-01-15,07:23:45.000,15,11123607,-795,0,1768461824,15086.78162144,122.48067761999846,50702.36944848 2026-01-15,07:23:46.000,15,11123781,-795,0,1768461825,15086.74120358,122.44543197000166,50702.43931968 2026-01-15,07:23:47.000,15,11123653,-795,0,1768461826,15086.768148819996,122.53002153000125,50702.34848712 2026-01-15,07:23:48.000,15,11123678,-795,0,1768461827,15086.76141251,122.46657935999974,50702.33451288001 2026-01-15,07:23:49.000,15,11123701,-795,0,1768461828,15086.69404940999,122.54411978999997,50702.383422720006 2026-01-15,07:23:50.000,15,11123639,-795,0,1768461829,15086.734467269991,122.51592327000253,50702.40438408001 2026-01-15,07:23:51.000,15,11123792,-795,0,1768461830,15086.64015893,122.5864145700034,50702.42534544001 2026-01-15,07:23:52.000,15,11123852,-795,0,1768461831,15086.646895239996,122.55821804999869,50702.46726816 2026-01-15,07:23:53.000,15,11123728,-795,0,1768461832,15086.53911428,122.60756196000148,50702.383422720006 2026-01-15,07:23:54.000,15,11123751,-795,0,1768461833,15086.566059519995,122.6498567400049,50702.39739696 2026-01-15,07:23:55.000,15,11123680,-795,0,1768461834,15086.51890535,122.5864145700034,50702.39739696 2026-01-15,07:23:56.000,15,11123687,-795,0,1768461835,15086.55932321,122.70624977999978,50702.46726816 2026-01-15,07:23:57.000,15,11123696,-795,0,1768461836,15086.53237796999,122.60756196000148,50702.41835832 2026-01-15,07:23:58.000,15,11123727,-795,0,1768461837,15086.525641659995,122.67100413000298,50702.4113712 2026-01-15,07:23:59.000,15,11123780,-795,0,1768461838,15086.485223799995,122.60051283000212,50702.43931968 2026-01-15,07:24:00.000,15,11123649,-795,0,1768461839,15086.485223799995,122.59346370000276,50702.27861592 2026-01-15,07:24:01.000,15,11123688,-795,0,1768461840,15086.465014869995,122.69215152000106,50702.46028104 2026-01-15,07:24:02.000,15,11123641,-795,0,1768461841,15086.41112438999,122.6216602200002,50702.41835832 2026-01-15,07:24:03.000,15,11123778,-795,0,1768461842,15086.485223799995,122.64280760999827,50702.41835832 2026-01-15,07:24:04.000,15,11123674,-795,0,1768461843,15086.465014869995,122.69920065000042,50702.42534544001 2026-01-15,07:24:05.000,15,11123621,-795,0,1768461844,15086.51890535,122.72739716999786,50702.383422720006 2026-01-15,07:24:06.000,15,11123783,-795,0,1768461845,15086.505432729995,122.76969195000129,50702.41835832 2026-01-15,07:24:07.000,15,11123564,-795,0,1768461846,15086.47848749,122.70624977999978,50702.50220376001 2026-01-15,07:24:08.000,15,11123706,-795,0,1768461847,15086.4178607,122.7203480399985,50702.3415 2026-01-15,07:24:09.000,15,11123772,-795,0,1768461848,15086.47848749,122.74854456000321,50702.36944848 2026-01-15,07:24:10.000,15,11123681,-795,0,1768461849,15086.45827856,122.74149543000385,50702.327525759996 2026-01-15,07:24:11.000,15,11123722,-795,0,1768461850,15086.51216903999,122.77674108000065,50702.4463068 2026-01-15,07:24:12.000,15,11123811,-795,0,1768461851,15086.47175117999,122.7203480399985,50702.4113712 2026-01-15,07:24:13.000,15,11123818,-795,0,1768461852,15086.53911428,122.80493759999808,50702.33451288001 2026-01-15,07:24:14.000,15,11123781,-795,0,1768461853,15086.61995,122.75559369000257,50702.362461360004 2026-01-15,07:24:15.000,15,11123696,-795,0,1768461854,15086.545850589995,122.88247802999831,50702.37643560001 2026-01-15,07:24:16.000,15,11123702,-795,0,1768461855,15086.53237796999,122.81903586000408,50702.27861592 2026-01-15,07:24:17.000,15,11123755,-795,0,1768461856,15086.55932321,122.95296932999918,50702.30656440001 2026-01-15,07:24:18.000,15,11123706,-795,0,1768461857,15086.53237796999,122.99526411000261,50702.362461360004 2026-01-15,07:24:19.000,15,11123737,-795,0,1768461858,15086.55258689999,122.99526411000261,50702.39739696 2026-01-15,07:24:20.000,15,11123596,-795,0,1768461859,15086.57279582999,123.03755888999876,50702.34848712 2026-01-15,07:24:21.000,15,11123793,-795,0,1768461860,15086.626686309995,122.95296932999918,50702.362461360004 2026-01-15,07:24:22.000,15,11123747,-795,0,1768461861,15086.667104169996,123.06575541000348,50702.35547424001 2026-01-15,07:24:23.000,15,11123596,-795,0,1768461862,15086.646895239996,123.08690280000155,50702.39040984 2026-01-15,07:24:24.000,15,11123692,-795,0,1768461863,15086.61995,123.15034497000306,50702.45329392001 2026-01-15,07:24:25.000,15,11123647,-795,0,1768461864,15086.61995,123.1432958400037,50702.481242400005 2026-01-15,07:24:26.000,15,11123635,-795,0,1768461865,15086.606477379995,123.241983660002,50702.47425528001 2026-01-15,07:24:27.000,15,11123555,-795,0,1768461866,15086.566059519995,123.17149236000114,50702.40438408001 2026-01-15,07:24:28.000,15,11123717,-795,0,1768461867,15086.64015893,123.32657322000159,50702.39040984 2026-01-15,07:24:29.000,15,11123784,-795,0,1768461868,15086.61995,123.28427843999816,50702.495216639996 2026-01-15,07:24:30.000,15,11123599,-795,0,1768461869,15086.55932321,123.30542583000351,50702.40438408001 2026-01-15,07:24:31.000,15,11123634,-795,0,1768461870,15086.64015893,123.38296626000374,50702.41835832 2026-01-15,07:24:32.000,15,11123732,-795,0,1768461871,15086.70078572,123.38296626000374,50702.50220376001 2026-01-15,07:24:33.000,15,11123856,-795,0,1768461872,15086.66036786,123.43231016999925,50702.40438408001 2026-01-15,07:24:34.000,15,11123553,-795,0,1768461873,15086.734467269991,123.37591713000438,50702.495216639996 2026-01-15,07:24:35.000,15,11123715,-795,0,1768461874,15086.59974107,123.29837670000416,50702.63495904 2026-01-15,07:24:36.000,15,11123722,-795,0,1768461875,15086.63342261999,123.38296626000374,50702.551113600006 2026-01-15,07:24:37.000,15,11123744,-795,0,1768461876,15086.65363154999,123.36181886999839,50702.55810072 2026-01-15,07:24:38.000,15,11123702,-795,0,1768461877,15086.74120358,123.31247496000287,50702.530152240004 2026-01-15,07:24:39.000,15,11123776,-795,0,1768461878,15086.707522029996,123.30542583000351,50702.42534544001 2026-01-15,07:24:40.000,15,11123744,-795,0,1768461879,15086.74120358,123.23493453000265,50702.50220376001 2026-01-15,07:24:41.000,15,11123753,-795,0,1768461880,15086.78162144,123.30542583000351,50702.516178 2026-01-15,07:24:42.000,15,11123773,-795,0,1768461881,15086.65363154999,123.24903279000137,50702.55810072 2026-01-15,07:24:43.000,15,11123597,-795,0,1768461882,15086.66036786,123.28427843999816,50702.516178 2026-01-15,07:24:44.000,15,11123812,-795,0,1768461883,15086.734467269991,123.31952409000223,50702.61399768 2026-01-15,07:24:45.000,15,11123746,-795,0,1768461884,15086.68057679,123.21378714000457,50702.551113600006 2026-01-15,07:24:46.000,15,11123805,-795,0,1768461885,15086.57953214,123.19968887999858,50702.52316512001 2026-01-15,07:24:47.000,15,11123648,-795,0,1768461886,15086.59974107,123.12919757999771,50702.50919088 2026-01-15,07:24:48.000,15,11123658,-795,0,1768461887,15086.53237796999,123.08690280000155,50702.37643560001 2026-01-15,07:24:49.000,15,11123675,-795,0,1768461888,15086.49869642,123.1432958400037,50702.48822952 2026-01-15,07:24:50.000,15,11123778,-795,0,1768461889,15086.51216903999,123.0798536700022,50702.383422720006 2026-01-15,07:24:51.000,15,11123736,-795,0,1768461890,15086.41112438999,123.10805018999963,50702.481242400005 2026-01-15,07:24:52.000,15,11123780,-795,0,1768461891,15086.43133331999,123.13624671000434,50702.47425528001 2026-01-15,07:24:53.000,15,11123766,-795,0,1768461892,15086.316816049999,123.22788540000329,50702.46028104 2026-01-15,07:24:54.000,15,11123745,-795,0,1768461893,15086.296607119999,123.1785414900005,50702.43931968 2026-01-15,07:24:55.000,15,11123716,-795,0,1768461894,15086.249452949989,123.18559061999986,50702.52316512001 2026-01-15,07:24:56.000,15,11123720,-795,0,1768461895,15086.242716639994,123.23493453000265,50702.48822952 2026-01-15,07:24:57.000,15,11123807,-795,0,1768461896,15086.195562469999,123.23493453000265,50702.55810072 2026-01-15,07:24:58.000,15,11123775,-795,0,1768461897,15086.134935679998,123.241983660002,50702.43931968 2026-01-15,07:24:59.000,15,11123710,-795,0,1768461898,15086.087781509988,123.19968887999858,50702.47425528001 2026-01-15,07:25:00.000,15,11123806,-795,0,1768461899,15086.101254129993,123.31952409000223,50702.50220376001 2026-01-15,07:25:01.000,15,11123740,-795,0,1768461900,15086.020418409993,123.34067148000031,50702.56508784 2026-01-15,07:25:02.000,15,11123711,-795,0,1768461901,15086.020418409993,123.39706452000246,50702.55810072 2026-01-15,07:25:03.000,15,11123807,-795,0,1768461902,15085.993473169998,123.4252610399999,50702.54412648001 2026-01-15,07:25:04.000,15,11123696,-795,0,1768461903,15085.953055309998,123.41116278000118,50702.62098480001 2026-01-15,07:25:05.000,15,11123687,-795,0,1768461904,15085.912637449997,123.37591713000438,50702.53713936 2026-01-15,07:25:06.000,15,11123621,-795,0,1768461905,15085.919373759993,123.44640842999797,50702.551113600006 2026-01-15,07:25:07.000,15,11123736,-795,0,1768461906,15085.878955899992,123.43935929999861,50702.60701056 2026-01-15,07:25:08.000,15,11123729,-795,0,1768461907,15085.892428519997,123.5380471200042,50702.53713936 2026-01-15,07:25:09.000,15,11123588,-795,0,1768461908,15085.798120179992,123.54509625000355,50702.600023440005 2026-01-15,07:25:10.000,15,11123650,-795,0,1768461909,15085.818329109992,123.54509625000355,50702.61399768 2026-01-15,07:25:11.000,15,11123747,-795,0,1768461910,15085.703811840001,123.53099799000483,50702.6559204 2026-01-15,07:25:12.000,15,11123696,-795,0,1768461911,15085.643185050001,123.54509625000355,50702.62098480001 2026-01-15,07:25:13.000,15,11123790,-795,0,1768461912,15085.602767190001,123.58739102999971,50702.63495904 2026-01-15,07:25:14.000,15,11123856,-795,0,1768461913,15085.528667779996,123.65083320000122,50702.648933280005 2026-01-15,07:25:15.000,15,11123622,-795,0,1768461914,15085.48151361,123.68607884999801,50702.57207496001 2026-01-15,07:25:16.000,15,11123815,-795,0,1768461915,15085.42088682,123.54509625000355,50702.57906208 2026-01-15,07:25:17.000,15,11123708,-795,0,1768461916,15085.37373264999,123.71427537000272,50702.697843120004 2026-01-15,07:25:18.000,15,11123858,-795,0,1768461917,15085.29289692999,123.6367349400025,50702.57207496001 2026-01-15,07:25:19.000,15,11123739,-795,0,1768461918,15085.23227013999,123.65788233000058,50702.516178 2026-01-15,07:25:20.000,15,11123661,-795,0,1768461919,15085.164907039994,123.65083320000122,50702.62098480001 2026-01-15,07:25:21.000,15,11123710,-795,0,1768461920,15085.104280249994,123.58739102999971,50702.59303632001 2026-01-15,07:25:22.000,15,11123698,-795,0,1768461921,15085.084071319994,123.65083320000122,50702.5860492 2026-01-15,07:25:23.000,15,11123734,-795,0,1768461922,15084.962817739994,123.64378407000186,50702.62797192 2026-01-15,07:25:24.000,15,11123786,-795,0,1768461923,15084.875245709998,123.6367349400025,50702.60701056 2026-01-15,07:25:25.000,15,11123685,-795,0,1768461924,15084.834827849998,123.56624364000163,50702.662907519996 2026-01-15,07:25:26.000,15,11123741,-795,0,1768461925,15084.733783199998,123.64378407000186,50702.648933280005 2026-01-15,07:25:27.000,15,11123742,-795,0,1768461926,15084.659683789992,123.64378407000186,50702.66989464001 2026-01-15,07:25:28.000,15,11123859,-795,0,1768461927,15084.545166520002,123.6367349400025,50702.6559204 2026-01-15,07:25:29.000,15,11123731,-795,0,1768461928,15084.511484969997,123.66493145999993,50702.6559204 2026-01-15,07:25:30.000,15,11123754,-795,0,1768461929,15084.403704010001,123.64378407000186,50702.68386888 2026-01-15,07:25:31.000,15,11123734,-795,0,1768461930,15084.376758769991,123.62968581000314,50702.7257916 2026-01-15,07:25:32.000,15,11123869,-795,0,1768461931,15084.295923049991,123.56624364000163,50702.68386888 2026-01-15,07:25:33.000,15,11123828,-795,0,1768461932,15084.18140578,123.59444015999907,50702.78168856 2026-01-15,07:25:34.000,15,11123609,-795,0,1768461933,15084.208351019995,123.58739102999971,50702.77470144 2026-01-15,07:25:35.000,15,11123748,-795,0,1768461934,15084.066888509995,123.62263668000378,50702.77470144 2026-01-15,07:25:36.000,15,11123794,-795,0,1768461935,15084.03320695999,123.62263668000378,50702.69085600001 2026-01-15,07:25:37.000,15,11123877,-795,0,1768461936,15083.93216230999,123.55919451000227,50702.78867568001 2026-01-15,07:25:38.000,15,11123681,-795,0,1768461937,15083.817645039999,123.56624364000163,50702.7956628 2026-01-15,07:25:39.000,15,11123660,-795,0,1768461938,15083.817645039999,123.58034190000035,50702.7956628 2026-01-15,07:25:40.000,15,11123794,-795,0,1768461939,15083.730073009989,123.57329277000099,50702.83758552001 2026-01-15,07:25:41.000,15,11123784,-795,0,1768461940,15083.588610499988,123.60148928999843,50702.82361128 2026-01-15,07:25:42.000,15,11123743,-795,0,1768461941,15083.554928949998,123.58739102999971,50702.718804480006 2026-01-15,07:25:43.000,15,11123745,-795,0,1768461942,15083.487565850002,123.44640842999797,50702.7257916 2026-01-15,07:25:44.000,15,11123698,-795,0,1768461943,15083.420202749992,123.49575234000076,50702.69085600001 2026-01-15,07:25:45.000,15,11123776,-795,0,1768461944,15083.272003929997,123.53099799000483,50702.78168856 2026-01-15,07:25:46.000,15,11123611,-795,0,1768461945,15083.218113449992,123.65788233000058,50702.76072720001 2026-01-15,07:25:47.000,15,11123720,-795,0,1768461946,15083.144014040001,123.49575234000076,50702.830598399996 2026-01-15,07:25:48.000,15,11123731,-795,0,1768461947,15083.05644200999,123.57329277000099,50702.77470144 2026-01-15,07:25:49.000,15,11123841,-795,0,1768461948,15082.908243189995,123.74247189000016,50702.78168856 2026-01-15,07:25:50.000,15,11123644,-795,0,1768461949,15082.86108902,123.59444015999907,50702.767714320005 2026-01-15,07:25:51.000,15,11123795,-795,0,1768461950,15082.618581859999,123.71427537000272,50702.71181736001 2026-01-15,07:25:52.000,15,11123690,-795,0,1768461951,15082.598372929999,123.6719805899993,50702.816624160005 2026-01-15,07:25:53.000,15,11123757,-795,0,1768461952,15082.524273519994,123.79886493000231,50702.85155976 2026-01-15,07:25:54.000,15,11123736,-795,0,1768461953,15082.315447909998,123.8341105799991,50702.7956628 2026-01-15,07:25:55.000,15,11123833,-795,0,1768461954,15082.241348499992,124.00328969999828,50702.70483024 2026-01-15,07:25:56.000,15,11123741,-795,0,1768461955,15082.072940749997,124.03853535000235,50702.767714320005 2026-01-15,07:25:57.000,15,11123756,-795,0,1768461956,15081.998841339991,124.08787925999786,50702.87950824001 2026-01-15,07:25:58.000,15,11123810,-795,0,1768461957,15081.897796689991,124.21476360000088,50702.80264992 2026-01-15,07:25:59.000,15,11123687,-795,0,1768461958,15081.729388939995,124.26410751000367,50702.9004696 2026-01-15,07:26:00.000,15,11123709,-795,0,1768461959,15081.709180009995,124.39804097999877,50702.84457264 2026-01-15,07:26:01.000,15,11123677,-795,0,1768461960,15081.668762149995,124.39099184999941,50702.80264992 2026-01-15,07:26:02.000,15,11123808,-795,0,1768461961,15081.587926429995,124.41918837000412,50702.830598399996 2026-01-15,07:26:03.000,15,11123739,-795,0,1768461962,15081.56098119,124.51787619000243,50702.84457264 2026-01-15,07:26:04.000,15,11123735,-795,0,1768461963,15081.47340915999,124.60246575000201,50702.7956628 2026-01-15,07:26:05.000,15,11123677,-795,0,1768461964,15081.379100819999,124.6377113999988,50702.82361128 2026-01-15,07:26:06.000,15,11123826,-795,0,1768461965,15081.284792479993,124.6870553100016,50702.94937944 2026-01-15,07:26:07.000,15,11123694,-795,0,1768461966,15081.224165689993,124.69410444000096,50702.78168856 2026-01-15,07:26:08.000,15,11123736,-795,0,1768461967,15081.163538899993,124.73639922000439,50702.767714320005 2026-01-15,07:26:09.000,15,11123730,-795,0,1768461968,15081.284792479993,124.71525182999903,50702.767714320005 2026-01-15,07:26:10.000,15,11123809,-795,0,1768461969,15081.203956759993,124.69410444000096,50702.78867568001 2026-01-15,07:26:11.000,15,11123907,-795,0,1768461970,15081.150066279988,124.70820269999967,50702.75374008 2026-01-15,07:26:12.000,15,11123835,-795,0,1768461971,15081.190484139988,124.66590792000352,50702.76072720001 2026-01-15,07:26:13.000,15,11123706,-795,0,1768461972,15081.116384729998,124.71525182999903,50702.87252112 2026-01-15,07:26:14.000,15,11123889,-795,0,1768461973,15081.129857349988,124.64476052999817,50702.73277872 2026-01-15,07:26:15.000,15,11123738,-795,0,1768461974,15081.062494249993,124.67295705000288,50702.82361128 2026-01-15,07:26:16.000,15,11123674,-795,0,1768461975,15081.028812700002,124.74344835000375,50702.85854688001 2026-01-15,07:26:17.000,15,11123628,-795,0,1768461976,15080.968185910002,124.55312183999922,50702.78168856 2026-01-15,07:26:18.000,15,11123751,-795,0,1768461977,15080.988394840002,124.6377113999988,50702.75374008 2026-01-15,07:26:19.000,15,11123707,-795,0,1768461978,15080.894086499997,124.67295705000288,50702.71181736001 2026-01-15,07:26:20.000,15,11123714,-755,0,1768461979,15080.759360299991,124.62361314000009,50702.662907519996 2026-01-15,07:26:21.000,15,11123720,-795,0,1768461980,15080.819987089992,124.60246575000201,50702.718804480006 2026-01-15,07:26:22.000,15,11123837,-795,0,1768461981,15080.70546982,124.57426923000457,50702.648933280005 2026-01-15,07:26:23.000,15,11123809,-795,0,1768461982,15080.60442517,124.55312183999922,50702.5860492 2026-01-15,07:26:24.000,15,11123788,-795,0,1768461983,15080.58421624,124.67295705000288,50702.600023440005 2026-01-15,07:26:25.000,15,11123824,-795,0,1768461984,15080.50338052,124.62361314000009,50702.697843120004 2026-01-15,07:26:26.000,15,11123603,-795,0,1768461985,15080.4225448,124.6518096600048,50702.57207496001 2026-01-15,07:26:27.000,15,11123812,-795,0,1768461986,15080.429281109995,124.74344835000375,50702.6559204 2026-01-15,07:26:28.000,15,11123815,-795,0,1768461987,15080.32150015,124.82098878000397,50702.57207496001 2026-01-15,07:26:29.000,15,11123666,-795,0,1768461988,15080.30129122,124.87033268999949,50702.64194616001 2026-01-15,07:26:30.000,15,11123858,-795,0,1768461989,15080.28108229,124.80689051999798,50702.74675296 2026-01-15,07:26:31.000,15,11123663,-795,0,1768461990,15080.267609669994,124.84918530000141,50702.7257916 2026-01-15,07:26:32.000,15,11123793,-795,0,1768461991,15080.200246569999,124.8985292100042,50702.67688176 2026-01-15,07:26:33.000,15,11123745,-795,0,1768461992,15080.25413704999,124.99016790000314,50702.61399768 2026-01-15,07:26:34.000,15,11123748,-795,0,1768461993,15080.23392811999,124.99016790000314,50702.60701056 2026-01-15,07:26:35.000,15,11123702,-795,0,1768461994,15080.206982879994,125.15934702000231,50702.60701056 2026-01-15,07:26:36.000,15,11123813,-795,0,1768461995,15080.227191809994,125.13115050000488,50702.55810072 2026-01-15,07:26:37.000,15,11123826,-795,0,1768461996,15080.23392811999,125.1452487600036,50702.697843120004 2026-01-15,07:26:38.000,15,11123797,-795,0,1768461997,15080.180037639999,125.12410136999824,50702.53713936 2026-01-15,07:26:39.000,15,11123755,-795,0,1768461998,15080.173301329989,125.20164179999847,50702.55810072 2026-01-15,07:26:40.000,15,11123779,-795,0,1768461999,15080.132883469989,125.22983832000318,50702.66989464001 2026-01-15,07:26:41.000,15,11123741,-795,0,1768462000,15080.173301329989,125.30032962000405,50702.62098480001 2026-01-15,07:26:42.000,15,11123658,-795,0,1768462001,15080.139619779999,125.32852614000149,50702.600023440005 2026-01-15,07:26:43.000,15,11123726,-795,0,1768462002,15080.186773949994,125.391968310003,50702.6559204 2026-01-15,07:26:44.000,15,11123762,-795,0,1768462003,15080.105938229994,125.4554104800045,50702.600023440005 2026-01-15,07:26:45.000,15,11123729,-795,0,1768462004,15080.206982879994,125.51885264999873,50702.54412648001 2026-01-15,07:26:46.000,15,11123673,-795,0,1768462005,15080.206982879994,125.5893439499996,50702.57906208 2026-01-15,07:26:47.000,15,11123688,-795,0,1768462006,15080.23392811999,125.61754047000431,50702.495216639996 2026-01-15,07:26:48.000,15,11123738,-795,0,1768462007,15080.227191809994,125.57524569000088,50702.55810072 2026-01-15,07:26:49.000,15,11123688,-795,0,1768462008,15080.27434597999,125.57524569000088,50702.48822952 2026-01-15,07:26:50.000,15,11123609,-795,0,1768462009,15080.28108229,125.68098263999855,50702.53713936 2026-01-15,07:26:51.000,15,11123660,-715,0,1768462010,15080.26087336,125.71622829000262,50702.46726816 2026-01-15,07:26:52.000,15,11123945,-795,0,1768462011,15080.32150015,125.75852306999877,50702.50919088 2026-01-15,07:26:53.000,15,11123723,-795,0,1768462012,15080.267609669994,125.7021300300039,50702.55810072 2026-01-15,07:26:54.000,15,11123698,-795,0,1768462013,15080.220455499999,125.85721089000435,50702.481242400005 2026-01-15,07:26:55.000,15,11123734,-795,0,1768462014,15080.28108229,125.82901436999964,50702.46028104 2026-01-15,07:26:56.000,15,11123708,-795,0,1768462015,15080.28108229,125.89950567000051,50702.43931968 2026-01-15,07:26:57.000,15,11123713,-795,0,1768462016,15080.287818599994,125.92770218999794,50702.362461360004 2026-01-15,07:26:58.000,15,11123663,-795,0,1768462017,15080.38212694,125.99819348999881,50702.3415 2026-01-15,07:26:59.000,15,11123704,-795,0,1768462018,15080.40233587,125.9488495800033,50702.36944848 2026-01-15,07:27:00.000,15,11123708,-795,0,1768462019,15080.46296266,126.0122917500048,50702.313551520005 2026-01-15,07:27:01.000,15,11123767,-795,0,1768462020,15080.449490039995,126.00524261999817,50702.264641680005 2026-01-15,07:27:02.000,15,11123632,-795,0,1768462021,15080.55727099999,126.04048827000224,50702.264641680005 2026-01-15,07:27:03.000,15,11123861,-795,0,1768462022,15080.61789778999,126.0122917500048,50702.17380912 2026-01-15,07:27:04.000,15,11123706,-795,0,1768462023,15080.651579339996,126.0827830499984,50702.1318864 2026-01-15,07:27:05.000,15,11123739,-795,0,1768462024,15080.806514470001,126.0827830499984,50702.20874472001 2026-01-15,07:27:06.000,15,11123823,-795,0,1768462025,15080.813250779996,126.11097957000311,50702.2017576 2026-01-15,07:27:07.000,15,11123832,-795,0,1768462026,15080.867141260002,126.05458653000096,50702.11092504 2026-01-15,07:27:08.000,15,11123640,-795,0,1768462027,15081.028812700002,126.05458653000096,50702.159834879996 2026-01-15,07:27:09.000,15,11123610,-795,0,1768462028,15081.049021630002,126.01934088000417,50702.18079624 2026-01-15,07:27:10.000,15,11123719,-795,0,1768462029,15081.123121039993,125.97704610000073,50702.22271896 2026-01-15,07:27:11.000,15,11123628,-795,0,1768462030,15081.264583549993,125.97704610000073,50702.096950800005 2026-01-15,07:27:12.000,15,11123762,-795,0,1768462031,15081.298265099998,125.92065305999859,50702.1318864 2026-01-15,07:27:13.000,15,11123752,-795,0,1768462032,15081.446463919994,125.84311262999836,50702.08297656 2026-01-15,07:27:14.000,15,11123650,-795,0,1768462033,15081.567717499995,125.84311262999836,50702.048040960006 2026-01-15,07:27:15.000,15,11123781,-795,0,1768462034,15081.628344289995,125.75852306999877,50702.25765456001 2026-01-15,07:27:16.000,15,11123748,-795,0,1768462035,15081.77654310999,125.69508090000454,50702.264641680005 2026-01-15,07:27:17.000,15,11123737,-795,0,1768462036,15081.82369728,125.7021300300039,50702.12489928 2026-01-15,07:27:18.000,15,11123725,-795,0,1768462037,15081.938214549991,125.64573699000175,50702.08996368001 2026-01-15,07:27:19.000,15,11123650,-795,0,1768462038,15082.045995510001,125.5259017799981,50702.0620152 2026-01-15,07:27:20.000,15,11123834,-795,0,1768462039,15082.120094919992,125.44836134999787,50702.07598944 2026-01-15,07:27:21.000,15,11123616,-795,0,1768462040,15082.200930639992,125.39901744000235,50702.0620152 2026-01-15,07:27:22.000,15,11123711,-795,0,1768462041,15082.275030049997,125.36377178999828,50702.00611824 2026-01-15,07:27:23.000,15,11123732,-795,0,1768462042,15082.450174109988,125.25803484000062,50702.159834879996 2026-01-15,07:27:24.000,15,11123726,-795,0,1768462043,15082.504064589994,125.13115050000488,50702.10393792 2026-01-15,07:27:25.000,15,11123715,-795,0,1768462044,15082.571427689989,125.11000310999952,50702.0620152 2026-01-15,07:27:26.000,15,11123746,-795,0,1768462045,15082.658999719999,125.0324626799993,50702.13887352001 2026-01-15,07:27:27.000,15,11123702,-795,0,1768462046,15082.77351698999,124.8985292100042,50702.15284776 2026-01-15,07:27:28.000,15,11123726,-795,0,1768462047,15082.80046223,124.86328356000013,50702.03406672 2026-01-15,07:27:29.000,15,11123778,-795,0,1768462048,15082.81393484999,124.7504974800031,50701.92227280001 2026-01-15,07:27:30.000,15,11123672,-795,0,1768462049,15082.948661049995,124.72935008999775,50702.01310536 2026-01-15,07:27:31.000,15,11123705,-795,0,1768462050,15082.94192474,124.63066226999945,50701.99913112001 2026-01-15,07:27:32.000,15,11123824,-795,0,1768462051,15082.99581521999,124.51082706000307,50702.02009248001 2026-01-15,07:27:33.000,15,11123721,-795,0,1768462052,15083.029496769996,124.33459881000454,50702.027079600004 2026-01-15,07:27:34.000,15,11123609,-795,0,1768462053,15083.090123559996,124.44738489000156,50702.01310536 2026-01-15,07:27:35.000,15,11123734,-795,0,1768462054,15083.164222970001,124.31345141999918,50701.978169760005 2026-01-15,07:27:36.000,15,11123598,-795,0,1768462055,15083.130541419996,124.27115664000303,50702.03406672 2026-01-15,07:27:37.000,15,11123725,-795,0,1768462056,15083.251794999996,124.24296011999832,50701.978169760005 2026-01-15,07:27:38.000,15,11123823,-795,0,1768462057,15083.218113449992,124.07378099999914,50701.90829856 2026-01-15,07:27:39.000,15,11123813,-795,0,1768462058,15083.339367029992,124.07378099999914,50701.93624704 2026-01-15,07:27:40.000,15,11123737,-795,0,1768462059,15083.272003929997,123.93279840000469,50701.98515688 2026-01-15,07:27:41.000,15,11123754,-795,0,1768462060,15083.366312270002,123.89755275000061,50701.83842736 2026-01-15,07:27:42.000,15,11123666,-795,0,1768462061,15083.501038469993,123.93279840000469,50701.85240160001 2026-01-15,07:27:43.000,15,11123686,-795,0,1768462062,15083.487565850002,123.85525797000446,50701.83144024001 2026-01-15,07:27:44.000,15,11123701,-795,0,1768462063,15083.467356920002,123.74247189000016,50701.96419552 2026-01-15,07:27:45.000,15,11123863,-755,0,1768462064,15083.447147990002,123.71427537000272,50701.90829856 2026-01-15,07:27:46.000,15,11123601,-795,0,1768462065,15083.588610499988,123.58739102999971,50701.91528568 2026-01-15,07:27:47.000,15,11123703,-795,0,1768462066,15083.696391459998,123.56624364000163,50701.85240160001 2026-01-15,07:27:48.000,15,11123860,-795,0,1768462067,15083.703127769993,123.51689972999884,50701.78253040001 2026-01-15,07:27:49.000,15,11123800,-795,0,1768462068,15083.703127769993,123.39706452000246,50701.85240160001 2026-01-15,07:27:50.000,15,11123852,-795,0,1768462069,15083.783963489994,123.29837670000416,50701.9572084 2026-01-15,07:27:51.000,15,11123737,-795,0,1768462070,15083.885008139994,123.26313105000008,50701.929259920005 2026-01-15,07:27:52.000,15,11123717,-795,0,1768462071,15083.817645039999,123.21378714000457,50701.85240160001 2026-01-15,07:27:53.000,15,11123656,-795,0,1768462072,15083.878271829999,123.19968887999858,50701.91528568 2026-01-15,07:27:54.000,15,11123691,-795,0,1768462073,15083.89174444999,123.05870628000412,50701.880350080006 2026-01-15,07:27:55.000,15,11123616,-795,0,1768462074,15083.817645039999,123.03755888999876,50701.8873372 2026-01-15,07:27:56.000,15,11123705,-795,0,1768462075,15083.93216230999,122.99526411000261,50701.95022128001 2026-01-15,07:27:57.000,15,11123723,-715,0,1768462076,15083.925425999994,123.0305097599994,50701.90131144001 2026-01-15,07:27:58.000,15,11123597,-795,0,1768462077,15083.878271829999,123.06575541000348,50701.978169760005 2026-01-15,07:27:59.000,15,11123577,-795,0,1768462078,15083.837853969999,123.04460801999812,50702.03406672 2026-01-15,07:28:00.000,15,11123722,-795,0,1768462079,15083.858062899999,122.85428151000087,50702.02009248001 2026-01-15,07:28:01.000,15,11123603,-795,0,1768462080,15083.858062899999,122.98821498000325,50701.98515688 2026-01-15,07:28:02.000,15,11123745,-795,0,1768462081,15083.804172419994,122.92477281000174,50702.096950800005 2026-01-15,07:28:03.000,15,11123794,-795,0,1768462082,15083.743545629994,122.86133064000023,50702.01310536 2026-01-15,07:28:04.000,15,11123897,-795,0,1768462083,15083.757018249999,123.02346063000005,50701.8873372 2026-01-15,07:28:05.000,15,11123831,-795,0,1768462084,15083.804172419994,122.9318219400011,50701.880350080006 2026-01-15,07:28:06.000,15,11123802,-795,0,1768462085,15083.763754559994,123.06575541000348,50701.98515688 2026-01-15,07:28:07.000,15,11123649,-795,0,1768462086,15083.790699799989,122.8965762900043,50701.97118264001 2026-01-15,07:28:08.000,15,11123643,-795,0,1768462087,15083.858062899999,122.92477281000174,50702.10393792 2026-01-15,07:28:09.000,15,11123768,-635,0,1768462088,15083.743545629994,123.04460801999812,50701.9572084 2026-01-15,07:28:10.000,15,11123741,-795,0,1768462089,15083.790699799989,123.01641150000069,50701.94323416 2026-01-15,07:28:11.000,15,11123681,-795,0,1768462090,15083.777227179999,122.97411672000453,50701.978169760005 2026-01-15,07:28:12.000,15,11123682,-675,0,1768462091,15083.750281939989,122.97411672000453,50701.97118264001 2026-01-15,07:28:13.000,15,11123758,-795,0,1768462092,15083.736809319998,123.02346063000005,50702.01310536 2026-01-15,07:28:14.000,15,11123650,-795,0,1768462093,15083.736809319998,123.04460801999812,50701.9572084 2026-01-15,07:28:15.000,15,11123704,-795,0,1768462094,15083.723336699994,123.03755888999876,50701.99913112001 2026-01-15,07:28:16.000,15,11123642,-795,0,1768462095,15083.770490869989,122.96001845999854,50702.05502808 2026-01-15,07:28:17.000,15,11123676,-795,0,1768462096,15083.750281939989,122.95296932999918,50702.05502808 2026-01-15,07:28:18.000,15,11123769,-795,0,1768462097,15083.770490869989,122.90362542000366,50702.10393792 2026-01-15,07:28:19.000,15,11123812,-795,0,1768462098,15083.763754559994,122.91067455000302,50702.16682200001 2026-01-15,07:28:20.000,15,11123774,-795,0,1768462099,15083.716600389998,122.8331341200028,50702.159834879996 2026-01-15,07:28:21.000,15,11123683,-795,0,1768462100,15083.730073009989,122.92477281000174,50702.2017576 2026-01-15,07:28:22.000,15,11123721,-795,0,1768462101,15083.716600389998,122.92477281000174,50702.25765456001 2026-01-15,07:28:23.000,15,11123676,-795,0,1768462102,15083.716600389998,122.91067455000302,50702.264641680005 2026-01-15,07:28:24.000,15,11123690,-795,0,1768462103,15083.655973599998,122.77674108000065,50702.23669320001 2026-01-15,07:28:25.000,15,11123753,-795,0,1768462104,15083.642500979993,122.86133064000023,50702.30656440001 2026-01-15,07:28:26.000,15,11123818,-795,0,1768462105,15083.682918839993,122.76264282000193,50702.383422720006 2026-01-15,07:28:27.000,15,11123798,-795,0,1768462106,15083.655973599998,122.84723238000151,50702.264641680005 2026-01-15,07:28:28.000,15,11123705,-795,0,1768462107,15083.602083119993,122.81198673000472,50702.313551520005 2026-01-15,07:28:29.000,15,11123680,-795,0,1768462108,15083.548192640003,122.81903586000408,50702.35547424001 2026-01-15,07:28:30.000,15,11123735,-795,0,1768462109,15083.534720019998,122.77674108000065,50702.29957728 2026-01-15,07:28:31.000,15,11123666,-795,0,1768462110,15083.534720019998,122.74854456000321,50702.29957728 2026-01-15,07:28:32.000,15,11123694,-795,0,1768462111,15083.460620609992,122.73444630000449,50702.35547424001 2026-01-15,07:28:33.000,15,11123771,-795,0,1768462112,15083.399993819992,122.73444630000449,50702.33451288001 2026-01-15,07:28:34.000,15,11123657,-795,0,1768462113,15083.292212859997,122.72739716999786,50702.33451288001 2026-01-15,07:28:35.000,15,11123685,-795,0,1768462114,15083.359575959992,122.74854456000321,50702.22271896 2026-01-15,07:28:36.000,15,11123717,-795,0,1768462115,15083.285476550001,122.80493759999808,50702.30656440001 2026-01-15,07:28:37.000,15,11123731,-795,0,1768462116,15083.197904519991,122.76969195000129,50702.327525759996 2026-01-15,07:28:38.000,15,11123709,-795,0,1768462117,15083.150750349996,122.8331341200028,50702.29259016 2026-01-15,07:28:39.000,15,11123803,-795,0,1768462118,15083.191168209996,122.91067455000302,50702.34848712 2026-01-15,07:28:40.000,15,11123812,-795,0,1768462119,15083.06317832,122.79083933999937,50702.33451288001 2026-01-15,07:28:41.000,15,11123758,-795,0,1768462120,15083.029496769996,122.84723238000151,50702.33451288001 2026-01-15,07:28:42.000,15,11123765,-795,0,1768462121,15083.049705699996,122.9318219400011,50702.42534544001 2026-01-15,07:28:43.000,15,11123653,-795,0,1768462122,15083.05644200999,122.97411672000453,50702.39739696 2026-01-15,07:28:44.000,15,11123652,-795,0,1768462123,15082.94192474,122.98116585000389,50702.3415 2026-01-15,07:28:45.000,15,11123744,-795,0,1768462124,15082.968869979995,123.05870628000412,50702.495216639996 2026-01-15,07:28:46.000,15,11123742,-795,0,1768462125,15082.91497949999,123.0798536700022,50702.50919088 2026-01-15,07:28:47.000,15,11123648,-795,0,1768462126,15082.81393484999,123.10805018999963,50702.46726816 2026-01-15,07:28:48.000,15,11123716,-795,0,1768462127,15082.807198539995,123.1432958400037,50702.47425528001 2026-01-15,07:28:49.000,15,11123756,-795,0,1768462128,15082.76004437,123.22083627000393,50702.432332560005 2026-01-15,07:28:50.000,15,11123846,-795,0,1768462129,15082.706153889994,123.19263974999922,50702.40438408001 2026-01-15,07:28:51.000,15,11123767,-795,0,1768462130,15082.625318169994,123.22788540000329,50702.39040984 2026-01-15,07:28:52.000,15,11123747,-795,0,1768462131,15082.679208649999,123.31247496000287,50702.39040984 2026-01-15,07:28:53.000,15,11123815,-795,0,1768462132,15082.63205447999,123.3900153900031,50702.33451288001 2026-01-15,07:28:54.000,15,11123499,-795,0,1768462133,15082.598372929999,123.5380471200042,50702.47425528001 2026-01-15,07:28:55.000,15,11123635,-795,0,1768462134,15082.517537209998,123.58034190000035,50702.39739696 2026-01-15,07:28:56.000,15,11123761,-795,0,1768462135,15082.510800899989,123.53099799000483,50702.43931968 2026-01-15,07:28:57.000,15,11123745,-795,0,1768462136,15082.429965179988,123.65788233000058,50702.42534544001 2026-01-15,07:28:58.000,15,11123677,-795,0,1768462137,15082.369338389988,123.66493145999993,50702.42534544001 2026-01-15,07:28:59.000,15,11123787,-795,0,1768462138,15082.403019939993,123.76361927999824,50702.4463068 2026-01-15,07:29:00.000,15,11123747,-795,0,1768462139,15082.362602079993,123.8341105799991,50702.481242400005 2026-01-15,07:29:01.000,15,11123815,-795,0,1768462140,15082.376074699998,123.84115970999846,50702.47425528001 2026-01-15,07:29:02.000,15,11123698,-795,0,1768462141,15082.362602079993,123.93279840000469,50702.46028104 2026-01-15,07:29:03.000,15,11123755,-795,0,1768462142,15082.328920530003,123.9821423100002,50702.39040984 2026-01-15,07:29:04.000,15,11123633,-795,0,1768462143,15082.261557429993,124.0808301299985,50702.39040984 2026-01-15,07:29:05.000,15,11123684,-795,0,1768462144,15082.376074699998,124.15837055999873,50702.46726816 2026-01-15,07:29:06.000,15,11123806,-795,0,1768462145,15082.315447909998,124.26410751000367,50702.46028104 2026-01-15,07:29:07.000,15,11123723,-795,0,1768462146,15082.214403259997,124.2288618599996,50702.327525759996 2026-01-15,07:29:08.000,15,11123721,-795,0,1768462147,15082.187458020002,124.26410751000367,50702.39040984 2026-01-15,07:29:09.000,15,11123760,-795,0,1768462148,15082.173985399997,124.39099184999941,50702.495216639996 2026-01-15,07:29:10.000,15,11123738,-795,0,1768462149,15082.194194329997,124.41918837000412,50702.46726816 2026-01-15,07:29:11.000,15,11123709,-795,0,1768462150,15082.167249090002,124.46148315000028,50702.46726816 2026-01-15,07:29:12.000,15,11123811,-795,0,1768462151,15082.241348499992,124.5883674900033,50702.48822952 2026-01-15,07:29:13.000,15,11123635,-795,0,1768462152,15082.261557429993,124.61656401000073,50702.481242400005 2026-01-15,07:29:14.000,15,11123655,-795,0,1768462153,15082.281766359993,124.72935008999775,50702.495216639996 2026-01-15,07:29:15.000,15,11123806,-795,0,1768462154,15082.227875880002,124.79984138999862,50702.5860492 2026-01-15,07:29:16.000,15,11123702,-795,0,1768462155,15082.295238979998,124.79984138999862,50702.52316512001 2026-01-15,07:29:17.000,15,11123637,-795,0,1768462156,15082.275030049997,124.8844309499982,50702.55810072 2026-01-15,07:29:18.000,15,11123763,-795,0,1768462157,15082.335656839998,124.98311877000378,50702.47425528001 2026-01-15,07:29:19.000,15,11123788,-795,0,1768462158,15082.389547319988,125.08180659000209,50702.48822952 2026-01-15,07:29:20.000,15,11123665,-795,0,1768462159,15082.396283629998,125.1452487600036,50702.57207496001 2026-01-15,07:29:21.000,15,11123724,-795,0,1768462160,15082.429965179988,125.11000310999952,50702.35547424001 2026-01-15,07:29:22.000,15,11123668,-795,0,1768462161,15082.429965179988,125.23688745000254,50702.4113712 2026-01-15,07:29:23.000,15,11123628,-795,0,1768462162,15082.470383039989,125.30032962000405,50702.46726816 2026-01-15,07:29:24.000,15,11123729,-795,0,1768462163,15082.517537209998,125.32852614000149,50702.432332560005 2026-01-15,07:29:25.000,15,11123787,-795,0,1768462164,15082.510800899989,125.44131221999851,50702.43931968 2026-01-15,07:29:26.000,15,11123740,-795,0,1768462165,15082.504064589994,125.48360700000194,50702.313551520005 2026-01-15,07:29:27.000,15,11123681,-795,0,1768462166,15082.429965179988,125.46950874000322,50702.432332560005 2026-01-15,07:29:28.000,15,11123730,-795,0,1768462167,15082.450174109988,125.61754047000431,50702.43931968 2026-01-15,07:29:29.000,15,11123648,-795,0,1768462168,15082.436701489998,125.60344220999832,50702.4463068 2026-01-15,07:29:30.000,15,11123754,-795,0,1768462169,15082.429965179988,125.68098263999855,50702.45329392001 2026-01-15,07:29:31.000,15,11123694,-795,0,1768462170,15082.396283629998,125.78671959000349,50702.41835832 2026-01-15,07:29:32.000,15,11123779,-795,0,1768462171,15082.436701489998,125.85721089000435,50702.37643560001 2026-01-15,07:29:33.000,15,11123670,-795,0,1768462172,15082.409756249988,125.88540741000179,50702.36944848 2026-01-15,07:29:34.000,15,11123769,-795,0,1768462173,15082.308711600002,125.89245654000115,50702.45329392001 2026-01-15,07:29:35.000,15,11123806,-795,0,1768462174,15082.342393149993,126.04048827000224,50702.45329392001 2026-01-15,07:29:36.000,15,11123639,-795,0,1768462175,15082.349129459988,126.0122917500048,50702.48822952 2026-01-15,07:29:37.000,15,11123649,-795,0,1768462176,15082.281766359993,126.1462252199999,50702.432332560005 2026-01-15,07:29:38.000,15,11123714,-795,0,1768462177,15082.288502670002,126.2590113000042,50702.46028104 2026-01-15,07:29:39.000,15,11123729,-795,0,1768462178,15082.328920530003,126.28720782000164,50702.46028104 2026-01-15,07:29:40.000,15,11123623,-795,0,1768462179,15082.281766359993,126.2590113000042,50702.39739696 2026-01-15,07:29:41.000,15,11123721,-795,0,1768462180,15082.234612189997,126.35064999000315,50702.39040984 2026-01-15,07:29:42.000,15,11123810,-795,0,1768462181,15082.234612189997,126.38589563999994,50702.45329392001 2026-01-15,07:29:43.000,15,11123783,-795,0,1768462182,15082.180721709992,126.46343607000017,50702.313551520005 2026-01-15,07:29:44.000,15,11123707,-795,0,1768462183,15082.275030049997,126.56917301999783,50702.4463068 2026-01-15,07:29:45.000,15,11123598,-795,0,1768462184,15082.214403259997,126.53392737000104,50702.383422720006 2026-01-15,07:29:46.000,15,11123849,-795,0,1768462185,15082.194194329997,126.61146780000126,50702.33451288001 2026-01-15,07:29:47.000,15,11123847,-795,0,1768462186,15082.173985399997,126.6537625800047,50702.42534544001 2026-01-15,07:29:48.000,15,11123718,-795,0,1768462187,15082.207666950002,126.71015561999957,50702.327525759996 2026-01-15,07:29:49.000,15,11123764,-795,0,1768462188,15082.180721709992,126.6044186700019,50702.41835832 2026-01-15,07:29:50.000,15,11123734,-795,0,1768462189,15082.227875880002,126.73835214000428,50702.36944848 2026-01-15,07:29:51.000,15,11123747,-795,0,1768462190,15082.200930639992,126.72425387999829,50702.383422720006 2026-01-15,07:29:52.000,15,11123776,-795,0,1768462191,15082.120094919992,126.69605736000085,50702.327525759996 2026-01-15,07:29:53.000,15,11123653,-795,0,1768462192,15082.147040160002,126.71720474999893,50702.42534544001 2026-01-15,07:29:54.000,15,11123548,-795,0,1768462193,15082.086413370002,126.752450400003,50702.39040984 2026-01-15,07:29:55.000,15,11123755,-795,0,1768462194,15082.059468129992,126.79474517999915,50702.35547424001 2026-01-15,07:29:56.000,15,11123704,-795,0,1768462195,15082.072940749997,126.75949953000236,50702.40438408001 2026-01-15,07:29:57.000,15,11123755,-795,0,1768462196,15081.992105029996,126.75949953000236,50702.33451288001 2026-01-15,07:29:58.000,15,11123662,-795,0,1768462197,15082.012313959996,126.8511382200013,50702.32053864 2026-01-15,07:29:59.000,15,11123798,-795,0,1768462198,15082.005577650001,126.83703996000258,50702.3415 2026-01-15,07:30:00.000,15,11123693,-795,0,1768462199,15081.938214549991,126.77359779000108,50702.35547424001 2026-01-15,07:30:01.000,15,11123700,-795,0,1768462200,15081.931478239996,126.83703996000258,50702.48822952 2026-01-15,07:30:02.000,15,11123616,-795,0,1768462201,15081.951687169996,126.79474517999915,50702.40438408001 2026-01-15,07:30:03.000,15,11123710,-795,0,1768462202,15081.918005619991,126.75949953000236,50702.432332560005 2026-01-15,07:30:04.000,15,11123697,-795,0,1768462203,15081.918005619991,126.82999083000323,50702.481242400005 2026-01-15,07:30:05.000,15,11123717,-795,0,1768462204,15081.88432407,126.84408909000194,50702.42534544001 2026-01-15,07:30:06.000,15,11123756,-795,0,1768462205,15081.877587759991,126.82294170000387,50702.33451288001 2026-01-15,07:30:07.000,15,11123642,-795,0,1768462206,15081.951687169996,126.80179430999851,50702.39739696 2026-01-15,07:30:08.000,15,11123724,-795,0,1768462207,15081.88432407,126.76654866000172,50702.551113600006 2026-01-15,07:30:09.000,15,11123522,-795,0,1768462208,15081.911269309996,126.7876960499998,50702.495216639996 2026-01-15,07:30:10.000,15,11123735,-795,0,1768462209,15082.039259199992,126.74540127000364,50702.50220376001 2026-01-15,07:30:11.000,15,11123644,-795,0,1768462210,15081.877587759991,126.80179430999851,50702.4463068 2026-01-15,07:30:12.000,15,11123632,-795,0,1768462211,15081.971896099996,126.72425387999829,50702.48822952 2026-01-15,07:30:13.000,15,11123625,-795,0,1768462212,15081.958423479991,126.71015561999957,50702.60701056 2026-01-15,07:30:14.000,15,11123832,-795,0,1768462213,15081.985368720001,126.71015561999957,50702.50220376001 2026-01-15,07:30:15.000,15,11123745,-795,0,1768462214,15082.005577650001,126.67490997000277,50702.551113600006 2026-01-15,07:30:16.000,15,11123724,-795,0,1768462215,15081.998841339991,126.52687824000168,50702.43931968 2026-01-15,07:30:17.000,15,11123753,-795,0,1768462216,15081.998841339991,126.57622215000447,50702.52316512001 2026-01-15,07:30:18.000,15,11123667,-795,0,1768462217,15082.012313959996,126.58327128000383,50702.481242400005 2026-01-15,07:30:19.000,15,11123829,-795,0,1768462218,15081.985368720001,126.45638694000081,50702.47425528001 2026-01-15,07:30:20.000,15,11123714,-795,0,1768462219,15081.88432407,126.53392737000104,50702.43931968 2026-01-15,07:30:21.000,15,11123851,-795,0,1768462220,15081.971896099996,126.49868172000424,50702.46028104 2026-01-15,07:30:22.000,15,11123737,-795,0,1768462221,15081.92474193,126.46343607000017,50702.481242400005 2026-01-15,07:30:23.000,15,11123731,-795,0,1768462222,15081.985368720001,126.52687824000168,50702.50220376001 2026-01-15,07:30:24.000,15,11123640,-795,0,1768462223,15081.958423479991,126.43523955000273,50702.46028104 2026-01-15,07:30:25.000,15,11123732,-795,0,1768462224,15081.958423479991,126.38589563999994,50702.47425528001 2026-01-15,07:30:26.000,15,11123668,-795,0,1768462225,15081.985368720001,126.4422886800021,50702.48822952 2026-01-15,07:30:27.000,15,11123860,-795,0,1768462226,15082.045995510001,126.46343607000017,50702.55810072 2026-01-15,07:30:28.000,15,11123675,-795,0,1768462227,15081.992105029996,126.37884651000059,50702.4463068 2026-01-15,07:30:29.000,15,11123608,-795,0,1768462228,15082.072940749997,126.37884651000059,50702.52316512001 2026-01-15,07:30:30.000,15,11123600,-795,0,1768462229,15081.992105029996,126.28720782000164,50702.5860492 2026-01-15,07:30:31.000,15,11123599,-795,0,1768462230,15082.072940749997,126.30835520999972,50702.551113600006 2026-01-15,07:30:32.000,15,11123756,-795,0,1768462231,15082.005577650001,126.36474825000187,50702.54412648001 2026-01-15,07:30:33.000,15,11123730,-795,0,1768462232,15082.066204440001,126.33655173000443,50702.530152240004 2026-01-15,07:30:34.000,15,11123703,-795,0,1768462233,15082.106622300002,126.294256950001,50702.53713936 2026-01-15,07:30:35.000,15,11123727,-795,0,1768462234,15082.120094919992,126.294256950001,50702.495216639996 2026-01-15,07:30:36.000,15,11123642,-795,0,1768462235,15082.126831230002,126.35064999000315,50702.41835832 2026-01-15,07:30:37.000,15,11123699,-795,0,1768462236,15082.160512779992,126.27310956000292,50702.4463068 2026-01-15,07:30:38.000,15,11123824,-795,0,1768462237,15082.187458020002,126.27310956000292,50702.481242400005 2026-01-15,07:30:39.000,15,11123747,-795,0,1768462238,15082.261557429993,126.26606043000356,50702.516178 2026-01-15,07:30:40.000,15,11123745,-795,0,1768462239,15082.261557429993,126.20261826000205,50702.50919088 2026-01-15,07:30:41.000,15,11123637,-795,0,1768462240,15082.288502670002,126.16737260999798,50702.530152240004 2026-01-15,07:30:42.000,15,11123753,-795,0,1768462241,15082.328920530003,126.20261826000205,50702.530152240004 2026-01-15,07:30:43.000,15,11123773,-795,0,1768462242,15082.369338389988,126.23081477999949,50702.57906208 2026-01-15,07:30:44.000,15,11123702,-795,0,1768462243,15082.328920530003,126.18852000000334,50702.46726816 2026-01-15,07:30:45.000,15,11123794,-795,0,1768462244,15082.301975289993,126.15327434999926,50702.41835832 2026-01-15,07:30:46.000,15,11123748,-795,0,1768462245,15082.322184219993,126.18147087000398,50702.50220376001 2026-01-15,07:30:47.000,15,11123736,-795,0,1768462246,15082.382811009993,126.2590113000042,50702.52316512001 2026-01-15,07:30:48.000,15,11123792,-795,0,1768462247,15082.328920530003,126.20966739000141,50702.46726816 2026-01-15,07:30:49.000,15,11123758,-755,0,1768462248,15082.396283629998,126.1955691300027,50702.40438408001 2026-01-15,07:30:50.000,15,11123627,-795,0,1768462249,15082.423228869993,126.11802870000247,50702.36944848 2026-01-15,07:30:51.000,15,11123743,-795,0,1768462250,15082.450174109988,126.15327434999926,50702.41835832 2026-01-15,07:30:52.000,15,11123652,-795,0,1768462251,15082.463646729993,126.18147087000398,50702.41835832 2026-01-15,07:30:53.000,15,11123730,-795,0,1768462252,15082.470383039989,126.11802870000247,50702.37643560001 2026-01-15,07:30:54.000,15,11123724,-795,0,1768462253,15082.537746139998,126.13917609000055,50702.45329392001 2026-01-15,07:30:55.000,15,11123649,-795,0,1768462254,15082.510800899989,126.21671652000077,50702.30656440001 2026-01-15,07:30:56.000,15,11123728,-795,0,1768462255,15082.544482449994,126.1955691300027,50702.383422720006 2026-01-15,07:30:57.000,15,11123753,-795,0,1768462256,15082.571427689989,126.17442174000462,50702.35547424001 2026-01-15,07:30:58.000,15,11123715,-795,0,1768462257,15082.658999719999,126.20966739000141,50702.39739696 2026-01-15,07:30:59.000,15,11123625,-795,0,1768462258,15082.524273519994,126.12507783000183,50702.33451288001 2026-01-15,07:31:00.000,15,11123681,-795,0,1768462259,15082.63205447999,126.13212696000119,50702.35547424001 2026-01-15,07:31:01.000,15,11123702,-795,0,1768462260,15082.605109239994,126.13917609000055,50702.3415 2026-01-15,07:31:02.000,15,11123822,-795,0,1768462261,15082.685944959994,126.13917609000055,50702.32053864 2026-01-15,07:31:03.000,15,11123763,-795,0,1768462262,15082.679208649999,126.18852000000334,50702.41835832 2026-01-15,07:31:04.000,15,11123696,-795,0,1768462263,15082.67247233999,126.13212696000119,50702.383422720006 2026-01-15,07:31:05.000,15,11123748,-795,0,1768462264,15082.638790789999,126.1462252199999,50702.37643560001 2026-01-15,07:31:06.000,15,11123667,-795,0,1768462265,15082.706153889994,126.16737260999798,50702.4463068 2026-01-15,07:31:07.000,15,11123814,-795,0,1768462266,15082.685944959994,126.17442174000462,50702.28560304001 2026-01-15,07:31:08.000,15,11123785,-795,0,1768462267,15082.665736029994,126.13212696000119,50702.37643560001 2026-01-15,07:31:09.000,15,11123713,-795,0,1768462268,15082.71289019999,126.11802870000247,50702.37643560001 2026-01-15,07:31:10.000,15,11123719,-795,0,1768462269,15082.726362819994,126.07573391999904,50702.41835832 2026-01-15,07:31:11.000,15,11123688,-795,0,1768462270,15082.76004437,126.07573391999904,50702.29957728 2026-01-15,07:31:12.000,15,11123664,-795,0,1768462271,15082.81393484999,126.11802870000247,50702.32053864 2026-01-15,07:31:13.000,15,11123846,-795,0,1768462272,15082.77351698999,126.0827830499984,50702.36944848 2026-01-15,07:31:14.000,15,11123703,-795,0,1768462273,15082.84088009,126.06868478999968,50702.383422720006 2026-01-15,07:31:15.000,15,11123589,-795,0,1768462274,15082.88129795,126.07573391999904,50702.29957728 2026-01-15,07:31:16.000,15,11123692,-795,0,1768462275,15082.93518842999,126.02639001000352,50702.35547424001 2026-01-15,07:31:17.000,15,11123727,-795,0,1768462276,15082.888034259995,126.0827830499984,50702.34848712 2026-01-15,07:31:18.000,15,11123675,-795,0,1768462277,15082.92171581,126.05458653000096,50702.3415 2026-01-15,07:31:19.000,15,11123670,-795,0,1768462278,15082.99581521999,126.0122917500048,50702.4113712 2026-01-15,07:31:20.000,15,11123646,-795,0,1768462279,15083.00255153,126.08983217999776,50702.3415 2026-01-15,07:31:21.000,15,11123510,-795,0,1768462280,15082.97560628999,126.06868478999968,50702.34848712 2026-01-15,07:31:22.000,15,11123685,-795,0,1768462281,15083.029496769996,126.04048827000224,50702.27861592 2026-01-15,07:31:23.000,15,11123719,-795,0,1768462282,15083.06317832,126.06163566000032,50702.27861592 2026-01-15,07:31:24.000,15,11123715,-795,0,1768462283,15083.096859869991,126.07573391999904,50702.28560304001 2026-01-15,07:31:25.000,15,11123732,-795,0,1768462284,15083.130541419996,126.06868478999968,50702.36944848 2026-01-15,07:31:26.000,15,11123670,-795,0,1768462285,15083.184431900001,126.13212696000119,50702.29957728 2026-01-15,07:31:27.000,15,11123797,-795,0,1768462286,15083.204640830001,125.99819348999881,50702.32053864 2026-01-15,07:31:28.000,15,11123743,-795,0,1768462287,15083.150750349996,126.0475374000016,50702.29259016 2026-01-15,07:31:29.000,15,11123759,-795,0,1768462288,15083.211377139996,126.02639001000352,50702.25066744 2026-01-15,07:31:30.000,15,11123717,-795,0,1768462289,15083.245058690001,126.0122917500048,50702.35547424001 2026-01-15,07:31:31.000,15,11123870,-795,0,1768462290,15083.177695589991,125.97704610000073,50702.383422720006 2026-01-15,07:31:32.000,15,11123758,-795,0,1768462291,15083.251794999996,125.93475132000458,50702.39040984 2026-01-15,07:31:33.000,15,11123691,-795,0,1768462292,15083.332630719997,125.92065305999859,50702.36944848 2026-01-15,07:31:34.000,15,11123747,-795,0,1768462293,15083.359575959992,125.91360392999923,50702.41835832 2026-01-15,07:31:35.000,15,11123713,-795,0,1768462294,15083.386521200002,125.86426002000371,50702.32053864 2026-01-15,07:31:36.000,15,11123707,-795,0,1768462295,15083.346103340002,125.82196524000028,50702.29957728 2026-01-15,07:31:37.000,15,11123671,-795,0,1768462296,15083.379784889992,125.75852306999877,50702.37643560001 2026-01-15,07:31:38.000,15,11123742,-795,0,1768462297,15083.420202749992,125.75147393999941,50702.23669320001 2026-01-15,07:31:39.000,15,11123686,-795,0,1768462298,15083.413466439997,125.70917916000326,50702.29259016 2026-01-15,07:31:40.000,15,11123723,-795,0,1768462299,15083.453884299997,125.67393350999919,50702.327525759996 2026-01-15,07:31:41.000,15,11123703,-795,0,1768462300,15083.413466439997,125.70917916000326,50702.313551520005 2026-01-15,07:31:42.000,15,11123672,-795,0,1768462301,15083.447147990002,125.64573699000175,50702.29957728 2026-01-15,07:31:43.000,15,11123783,-795,0,1768462302,15083.453884299997,125.63163873000303,50702.39040984 2026-01-15,07:31:44.000,15,11123699,-795,0,1768462303,15083.494302159997,125.5893439499996,50702.33451288001 2026-01-15,07:31:45.000,15,11123760,-795,0,1768462304,15083.399993819992,125.53295091000473,50702.25765456001 2026-01-15,07:31:46.000,15,11123769,-795,0,1768462305,15083.453884299997,125.5893439499996,50702.30656440001 2026-01-15,07:31:47.000,15,11123860,-795,0,1768462306,15083.440411679992,125.58229482000024,50702.3415 2026-01-15,07:31:48.000,15,11123681,-795,0,1768462307,15083.494302159997,125.5540983000028,50702.29957728 2026-01-15,07:31:49.000,15,11123704,-795,0,1768462308,15083.514511089998,125.60344220999832,50702.313551520005 2026-01-15,07:31:50.000,15,11123794,-795,0,1768462309,15083.494302159997,125.58229482000024,50702.25765456001 2026-01-15,07:31:51.000,15,11123732,-795,0,1768462310,15083.514511089998,125.60344220999832,50702.25066744 2026-01-15,07:31:52.000,15,11123677,-795,0,1768462311,15083.521247399993,125.58229482000024,50702.2716288 2026-01-15,07:31:53.000,15,11123773,-795,0,1768462312,15083.554928949998,125.54000004000409,50702.28560304001 2026-01-15,07:31:54.000,15,11123793,-795,0,1768462313,15083.554928949998,125.51180351999938,50702.23669320001 2026-01-15,07:31:55.000,15,11123731,-795,0,1768462314,15083.527983710002,125.44836134999787,50702.28560304001 2026-01-15,07:31:56.000,15,11123660,-795,0,1768462315,15083.548192640003,125.44131221999851,50702.32053864 2026-01-15,07:31:57.000,15,11123789,-795,0,1768462316,15083.615555739998,125.391968310003,50702.25066744 2026-01-15,07:31:58.000,15,11123822,-795,0,1768462317,15083.608819429988,125.44131221999851,50702.29259016 2026-01-15,07:31:59.000,15,11123670,-795,0,1768462318,15083.629028359988,125.391968310003,50702.25765456001 2026-01-15,07:32:00.000,15,11123717,-795,0,1768462319,15083.655973599998,125.44131221999851,50702.28560304001 2026-01-15,07:32:01.000,15,11123677,-795,0,1768462320,15083.649237289988,125.44836134999787,50702.29259016 2026-01-15,07:32:02.000,15,11123852,-795,0,1768462321,15083.676182529998,125.39901744000235,50702.32053864 2026-01-15,07:32:03.000,15,11123703,-795,0,1768462322,15083.676182529998,125.40606657000171,50702.39040984 2026-01-15,07:32:04.000,15,11123794,-795,0,1768462323,15083.682918839993,125.43426308999915,50702.313551520005 2026-01-15,07:32:05.000,15,11123794,-795,0,1768462324,15083.703127769993,125.44131221999851,50702.29957728 2026-01-15,07:32:06.000,15,11123675,-795,0,1768462325,15083.716600389998,125.36377178999828,50702.362461360004 2026-01-15,07:32:07.000,15,11123708,-795,0,1768462326,15083.757018249999,125.33557527000085,50702.39739696 2026-01-15,07:32:08.000,15,11123809,-795,0,1768462327,15083.763754559994,125.38491918000364,50702.33451288001 2026-01-15,07:32:09.000,15,11123786,-795,0,1768462328,15083.763754559994,125.32852614000149,50702.432332560005 2026-01-15,07:32:10.000,15,11123725,-795,0,1768462329,15083.783963489994,125.37082091999764,50702.30656440001 2026-01-15,07:32:11.000,15,11123724,-795,0,1768462330,15083.837853969999,125.32147701000213,50702.34848712 2026-01-15,07:32:12.000,15,11123760,-795,0,1768462331,15083.83111765999,125.32852614000149,50702.327525759996 2026-01-15,07:32:13.000,15,11123735,-795,0,1768462332,15083.777227179999,125.3426244000002,50702.2716288 2026-01-15,07:32:14.000,15,11123710,-795,0,1768462333,15083.783963489994,125.37082091999764,50702.39739696 2026-01-15,07:32:15.000,15,11123809,-795,0,1768462334,15083.763754559994,125.2791822299987,50702.41835832 2026-01-15,07:32:16.000,15,11123739,-795,0,1768462335,15083.783963489994,125.27213309999934,50702.383422720006 2026-01-15,07:32:17.000,15,11123746,-795,0,1768462336,15083.797436109999,125.32147701000213,50702.37643560001 2026-01-15,07:32:18.000,15,11123665,-795,0,1768462337,15083.777227179999,125.29328049000469,50702.362461360004 2026-01-15,07:32:19.000,15,11123735,-795,0,1768462338,15083.763754559994,125.23688745000254,50702.35547424001 2026-01-15,07:32:20.000,15,11123647,-795,0,1768462339,15083.783963489994,125.21574006000446,50702.3415 2026-01-15,07:32:21.000,15,11123844,-795,0,1768462340,15083.743545629994,125.2439365800019,50702.2716288 2026-01-15,07:32:22.000,15,11123770,-795,0,1768462341,15083.757018249999,125.16639615000167,50702.37643560001 2026-01-15,07:32:23.000,15,11123682,-795,0,1768462342,15083.730073009989,125.18754353999975,50702.4113712 2026-01-15,07:32:24.000,15,11123805,-795,0,1768462343,15083.723336699994,125.1452487600036,50702.4113712 2026-01-15,07:32:25.000,15,11123691,-795,0,1768462344,15083.730073009989,125.12410136999824,50702.313551520005 2026-01-15,07:32:26.000,15,11123692,-795,0,1768462345,15083.716600389998,125.17344528000103,50702.29259016 2026-01-15,07:32:27.000,15,11123712,-795,0,1768462346,15083.736809319998,125.11000310999952,50702.25066744 2026-01-15,07:32:28.000,15,11123762,-795,0,1768462347,15083.783963489994,125.21574006000446,50702.22271896 2026-01-15,07:32:29.000,15,11123780,-795,0,1768462348,15083.723336699994,125.15229789000296,50702.18778336001 2026-01-15,07:32:30.000,15,11123646,-795,0,1768462349,15083.709864079989,125.13115050000488,50702.13887352001 2026-01-15,07:32:31.000,15,11123715,-795,0,1768462350,15083.777227179999,125.12410136999824,50702.13887352001 2026-01-15,07:32:32.000,15,11123900,-795,0,1768462351,15083.810908729989,125.0959048500008,50702.18079624 2026-01-15,07:32:33.000,15,11123779,-795,0,1768462352,15083.804172419994,125.06065920000401,50702.12489928 2026-01-15,07:32:34.000,15,11123804,-795,0,1768462353,15083.878271829999,125.08885572000145,50702.08297656 2026-01-15,07:32:35.000,15,11123604,-795,0,1768462354,15083.878271829999,125.06770833000337,50702.159834879996 2026-01-15,07:32:36.000,15,11123827,-795,0,1768462355,15083.99952541,125.11705223999888,50702.10393792 2026-01-15,07:32:37.000,15,11123731,-795,0,1768462356,15083.95910755,125.04656093999802,50702.18778336001 2026-01-15,07:32:38.000,15,11123737,-795,0,1768462357,15084.12077899,125.06770833000337,50702.1318864 2026-01-15,07:32:39.000,15,11123777,-795,0,1768462358,15084.087097439995,125.01131529000122,50702.12489928 2026-01-15,07:32:40.000,15,11123758,-795,0,1768462359,15084.09383374999,125.08180659000209,50702.24368032 2026-01-15,07:32:41.000,15,11123697,-795,0,1768462360,15084.10057006,125.17344528000103,50702.20874472001 2026-01-15,07:32:42.000,15,11123683,-795,0,1768462361,15084.10057006,125.07475746000273,50702.313551520005 2026-01-15,07:32:43.000,15,11123736,-795,0,1768462362,15084.10057006,125.11705223999888,50702.28560304001 2026-01-15,07:32:44.000,15,11123823,-795,0,1768462363,15084.03994327,125.10295398000017,50702.25066744 2026-01-15,07:32:45.000,15,11123714,-795,0,1768462364,15084.0601522,125.10295398000017,50702.33451288001 2026-01-15,07:32:46.000,15,11123717,-795,0,1768462365,15084.07362481999,125.08885572000145,50702.215731840006 2026-01-15,07:32:47.000,15,11123643,-795,0,1768462366,15084.046679579995,125.11000310999952,50702.362461360004 2026-01-15,07:32:48.000,15,11123617,-795,0,1768462367,15084.05341588999,125.18049441000039,50702.264641680005 2026-01-15,07:32:49.000,15,11123616,-795,0,1768462368,15084.05341588999,125.11000310999952,50702.29957728 2026-01-15,07:32:50.000,15,11123827,-795,0,1768462369,15084.046679579995,125.10295398000017,50702.35547424001 2026-01-15,07:32:51.000,15,11123713,-795,0,1768462370,15083.986052789995,125.08885572000145,50702.32053864 2026-01-15,07:32:52.000,15,11123778,-795,0,1768462371,15084.046679579995,125.11000310999952,50702.2716288 2026-01-15,07:32:53.000,15,11123695,-795,0,1768462372,15083.986052789995,125.08180659000209,50702.33451288001 2026-01-15,07:32:54.000,15,11123716,-795,0,1768462373,15083.99952541,125.07475746000273,50702.32053864 2026-01-15,07:32:55.000,15,11123595,-795,0,1768462374,15083.99952541,125.13819963000424,50702.35547424001 2026-01-15,07:32:56.000,15,11123652,-795,0,1768462375,15083.99952541,125.03951180999866,50702.29259016 2026-01-15,07:32:57.000,15,11123686,-795,0,1768462376,15084.03320695999,125.05361007000465,50702.313551520005 2026-01-15,07:32:58.000,15,11123686,-795,0,1768462377,15084.07362481999,125.01836442000058,50702.29259016 2026-01-15,07:32:59.000,15,11123600,-795,0,1768462378,15084.03320695999,125.03951180999866,50702.36944848 2026-01-15,07:33:00.000,15,11123797,-795,0,1768462379,15084.01973434,125.08885572000145,50702.39739696 2026-01-15,07:33:01.000,15,11123743,-795,0,1768462380,15084.0601522,125.06770833000337,50702.362461360004 2026-01-15,07:33:02.000,15,11123706,-795,0,1768462381,15083.99952541,125.08885572000145,50702.41835832 2026-01-15,07:33:03.000,15,11123720,-795,0,1768462382,15083.95237123999,125.08885572000145,50702.362461360004 2026-01-15,07:33:04.000,15,11123728,-795,0,1768462383,15083.89174444999,125.01131529000122,50702.35547424001 2026-01-15,07:33:05.000,15,11123720,-795,0,1768462384,15083.864799209994,125.06770833000337,50702.29957728 2026-01-15,07:33:06.000,15,11123696,-795,0,1768462385,15083.898480759999,125.05361007000465,50702.3415 2026-01-15,07:33:07.000,15,11123786,-795,0,1768462386,15083.945634929994,125.07475746000273,50702.383422720006 2026-01-15,07:33:08.000,15,11123680,-795,0,1768462387,15083.87153551999,125.03951180999866,50702.34848712 2026-01-15,07:33:09.000,15,11123740,-795,0,1768462388,15083.864799209994,125.06770833000337,50702.30656440001 2026-01-15,07:33:10.000,15,11123823,-795,0,1768462389,15083.804172419994,125.0959048500008,50702.327525759996 2026-01-15,07:33:11.000,15,11123642,-795,0,1768462390,15083.864799209994,125.15229789000296,50702.34848712 2026-01-15,07:33:12.000,15,11123680,-795,0,1768462391,15083.844590279994,125.06065920000401,50702.327525759996 2026-01-15,07:33:13.000,15,11123688,-795,0,1768462392,15083.844590279994,125.07475746000273,50702.215731840006 2026-01-15,07:33:14.000,15,11123571,-795,0,1768462393,15083.85132658999,125.03951180999866,50702.2716288 2026-01-15,07:33:15.000,15,11123698,-795,0,1768462394,15083.844590279994,125.05361007000465,50702.362461360004 2026-01-15,07:33:16.000,15,11123794,-795,0,1768462395,15083.844590279994,125.08180659000209,50702.28560304001 2026-01-15,07:33:17.000,15,11123744,-795,0,1768462396,15083.85132658999,125.05361007000465,50702.28560304001 2026-01-15,07:33:18.000,15,11123859,-795,0,1768462397,15083.878271829999,125.10295398000017,50702.29259016 2026-01-15,07:33:19.000,15,11123629,-795,0,1768462398,15083.898480759999,125.08180659000209,50702.39739696 2026-01-15,07:33:20.000,15,11123660,-795,0,1768462399,15083.925425999994,125.02541354999994,50702.362461360004 2026-01-15,07:33:21.000,15,11123744,-795,0,1768462400,15083.91868969,125.05361007000465,50702.383422720006 2026-01-15,07:33:22.000,15,11123536,-795,0,1768462401,15083.925425999994,125.01131529000122,50702.43931968 2026-01-15,07:33:23.000,15,11123659,-795,0,1768462402,15083.885008139994,124.96197137999843,50702.4113712 2026-01-15,07:33:24.000,15,11123658,-795,0,1768462403,15083.87153551999,124.96902050999779,50702.34848712 2026-01-15,07:33:25.000,15,11123637,-795,0,1768462404,15083.844590279994,124.91967660000228,50702.3415 2026-01-15,07:33:26.000,15,11123817,-795,0,1768462405,15083.85132658999,124.90557834000356,50702.36944848 2026-01-15,07:33:27.000,15,11123725,-795,0,1768462406,15083.844590279994,124.97606964000443,50702.40438408001 2026-01-15,07:33:28.000,15,11123700,-795,0,1768462407,15083.91195337999,125.00426616000186,50702.313551520005 2026-01-15,07:33:29.000,15,11123742,-795,0,1768462408,15083.824381349994,125.0324626799993,50702.362461360004 2026-01-15,07:33:30.000,15,11123621,-795,0,1768462409,15083.810908729989,125.01836442000058,50702.327525759996 2026-01-15,07:33:31.000,15,11123667,-795,0,1768462410,15083.878271829999,125.01131529000122,50702.32053864 2026-01-15,07:33:32.000,15,11123706,-795,0,1768462411,15083.87153551999,125.03951180999866,50702.29957728 2026-01-15,07:33:33.000,15,11123650,-795,0,1768462412,15083.945634929994,124.97606964000443,50702.32053864 2026-01-15,07:33:34.000,15,11123685,-795,0,1768462413,15083.837853969999,125.0324626799993,50702.3415 2026-01-15,07:33:35.000,15,11123637,-795,0,1768462414,15083.797436109999,125.01836442000058,50702.2716288 2026-01-15,07:33:36.000,15,11123691,-795,0,1768462415,15083.858062899999,125.02541354999994,50702.29259016 2026-01-15,07:33:37.000,15,11123684,-795,0,1768462416,15083.777227179999,125.01131529000122,50702.32053864 2026-01-15,07:33:38.000,15,11123746,-795,0,1768462417,15083.804172419994,125.08885572000145,50702.25066744 2026-01-15,07:33:39.000,15,11123716,-795,0,1768462418,15083.797436109999,125.03951180999866,50702.22271896 2026-01-15,07:33:40.000,15,11123727,-795,0,1768462419,15083.723336699994,125.02541354999994,50702.28560304001 2026-01-15,07:33:41.000,15,11123729,-795,0,1768462420,15083.716600389998,125.06065920000401,50702.327525759996 2026-01-15,07:33:42.000,15,11123699,-795,0,1768462421,15083.642500979993,125.04656093999802,50702.2017576 2026-01-15,07:33:43.000,15,11123690,-795,0,1768462422,15083.622292049993,125.13819963000424,50702.22970608 2026-01-15,07:33:44.000,15,11123674,-795,0,1768462423,15083.635764669998,125.13819963000424,50702.22970608 2026-01-15,07:33:45.000,15,11123776,-795,0,1768462424,15083.521247399993,125.22983832000318,50702.22970608 2026-01-15,07:33:46.000,15,11123691,-795,0,1768462425,15083.521247399993,125.29328049000469,50702.16682200001 2026-01-15,07:33:47.000,15,11123754,-795,0,1768462426,15083.501038469993,125.36377178999828,50702.159834879996 2026-01-15,07:33:48.000,15,11123699,-795,0,1768462427,15083.440411679992,125.36377178999828,50702.16682200001 2026-01-15,07:33:49.000,15,11123665,-795,0,1768462428,15083.420202749992,125.4554104800045,50702.25066744 2026-01-15,07:33:50.000,15,11123671,-795,0,1768462429,15083.440411679992,125.46245961000386,50702.159834879996 2026-01-15,07:33:51.000,15,11123662,-795,0,1768462430,15083.447147990002,125.46245961000386,50702.194770480004 2026-01-15,07:33:52.000,15,11123774,-795,0,1768462431,15083.366312270002,125.54704917000345,50702.18079624 2026-01-15,07:33:53.000,15,11123674,-635,0,1768462432,15083.440411679992,125.63868786000239,50702.1318864 2026-01-15,07:33:54.000,15,11123675,-795,0,1768462433,15083.433675369997,125.62458960000367,50702.16682200001 2026-01-15,07:33:55.000,15,11123782,-795,0,1768462434,15083.501038469993,125.65278612000111,50702.05502808 2026-01-15,07:33:56.000,15,11123619,-795,0,1768462435,15083.548192640003,125.67393350999919,50702.16682200001 2026-01-15,07:33:57.000,15,11123681,-795,0,1768462436,15083.635764669998,125.73032655000134,50702.17380912 2026-01-15,07:33:58.000,15,11123645,-795,0,1768462437,15083.676182529998,125.75852306999877,50702.15284776 2026-01-15,07:33:59.000,15,11123666,-795,0,1768462438,15083.669446219988,125.76557219999813,50702.18778336001 2026-01-15,07:34:00.000,15,11123710,-795,0,1768462439,15083.730073009989,125.79376872000284,50702.23669320001 2026-01-15,07:34:01.000,15,11123669,-795,0,1768462440,15083.824381349994,125.8008178500022,50702.215731840006 2026-01-15,07:34:02.000,15,11123745,-795,0,1768462441,15083.824381349994,125.79376872000284,50702.11791216001 2026-01-15,07:34:03.000,15,11123694,-795,0,1768462442,15083.837853969999,125.77262133000477,50702.24368032 2026-01-15,07:34:04.000,15,11123750,-795,0,1768462443,15083.87153551999,125.76557219999813,50702.24368032 2026-01-15,07:34:05.000,15,11123642,-795,0,1768462444,15083.83111765999,125.6880317699979,50702.27861592 2026-01-15,07:34:06.000,15,11123704,-795,0,1768462445,15083.864799209994,125.72327742000198,50702.2017576 2026-01-15,07:34:07.000,15,11123691,-795,0,1768462446,15083.817645039999,125.68098263999855,50702.15284776 2026-01-15,07:34:08.000,15,11123654,-795,0,1768462447,15083.837853969999,125.67393350999919,50702.22271896 2026-01-15,07:34:09.000,15,11123701,-795,0,1768462448,15083.85132658999,125.60344220999832,50702.18778336001 2026-01-15,07:34:10.000,15,11123674,-795,0,1768462449,15083.797436109999,125.5893439499996,50702.22970608 2026-01-15,07:34:11.000,15,11123688,-795,0,1768462450,15083.777227179999,125.4906561300013,50702.11092504 2026-01-15,07:34:12.000,15,11123742,-795,0,1768462451,15083.743545629994,125.44836134999787,50702.2017576 2026-01-15,07:34:13.000,15,11123770,-795,0,1768462452,15083.783963489994,125.41311570000107,50702.194770480004 2026-01-15,07:34:14.000,15,11123636,-795,0,1768462453,15083.750281939989,125.37082091999764,50702.16682200001 2026-01-15,07:34:15.000,15,11123784,-795,0,1768462454,15083.797436109999,125.27213309999934,50702.18778336001 2026-01-15,07:34:16.000,15,11123766,-795,0,1768462455,15083.777227179999,125.31442788000277,50702.20874472001 2026-01-15,07:34:17.000,15,11123768,-795,0,1768462456,15083.837853969999,125.21574006000446,50702.17380912 2026-01-15,07:34:18.000,15,11123714,-795,0,1768462457,15083.85132658999,125.13819963000424,50702.18079624 2026-01-15,07:34:19.000,15,11123668,-795,0,1768462458,15083.817645039999,125.1452487600036,50702.17380912 2026-01-15,07:34:20.000,15,11123734,-795,0,1768462459,15083.89174444999,125.0324626799993,50702.11791216001 2026-01-15,07:34:21.000,15,11123697,-795,0,1768462460,15083.864799209994,124.95492224999907,50702.16682200001 2026-01-15,07:34:22.000,15,11123732,-795,0,1768462461,15083.878271829999,124.91262747000292,50702.22271896 2026-01-15,07:34:23.000,15,11123696,-795,0,1768462462,15083.898480759999,124.84918530000141,50702.215731840006 2026-01-15,07:34:24.000,15,11123790,-795,0,1768462463,15083.885008139994,124.87033268999949,50702.11092504 2026-01-15,07:34:25.000,15,11123717,-795,0,1768462464,15083.898480759999,124.7857431299999,50702.07598944 2026-01-15,07:34:26.000,15,11123631,-795,0,1768462465,15083.905217069994,124.77869400000054,50702.22271896 2026-01-15,07:34:27.000,15,11123671,-795,0,1768462466,15083.837853969999,124.74344835000375,50702.10393792 2026-01-15,07:34:28.000,15,11123762,-795,0,1768462467,15083.844590279994,124.69410444000096,50702.2017576 2026-01-15,07:34:29.000,15,11123734,-795,0,1768462468,15083.885008139994,124.77164487000118,50702.24368032 2026-01-15,07:34:30.000,15,11123640,-795,0,1768462469,15083.898480759999,124.72935008999775,50702.215731840006 2026-01-15,07:34:31.000,15,11123702,-795,0,1768462470,15083.925425999994,124.6518096600048,50702.327525759996 2026-01-15,07:34:32.000,15,11123631,-795,0,1768462471,15083.810908729989,124.74344835000375,50702.22970608 2026-01-15,07:34:33.000,15,11123783,-795,0,1768462472,15083.777227179999,124.7504974800031,50702.25765456001 2026-01-15,07:34:34.000,15,11123713,-795,0,1768462473,15083.763754559994,124.77164487000118,50702.32053864 2026-01-15,07:34:35.000,15,11123652,-795,0,1768462474,15083.750281939989,124.77869400000054,50702.264641680005 2026-01-15,07:34:36.000,15,11123758,-795,0,1768462475,15083.635764669998,124.76459574000182,50702.22271896 2026-01-15,07:34:37.000,15,11123734,-795,0,1768462476,15083.703127769993,124.82803791000333,50702.25066744 2026-01-15,07:34:38.000,15,11123656,-795,0,1768462477,15083.750281939989,124.84918530000141,50702.24368032 2026-01-15,07:34:39.000,15,11123688,-795,0,1768462478,15083.588610499988,124.87738181999885,50702.28560304001 2026-01-15,07:34:40.000,15,11123665,-795,0,1768462479,15083.561665259993,124.84918530000141,50702.16682200001 2026-01-15,07:34:41.000,15,11123745,-795,0,1768462480,15083.480829539993,124.933774860001,50702.24368032 2026-01-15,07:34:42.000,15,11123712,-795,0,1768462481,15083.534720019998,124.94082399000035,50702.32053864 2026-01-15,07:34:43.000,15,11123684,-795,0,1768462482,15083.494302159997,124.96902050999779,50702.2716288 2026-01-15,07:34:44.000,15,11123620,-795,0,1768462483,15083.561665259993,125.06065920000401,50702.215731840006 2026-01-15,07:34:45.000,15,11123574,-795,0,1768462484,15083.507774780002,125.01131529000122,50702.2716288 2026-01-15,07:34:46.000,15,11123706,-675,0,1768462485,15083.494302159997,125.02541354999994,50702.215731840006 2026-01-15,07:34:47.000,15,11123756,-795,0,1768462486,15083.440411679992,125.06065920000401,50702.194770480004 2026-01-15,07:34:48.000,15,11123713,-795,0,1768462487,15083.467356920002,125.06065920000401,50702.22970608 2026-01-15,07:34:49.000,15,11123723,-795,0,1768462488,15083.406730130002,125.12410136999824,50702.22271896 2026-01-15,07:34:50.000,15,11123712,-795,0,1768462489,15083.359575959992,125.20164179999847,50702.23669320001 2026-01-15,07:34:51.000,15,11123671,-795,0,1768462490,15083.352839649997,125.18049441000039,50702.194770480004 2026-01-15,07:34:52.000,15,11123637,-795,0,1768462491,15083.346103340002,125.13115050000488,50702.194770480004 2026-01-15,07:34:53.000,15,11123662,-715,0,1768462492,15083.319158099992,125.23688745000254,50702.13887352001 2026-01-15,07:34:54.000,15,11123756,-795,0,1768462493,15083.265267620001,125.23688745000254,50702.215731840006 2026-01-15,07:34:55.000,15,11123743,-795,0,1768462494,15083.285476550001,125.32852614000149,50702.16682200001 2026-01-15,07:34:56.000,15,11123655,-795,0,1768462495,15083.298949169992,125.35672265999892,50702.23669320001 2026-01-15,07:34:57.000,15,11123639,-715,0,1768462496,15083.285476550001,125.39901744000235,50702.18778336001 2026-01-15,07:34:58.000,15,11123810,-795,0,1768462497,15083.332630719997,125.32852614000149,50702.2017576 2026-01-15,07:34:59.000,15,11123715,-795,0,1768462498,15083.298949169992,125.44131221999851,50702.15284776 2026-01-15,07:35:00.000,15,11123712,-795,0,1768462499,15083.305685480002,125.41311570000107,50702.24368032 2026-01-15,07:35:01.000,15,11123713,-795,0,1768462500,15083.298949169992,125.51180351999938,50702.25066744 2026-01-15,07:35:02.000,15,11123761,-795,0,1768462501,15083.312421789997,125.5259017799981,50702.07598944 2026-01-15,07:35:03.000,15,11123721,-795,0,1768462502,15083.325894410002,125.48360700000194,50702.194770480004 2026-01-15,07:35:04.000,15,11123682,-795,0,1768462503,15083.332630719997,125.56114743000217,50702.06900232001 2026-01-15,07:35:05.000,15,11123734,-795,0,1768462504,15083.346103340002,125.63163873000303,50702.11092504 2026-01-15,07:35:06.000,15,11123787,-795,0,1768462505,15083.393257509997,125.6880317699979,50702.10393792 2026-01-15,07:35:07.000,15,11123732,-795,0,1768462506,15083.413466439997,125.72327742000198,50702.11791216001 2026-01-15,07:35:08.000,15,11123745,-795,0,1768462507,15083.426939060002,125.66688437999983,50702.07598944 2026-01-15,07:35:09.000,15,11123755,-795,0,1768462508,15083.440411679992,125.73032655000134,50702.1318864 2026-01-15,07:35:10.000,15,11123751,-795,0,1768462509,15083.413466439997,125.81491611000092,50702.12489928 2026-01-15,07:35:11.000,15,11123747,-795,0,1768462510,15083.507774780002,125.8008178500022,50702.145860640005 2026-01-15,07:35:12.000,15,11123762,-795,0,1768462511,15083.494302159997,125.81491611000092,50702.08996368001 2026-01-15,07:35:13.000,15,11123725,-795,0,1768462512,15083.487565850002,125.9840952300001,50702.027079600004 2026-01-15,07:35:14.000,15,11123682,-795,0,1768462513,15083.487565850002,125.99819348999881,50702.03406672 2026-01-15,07:35:15.000,15,11123731,-795,0,1768462514,15083.480829539993,126.02639001000352,50702.02009248001 2026-01-15,07:35:16.000,15,11123706,-795,0,1768462515,15083.534720019998,126.18147087000398,50701.978169760005 2026-01-15,07:35:17.000,15,11123764,-795,0,1768462516,15083.521247399993,126.20261826000205,50702.027079600004 2026-01-15,07:35:18.000,15,11123673,-795,0,1768462517,15083.521247399993,126.25196217000484,50701.99913112001 2026-01-15,07:35:19.000,15,11123719,-795,0,1768462518,15083.487565850002,126.26606043000356,50701.94323416 2026-01-15,07:35:20.000,15,11123674,-795,0,1768462519,15083.420202749992,126.28720782000164,50701.87336296001 2026-01-15,07:35:21.000,15,11123741,-795,0,1768462520,15083.460620609992,126.30835520999972,50701.92227280001 2026-01-15,07:35:22.000,15,11123673,-795,0,1768462521,15083.507774780002,126.28720782000164,50701.93624704 2026-01-15,07:35:23.000,15,11123706,-795,0,1768462522,15083.554928949998,126.30835520999972,50701.9572084 2026-01-15,07:35:24.000,15,11123791,-795,0,1768462523,15083.548192640003,126.39999389999866,50701.8873372 2026-01-15,07:35:25.000,15,11123759,-795,0,1768462524,15083.595346809998,126.37179738000123,50701.87336296001 2026-01-15,07:35:26.000,15,11123753,-715,0,1768462525,15083.649237289988,126.38589563999994,50701.99913112001 2026-01-15,07:35:27.000,15,11123653,-795,0,1768462526,15083.622292049993,126.42819042000338,50701.97118264001 2026-01-15,07:35:28.000,15,11123666,-795,0,1768462527,15083.703127769993,126.43523955000273,50701.99913112001 2026-01-15,07:35:29.000,15,11123791,-795,0,1768462528,15083.696391459998,126.41409216000466,50701.96419552 2026-01-15,07:35:30.000,15,11123776,-795,0,1768462529,15083.703127769993,126.43523955000273,50702.00611824 2026-01-15,07:35:31.000,15,11123671,-795,0,1768462530,15083.770490869989,126.43523955000273,50701.94323416 2026-01-15,07:35:32.000,15,11123693,-795,0,1768462531,15083.736809319998,126.51277998000296,50701.824453119996 2026-01-15,07:35:33.000,15,11123710,-795,0,1768462532,15083.716600389998,126.45638694000081,50701.95022128001 2026-01-15,07:35:34.000,15,11123779,-795,0,1768462533,15083.878271829999,126.45638694000081,50701.880350080006 2026-01-15,07:35:35.000,15,11123623,-795,0,1768462534,15083.743545629994,126.47753432999889,50701.90829856 2026-01-15,07:35:36.000,15,11123675,-795,0,1768462535,15083.824381349994,126.49163259000488,50701.91528568 2026-01-15,07:35:37.000,15,11123749,-795,0,1768462536,15083.87153551999,126.47753432999889,50701.880350080006 2026-01-15,07:35:38.000,15,11123676,-795,0,1768462537,15083.89174444999,126.4422886800021,50701.91528568 2026-01-15,07:35:39.000,15,11123718,-795,0,1768462538,15083.824381349994,126.38589563999994,50701.9572084 2026-01-15,07:35:40.000,15,11123628,-795,0,1768462539,15083.885008139994,126.3929447699993,50701.824453119996 2026-01-15,07:35:41.000,15,11123778,-795,0,1768462540,15083.864799209994,126.47753432999889,50701.91528568 2026-01-15,07:35:42.000,15,11123787,-795,0,1768462541,15083.93889862,126.44933781000145,50701.992143999996 2026-01-15,07:35:43.000,15,11123726,-795,0,1768462542,15083.864799209994,126.44933781000145,50701.978169760005 2026-01-15,07:35:44.000,15,11123743,-795,0,1768462543,15083.91868969,126.37884651000059,50701.97118264001 2026-01-15,07:35:45.000,15,11123661,-795,0,1768462544,15083.817645039999,126.37884651000059,50701.97118264001 2026-01-15,07:35:46.000,15,11123749,-795,0,1768462545,15083.89174444999,126.36474825000187,50701.99913112001 2026-01-15,07:35:47.000,15,11123673,-795,0,1768462546,15083.864799209994,126.3929447699993,50701.94323416 2026-01-15,07:35:48.000,15,11123727,-795,0,1768462547,15083.87153551999,126.41409216000466,50702.048040960006 2026-01-15,07:35:49.000,15,11123759,-795,0,1768462548,15083.898480759999,126.38589563999994,50701.91528568 2026-01-15,07:35:50.000,15,11123760,-795,0,1768462549,15083.91868969,126.35064999000315,50702.02009248001 2026-01-15,07:35:51.000,15,11123688,-795,0,1768462550,15083.91195337999,126.47753432999889,50701.98515688 2026-01-15,07:35:52.000,15,11123666,-795,0,1768462551,15083.905217069994,126.38589563999994,50702.00611824 2026-01-15,07:35:53.000,15,11123666,-795,0,1768462552,15083.824381349994,126.35769912000251,50701.978169760005 2026-01-15,07:35:54.000,15,11123740,-795,0,1768462553,15083.85132658999,126.42114129000402,50701.94323416 2026-01-15,07:35:55.000,15,11123704,-795,0,1768462554,15083.783963489994,126.39999389999866,50701.93624704 2026-01-15,07:35:56.000,15,11123686,-795,0,1768462555,15083.817645039999,126.35769912000251,50701.93624704 2026-01-15,07:35:57.000,15,11123677,-795,0,1768462556,15083.790699799989,126.3929447699993,50702.03406672 2026-01-15,07:35:58.000,15,11123670,-795,0,1768462557,15083.743545629994,126.39999389999866,50701.978169760005 2026-01-15,07:35:59.000,15,11123726,-795,0,1768462558,15083.750281939989,126.37884651000059,50702.01310536 2026-01-15,07:36:00.000,15,11123730,-795,0,1768462559,15083.743545629994,126.47753432999889,50702.048040960006 2026-01-15,07:36:01.000,15,11123838,-795,0,1768462560,15083.736809319998,126.42819042000338,50702.159834879996 2026-01-15,07:36:02.000,15,11123719,-795,0,1768462561,15083.662709909993,126.37179738000123,50702.08996368001 2026-01-15,07:36:03.000,15,11123757,-795,0,1768462562,15083.622292049993,126.51982911000232,50702.01310536 2026-01-15,07:36:04.000,15,11123638,-795,0,1768462563,15083.595346809998,126.47048519999953,50702.10393792 2026-01-15,07:36:05.000,15,11123632,-795,0,1768462564,15083.521247399993,126.46343607000017,50702.11791216001 2026-01-15,07:36:06.000,15,11123745,-795,0,1768462565,15083.501038469993,126.59736954000255,50702.10393792 2026-01-15,07:36:07.000,15,11123789,-795,0,1768462566,15083.413466439997,126.62556605999998,50702.096950800005 2026-01-15,07:36:08.000,15,11123801,-795,0,1768462567,15083.453884299997,126.61851693000062,50702.08297656 2026-01-15,07:36:09.000,15,11123721,-795,0,1768462568,15083.426939060002,126.6396643199987,50702.16682200001 2026-01-15,07:36:10.000,15,11123737,-795,0,1768462569,15083.352839649997,126.71015561999957,50702.0620152 2026-01-15,07:36:11.000,15,11123757,-795,0,1768462570,15083.325894410002,126.73130300999765,50702.08996368001 2026-01-15,07:36:12.000,15,11123737,-795,0,1768462571,15083.258531309992,126.77359779000108,50702.18778336001 2026-01-15,07:36:13.000,15,11123658,-795,0,1768462572,15083.204640830001,126.80179430999851,50702.18778336001 2026-01-15,07:36:14.000,15,11123689,-795,0,1768462573,15083.177695589991,126.82999083000323,50702.13887352001 2026-01-15,07:36:15.000,15,11123686,-795,0,1768462574,15083.144014040001,126.83703996000258,50702.215731840006 2026-01-15,07:36:16.000,15,11123699,-795,0,1768462575,15083.110332489996,126.8511382200013,50702.05502808 2026-01-15,07:36:17.000,15,11123578,-795,0,1768462576,15083.05644200999,126.82294170000387,50702.1318864 2026-01-15,07:36:18.000,15,11123670,-795,0,1768462577,15083.049705699996,126.81589257000451,50702.18079624 2026-01-15,07:36:19.000,15,11123697,-795,0,1768462578,15083.03623307999,126.90753126000345,50702.145860640005 2026-01-15,07:36:20.000,15,11123733,-795,0,1768462579,15082.989078909995,126.7876960499998,50702.08996368001 2026-01-15,07:36:21.000,15,11123813,-795,0,1768462580,15082.93518842999,126.87228560999938,50702.16682200001 2026-01-15,07:36:22.000,15,11123688,-795,0,1768462581,15082.95539735999,126.95687516999897,50702.12489928 2026-01-15,07:36:23.000,15,11123734,-795,0,1768462582,15082.867825329995,126.86523648000002,50702.096950800005 2026-01-15,07:36:24.000,15,11123779,-795,0,1768462583,15082.847616399995,126.85818735000066,50702.13887352001 2026-01-15,07:36:25.000,15,11123626,-795,0,1768462584,15082.83414377999,126.94277691000025,50702.159834879996 2026-01-15,07:36:26.000,15,11123794,-795,0,1768462585,15082.75330805999,126.9498260399996,50702.2017576 2026-01-15,07:36:27.000,15,11123716,-795,0,1768462586,15082.75330805999,126.91458039000281,50702.11092504 2026-01-15,07:36:28.000,15,11123791,-795,0,1768462587,15082.76004437,126.94277691000025,50702.12489928 2026-01-15,07:36:29.000,15,11123788,-795,0,1768462588,15082.73309912999,126.98507169000368,50702.18778336001 2026-01-15,07:36:30.000,15,11123676,-795,0,1768462589,15082.665736029994,126.92162952000217,50702.25066744 2026-01-15,07:36:31.000,15,11123735,-795,0,1768462590,15082.578163999999,126.93572778000089,50702.2017576 2026-01-15,07:36:32.000,15,11123815,-795,0,1768462591,15082.551218759989,126.87933473999874,50702.215731840006 2026-01-15,07:36:33.000,15,11123745,-795,0,1768462592,15082.490591969989,126.9498260399996,50702.18079624 2026-01-15,07:36:34.000,15,11123627,-795,0,1768462593,15082.551218759989,126.96392429999833,50702.18778336001 2026-01-15,07:36:35.000,15,11123677,-795,0,1768462594,15082.416492559998,126.93572778000089,50702.10393792 2026-01-15,07:36:36.000,15,11123713,-795,0,1768462595,15082.416492559998,126.92867865000153,50702.24368032 2026-01-15,07:36:37.000,15,11123625,-795,0,1768462596,15082.463646729993,126.86523648000002,50702.145860640005 2026-01-15,07:36:38.000,15,11123744,-795,0,1768462597,15082.456910419998,126.87933473999874,50702.20874472001 2026-01-15,07:36:39.000,15,11123762,-795,0,1768462598,15082.342393149993,126.94277691000025,50702.11092504 2026-01-15,07:36:40.000,15,11123738,-795,0,1768462599,15082.335656839998,126.87933473999874,50702.17380912 2026-01-15,07:36:41.000,15,11123763,-795,0,1768462600,15082.335656839998,126.92162952000217,50702.16682200001 2026-01-15,07:36:42.000,15,11123761,-795,0,1768462601,15082.301975289993,126.81589257000451,50702.20874472001 2026-01-15,07:36:43.000,15,11123753,-795,0,1768462602,15082.275030049997,126.7876960499998,50702.11791216001 2026-01-15,07:36:44.000,15,11123749,-795,0,1768462603,15082.248084810002,126.71015561999957,50702.22271896 2026-01-15,07:36:45.000,15,11123852,-795,0,1768462604,15082.187458020002,126.76654866000172,50702.20874472001 2026-01-15,07:36:46.000,15,11123687,-795,0,1768462605,15082.133567539997,126.68900823000149,50702.18079624 2026-01-15,07:36:47.000,15,11123744,-795,0,1768462606,15082.039259199992,126.66786084000341,50702.18079624 2026-01-15,07:36:48.000,15,11123726,-795,0,1768462607,15082.052731819997,126.64671344999806,50702.18079624 2026-01-15,07:36:49.000,15,11123661,-795,0,1768462608,15081.978632409991,126.70310649000021,50702.18079624 2026-01-15,07:36:50.000,15,11123674,-795,0,1768462609,15081.918005619991,126.69605736000085,50702.1318864 2026-01-15,07:36:51.000,15,11123636,-795,0,1768462610,15081.88432407,126.6396643199987,50702.18079624 2026-01-15,07:36:52.000,15,11123775,-795,0,1768462611,15081.76307049,126.64671344999806,50702.18778336001 2026-01-15,07:36:53.000,15,11123680,-795,0,1768462612,15081.769806799995,126.68195910000213,50702.15284776 2026-01-15,07:36:54.000,15,11123721,-795,0,1768462613,15081.729388939995,126.64671344999806,50702.18778336001 2026-01-15,07:36:55.000,15,11123659,-795,0,1768462614,15081.709180009995,126.72425387999829,50702.12489928 2026-01-15,07:36:56.000,15,11123716,-795,0,1768462615,15081.66202584,126.75949953000236,50702.08996368001 2026-01-15,07:36:57.000,15,11123691,-795,0,1768462616,15081.648553219995,126.73835214000428,50702.11092504 2026-01-15,07:36:58.000,15,11123777,-795,0,1768462617,15081.62160798,126.67490997000277,50702.12489928 2026-01-15,07:36:59.000,15,11123744,-795,0,1768462618,15081.64181691,126.75949953000236,50702.159834879996 2026-01-15,07:37:00.000,15,11123681,-795,0,1768462619,15081.59466273999,126.77359779000108,50702.08996368001 2026-01-15,07:37:01.000,15,11123708,-795,0,1768462620,15081.53403594999,126.77359779000108,50702.18778336001 2026-01-15,07:37:02.000,15,11123681,-795,0,1768462621,15081.61487166999,126.73130300999765,50702.07598944 2026-01-15,07:37:03.000,15,11123751,-795,0,1768462622,15081.567717499995,126.75949953000236,50702.048040960006 2026-01-15,07:37:04.000,15,11123752,-795,0,1768462623,15081.507090709994,126.78064692000044,50702.159834879996 2026-01-15,07:37:05.000,15,11123707,-795,0,1768462624,15081.41278236999,126.8511382200013,50702.05502808 2026-01-15,07:37:06.000,15,11123738,-795,0,1768462625,15081.51382701999,126.82294170000387,50702.02009248001 2026-01-15,07:37:07.000,15,11123717,-795,0,1768462626,15081.466672849994,126.84408909000194,50701.978169760005 2026-01-15,07:37:08.000,15,11123646,-795,0,1768462627,15081.466672849994,126.91458039000281,50701.97118264001 2026-01-15,07:37:09.000,15,11123650,-795,0,1768462628,15081.52056333,126.8863838699981,50702.048040960006 2026-01-15,07:37:10.000,15,11123681,-795,0,1768462629,15081.459936539999,126.93572778000089,50702.10393792 2026-01-15,07:37:11.000,15,11123657,-795,0,1768462630,15081.5003544,126.97802256000432,50702.08996368001 2026-01-15,07:37:12.000,15,11123699,-795,0,1768462631,15081.527299639994,127.02031734000047,50701.96419552 2026-01-15,07:37:13.000,15,11123706,-795,0,1768462632,15081.48014547,127.00621908000176,50701.91528568 2026-01-15,07:37:14.000,15,11123768,-795,0,1768462633,15081.56098119,126.96392429999833,50701.94323416 2026-01-15,07:37:15.000,15,11123737,-795,0,1768462634,15081.527299639994,126.9991699500024,50701.89432432 2026-01-15,07:37:16.000,15,11123671,-795,0,1768462635,15081.54077226,127.02736646999983,50701.91528568 2026-01-15,07:37:17.000,15,11123672,-795,0,1768462636,15081.58119012,127.03441559999919,50701.86637584 2026-01-15,07:37:18.000,15,11123776,-795,0,1768462637,15081.66202584,127.0978577700007,50701.83842736 2026-01-15,07:37:19.000,15,11123831,-795,0,1768462638,15081.68223477,127.11195602999942,50701.83144024001 2026-01-15,07:37:20.000,15,11123676,-755,0,1768462639,15081.7024437,127.16129994000221,50701.76855616 2026-01-15,07:37:21.000,15,11123772,-795,0,1768462640,15081.72265263,127.11195602999942,50701.8873372 2026-01-15,07:37:22.000,15,11123700,-795,0,1768462641,15081.73612524999,127.20359471999836,50701.89432432 2026-01-15,07:37:23.000,15,11123690,-795,0,1768462642,15081.76307049,127.10490690000006,50701.817466 2026-01-15,07:37:24.000,15,11123682,-795,0,1768462643,15081.78327942,127.14720168000349,50701.87336296001 2026-01-15,07:37:25.000,15,11123689,-795,0,1768462644,15081.75633417999,127.17539820000093,50701.80349176001 2026-01-15,07:37:26.000,15,11123656,-795,0,1768462645,15081.86411514,127.12605428999814,50701.70567208001 2026-01-15,07:37:27.000,15,11123675,-795,0,1768462646,15081.911269309996,127.15425081000285,50701.84541448 2026-01-15,07:37:28.000,15,11123608,-795,0,1768462647,15081.958423479991,127.18244733000029,50701.824453119996 2026-01-15,07:37:29.000,15,11123737,-795,0,1768462648,15081.918005619991,127.18949645999965,50701.7475948 2026-01-15,07:37:30.000,15,11123688,-795,0,1768462649,15081.992105029996,127.18949645999965,50701.810478880005 2026-01-15,07:37:31.000,15,11123690,-795,0,1768462650,15082.012313959996,127.23179124000308,50701.83144024001 2026-01-15,07:37:32.000,15,11123758,-795,0,1768462651,15082.072940749997,127.25998776000051,50701.7475948 2026-01-15,07:37:33.000,15,11123620,-795,0,1768462652,15082.113358609997,127.20359471999836,50701.75458192001 2026-01-15,07:37:34.000,15,11123687,-795,0,1768462653,15082.072940749997,127.15425081000285,50701.77554328 2026-01-15,07:37:35.000,15,11123729,-795,0,1768462654,15082.120094919992,127.18244733000029,50701.78253040001 2026-01-15,07:37:36.000,15,11123713,-795,0,1768462655,15082.126831230002,127.18949645999965,50701.80349176001 2026-01-15,07:37:37.000,15,11123718,-795,0,1768462656,15082.160512779992,127.17539820000093,50701.824453119996 2026-01-15,07:37:38.000,15,11123668,-795,0,1768462657,15082.234612189997,127.13310342000477,50701.77554328 2026-01-15,07:37:39.000,15,11123727,-795,0,1768462658,15082.187458020002,127.09080864000134,50701.80349176001 2026-01-15,07:37:40.000,15,11123748,-795,0,1768462659,15082.153776469997,127.11900515999878,50701.86637584 2026-01-15,07:37:41.000,15,11123700,-795,0,1768462660,15082.200930639992,127.08375951000198,50701.817466 2026-01-15,07:37:42.000,15,11123620,-795,0,1768462661,15082.221139569992,126.99212082000304,50701.80349176001 2026-01-15,07:37:43.000,15,11123775,-795,0,1768462662,15082.153776469997,127.03441559999919,50701.75458192001 2026-01-15,07:37:44.000,15,11123634,-795,0,1768462663,15082.221139569992,127.08375951000198,50701.691697840004 2026-01-15,07:37:45.000,15,11123669,-755,0,1768462664,15082.234612189997,127.03441559999919,50701.7475948 2026-01-15,07:37:46.000,15,11123693,-795,0,1768462665,15082.227875880002,126.99212082000304,50701.859388720004 2026-01-15,07:37:47.000,15,11123621,-795,0,1768462666,15082.268293740002,126.99212082000304,50701.691697840004 2026-01-15,07:37:48.000,15,11123747,-795,0,1768462667,15082.261557429993,126.92867865000153,50701.68471072001 2026-01-15,07:37:49.000,15,11123696,-795,0,1768462668,15082.301975289993,126.86523648000002,50701.642788000005 2026-01-15,07:37:50.000,15,11123659,-795,0,1768462669,15082.281766359993,126.83703996000258,50701.73362056001 2026-01-15,07:37:51.000,15,11123624,-795,0,1768462670,15082.275030049997,126.81589257000451,50701.76855616 2026-01-15,07:37:52.000,15,11123731,-795,0,1768462671,15082.301975289993,126.79474517999915,50701.691697840004 2026-01-15,07:37:53.000,15,11123759,-795,0,1768462672,15082.315447909998,126.79474517999915,50701.74060768 2026-01-15,07:37:54.000,15,11123750,-795,0,1768462673,15082.349129459988,126.79474517999915,50701.70567208001 2026-01-15,07:37:55.000,15,11123680,-795,0,1768462674,15082.369338389988,126.74540127000364,50701.6078524 2026-01-15,07:37:56.000,15,11123680,-795,0,1768462675,15082.369338389988,126.74540127000364,50701.656762239996 2026-01-15,07:37:57.000,15,11123702,-795,0,1768462676,15082.409756249988,126.71720474999893,50701.73362056001 2026-01-15,07:37:58.000,15,11123678,-795,0,1768462677,15082.355865769998,126.70310649000021,50701.691697840004 2026-01-15,07:37:59.000,15,11123673,-795,0,1768462678,15082.376074699998,126.72425387999829,50701.64977512 2026-01-15,07:38:00.000,15,11123688,-795,0,1768462679,15082.362602079993,126.71015561999957,50701.656762239996 2026-01-15,07:38:01.000,15,11123668,-795,0,1768462680,15082.376074699998,126.75949953000236,50701.66374936001 2026-01-15,07:38:02.000,15,11123693,-795,0,1768462681,15082.376074699998,126.67490997000277,50701.62881376 2026-01-15,07:38:03.000,15,11123684,-795,0,1768462682,15082.335656839998,126.66081171000405,50701.6078524 2026-01-15,07:38:04.000,15,11123579,-795,0,1768462683,15082.301975289993,126.64671344999806,50701.55195544 2026-01-15,07:38:05.000,15,11123667,-795,0,1768462684,15082.301975289993,126.66786084000341,50701.63580088001 2026-01-15,07:38:06.000,15,11123720,-795,0,1768462685,15082.268293740002,126.69605736000085,50701.62881376 2026-01-15,07:38:07.000,15,11123644,-795,0,1768462686,15082.308711600002,126.62556605999998,50701.64977512 2026-01-15,07:38:08.000,15,11123590,-635,0,1768462687,15082.281766359993,126.73130300999765,50701.60086528 2026-01-15,07:38:09.000,15,11123756,-795,0,1768462688,15082.308711600002,126.69605736000085,50701.60086528 2026-01-15,07:38:10.000,15,11123698,-795,0,1768462689,15082.322184219993,126.58327128000383,50701.62182664 2026-01-15,07:38:11.000,15,11123684,-795,0,1768462690,15082.382811009993,126.64671344999806,50701.64977512 2026-01-15,07:38:12.000,15,11123722,-795,0,1768462691,15082.335656839998,126.6537625800047,50701.62182664 2026-01-15,07:38:13.000,15,11123664,-795,0,1768462692,15082.369338389988,126.59736954000255,50701.61483952001 2026-01-15,07:38:14.000,15,11123690,-795,0,1768462693,15082.409756249988,126.59736954000255,50701.60086528 2026-01-15,07:38:15.000,15,11123577,-795,0,1768462694,15082.416492559998,126.56212388999847,50701.58689104001 2026-01-15,07:38:16.000,15,11123661,-795,0,1768462695,15082.490591969989,126.49868172000424,50701.60086528 2026-01-15,07:38:17.000,15,11123773,-795,0,1768462696,15082.504064589994,126.59736954000255,50701.656762239996 2026-01-15,07:38:18.000,15,11123699,-795,0,1768462697,15082.551218759989,126.41409216000466,50701.691697840004 2026-01-15,07:38:19.000,15,11123637,-795,0,1768462698,15082.611845549989,126.45638694000081,50701.6078524 2026-01-15,07:38:20.000,15,11123762,-795,0,1768462699,15082.611845549989,126.3929447699993,50701.67073648 2026-01-15,07:38:21.000,15,11123661,-795,0,1768462700,15082.625318169994,126.32245346999844,50701.6777236 2026-01-15,07:38:22.000,15,11123697,-795,0,1768462701,15082.658999719999,126.27310956000292,50701.66374936001 2026-01-15,07:38:23.000,15,11123747,-795,0,1768462702,15082.69941758,126.2590113000042,50701.58689104001 2026-01-15,07:38:24.000,15,11123631,-795,0,1768462703,15082.71962651,126.18852000000334,50701.61483952001 2026-01-15,07:38:25.000,15,11123675,-795,0,1768462704,15082.69941758,126.13917609000055,50701.67073648 2026-01-15,07:38:26.000,15,11123729,-795,0,1768462705,15082.746571749994,126.11097957000311,50701.691697840004 2026-01-15,07:38:27.000,15,11123688,-795,0,1768462706,15082.7802533,126.08983217999776,50701.70567208001 2026-01-15,07:38:28.000,15,11123720,-795,0,1768462707,15082.867825329995,126.01934088000417,50701.75458192001 2026-01-15,07:38:29.000,15,11123713,-795,0,1768462708,15082.807198539995,126.01934088000417,50701.70567208001 2026-01-15,07:38:30.000,15,11123662,-795,0,1768462709,15082.76004437,125.96294784000202,50701.761569040005 2026-01-15,07:38:31.000,15,11123687,-795,0,1768462710,15082.827407469995,125.93475132000458,50701.78951752 2026-01-15,07:38:32.000,15,11123703,-795,0,1768462711,15082.847616399995,125.93475132000458,50701.810478880005 2026-01-15,07:38:33.000,15,11123739,-795,0,1768462712,15082.84088009,125.91360392999923,50701.74060768 2026-01-15,07:38:34.000,15,11123659,-795,0,1768462713,15082.86108902,125.79376872000284,50701.73362056001 2026-01-15,07:38:35.000,15,11123631,-795,0,1768462714,15082.85435270999,125.8008178500022,50701.76855616 2026-01-15,07:38:36.000,15,11123751,-795,0,1768462715,15082.85435270999,125.8008178500022,50701.712659200006 2026-01-15,07:38:37.000,15,11123655,-795,0,1768462716,15082.89477056999,125.77967046000413,50701.72663344 2026-01-15,07:38:38.000,15,11123706,-795,0,1768462717,15082.89477056999,125.73032655000134,50701.74060768 2026-01-15,07:38:39.000,15,11123763,-795,0,1768462718,15082.79372591999,125.80786698000156,50701.70567208001 2026-01-15,07:38:40.000,15,11123742,-795,0,1768462719,15082.847616399995,125.82901436999964,50701.71964632 2026-01-15,07:38:41.000,15,11123643,-795,0,1768462720,15082.90150688,125.71622829000262,50701.74060768 2026-01-15,07:38:42.000,15,11123745,-795,0,1768462721,15082.86108902,125.75852306999877,50701.74060768 2026-01-15,07:38:43.000,15,11123780,-795,0,1768462722,15082.888034259995,125.77262133000477,50701.69868496 2026-01-15,07:38:44.000,15,11123754,-795,0,1768462723,15082.9823426,125.7373756800007,50701.810478880005 2026-01-15,07:38:45.000,15,11123633,-795,0,1768462724,15082.99581521999,125.73032655000134,50701.68471072001 2026-01-15,07:38:46.000,15,11123758,-795,0,1768462725,15083.00255153,125.74442481000006,50701.77554328 2026-01-15,07:38:47.000,15,11123710,-795,0,1768462726,15083.01602414999,125.75147393999941,50701.73362056001 2026-01-15,07:38:48.000,15,11123775,-795,0,1768462727,15083.04296939,125.74442481000006,50701.817466 2026-01-15,07:38:49.000,15,11123672,-795,0,1768462728,15083.04296939,125.75147393999941,50701.817466 2026-01-15,07:38:50.000,15,11123684,-795,0,1768462729,15083.090123559996,125.86426002000371,50701.712659200006 2026-01-15,07:38:51.000,15,11123642,-795,0,1768462730,15083.12380511,125.73032655000134,50701.68471072001 2026-01-15,07:38:52.000,15,11123643,-795,0,1768462731,15083.12380511,125.75852306999877,50701.71964632 2026-01-15,07:38:53.000,15,11123734,-795,0,1768462732,15083.177695589991,125.68098263999855,50701.76855616 2026-01-15,07:38:54.000,15,11123777,-675,0,1768462733,15083.137277729991,125.7021300300039,50701.72663344 2026-01-15,07:38:55.000,15,11123633,-675,0,1768462734,15083.130541419996,125.79376872000284,50701.61483952001 2026-01-15,07:38:56.000,15,11123677,-795,0,1768462735,15083.177695589991,125.77262133000477,50701.593878160005 2026-01-15,07:38:57.000,15,11123739,-795,0,1768462736,15083.231586069996,125.72327742000198,50701.72663344 2026-01-15,07:38:58.000,15,11123730,-795,0,1768462737,15083.204640830001,125.75852306999877,50701.656762239996 2026-01-15,07:38:59.000,15,11123748,-795,0,1768462738,15083.238322379992,125.76557219999813,50701.60086528 2026-01-15,07:39:00.000,15,11123769,-795,0,1768462739,15083.272003929997,125.75852306999877,50701.69868496 2026-01-15,07:39:01.000,15,11123724,-795,0,1768462740,15083.265267620001,125.75852306999877,50701.57990392 2026-01-15,07:39:02.000,15,11123666,-795,0,1768462741,15083.258531309992,125.72327742000198,50701.593878160005 2026-01-15,07:39:03.000,15,11123734,-795,0,1768462742,15083.292212859997,125.80786698000156,50701.6078524 2026-01-15,07:39:04.000,15,11123682,-795,0,1768462743,15083.386521200002,125.78671959000349,50701.67073648 2026-01-15,07:39:05.000,15,11123709,-795,0,1768462744,15083.346103340002,125.71622829000262,50701.642788000005 2026-01-15,07:39:06.000,15,11123742,-795,0,1768462745,15083.393257509997,125.75852306999877,50701.544968320006 2026-01-15,07:39:07.000,15,11123721,-795,0,1768462746,15083.426939060002,125.69508090000454,50701.6078524 2026-01-15,07:39:08.000,15,11123703,-795,0,1768462747,15083.352839649997,125.7021300300039,50701.53798120001 2026-01-15,07:39:09.000,15,11123683,-795,0,1768462748,15083.453884299997,125.7021300300039,50701.49605848001 2026-01-15,07:39:10.000,15,11123584,-795,0,1768462749,15083.474093229997,125.7373756800007,50701.45413576 2026-01-15,07:39:11.000,15,11123686,-795,0,1768462750,15083.447147990002,125.7021300300039,50701.46811000001 2026-01-15,07:39:12.000,15,11123729,-795,0,1768462751,15083.453884299997,125.68098263999855,50701.41920016001 2026-01-15,07:39:13.000,15,11123728,-795,0,1768462752,15083.541456329993,125.6880317699979,50701.489071359996 2026-01-15,07:39:14.000,15,11123628,-795,0,1768462753,15083.521247399993,125.64573699000175,50701.45413576 2026-01-15,07:39:15.000,15,11123645,-795,0,1768462754,15083.554928949998,125.66688437999983,50701.475097120005 2026-01-15,07:39:16.000,15,11123662,-795,0,1768462755,15083.501038469993,125.5893439499996,50701.55195544 2026-01-15,07:39:17.000,15,11123731,-795,0,1768462756,15083.554928949998,125.63868786000239,50701.39823880001 2026-01-15,07:39:18.000,15,11123693,-795,0,1768462757,15083.568401569988,125.49770526000066,50701.489071359996 2026-01-15,07:39:19.000,15,11123724,-795,0,1768462758,15083.676182529998,125.54000004000409,50701.46811000001 2026-01-15,07:39:20.000,15,11123574,-795,0,1768462759,15083.615555739998,125.58229482000024,50701.39823880001 2026-01-15,07:39:21.000,15,11123669,-795,0,1768462760,15083.642500979993,125.63868786000239,50701.46112288 2026-01-15,07:39:22.000,15,11123734,-795,0,1768462761,15083.608819429988,125.63868786000239,50701.356316080004 2026-01-15,07:39:23.000,15,11123720,-795,0,1768462762,15083.629028359988,125.56819656000152,50701.33535472 2026-01-15,07:39:24.000,15,11123753,-795,0,1768462763,15083.669446219988,125.57524569000088,50701.377277440006 2026-01-15,07:39:25.000,15,11123636,-795,0,1768462764,15083.703127769993,125.59639307999896,50701.44714864001 2026-01-15,07:39:26.000,15,11123703,-795,0,1768462765,15083.682918839993,125.42016483000043,50701.40522592 2026-01-15,07:39:27.000,15,11123749,-795,0,1768462766,15083.743545629994,125.50475439000002,50701.49605848001 2026-01-15,07:39:28.000,15,11123636,-795,0,1768462767,15083.709864079989,125.53295091000473,50701.40522592 2026-01-15,07:39:29.000,15,11123685,-795,0,1768462768,15083.723336699994,125.43426308999915,50701.41920016001 2026-01-15,07:39:30.000,15,11123667,-795,0,1768462769,15083.730073009989,125.43426308999915,50701.48208424 2026-01-15,07:39:31.000,15,11123713,-795,0,1768462770,15083.743545629994,125.49770526000066,50701.46811000001 2026-01-15,07:39:32.000,15,11123771,-795,0,1768462771,15083.743545629994,125.44131221999851,50701.53798120001 2026-01-15,07:39:33.000,15,11123703,-795,0,1768462772,15083.757018249999,125.4906561300013,50701.544968320006 2026-01-15,07:39:34.000,15,11123601,-795,0,1768462773,15083.703127769993,125.43426308999915,50701.489071359996 2026-01-15,07:39:35.000,15,11123740,-795,0,1768462774,15083.730073009989,125.40606657000171,50701.489071359996 2026-01-15,07:39:36.000,15,11123685,-795,0,1768462775,15083.703127769993,125.47655787000258,50701.524006960004 2026-01-15,07:39:37.000,15,11123739,-795,0,1768462776,15083.716600389998,125.48360700000194,50701.48208424 2026-01-15,07:39:38.000,15,11123763,-795,0,1768462777,15083.709864079989,125.47655787000258,50701.51003272 2026-01-15,07:39:39.000,15,11123790,-795,0,1768462778,15083.703127769993,125.48360700000194,50701.49605848001 2026-01-15,07:39:40.000,15,11123618,-795,0,1768462779,15083.682918839993,125.51885264999873,50701.5030456 2026-01-15,07:39:41.000,15,11123653,-795,0,1768462780,15083.602083119993,125.53295091000473,50701.41221304 2026-01-15,07:39:42.000,15,11123717,-795,0,1768462781,15083.602083119993,125.54000004000409,50701.41221304 2026-01-15,07:39:43.000,15,11123749,-795,0,1768462782,15083.642500979993,125.5259017799981,50701.41920016001 2026-01-15,07:39:44.000,15,11123740,-795,0,1768462783,15083.642500979993,125.53295091000473,50701.37029032001 2026-01-15,07:39:45.000,15,11123624,-795,0,1768462784,15083.615555739998,125.5893439499996,50701.39125168 2026-01-15,07:39:46.000,15,11123667,-795,0,1768462785,15083.635764669998,125.5259017799981,50701.39823880001 2026-01-15,07:39:47.000,15,11123640,-795,0,1768462786,15083.662709909993,125.56819656000152,50701.48208424 2026-01-15,07:39:48.000,15,11123685,-795,0,1768462787,15083.649237289988,125.53295091000473,50701.55195544 2026-01-15,07:39:49.000,15,11123775,-795,0,1768462788,15083.622292049993,125.56114743000217,50701.56592968001 2026-01-15,07:39:50.000,15,11123709,-795,0,1768462789,15083.575137879998,125.5540983000028,50701.51701984001 2026-01-15,07:39:51.000,15,11123631,-795,0,1768462790,15083.608819429988,125.56819656000152,50701.5030456 2026-01-15,07:39:52.000,15,11123755,-795,0,1768462791,15083.649237289988,125.58229482000024,50701.60086528 2026-01-15,07:39:53.000,15,11123712,-715,0,1768462792,15083.622292049993,125.64573699000175,50701.60086528 2026-01-15,07:39:54.000,15,11123703,-795,0,1768462793,15083.568401569988,125.59639307999896,50701.58689104001 2026-01-15,07:39:55.000,15,11123735,-795,0,1768462794,15083.581874189993,125.63868786000239,50701.6078524 2026-01-15,07:39:56.000,15,11123793,-795,0,1768462795,15083.595346809998,125.6880317699979,50701.61483952001 2026-01-15,07:39:57.000,15,11123758,-795,0,1768462796,15083.595346809998,125.74442481000006,50701.57990392 2026-01-15,07:39:58.000,15,11123697,-795,0,1768462797,15083.581874189993,125.73032655000134,50701.60086528 2026-01-15,07:39:59.000,15,11123734,-795,0,1768462798,15083.548192640003,125.84311262999836,50701.544968320006 2026-01-15,07:40:00.000,15,11123635,-795,0,1768462799,15083.595346809998,125.89950567000051,50701.6078524 2026-01-15,07:40:01.000,15,11123787,-795,0,1768462800,15083.622292049993,125.91360392999923,50701.66374936001 2026-01-15,07:40:02.000,15,11123741,-795,0,1768462801,15083.588610499988,125.97704610000073,50701.62881376 2026-01-15,07:40:03.000,15,11123712,-795,0,1768462802,15083.608819429988,125.96999697000138,50701.691697840004 2026-01-15,07:40:04.000,15,11123780,-795,0,1768462803,15083.629028359988,126.06163566000032,50701.64977512 2026-01-15,07:40:05.000,15,11123726,-795,0,1768462804,15083.655973599998,126.09688131000439,50701.64977512 2026-01-15,07:40:06.000,15,11123780,-795,0,1768462805,15083.662709909993,126.09688131000439,50701.63580088001 2026-01-15,07:40:07.000,15,11123643,-795,0,1768462806,15083.669446219988,126.11802870000247,50701.6777236 2026-01-15,07:40:08.000,15,11123753,-795,0,1768462807,15083.635764669998,126.11097957000311,50701.642788000005 2026-01-15,07:40:09.000,15,11123701,-795,0,1768462808,15083.696391459998,126.11802870000247,50701.71964632 2026-01-15,07:40:10.000,15,11123682,-795,0,1768462809,15083.709864079989,126.11802870000247,50701.61483952001 2026-01-15,07:40:11.000,15,11123759,-795,0,1768462810,15083.716600389998,126.15327434999926,50701.63580088001 2026-01-15,07:40:12.000,15,11123639,-795,0,1768462811,15083.696391459998,126.18147087000398,50701.6777236 2026-01-15,07:40:13.000,15,11123661,-795,0,1768462812,15083.696391459998,126.16737260999798,50701.712659200006 2026-01-15,07:40:14.000,15,11123785,-795,0,1768462813,15083.716600389998,126.1462252199999,50701.63580088001 2026-01-15,07:40:15.000,15,11123723,-795,0,1768462814,15083.750281939989,126.17442174000462,50701.656762239996 2026-01-15,07:40:16.000,15,11123761,-795,0,1768462815,15083.730073009989,126.12507783000183,50701.60086528 2026-01-15,07:40:17.000,15,11123840,-795,0,1768462816,15083.750281939989,126.18147087000398,50701.64977512 2026-01-15,07:40:18.000,15,11123681,-795,0,1768462817,15083.716600389998,126.16737260999798,50701.49605848001 2026-01-15,07:40:19.000,15,11123726,-795,0,1768462818,15083.676182529998,126.20261826000205,50701.55195544 2026-01-15,07:40:20.000,15,11123779,-795,0,1768462819,15083.669446219988,126.18147087000398,50701.60086528 2026-01-15,07:40:21.000,15,11123644,-795,0,1768462820,15083.662709909993,126.1462252199999,50701.60086528 2026-01-15,07:40:22.000,15,11123742,-795,0,1768462821,15083.548192640003,126.16032347999862,50701.58689104001 2026-01-15,07:40:23.000,15,11123743,-795,0,1768462822,15083.588610499988,126.1955691300027,50701.53798120001 2026-01-15,07:40:24.000,15,11123767,-795,0,1768462823,15083.561665259993,126.1955691300027,50701.62881376 2026-01-15,07:40:25.000,15,11123790,-795,0,1768462824,15083.561665259993,126.27310956000292,50701.56592968001 2026-01-15,07:40:26.000,15,11123613,-795,0,1768462825,15083.534720019998,126.28720782000164,50701.63580088001 2026-01-15,07:40:27.000,15,11123674,-795,0,1768462826,15083.595346809998,126.21671652000077,50701.60086528 2026-01-15,07:40:28.000,15,11123669,-795,0,1768462827,15083.588610499988,126.32245346999844,50701.593878160005 2026-01-15,07:40:29.000,15,11123809,-795,0,1768462828,15083.622292049993,126.31540433999908,50701.55195544 2026-01-15,07:40:30.000,15,11123637,-795,0,1768462829,15083.662709909993,126.38589563999994,50701.524006960004 2026-01-15,07:40:31.000,15,11123693,-795,0,1768462830,15083.629028359988,126.40704302999802,50701.64977512 2026-01-15,07:40:32.000,15,11123684,-795,0,1768462831,15083.669446219988,126.4422886800021,50701.5729168 2026-01-15,07:40:33.000,15,11123712,-795,0,1768462832,15083.757018249999,126.42819042000338,50701.5030456 2026-01-15,07:40:34.000,15,11123729,-795,0,1768462833,15083.716600389998,126.48458345999825,50701.524006960004 2026-01-15,07:40:35.000,15,11123754,-795,0,1768462834,15083.716600389998,126.52687824000168,50701.57990392 2026-01-15,07:40:36.000,15,11123629,-795,0,1768462835,15083.797436109999,126.4422886800021,50701.6078524 2026-01-15,07:40:37.000,15,11123729,-795,0,1768462836,15083.810908729989,126.52687824000168,50701.58689104001 2026-01-15,07:40:38.000,15,11123749,-795,0,1768462837,15083.837853969999,126.5057308500036,50701.55195544 2026-01-15,07:40:39.000,15,11123717,-795,0,1768462838,15083.844590279994,126.51982911000232,50701.6078524 2026-01-15,07:40:40.000,15,11123667,-795,0,1768462839,15083.858062899999,126.52687824000168,50701.53099408 2026-01-15,07:40:41.000,15,11123659,-795,0,1768462840,15083.797436109999,126.53392737000104,50701.51701984001 2026-01-15,07:40:42.000,15,11123732,-795,0,1768462841,15083.837853969999,126.58327128000383,50701.51003272 2026-01-15,07:40:43.000,15,11123690,-795,0,1768462842,15083.95237123999,126.5409765000004,50701.55894256 2026-01-15,07:40:44.000,15,11123690,-795,0,1768462843,15083.925425999994,126.5409765000004,50701.51003272 2026-01-15,07:40:45.000,15,11123732,-795,0,1768462844,15083.93216230999,126.61851693000062,50701.57990392 2026-01-15,07:40:46.000,15,11123825,-795,0,1768462845,15083.905217069994,126.6044186700019,50701.49605848001 2026-01-15,07:40:47.000,15,11123753,-795,0,1768462846,15083.905217069994,126.62556605999998,50701.426187280005 2026-01-15,07:40:48.000,15,11123744,-795,0,1768462847,15083.878271829999,126.6396643199987,50701.32836760001 2026-01-15,07:40:49.000,15,11123685,-795,0,1768462848,15083.89174444999,126.6396643199987,50701.40522592 2026-01-15,07:40:50.000,15,11123716,-795,0,1768462849,15083.91868969,126.6396643199987,50701.55195544 2026-01-15,07:40:51.000,15,11123662,-795,0,1768462850,15083.925425999994,126.75949953000236,50701.46112288 2026-01-15,07:40:52.000,15,11123716,-795,0,1768462851,15083.925425999994,126.72425387999829,50701.44714864001 2026-01-15,07:40:53.000,15,11123761,-795,0,1768462852,15083.93889862,126.6044186700019,50701.39823880001 2026-01-15,07:40:54.000,15,11123775,-795,0,1768462853,15084.01973434,126.62556605999998,50701.48208424 2026-01-15,07:40:55.000,15,11123670,-795,0,1768462854,15084.01973434,126.59736954000255,50701.44016152 2026-01-15,07:40:56.000,15,11123734,-795,0,1768462855,15084.03994327,126.68195910000213,50701.46811000001 2026-01-15,07:40:57.000,15,11123602,-795,0,1768462856,15084.006261719995,126.62556605999998,50701.40522592 2026-01-15,07:40:58.000,15,11123630,-715,0,1768462857,15083.95910755,126.67490997000277,50701.44714864001 2026-01-15,07:40:59.000,15,11123802,-795,0,1768462858,15083.945634929994,126.56917301999783,50701.5030456 2026-01-15,07:41:00.000,15,11123763,-795,0,1768462859,15083.93889862,126.53392737000104,50701.46811000001 2026-01-15,07:41:01.000,15,11123727,-795,0,1768462860,15083.95910755,126.56212388999847,50701.4331744 2026-01-15,07:41:02.000,15,11123654,-795,0,1768462861,15083.93216230999,126.5409765000004,50701.41920016001 2026-01-15,07:41:03.000,15,11123697,-795,0,1768462862,15083.898480759999,126.61146780000126,50701.3633032 2026-01-15,07:41:04.000,15,11123795,-795,0,1768462863,15083.925425999994,126.5057308500036,50701.49605848001 2026-01-15,07:41:05.000,15,11123696,-795,0,1768462864,15083.87153551999,126.54802562999976,50701.53798120001 2026-01-15,07:41:06.000,15,11123740,-795,0,1768462865,15083.837853969999,126.5409765000004,50701.55195544 2026-01-15,07:41:07.000,15,11123724,-795,0,1768462866,15083.898480759999,126.6044186700019,50701.49605848001 2026-01-15,07:41:08.000,15,11123750,-795,0,1768462867,15083.87153551999,126.54802562999976,50701.44714864001 2026-01-15,07:41:09.000,15,11123675,-795,0,1768462868,15083.858062899999,126.48458345999825,50701.48208424 2026-01-15,07:41:10.000,15,11123562,-795,0,1768462869,15083.858062899999,126.53392737000104,50701.53798120001 2026-01-15,07:41:11.000,15,11123672,-795,0,1768462870,15083.965843859994,126.52687824000168,50701.51701984001 2026-01-15,07:41:12.000,15,11123691,-795,0,1768462871,15083.986052789995,126.47753432999889,50701.51701984001 2026-01-15,07:41:13.000,15,11123726,-795,0,1768462872,15083.97931648,126.52687824000168,50701.524006960004 2026-01-15,07:41:14.000,15,11123778,-795,0,1768462873,15083.986052789995,126.4422886800021,50701.53099408 2026-01-15,07:41:15.000,15,11123753,-795,0,1768462874,15084.046679579995,126.44933781000145,50701.51003272 2026-01-15,07:41:16.000,15,11123673,-795,0,1768462875,15083.99952541,126.44933781000145,50701.49605848001 2026-01-15,07:41:17.000,15,11123758,-795,0,1768462876,15084.11404267999,126.48458345999825,50701.51701984001 2026-01-15,07:41:18.000,15,11123721,-795,0,1768462877,15084.05341588999,126.44933781000145,50701.5030456 2026-01-15,07:41:19.000,15,11123731,-795,0,1768462878,15084.01299802999,126.3929447699993,50701.46811000001 2026-01-15,07:41:20.000,15,11123785,-795,0,1768462879,15084.01973434,126.4422886800021,50701.51003272 2026-01-15,07:41:21.000,15,11123657,-795,0,1768462880,15084.01973434,126.40704302999802,50701.44714864001 2026-01-15,07:41:22.000,15,11123672,-795,0,1768462881,15084.046679579995,126.37179738000123,50701.53798120001 2026-01-15,07:41:23.000,15,11123724,-795,0,1768462882,15083.925425999994,126.32245346999844,50701.49605848001 2026-01-15,07:41:24.000,15,11123654,-795,0,1768462883,15083.925425999994,126.31540433999908,50701.45413576 2026-01-15,07:41:25.000,15,11123685,-795,0,1768462884,15083.858062899999,126.37884651000059,50701.44714864001 2026-01-15,07:41:26.000,15,11123704,-795,0,1768462885,15083.864799209994,126.35769912000251,50701.44016152 2026-01-15,07:41:27.000,15,11123672,-795,0,1768462886,15083.844590279994,126.34360086000379,50701.41221304 2026-01-15,07:41:28.000,15,11123810,-795,0,1768462887,15083.83111765999,126.44933781000145,50701.44016152 2026-01-15,07:41:29.000,15,11123687,-795,0,1768462888,15083.817645039999,126.42114129000402,50701.489071359996 2026-01-15,07:41:30.000,15,11123630,-795,0,1768462889,15083.750281939989,126.42819042000338,50701.49605848001 2026-01-15,07:41:31.000,15,11123647,-795,0,1768462890,15083.750281939989,126.39999389999866,50701.44714864001 2026-01-15,07:41:32.000,15,11123709,-795,0,1768462891,15083.783963489994,126.44933781000145,50701.524006960004 2026-01-15,07:41:33.000,15,11123691,-795,0,1768462892,15083.716600389998,126.43523955000273,50701.426187280005 2026-01-15,07:41:34.000,15,11123843,-795,0,1768462893,15083.689655149989,126.48458345999825,50701.489071359996 2026-01-15,07:41:35.000,15,11123752,-795,0,1768462894,15083.655973599998,126.47048519999953,50701.53099408 2026-01-15,07:41:36.000,15,11123708,-795,0,1768462895,15083.736809319998,126.49163259000488,50701.475097120005 2026-01-15,07:41:37.000,15,11123700,-795,0,1768462896,15083.703127769993,126.49163259000488,50701.49605848001 2026-01-15,07:41:38.000,15,11123787,-795,0,1768462897,15083.682918839993,126.5057308500036,50701.53798120001 2026-01-15,07:41:39.000,15,11123671,-795,0,1768462898,15083.669446219988,126.49868172000424,50701.544968320006 2026-01-15,07:41:40.000,15,11123674,-795,0,1768462899,15083.588610499988,126.49868172000424,50701.45413576 2026-01-15,07:41:41.000,15,11123654,-795,0,1768462900,15083.534720019998,126.49868172000424,50701.55195544 2026-01-15,07:41:42.000,15,11123675,-795,0,1768462901,15083.507774780002,126.51982911000232,50701.53798120001 2026-01-15,07:41:43.000,15,11123567,-795,0,1768462902,15083.521247399993,126.5409765000004,50701.46112288 2026-01-15,07:41:44.000,15,11123703,-795,0,1768462903,15083.433675369997,126.53392737000104,50701.58689104001 2026-01-15,07:41:45.000,15,11123756,-795,0,1768462904,15083.460620609992,126.61851693000062,50701.524006960004 2026-01-15,07:41:46.000,15,11123755,-795,0,1768462905,15083.507774780002,126.59736954000255,50701.49605848001 2026-01-15,07:41:47.000,15,11123705,-795,0,1768462906,15083.460620609992,126.55507475999912,50701.48208424 2026-01-15,07:41:48.000,15,11123696,-795,0,1768462907,15083.426939060002,126.64671344999806,50701.489071359996 2026-01-15,07:41:49.000,15,11123585,-795,0,1768462908,15083.426939060002,126.77359779000108,50701.51701984001 2026-01-15,07:41:50.000,15,11123690,-795,0,1768462909,15083.447147990002,126.69605736000085,50701.51701984001 2026-01-15,07:41:51.000,15,11123731,-795,0,1768462910,15083.420202749992,126.7876960499998,50701.544968320006 2026-01-15,07:41:52.000,15,11123652,-795,0,1768462911,15083.346103340002,126.78064692000044,50701.61483952001 2026-01-15,07:41:53.000,15,11123614,-795,0,1768462912,15083.433675369997,126.78064692000044,50701.544968320006 2026-01-15,07:41:54.000,15,11123658,-795,0,1768462913,15083.420202749992,126.79474517999915,50701.593878160005 2026-01-15,07:41:55.000,15,11123754,-795,0,1768462914,15083.346103340002,126.83703996000258,50701.53798120001 2026-01-15,07:41:56.000,15,11123768,-795,0,1768462915,15083.366312270002,126.85818735000066,50701.5030456 2026-01-15,07:41:57.000,15,11123766,-795,0,1768462916,15083.379784889992,126.95687516999897,50701.55894256 2026-01-15,07:41:58.000,15,11123670,-795,0,1768462917,15083.420202749992,126.97802256000432,50701.61483952001 2026-01-15,07:41:59.000,15,11123654,-795,0,1768462918,15083.359575959992,126.97802256000432,50701.64977512 2026-01-15,07:42:00.000,15,11123647,-795,0,1768462919,15083.386521200002,127.02031734000047,50701.51701984001 2026-01-15,07:42:01.000,15,11123730,-795,0,1768462920,15083.440411679992,127.03441559999919,50701.53798120001 2026-01-15,07:42:02.000,15,11123789,-795,0,1768462921,15083.352839649997,127.03441559999919,50701.544968320006 2026-01-15,07:42:03.000,15,11123700,-795,0,1768462922,15083.420202749992,127.04851385999791,50701.544968320006 2026-01-15,07:42:04.000,15,11123768,-795,0,1768462923,15083.393257509997,127.09080864000134,50701.642788000005 2026-01-15,07:42:05.000,15,11123749,-795,0,1768462924,15083.433675369997,127.10490690000006,50701.593878160005 2026-01-15,07:42:06.000,15,11123720,-795,0,1768462925,15083.406730130002,127.10490690000006,50701.56592968001 2026-01-15,07:42:07.000,15,11123594,-795,0,1768462926,15083.413466439997,127.18244733000029,50701.56592968001 2026-01-15,07:42:08.000,15,11123815,-795,0,1768462927,15083.433675369997,127.14015255000413,50701.56592968001 2026-01-15,07:42:09.000,15,11123727,-795,0,1768462928,15083.440411679992,127.22474211000372,50701.62881376 2026-01-15,07:42:10.000,15,11123624,-795,0,1768462929,15083.460620609992,127.16834907000157,50701.63580088001 2026-01-15,07:42:11.000,15,11123720,-795,0,1768462930,15083.474093229997,127.2458895000018,50701.71964632 2026-01-15,07:42:12.000,15,11123735,-795,0,1768462931,15083.379784889992,127.21064384999772,50701.51701984001 2026-01-15,07:42:13.000,15,11123666,-795,0,1768462932,15083.406730130002,127.28113514999859,50701.6078524 2026-01-15,07:42:14.000,15,11123640,-795,0,1768462933,15083.366312270002,127.32342993000202,50701.489071359996 2026-01-15,07:42:15.000,15,11123771,-795,0,1768462934,15083.366312270002,127.29523341000458,50701.5030456 2026-01-15,07:42:16.000,15,11123657,-795,0,1768462935,15083.305685480002,127.37277384000481,50701.53099408 2026-01-15,07:42:17.000,15,11123696,-795,0,1768462936,15083.346103340002,127.40097036000225,50701.55195544 2026-01-15,07:42:18.000,15,11123769,-795,0,1768462937,15083.359575959992,127.4432651399984,50701.544968320006 2026-01-15,07:42:19.000,15,11123654,-795,0,1768462938,15083.325894410002,127.4432651399984,50701.5729168 2026-01-15,07:42:20.000,15,11123795,-795,0,1768462939,15083.265267620001,127.38687210000353,50701.49605848001 2026-01-15,07:42:21.000,15,11123745,-795,0,1768462940,15083.305685480002,127.49260905000119,50701.51701984001 2026-01-15,07:42:22.000,15,11123718,-795,0,1768462941,15083.272003929997,127.5912968699995,50701.475097120005 2026-01-15,07:42:23.000,15,11123763,-795,0,1768462942,15083.245058690001,127.52785469999799,50701.51003272 2026-01-15,07:42:24.000,15,11123706,-795,0,1768462943,15083.238322379992,127.57014948000142,50701.57990392 2026-01-15,07:42:25.000,15,11123781,-795,0,1768462944,15083.245058690001,127.56310035000206,50701.489071359996 2026-01-15,07:42:26.000,15,11123620,-795,0,1768462945,15083.258531309992,127.56310035000206,50701.55195544 2026-01-15,07:42:27.000,15,11123676,-795,0,1768462946,15083.231586069996,127.5912968699995,50701.489071359996 2026-01-15,07:42:28.000,15,11123708,-795,0,1768462947,15083.245058690001,127.5912968699995,50701.62182664 2026-01-15,07:42:29.000,15,11123673,-795,0,1768462948,15083.211377139996,127.52080556999863,50701.544968320006 2026-01-15,07:42:30.000,15,11123670,-715,0,1768462949,15083.272003929997,127.52080556999863,50701.44714864001 2026-01-15,07:42:31.000,15,11123703,-795,0,1768462950,15083.251794999996,127.60539512999821,50701.544968320006 2026-01-15,07:42:32.000,15,11123641,-795,0,1768462951,15083.245058690001,127.56310035000206,50701.489071359996 2026-01-15,07:42:33.000,15,11123667,-795,0,1768462952,15083.285476550001,127.54195296000398,50701.489071359996 2026-01-15,07:42:34.000,15,11123704,-795,0,1768462953,15083.184431900001,127.52785469999799,50701.33535472 2026-01-15,07:42:35.000,15,11123710,-795,0,1768462954,15083.157486659991,127.51375643999927,50701.30041912001 2026-01-15,07:42:36.000,15,11123805,-795,0,1768462955,15083.150750349996,127.54195296000398,50701.41221304 2026-01-15,07:42:37.000,15,11123748,-795,0,1768462956,15083.10359618,127.52785469999799,50701.426187280005 2026-01-15,07:42:38.000,15,11123721,-795,0,1768462957,15083.144014040001,127.56310035000206,50701.46112288 2026-01-15,07:42:39.000,15,11123728,-795,0,1768462958,15083.164222970001,127.54900209000334,50701.4331744 2026-01-15,07:42:40.000,15,11123671,-795,0,1768462959,15083.130541419996,127.57719861000078,50701.426187280005 2026-01-15,07:42:41.000,15,11123779,-715,0,1768462960,15083.076650939991,127.5560512200027,50701.40522592 2026-01-15,07:42:42.000,15,11123697,-795,0,1768462961,15082.94192474,127.57014948000142,50701.41221304 2026-01-15,07:42:43.000,15,11123775,-795,0,1768462962,15082.96213367,127.66883729999972,50701.48208424 2026-01-15,07:42:44.000,15,11123683,-795,0,1768462963,15082.94192474,127.63359165000293,50701.41221304 2026-01-15,07:42:45.000,15,11123775,-795,0,1768462964,15082.95539735999,127.71113208000315,50701.426187280005 2026-01-15,07:42:46.000,15,11123679,-795,0,1768462965,15083.009287839996,127.76752511999803,50701.377277440006 2026-01-15,07:42:47.000,15,11123750,-795,0,1768462966,15082.989078909995,127.74637772999995,50701.44016152 2026-01-15,07:42:48.000,15,11123804,-795,0,1768462967,15082.92171581,127.77457425000466,50701.44016152 2026-01-15,07:42:49.000,15,11123751,-795,0,1768462968,15082.94192474,127.73227947000123,50701.4331744 2026-01-15,07:42:50.000,15,11123698,-795,0,1768462969,15082.888034259995,127.8027707700021,50701.41221304 2026-01-15,07:42:51.000,15,11123798,-795,0,1768462970,15082.87456163999,127.8662129400036,50701.44016152 2026-01-15,07:42:52.000,15,11123635,-795,0,1768462971,15082.79372591999,127.79572164000274,50701.426187280005 2026-01-15,07:42:53.000,15,11123814,-795,0,1768462972,15082.807198539995,127.79572164000274,50701.45413576 2026-01-15,07:42:54.000,15,11123752,-795,0,1768462973,15082.706153889994,127.83096728999953,50701.356316080004 2026-01-15,07:42:55.000,15,11123784,-795,0,1768462974,15082.69268126999,127.91555684999912,50701.4331744 2026-01-15,07:42:56.000,15,11123603,-795,0,1768462975,15082.706153889994,127.92260597999848,50701.40522592 2026-01-15,07:42:57.000,15,11123710,-795,0,1768462976,15082.645527099994,127.92260597999848,50701.46112288 2026-01-15,07:42:58.000,15,11123726,-795,0,1768462977,15082.638790789999,127.93670424000447,50701.38426456 2026-01-15,07:42:59.000,15,11123740,-795,0,1768462978,15082.605109239994,127.92260597999848,50701.475097120005 2026-01-15,07:43:00.000,15,11123634,-795,0,1768462979,15082.584900309994,127.97899902000063,50701.426187280005 2026-01-15,07:43:01.000,15,11123687,-795,0,1768462980,15082.564691379994,127.95080250000319,50701.45413576 2026-01-15,07:43:02.000,15,11123702,-795,0,1768462981,15082.63205447999,128.0142446700047,50701.49605848001 2026-01-15,07:43:03.000,15,11123660,-795,0,1768462982,15082.578163999999,128.05653945000086,50701.40522592 2026-01-15,07:43:04.000,15,11123744,-795,0,1768462983,15082.598372929999,128.07063770999957,50701.41920016001 2026-01-15,07:43:05.000,15,11123650,-795,0,1768462984,15082.625318169994,128.07768683999893,50701.39823880001 2026-01-15,07:43:06.000,15,11123764,-795,0,1768462985,15082.665736029994,128.1481781399998,50701.426187280005 2026-01-15,07:43:07.000,15,11123656,-715,0,1768462986,15082.706153889994,128.07768683999893,50701.37029032001 2026-01-15,07:43:08.000,15,11123722,-795,0,1768462987,15082.65226340999,128.0847359699983,50701.46112288 2026-01-15,07:43:09.000,15,11123660,-795,0,1768462988,15082.71962651,128.10588336000365,50701.475097120005 2026-01-15,07:43:10.000,15,11123686,-795,0,1768462989,15082.71289019999,128.09178509999765,50701.53099408 2026-01-15,07:43:11.000,15,11123724,-795,0,1768462990,15082.7802533,128.09178509999765,50701.46811000001 2026-01-15,07:43:12.000,15,11123762,-795,0,1768462991,15082.79372591999,128.04244119000214,50701.524006960004 2026-01-15,07:43:13.000,15,11123745,-795,0,1768462992,15082.69268126999,128.06358858000021,50701.3633032 2026-01-15,07:43:14.000,15,11123664,-795,0,1768462993,15082.685944959994,128.07063770999957,50701.39125168 2026-01-15,07:43:15.000,15,11123672,-795,0,1768462994,15082.76004437,128.02129380000406,50701.41221304 2026-01-15,07:43:16.000,15,11123716,-795,0,1768462995,15082.726362819994,128.02834293000342,50701.45413576 2026-01-15,07:43:17.000,15,11123707,-795,0,1768462996,15082.80046223,128.0847359699983,50701.44714864001 2026-01-15,07:43:18.000,15,11123839,-795,0,1768462997,15082.76004437,128.0847359699983,50701.426187280005 2026-01-15,07:43:19.000,15,11123728,-795,0,1768462998,15082.7802533,128.06358858000021,50701.34932896001 2026-01-15,07:43:20.000,15,11123686,-795,0,1768462999,15082.75330805999,128.19047292000323,50701.48208424 2026-01-15,07:43:21.000,15,11123734,-795,0,1768463000,15082.73309912999,128.112932490003,50701.41221304 2026-01-15,07:43:22.000,15,11123751,-795,0,1768463001,15082.69941758,128.15522726999916,50701.37029032001 2026-01-15,07:43:23.000,15,11123793,-795,0,1768463002,15082.679208649999,128.05653945000086,50701.38426456 2026-01-15,07:43:24.000,15,11123752,-795,0,1768463003,15082.69268126999,128.07768683999893,50701.41221304 2026-01-15,07:43:25.000,15,11123641,-795,0,1768463004,15082.625318169994,128.112932490003,50701.34234184 2026-01-15,07:43:26.000,15,11123688,-795,0,1768463005,15082.591636619989,128.02834293000342,50701.321380479996 2026-01-15,07:43:27.000,15,11123693,-795,0,1768463006,15082.557955069999,128.0847359699983,50701.3633032 2026-01-15,07:43:28.000,15,11123834,-795,0,1768463007,15082.591636619989,128.02129380000406,50701.307406240005 2026-01-15,07:43:29.000,15,11123643,-795,0,1768463008,15082.578163999999,127.92260597999848,50701.44714864001 2026-01-15,07:43:30.000,15,11123623,-795,0,1768463009,15082.551218759989,127.95080250000319,50701.475097120005 2026-01-15,07:43:31.000,15,11123692,-795,0,1768463010,15082.557955069999,127.95785163000255,50701.426187280005 2026-01-15,07:43:32.000,15,11123727,-795,0,1768463011,15082.584900309994,127.88031120000232,50701.475097120005 2026-01-15,07:43:33.000,15,11123789,-795,0,1768463012,15082.504064589994,127.90850771999976,50701.46112288 2026-01-15,07:43:34.000,15,11123732,-795,0,1768463013,15082.490591969989,127.82391816000018,50701.4331744 2026-01-15,07:43:35.000,15,11123633,-795,0,1768463014,15082.477119349998,127.81686903000082,50701.46112288 2026-01-15,07:43:36.000,15,11123789,-795,0,1768463015,15082.470383039989,127.8380164199989,50701.41920016001 2026-01-15,07:43:37.000,15,11123812,-795,0,1768463016,15082.416492559998,127.83096728999953,50701.356316080004 2026-01-15,07:43:38.000,15,11123706,-795,0,1768463017,15082.477119349998,127.78162338000402,50701.34932896001 2026-01-15,07:43:39.000,15,11123716,-795,0,1768463018,15082.463646729993,127.83096728999953,50701.27247064 2026-01-15,07:43:40.000,15,11123831,-795,0,1768463019,15082.544482449994,127.79572164000274,50701.26548352 2026-01-15,07:43:41.000,15,11123644,-795,0,1768463020,15082.531009829989,127.88736033000168,50701.34932896001 2026-01-15,07:43:42.000,15,11123663,-795,0,1768463021,15082.497328279998,127.8662129400036,50701.293432 2026-01-15,07:43:43.000,15,11123755,-795,0,1768463022,15082.443437799993,127.88031120000232,50701.38426456 2026-01-15,07:43:44.000,15,11123789,-795,0,1768463023,15082.456910419998,127.82391816000018,50701.34234184 2026-01-15,07:43:45.000,15,11123699,-795,0,1768463024,15082.470383039989,127.9014585900004,50701.293432 2026-01-15,07:43:46.000,15,11123680,-795,0,1768463025,15082.510800899989,127.83096728999953,50701.3633032 2026-01-15,07:43:47.000,15,11123723,-795,0,1768463026,15082.470383039989,127.9014585900004,50701.37029032001 2026-01-15,07:43:48.000,15,11123706,-795,0,1768463027,15082.436701489998,127.94375337000383,50701.34932896001 2026-01-15,07:43:49.000,15,11123658,-795,0,1768463028,15082.429965179988,127.99309727999935,50701.26548352 2026-01-15,07:43:50.000,15,11123727,-795,0,1768463029,15082.436701489998,127.94375337000383,50701.34932896001 2026-01-15,07:43:51.000,15,11123749,-795,0,1768463030,15082.517537209998,127.98604814999999,50701.377277440006 2026-01-15,07:43:52.000,15,11123649,-795,0,1768463031,15082.537746139998,127.93670424000447,50701.34234184 2026-01-15,07:43:53.000,15,11123693,-795,0,1768463032,15082.517537209998,128.04244119000214,50701.321380479996 2026-01-15,07:43:54.000,15,11123679,-795,0,1768463033,15082.517537209998,128.0001464099987,50701.356316080004 2026-01-15,07:43:55.000,15,11123745,-795,0,1768463034,15082.524273519994,127.95080250000319,50701.321380479996 2026-01-15,07:43:56.000,15,11123698,-795,0,1768463035,15082.524273519994,127.95785163000255,50701.38426456 2026-01-15,07:43:57.000,15,11123837,-795,0,1768463036,15082.537746139998,127.97899902000063,50701.26548352 2026-01-15,07:43:58.000,15,11123632,-795,0,1768463037,15082.544482449994,127.93670424000447,50701.33535472 2026-01-15,07:43:59.000,15,11123758,-795,0,1768463038,15082.578163999999,127.93670424000447,50701.28644488 2026-01-15,07:44:00.000,15,11123751,-795,0,1768463039,15082.517537209998,127.9014585900004,50701.3633032 2026-01-15,07:44:01.000,15,11123737,-795,0,1768463040,15082.510800899989,127.90850771999976,50701.258496400005 2026-01-15,07:44:02.000,15,11123735,-795,0,1768463041,15082.591636619989,127.90850771999976,50701.293432 2026-01-15,07:44:03.000,15,11123730,-795,0,1768463042,15082.591636619989,127.95785163000255,50701.21657368 2026-01-15,07:44:04.000,15,11123729,-795,0,1768463043,15082.605109239994,127.90850771999976,50701.307406240005 2026-01-15,07:44:05.000,15,11123804,-795,0,1768463044,15082.63205447999,127.95785163000255,50701.21657368 2026-01-15,07:44:06.000,15,11123757,-795,0,1768463045,15082.578163999999,127.94375337000383,50701.23054792001 2026-01-15,07:44:07.000,15,11123639,-795,0,1768463046,15082.625318169994,127.91555684999912,50701.17465096 2026-01-15,07:44:08.000,15,11123774,-795,0,1768463047,15082.578163999999,127.98604814999999,50701.09779264 2026-01-15,07:44:09.000,15,11123691,-795,0,1768463048,15082.598372929999,127.89440946000104,50701.08381840001 2026-01-15,07:44:10.000,15,11123771,-795,0,1768463049,15082.537746139998,127.93670424000447,50701.17465096 2026-01-15,07:44:11.000,15,11123725,-795,0,1768463050,15082.477119349998,127.85916381000425,50701.118754 2026-01-15,07:44:12.000,15,11123751,-795,0,1768463051,15082.557955069999,127.8380164199989,50701.10477976 2026-01-15,07:44:13.000,15,11123833,-795,0,1768463052,15082.517537209998,127.81686903000082,50701.07683128 2026-01-15,07:44:14.000,15,11123667,-795,0,1768463053,15082.477119349998,127.8027707700021,50701.17465096 2026-01-15,07:44:15.000,15,11123675,-795,0,1768463054,15082.531009829989,127.71818121000251,50701.118754 2026-01-15,07:44:16.000,15,11123780,-795,0,1768463055,15082.470383039989,127.78162338000402,50701.07683128 2026-01-15,07:44:17.000,15,11123685,-795,0,1768463056,15082.477119349998,127.76752511999803,50701.08381840001 2026-01-15,07:44:18.000,15,11123740,-795,0,1768463057,15082.477119349998,127.77457425000466,50701.14670248 2026-01-15,07:44:19.000,15,11123778,-795,0,1768463058,15082.470383039989,127.76047598999867,50701.16067672001 2026-01-15,07:44:20.000,15,11123704,-795,0,1768463059,15082.450174109988,127.87326207000297,50701.0488828 2026-01-15,07:44:21.000,15,11123716,-795,0,1768463060,15082.423228869993,127.8380164199989,50700.99997296 2026-01-15,07:44:22.000,15,11123671,-795,0,1768463061,15082.403019939993,127.8027707700021,50701.11176688001 2026-01-15,07:44:23.000,15,11123672,-795,0,1768463062,15082.362602079993,127.71818121000251,50701.16067672001 2026-01-15,07:44:24.000,15,11123729,-795,0,1768463063,15082.436701489998,127.72523034000187,50701.07683128 2026-01-15,07:44:25.000,15,11123752,-795,0,1768463064,15082.483855659993,127.6899846899978,50701.06285704001 2026-01-15,07:44:26.000,15,11123757,-795,0,1768463065,15082.436701489998,127.72523034000187,50701.18163808001 2026-01-15,07:44:27.000,15,11123780,-755,0,1768463066,15082.477119349998,127.72523034000187,50701.041895680006 2026-01-15,07:44:28.000,15,11123698,-795,0,1768463067,15082.490591969989,127.72523034000187,50701.090805520005 2026-01-15,07:44:29.000,15,11123657,-795,0,1768463068,15082.537746139998,127.66883729999972,50701.139715360005 2026-01-15,07:44:30.000,15,11123751,-795,0,1768463069,15082.497328279998,127.63359165000293,50701.11176688001 2026-01-15,07:44:31.000,15,11123677,-795,0,1768463070,15082.598372929999,127.69703382000444,50700.9790116 2026-01-15,07:44:32.000,15,11123830,-795,0,1768463071,15082.618581859999,127.64064078000229,50701.06984416 2026-01-15,07:44:33.000,15,11123661,-795,0,1768463072,15082.65226340999,127.52785469999799,50701.01394720001 2026-01-15,07:44:34.000,15,11123652,-795,0,1768463073,15082.605109239994,127.5560512200027,50701.03490856001 2026-01-15,07:44:35.000,15,11123676,-795,0,1768463074,15082.618581859999,127.50670730999991,50701.01394720001 2026-01-15,07:44:36.000,15,11123719,-795,0,1768463075,15082.65226340999,127.56310035000206,50701.05586992 2026-01-15,07:44:37.000,15,11123639,-795,0,1768463076,15082.638790789999,127.57014948000142,50700.99298584001 2026-01-15,07:44:38.000,15,11123685,-795,0,1768463077,15082.618581859999,127.52785469999799,50701.03490856001 2026-01-15,07:44:39.000,15,11123644,-795,0,1768463078,15082.584900309994,127.54195296000398,50701.12574112 2026-01-15,07:44:40.000,15,11123717,-795,0,1768463079,15082.611845549989,127.47146166000311,50701.13272824001 2026-01-15,07:44:41.000,15,11123708,-795,0,1768463080,15082.510800899989,127.57719861000078,50701.08381840001 2026-01-15,07:44:42.000,15,11123680,-795,0,1768463081,15082.531009829989,127.48555992000183,50701.0488828 2026-01-15,07:44:43.000,15,11123809,-795,0,1768463082,15082.537746139998,127.48555992000183,50700.9790116 2026-01-15,07:44:44.000,15,11123754,-795,0,1768463083,15082.531009829989,127.54900209000334,50701.03490856001 2026-01-15,07:44:45.000,15,11123751,-795,0,1768463084,15082.557955069999,127.57719861000078,50701.01394720001 2026-01-15,07:44:46.000,15,11123618,-795,0,1768463085,15082.483855659993,127.5912968699995,50701.05586992 2026-01-15,07:44:47.000,15,11123800,-795,0,1768463086,15082.517537209998,127.54900209000334,50701.01394720001 2026-01-15,07:44:48.000,15,11123718,-795,0,1768463087,15082.450174109988,127.62654252000357,50700.95805024 2026-01-15,07:44:49.000,15,11123648,-795,0,1768463088,15082.470383039989,127.66178817000036,50701.020934320004 2026-01-15,07:44:50.000,15,11123679,-795,0,1768463089,15082.477119349998,127.57014948000142,50701.0488828 2026-01-15,07:44:51.000,15,11123673,-795,0,1768463090,15082.531009829989,127.62654252000357,50700.99298584001 2026-01-15,07:44:52.000,15,11123797,-795,0,1768463091,15082.564691379994,127.54195296000398,50700.93708888 2026-01-15,07:44:53.000,15,11123715,-795,0,1768463092,15082.517537209998,127.63359165000293,50700.93708888 2026-01-15,07:44:54.000,15,11123706,-795,0,1768463093,15082.537746139998,127.7040829500038,50700.93708888 2026-01-15,07:44:55.000,15,11123641,-795,0,1768463094,15082.591636619989,127.66178817000036,50701.06285704001 2026-01-15,07:44:56.000,15,11123751,-795,0,1768463095,15082.685944959994,127.61244426000485,50700.985998719996 2026-01-15,07:44:57.000,15,11123749,-795,0,1768463096,15082.645527099994,127.5912968699995,50700.93708888 2026-01-15,07:44:58.000,15,11123705,-795,0,1768463097,15082.706153889994,127.48555992000183,50700.95106312 2026-01-15,07:44:59.000,15,11123692,-795,0,1768463098,15082.69941758,127.43621600999904,50700.93010176 2026-01-15,07:45:00.000,15,11123538,-795,0,1768463099,15082.69941758,127.45031426999776,50700.9091404 2026-01-15,07:45:01.000,15,11123639,-795,0,1768463100,15082.79372591999,127.42916687999968,50700.95106312 2026-01-15,07:45:02.000,15,11123602,-795,0,1768463101,15082.746571749994,127.4573634000044,50700.99298584001 2026-01-15,07:45:03.000,15,11123698,-795,0,1768463102,15082.76004437,127.40097036000225,50701.01394720001 2026-01-15,07:45:04.000,15,11123821,-795,0,1768463103,15082.79372591999,127.33047906000138,50700.99997296 2026-01-15,07:45:05.000,15,11123723,-795,0,1768463104,15082.77351698999,127.38687210000353,50700.923114640005 2026-01-15,07:45:06.000,15,11123615,-795,0,1768463105,15082.86108902,127.36572470999818,50700.95106312 2026-01-15,07:45:07.000,15,11123734,-795,0,1768463106,15082.79372591999,127.33752819000074,50700.94407600001 2026-01-15,07:45:08.000,15,11123723,-795,0,1768463107,15082.84088009,127.33752819000074,50700.95805024 2026-01-15,07:45:09.000,15,11123681,-795,0,1768463108,15082.807198539995,127.25998776000051,50700.9091404 2026-01-15,07:45:10.000,15,11123737,-795,0,1768463109,15082.746571749994,127.25998776000051,50700.93708888 2026-01-15,07:45:11.000,15,11123746,-795,0,1768463110,15082.69268126999,127.27408601999923,50700.90215328 2026-01-15,07:45:12.000,15,11123611,-795,0,1768463111,15082.73983544,127.16834907000157,50700.9790116 2026-01-15,07:45:13.000,15,11123718,-795,0,1768463112,15082.679208649999,127.21769298000436,50700.95106312 2026-01-15,07:45:14.000,15,11123765,-795,0,1768463113,15082.685944959994,127.22474211000372,50700.93708888 2026-01-15,07:45:15.000,15,11123682,-795,0,1768463114,15082.605109239994,127.10490690000006,50701.00696008 2026-01-15,07:45:16.000,15,11123701,-795,0,1768463115,15082.584900309994,127.13310342000477,50700.9790116 2026-01-15,07:45:17.000,15,11123703,-795,0,1768463116,15082.65226340999,127.14015255000413,50700.9790116 2026-01-15,07:45:18.000,15,11123823,-795,0,1768463117,15082.73983544,126.99212082000304,50700.9091404 2026-01-15,07:45:19.000,15,11123729,-795,0,1768463118,15082.766780679995,127.06966125000326,50700.91612752001 2026-01-15,07:45:20.000,15,11123611,-795,0,1768463119,15082.685944959994,126.95687516999897,50700.83228208 2026-01-15,07:45:21.000,15,11123772,-795,0,1768463120,15082.71289019999,126.90753126000345,50700.86023056 2026-01-15,07:45:22.000,15,11123724,-795,0,1768463121,15082.685944959994,126.92162952000217,50700.91612752001 2026-01-15,07:45:23.000,15,11123565,-795,0,1768463122,15082.71962651,126.87228560999938,50700.96503736001 2026-01-15,07:45:24.000,15,11123775,-795,0,1768463123,15082.65226340999,126.87228560999938,50700.923114640005 2026-01-15,07:45:25.000,15,11123776,-795,0,1768463124,15082.71289019999,126.82294170000387,50700.86721768001 2026-01-15,07:45:26.000,15,11123637,-795,0,1768463125,15082.71962651,126.85818735000066,50700.90215328 2026-01-15,07:45:27.000,15,11123644,-795,0,1768463126,15082.69941758,126.74540127000364,50700.923114640005 2026-01-15,07:45:28.000,15,11123722,-795,0,1768463127,15082.625318169994,126.71720474999893,50700.94407600001 2026-01-15,07:45:29.000,15,11123733,-795,0,1768463128,15082.578163999999,126.72425387999829,50700.93708888 2026-01-15,07:45:30.000,15,11123574,-795,0,1768463129,15082.618581859999,126.68195910000213,50700.8392692 2026-01-15,07:45:31.000,15,11123690,-795,0,1768463130,15082.524273519994,126.71015561999957,50700.9091404 2026-01-15,07:45:32.000,15,11123665,-795,0,1768463131,15082.544482449994,126.69605736000085,50700.853243440004 2026-01-15,07:45:33.000,15,11123838,-795,0,1768463132,15082.504064589994,126.68195910000213,50700.95106312 2026-01-15,07:45:34.000,15,11123745,-795,0,1768463133,15082.524273519994,126.73130300999765,50700.93708888 2026-01-15,07:45:35.000,15,11123756,-795,0,1768463134,15082.490591969989,126.68195910000213,50700.9091404 2026-01-15,07:45:36.000,15,11123740,-795,0,1768463135,15082.517537209998,126.73835214000428,50700.86721768001 2026-01-15,07:45:37.000,15,11123722,-795,0,1768463136,15082.524273519994,126.77359779000108,50700.93708888 2026-01-15,07:45:38.000,15,11123757,-795,0,1768463137,15082.578163999999,126.74540127000364,50700.8392692 2026-01-15,07:45:39.000,15,11123602,-795,0,1768463138,15082.591636619989,126.73835214000428,50700.79035936 2026-01-15,07:45:40.000,15,11123752,-795,0,1768463139,15082.63205447999,126.71015561999957,50700.77638512001 2026-01-15,07:45:41.000,15,11123760,-795,0,1768463140,15082.551218759989,126.80884343999787,50700.86721768001 2026-01-15,07:45:42.000,15,11123797,-795,0,1768463141,15082.685944959994,126.82294170000387,50700.755423760005 2026-01-15,07:45:43.000,15,11123691,-795,0,1768463142,15082.63205447999,126.84408909000194,50700.769398 2026-01-15,07:45:44.000,15,11123788,-795,0,1768463143,15082.638790789999,126.80884343999787,50700.77638512001 2026-01-15,07:45:45.000,15,11123723,-795,0,1768463144,15082.679208649999,126.77359779000108,50700.804333600005 2026-01-15,07:45:46.000,15,11123753,-795,0,1768463145,15082.65226340999,126.76654866000172,50700.685552560004 2026-01-15,07:45:47.000,15,11123730,-795,0,1768463146,15082.71289019999,126.70310649000021,50700.685552560004 2026-01-15,07:45:48.000,15,11123751,-795,0,1768463147,15082.65226340999,126.77359779000108,50700.72747528001 2026-01-15,07:45:49.000,15,11123710,-795,0,1768463148,15082.679208649999,126.77359779000108,50700.71350104 2026-01-15,07:45:50.000,15,11123667,-795,0,1768463149,15082.645527099994,126.75949953000236,50700.61568136 2026-01-15,07:45:51.000,15,11123732,-795,0,1768463150,15082.598372929999,126.72425387999829,50700.61568136 2026-01-15,07:45:52.000,15,11123673,-795,0,1768463151,15082.544482449994,126.752450400003,50700.706513920006 2026-01-15,07:45:53.000,15,11123724,-795,0,1768463152,15082.571427689989,126.73835214000428,50700.62266848 2026-01-15,07:45:54.000,15,11123744,-795,0,1768463153,15082.470383039989,126.75949953000236,50700.72048816 2026-01-15,07:45:55.000,15,11123697,-795,0,1768463154,15082.477119349998,126.80884343999787,50700.60869424001 2026-01-15,07:45:56.000,15,11123668,-795,0,1768463155,15082.470383039989,126.66081171000405,50700.7344624 2026-01-15,07:45:57.000,15,11123817,-795,0,1768463156,15082.423228869993,126.68900823000149,50700.72747528001 2026-01-15,07:45:58.000,15,11123686,-795,0,1768463157,15082.443437799993,126.77359779000108,50700.67157832 2026-01-15,07:45:59.000,15,11123678,-795,0,1768463158,15082.409756249988,126.77359779000108,50700.67856544001 2026-01-15,07:46:00.000,15,11123639,-795,0,1768463159,15082.483855659993,126.73130300999765,50700.67157832 2026-01-15,07:46:01.000,15,11123671,-795,0,1768463160,15082.537746139998,126.72425387999829,50700.650616959996 2026-01-15,07:46:02.000,15,11123817,-795,0,1768463161,15082.517537209998,126.73130300999765,50700.58074576001 2026-01-15,07:46:03.000,15,11123714,-795,0,1768463162,15082.551218759989,126.77359779000108,50700.72048816 2026-01-15,07:46:04.000,15,11123665,-795,0,1768463163,15082.571427689989,126.82294170000387,50700.650616959996 2026-01-15,07:46:05.000,15,11123802,-795,0,1768463164,15082.706153889994,126.80179430999851,50700.64362984 2026-01-15,07:46:06.000,15,11123720,-795,0,1768463165,15082.726362819994,126.9004821300041,50700.706513920006 2026-01-15,07:46:07.000,15,11123706,-795,0,1768463166,15082.685944959994,126.86523648000002,50700.71350104 2026-01-15,07:46:08.000,15,11123762,-795,0,1768463167,15082.69268126999,126.82294170000387,50700.685552560004 2026-01-15,07:46:09.000,15,11123672,-795,0,1768463168,15082.71289019999,126.86523648000002,50700.69253968 2026-01-15,07:46:10.000,15,11123679,-795,0,1768463169,15082.71289019999,126.84408909000194,50700.62266848 2026-01-15,07:46:11.000,15,11123741,-795,0,1768463170,15082.77351698999,126.9004821300041,50700.67856544001 2026-01-15,07:46:12.000,15,11123691,-795,0,1768463171,15082.7802533,126.90753126000345,50700.6645912 2026-01-15,07:46:13.000,15,11123705,-795,0,1768463172,15082.82067116,126.84408909000194,50700.67157832 2026-01-15,07:46:14.000,15,11123694,-795,0,1768463173,15082.86108902,126.9004821300041,50700.65760408001 2026-01-15,07:46:15.000,15,11123758,-795,0,1768463174,15082.827407469995,126.8511382200013,50700.6645912 2026-01-15,07:46:16.000,15,11123642,-795,0,1768463175,15082.827407469995,126.82999083000323,50700.58074576001 2026-01-15,07:46:17.000,15,11123658,-795,0,1768463176,15082.807198539995,126.80884343999787,50700.71350104 2026-01-15,07:46:18.000,15,11123774,-795,0,1768463177,15082.786989609995,126.82294170000387,50700.72747528001 2026-01-15,07:46:19.000,15,11123775,-795,0,1768463178,15082.786989609995,126.73835214000428,50700.60170712 2026-01-15,07:46:20.000,15,11123717,-795,0,1768463179,15082.76004437,126.78064692000044,50700.62965560001 2026-01-15,07:46:21.000,15,11123698,-795,0,1768463180,15082.807198539995,126.77359779000108,50700.685552560004 2026-01-15,07:46:22.000,15,11123790,-795,0,1768463181,15082.73983544,126.77359779000108,50700.62965560001 2026-01-15,07:46:23.000,15,11123649,-795,0,1768463182,15082.79372591999,126.75949953000236,50700.538823040006 2026-01-15,07:46:24.000,15,11123773,-795,0,1768463183,15082.82067116,126.79474517999915,50700.55978440001 2026-01-15,07:46:25.000,15,11123744,-795,0,1768463184,15082.766780679995,126.80884343999787,50700.6645912 2026-01-15,07:46:26.000,15,11123751,-795,0,1768463185,15082.81393484999,126.81589257000451,50700.67157832 2026-01-15,07:46:27.000,15,11123771,-795,0,1768463186,15082.81393484999,126.68195910000213,50700.60170712 2026-01-15,07:46:28.000,15,11123697,-795,0,1768463187,15082.80046223,126.73130300999765,50700.56677152 2026-01-15,07:46:29.000,15,11123570,-795,0,1768463188,15082.85435270999,126.72425387999829,50700.587732880005 2026-01-15,07:46:30.000,15,11123749,-755,0,1768463189,15082.908243189995,126.74540127000364,50700.72747528001 2026-01-15,07:46:31.000,15,11123731,-795,0,1768463190,15082.93518842999,126.80884343999787,50700.62266848 2026-01-15,07:46:32.000,15,11123683,-795,0,1768463191,15082.93518842999,126.76654866000172,50700.61568136 2026-01-15,07:46:33.000,15,11123706,-795,0,1768463192,15082.968869979995,126.75949953000236,50700.50388744 2026-01-15,07:46:34.000,15,11123737,-795,0,1768463193,15083.009287839996,126.6537625800047,50700.58074576001 2026-01-15,07:46:35.000,15,11123748,-795,0,1768463194,15083.04296939,126.68195910000213,50700.46196472001 2026-01-15,07:46:36.000,15,11123738,-795,0,1768463195,15083.029496769996,126.73835214000428,50700.587732880005 2026-01-15,07:46:37.000,15,11123786,-795,0,1768463196,15083.02276046,126.71015561999957,50700.56677152 2026-01-15,07:46:38.000,15,11123788,-795,0,1768463197,15083.029496769996,126.71720474999893,50700.67856544001 2026-01-15,07:46:39.000,15,11123719,-795,0,1768463198,15082.97560628999,126.6396643199987,50700.55978440001 2026-01-15,07:46:40.000,15,11123724,-795,0,1768463199,15082.93518842999,126.68900823000149,50700.60170712 2026-01-15,07:46:41.000,15,11123646,-795,0,1768463200,15082.92171581,126.73130300999765,50700.61568136 2026-01-15,07:46:42.000,15,11123684,-795,0,1768463201,15082.888034259995,126.69605736000085,50700.62965560001 2026-01-15,07:46:43.000,15,11123600,-795,0,1768463202,15082.79372591999,126.82294170000387,50700.72747528001 2026-01-15,07:46:44.000,15,11123682,-795,0,1768463203,15082.786989609995,126.82999083000323,50700.636642720005 2026-01-15,07:46:45.000,15,11123672,-795,0,1768463204,15082.75330805999,126.78064692000044,50700.64362984 2026-01-15,07:46:46.000,15,11123740,-795,0,1768463205,15082.665736029994,126.78064692000044,50700.71350104 2026-01-15,07:46:47.000,15,11123695,-795,0,1768463206,15082.679208649999,126.86523648000002,50700.74144952 2026-01-15,07:46:48.000,15,11123689,-795,0,1768463207,15082.67247233999,126.83703996000258,50700.67157832 2026-01-15,07:46:49.000,15,11123781,-795,0,1768463208,15082.63205447999,126.8863838699981,50700.69253968 2026-01-15,07:46:50.000,15,11123727,-795,0,1768463209,15082.658999719999,126.94277691000025,50700.72747528001 2026-01-15,07:46:51.000,15,11123676,-795,0,1768463210,15082.645527099994,126.99212082000304,50700.7344624 2026-01-15,07:46:52.000,15,11123717,-795,0,1768463211,15082.69268126999,126.9991699500024,50700.755423760005 2026-01-15,07:46:53.000,15,11123704,-795,0,1768463212,15082.679208649999,127.04146472999855,50700.6645912 2026-01-15,07:46:54.000,15,11123662,-795,0,1768463213,15082.67247233999,126.9498260399996,50700.7344624 2026-01-15,07:46:55.000,15,11123652,-795,0,1768463214,15082.726362819994,126.99212082000304,50700.650616959996 2026-01-15,07:46:56.000,15,11123765,-795,0,1768463215,15082.73309912999,126.9991699500024,50700.76241088 2026-01-15,07:46:57.000,15,11123704,-795,0,1768463216,15082.746571749994,127.04851385999791,50700.67856544001 2026-01-15,07:46:58.000,15,11123646,-795,0,1768463217,15082.685944959994,127.0978577700007,50700.650616959996 2026-01-15,07:46:59.000,15,11123686,-795,0,1768463218,15082.77351698999,127.10490690000006,50700.64362984 2026-01-15,07:47:00.000,15,11123721,-795,0,1768463219,15082.71289019999,127.14720168000349,50700.64362984 2026-01-15,07:47:01.000,15,11123775,-795,0,1768463220,15082.71289019999,127.10490690000006,50700.60170712 2026-01-15,07:47:02.000,15,11123783,-795,0,1768463221,15082.63205447999,127.09080864000134,50700.72747528001 2026-01-15,07:47:03.000,15,11123689,-795,0,1768463222,15082.638790789999,127.18949645999965,50700.57375864 2026-01-15,07:47:04.000,15,11123771,-715,0,1768463223,15082.65226340999,127.11195602999942,50700.71350104 2026-01-15,07:47:05.000,15,11123703,-795,0,1768463224,15082.544482449994,127.16129994000221,50700.60170712 2026-01-15,07:47:06.000,15,11123567,-795,0,1768463225,15082.537746139998,127.16129994000221,50700.58074576001 2026-01-15,07:47:07.000,15,11123661,-795,0,1768463226,15082.470383039989,127.22474211000372,50700.69952680001 2026-01-15,07:47:08.000,15,11123751,-795,0,1768463227,15082.443437799993,127.28113514999859,50700.77638512001 2026-01-15,07:47:09.000,15,11123681,-795,0,1768463228,15082.362602079993,127.30228254000394,50700.64362984 2026-01-15,07:47:10.000,15,11123724,-795,0,1768463229,15082.275030049997,127.3093316700033,50700.6645912 2026-01-15,07:47:11.000,15,11123782,-755,0,1768463230,15082.301975289993,127.23179124000308,50700.685552560004 2026-01-15,07:47:12.000,15,11123673,-795,0,1768463231,15082.221139569992,127.28113514999859,50700.71350104 2026-01-15,07:47:13.000,15,11123786,-795,0,1768463232,15082.221139569992,127.35867557999882,50700.685552560004 2026-01-15,07:47:14.000,15,11123679,-795,0,1768463233,15082.133567539997,127.30228254000394,50700.818307839996 2026-01-15,07:47:15.000,15,11123770,-795,0,1768463234,15082.140303849992,127.39392123000289,50700.6645912 2026-01-15,07:47:16.000,15,11123724,-795,0,1768463235,15082.093149679997,127.4432651399984,50700.67157832 2026-01-15,07:47:17.000,15,11123638,-795,0,1768463236,15082.153776469997,127.41506862000097,50700.62266848 2026-01-15,07:47:18.000,15,11123727,-795,0,1768463237,15082.140303849992,127.45031426999776,50700.57375864 2026-01-15,07:47:19.000,15,11123693,-795,0,1768463238,15082.248084810002,127.4573634000044,50700.61568136 2026-01-15,07:47:20.000,15,11123890,-795,0,1768463239,15082.194194329997,127.53490383000462,50700.685552560004 2026-01-15,07:47:21.000,15,11123790,-795,0,1768463240,15082.248084810002,127.53490383000462,50700.62266848 2026-01-15,07:47:22.000,15,11123702,-795,0,1768463241,15082.254821119997,127.5912968699995,50700.67856544001 2026-01-15,07:47:23.000,15,11123692,-795,0,1768463242,15082.301975289993,127.54900209000334,50700.60869424001 2026-01-15,07:47:24.000,15,11123578,-795,0,1768463243,15082.268293740002,127.51375643999927,50700.72747528001 2026-01-15,07:47:25.000,15,11123768,-795,0,1768463244,15082.227875880002,127.5912968699995,50700.62965560001 2026-01-15,07:47:26.000,15,11123757,-795,0,1768463245,15082.221139569992,127.60539512999821,50700.6645912 2026-01-15,07:47:27.000,15,11123795,-795,0,1768463246,15082.261557429993,127.56310035000206,50700.587732880005 2026-01-15,07:47:28.000,15,11123682,-795,0,1768463247,15082.261557429993,127.64768991000165,50700.62965560001 2026-01-15,07:47:29.000,15,11123686,-795,0,1768463248,15082.281766359993,127.66178817000036,50700.6645912 2026-01-15,07:47:30.000,15,11123919,-795,0,1768463249,15082.167249090002,127.654739040001,50700.636642720005 2026-01-15,07:47:31.000,15,11123592,-795,0,1768463250,15082.200930639992,127.76752511999803,50700.685552560004 2026-01-15,07:47:32.000,15,11123736,-795,0,1768463251,15082.160512779992,127.75342685999931,50700.755423760005 2026-01-15,07:47:33.000,15,11123592,-795,0,1768463252,15082.160512779992,127.73227947000123,50700.58074576001 2026-01-15,07:47:34.000,15,11123734,-795,0,1768463253,15082.106622300002,127.72523034000187,50700.685552560004 2026-01-15,07:47:35.000,15,11123649,-795,0,1768463254,15082.072940749997,127.8027707700021,50700.64362984 2026-01-15,07:47:36.000,15,11123783,-795,0,1768463255,15082.039259199992,127.73227947000123,50700.58074576001 2026-01-15,07:47:37.000,15,11123692,-795,0,1768463256,15081.870851449996,127.76752511999803,50700.53183592001 2026-01-15,07:47:38.000,15,11123670,-795,0,1768463257,15081.891060379996,127.87326207000297,50700.706513920006 2026-01-15,07:47:39.000,15,11123806,-795,0,1768463258,15081.810224659996,127.88031120000232,50700.685552560004 2026-01-15,07:47:40.000,15,11123654,-795,0,1768463259,15081.79675203999,127.89440946000104,50700.706513920006 2026-01-15,07:47:41.000,15,11123650,-795,0,1768463260,15081.73612524999,127.88031120000232,50700.69952680001 2026-01-15,07:47:42.000,15,11123603,-795,0,1768463261,15081.67549845999,127.94375337000383,50700.61568136 2026-01-15,07:47:43.000,15,11123744,-795,0,1768463262,15081.58119012,128.04244119000214,50700.64362984 2026-01-15,07:47:44.000,15,11123629,-795,0,1768463263,15081.56098119,128.02834293000342,50700.74144952 2026-01-15,07:47:45.000,15,11123766,-715,0,1768463264,15081.587926429995,128.0494903200015,50700.61568136 2026-01-15,07:47:46.000,15,11123706,-795,0,1768463265,15081.60139905,128.11998162000236,50700.685552560004 2026-01-15,07:47:47.000,15,11123660,-795,0,1768463266,15081.527299639994,128.15522726999916,50700.72747528001 2026-01-15,07:47:48.000,15,11123738,-795,0,1768463267,15081.56098119,128.16227639999852,50700.6645912 2026-01-15,07:47:49.000,15,11123669,-795,0,1768463268,15081.52056333,128.1763746600045,50700.769398 2026-01-15,07:47:50.000,15,11123686,-795,0,1768463269,15081.54077226,128.2609642200041,50700.61568136 2026-01-15,07:47:51.000,15,11123766,-795,0,1768463270,15081.52056333,128.2468659599981,50700.69952680001 2026-01-15,07:47:52.000,15,11123742,-795,0,1768463271,15081.527299639994,128.28211161000218,50700.79035936 2026-01-15,07:47:53.000,15,11123715,-795,0,1768463272,15081.466672849994,128.3314555199977,50700.7344624 2026-01-15,07:47:54.000,15,11123699,-795,0,1768463273,15081.459936539999,128.31735725999897,50700.69952680001 2026-01-15,07:47:55.000,15,11123626,-795,0,1768463274,15081.358891889999,128.37375030000112,50700.79734648001 2026-01-15,07:47:56.000,15,11123727,-795,0,1768463275,15081.338682959999,128.40194681999856,50700.71350104 2026-01-15,07:47:57.000,15,11123675,-795,0,1768463276,15081.325210339994,128.41604508000455,50700.67856544001 2026-01-15,07:47:58.000,15,11123679,-795,0,1768463277,15081.338682959999,128.4583398600007,50700.769398 2026-01-15,07:47:59.000,15,11123690,-795,0,1768463278,15081.318474029998,128.48653637999814,50700.72048816 2026-01-15,07:48:00.000,15,11123642,-795,0,1768463279,15081.318474029998,128.56407680999837,50700.62266848 2026-01-15,07:48:01.000,15,11123574,-795,0,1768463280,15081.298265099998,128.62046985000052,50700.636642720005 2026-01-15,07:48:02.000,15,11123719,-795,0,1768463281,15081.298265099998,128.66276463000395,50700.685552560004 2026-01-15,07:48:03.000,15,11123635,-795,0,1768463282,15081.298265099998,128.6698137600033,50700.587732880005 2026-01-15,07:48:04.000,15,11123713,-795,0,1768463283,15081.278056169998,128.67686289000267,50700.60170712 2026-01-15,07:48:05.000,15,11123611,-795,0,1768463284,15081.291528789989,128.67686289000267,50700.55978440001 2026-01-15,07:48:06.000,15,11123644,-795,0,1768463285,15081.203956759993,128.73325593000482,50700.61568136 2026-01-15,07:48:07.000,15,11123648,-795,0,1768463286,15081.123121039993,128.69801028000074,50700.517861680004 2026-01-15,07:48:08.000,15,11123733,-795,0,1768463287,15081.183747829993,128.7685015800016,50700.46196472001 2026-01-15,07:48:09.000,15,11123638,-795,0,1768463288,15081.237638309998,128.72620679999818,50700.55978440001 2026-01-15,07:48:10.000,15,11123611,-795,0,1768463289,15081.197220449998,128.77555071000097,50700.55279728 2026-01-15,07:48:11.000,15,11123718,-795,0,1768463290,15081.183747829993,128.7896489699997,50700.47593896 2026-01-15,07:48:12.000,15,11123681,-795,0,1768463291,15081.190484139988,128.76145245000225,50700.58074576001 2026-01-15,07:48:13.000,15,11123764,-795,0,1768463292,15081.136593659998,128.7896489699997,50700.58074576001 2026-01-15,07:48:14.000,15,11123757,-795,0,1768463293,15081.096175799998,128.82489462000376,50700.60869424001 2026-01-15,07:48:15.000,15,11123729,-795,0,1768463294,15081.082703179993,128.83899288000248,50700.56677152 2026-01-15,07:48:16.000,15,11123668,-795,0,1768463295,15081.042285319993,128.81079635999777,50700.49690032 2026-01-15,07:48:17.000,15,11123657,-795,0,1768463296,15080.995131149997,128.8530911400012,50700.55279728 2026-01-15,07:48:18.000,15,11123761,-795,0,1768463297,15080.947976980002,128.82489462000376,50700.51087456001 2026-01-15,07:48:19.000,15,11123729,-795,0,1768463298,15080.961449599992,128.84604201000184,50700.58074576001 2026-01-15,07:48:20.000,15,11123625,-795,0,1768463299,15080.894086499997,128.8178454900044,50700.50388744 2026-01-15,07:48:21.000,15,11123663,-795,0,1768463300,15080.894086499997,128.86718939999992,50700.587732880005 2026-01-15,07:48:22.000,15,11123641,-795,0,1768463301,15080.887350190002,128.88128765999863,50700.55978440001 2026-01-15,07:48:23.000,15,11123799,-795,0,1768463302,15080.907559120002,128.89538592000463,50700.65760408001 2026-01-15,07:48:24.000,15,11123642,-795,0,1768463303,15080.853668639997,128.9517789599995,50700.5248488 2026-01-15,07:48:25.000,15,11123576,-795,0,1768463304,15080.813250779996,128.9165333100027,50700.482926079996 2026-01-15,07:48:26.000,15,11123788,-795,0,1768463305,15080.799778159992,128.90948418000335,50700.53183592001 2026-01-15,07:48:27.000,15,11123609,-795,0,1768463306,15080.819987089992,128.9165333100027,50700.46196472001 2026-01-15,07:48:28.000,15,11123692,-795,0,1768463307,15080.786305540001,128.9517789599995,50700.46196472001 2026-01-15,07:48:29.000,15,11123802,-795,0,1768463308,15080.752623989996,129.00817200000165,50700.50388744 2026-01-15,07:48:30.000,15,11123810,-795,0,1768463309,15080.766096610001,128.9165333100027,50700.51087456001 2026-01-15,07:48:31.000,15,11123690,-795,0,1768463310,15080.745887680001,128.97292635000485,50700.53183592001 2026-01-15,07:48:32.000,15,11123708,-795,0,1768463311,15080.658315649991,129.015221130001,50700.50388744 2026-01-15,07:48:33.000,15,11123660,-795,0,1768463312,15080.611161479996,128.98702461000357,50700.49690032 2026-01-15,07:48:34.000,15,11123682,-795,0,1768463313,15080.59768885999,129.02227026000037,50700.54581016 2026-01-15,07:48:35.000,15,11123648,-795,0,1768463314,15080.52358945,129.0504667799978,50700.53183592001 2026-01-15,07:48:36.000,15,11123715,-795,0,1768463315,15080.449490039995,129.0998106900006,50700.55279728 2026-01-15,07:48:37.000,15,11123672,-795,0,1768463316,15080.43601741999,129.12800720999803,50700.47593896 2026-01-15,07:48:38.000,15,11123674,-795,0,1768463317,15080.41580848999,129.1984985099989,50700.51087456001 2026-01-15,07:48:39.000,15,11123756,-795,0,1768463318,15080.35518169999,129.27603893999913,50700.50388744 2026-01-15,07:48:40.000,15,11123731,-795,0,1768463319,15080.37539062999,129.32538285000192,50700.5248488 2026-01-15,07:48:41.000,15,11123730,-795,0,1768463320,15080.31476383999,129.33948111000063,50700.54581016 2026-01-15,07:48:42.000,15,11123743,-795,0,1768463321,15080.32150015,129.41702154000086,50700.51087456001 2026-01-15,07:48:43.000,15,11123727,-795,0,1768463322,15080.33497276999,129.46636545000365,50700.44799048 2026-01-15,07:48:44.000,15,11123707,-795,0,1768463323,15080.368654319995,129.52275848999852,50700.482926079996 2026-01-15,07:48:45.000,15,11123806,-795,0,1768463324,15080.348445389995,129.52275848999852,50700.39908064 2026-01-15,07:48:46.000,15,11123709,-795,0,1768463325,15080.32150015,129.473414580003,50700.39209352001 2026-01-15,07:48:47.000,15,11123696,-795,0,1768463326,15080.348445389995,129.54390588000388,50700.350170800004 2026-01-15,07:48:48.000,15,11123698,-795,0,1768463327,15080.36191801,129.48751284000173,50700.27331248001 2026-01-15,07:48:49.000,15,11123559,-795,0,1768463328,15080.388863249995,129.54390588000388,50700.32920944 2026-01-15,07:48:50.000,15,11123647,-795,0,1768463329,15080.39559955999,129.5086602299998,50700.2802996 2026-01-15,07:48:51.000,15,11123735,-795,0,1768463330,15080.429281109995,129.48751284000173,50700.30824808 2026-01-15,07:48:52.000,15,11123693,-795,0,1768463331,15080.429281109995,129.4452180599983,50700.36414504001 2026-01-15,07:48:53.000,15,11123709,-795,0,1768463332,15080.409072179995,129.40292328000214,50700.34318368001 2026-01-15,07:48:54.000,15,11123595,-795,0,1768463333,15080.328236459995,129.43111979999958,50700.30824808 2026-01-15,07:48:55.000,15,11123848,-795,0,1768463334,15080.33497276999,129.39587415000278,50700.42702912 2026-01-15,07:48:56.000,15,11123797,-795,0,1768463335,15080.30129122,129.36767762999807,50700.37811928 2026-01-15,07:48:57.000,15,11123809,-795,0,1768463336,15080.200246569999,129.3606284999987,50700.43401624 2026-01-15,07:48:58.000,15,11123715,-795,0,1768463337,15080.227191809994,129.3747267600047,50700.33619656 2026-01-15,07:48:59.000,15,11123705,-795,0,1768463338,15080.126147159994,129.31833372000256,50700.42702912 2026-01-15,07:49:00.000,15,11123682,-795,0,1768463339,15080.038575129998,129.29718633000448,50700.40606776 2026-01-15,07:49:01.000,15,11123677,-795,0,1768463340,15080.018366199998,129.3606284999987,50700.50388744 2026-01-15,07:49:02.000,15,11123715,-795,0,1768463341,15079.917321549998,129.3747267600047,50700.40606776 2026-01-15,07:49:03.000,15,11123669,-795,0,1768463342,15079.816276899997,129.43816892999894,50700.47593896 2026-01-15,07:49:04.000,15,11123758,-795,0,1768463343,15079.762386419992,129.4452180599983,50700.39209352001 2026-01-15,07:49:05.000,15,11123672,-795,0,1768463344,15079.742177489992,129.43816892999894,50700.43401624 2026-01-15,07:49:06.000,15,11123717,-795,0,1768463345,15079.748913800002,129.61439718000474,50700.40606776 2026-01-15,07:49:07.000,15,11123719,-795,0,1768463346,15079.695023319997,129.5721024000013,50700.33619656 2026-01-15,07:49:08.000,15,11123734,-795,0,1768463347,15079.647869150001,129.52275848999852,50700.371132160006 2026-01-15,07:49:09.000,15,11123639,-795,0,1768463348,15079.701759629992,129.57915153000067,50700.34318368001 2026-01-15,07:49:10.000,15,11123760,-795,0,1768463349,15079.735441179997,129.6073480499981,50700.301260960005 2026-01-15,07:49:11.000,15,11123701,-795,0,1768463350,15079.721968559992,129.5721024000013,50700.42702912 2026-01-15,07:49:12.000,15,11123668,-795,0,1768463351,15079.789331660002,129.73423239000113,50700.40606776 2026-01-15,07:49:13.000,15,11123703,-795,0,1768463352,15079.789331660002,129.76242890999856,50700.34318368001 2026-01-15,07:49:14.000,15,11123784,-795,0,1768463353,15079.843222139993,129.67783934999898,50700.30824808 2026-01-15,07:49:15.000,15,11123723,-795,0,1768463354,15079.755650109997,129.73423239000113,50700.203441280006 2026-01-15,07:49:16.000,15,11123720,-635,0,1768463355,15079.796067969997,129.79767456000263,50700.29427384001 2026-01-15,07:49:17.000,15,11123707,-795,0,1768463356,15079.816276899997,129.76947803999792,50700.40606776 2026-01-15,07:49:18.000,15,11123635,-795,0,1768463357,15079.721968559992,129.79767456000263,50700.23837688 2026-01-15,07:49:19.000,15,11123636,-795,0,1768463358,15079.721968559992,129.79767456000263,50700.23138976 2026-01-15,07:49:20.000,15,11123744,-795,0,1768463359,15079.674814389997,129.79062543000327,50700.17549280001 2026-01-15,07:49:21.000,15,11123646,-795,0,1768463360,15079.620923909992,129.77652717000456,50700.16151856 2026-01-15,07:49:22.000,15,11123635,-795,0,1768463361,15079.634396529997,129.74128152000048,50700.15453144001 2026-01-15,07:49:23.000,15,11123680,-795,0,1768463362,15079.573769739996,129.86111673000414,50700.34318368001 2026-01-15,07:49:24.000,15,11123715,-795,0,1768463363,15079.533351879996,129.76947803999792,50700.26632536 2026-01-15,07:49:25.000,15,11123674,-795,0,1768463364,15079.46598878,129.78357630000392,50700.32222232001 2026-01-15,07:49:26.000,15,11123759,-795,0,1768463365,15079.42557092,129.9034115100003,50700.26632536 2026-01-15,07:49:27.000,15,11123633,-795,0,1768463366,15079.37841674999,129.93865716000437,50700.27331248001 2026-01-15,07:49:28.000,15,11123676,-795,0,1768463367,15079.36494413,129.9668536800018,50700.32222232001 2026-01-15,07:49:29.000,15,11123650,-795,0,1768463368,15079.351471509995,130.00914845999796,50700.19645416001 2026-01-15,07:49:30.000,15,11123739,-795,0,1768463369,15079.37841674999,129.98800106999988,50700.2802996 2026-01-15,07:49:31.000,15,11123624,-755,0,1768463370,15079.32452627,129.98800106999988,50700.301260960005 2026-01-15,07:49:32.000,15,11123661,-795,0,1768463371,15079.250426859995,130.0302958500033,50700.18946704 2026-01-15,07:49:33.000,15,11123711,-795,0,1768463372,15079.29758102999,130.04439411000203,50700.301260960005 2026-01-15,07:49:34.000,15,11123748,-795,0,1768463373,15079.30431734,130.03734498000267,50700.14754432001 2026-01-15,07:49:35.000,15,11123712,-795,0,1768463374,15079.33799888999,129.98800106999988,50700.182479920004 2026-01-15,07:49:36.000,15,11123733,-795,0,1768463375,15079.33799888999,130.0302958500033,50700.2104284 2026-01-15,07:49:37.000,15,11123681,-795,0,1768463376,15079.42557092,130.03734498000267,50700.16151856 2026-01-15,07:49:38.000,15,11123633,-795,0,1768463377,15079.432307229996,130.05849237000075,50700.22440264001 2026-01-15,07:49:39.000,15,11123679,-795,0,1768463378,15079.41883460999,129.88931325000158,50700.2104284 2026-01-15,07:49:40.000,15,11123595,-795,0,1768463379,15079.439043539991,129.97390281000116,50700.22440264001 2026-01-15,07:49:41.000,15,11123675,-795,0,1768463380,15079.452516159996,129.89636238000094,50700.18946704 2026-01-15,07:49:42.000,15,11123740,-795,0,1768463381,15079.42557092,129.86111673000414,50700.11959584 2026-01-15,07:49:43.000,15,11123658,-795,0,1768463382,15079.38515306,129.87521499000286,50700.15453144001 2026-01-15,07:49:44.000,15,11123664,-795,0,1768463383,15079.270635789995,129.79062543000327,50700.11260872 2026-01-15,07:49:45.000,15,11123754,-795,0,1768463384,15079.210008999995,129.82587108000007,50700.11260872 2026-01-15,07:49:46.000,15,11123711,-795,0,1768463385,15079.1426459,129.8399693399988,50700.182479920004 2026-01-15,07:49:47.000,15,11123707,-795,0,1768463386,15079.10222804,129.76947803999792,50700.12658296001 2026-01-15,07:49:48.000,15,11123685,-795,0,1768463387,15078.99444707999,129.7553797799992,50700.16850568 2026-01-15,07:49:49.000,15,11123694,-795,0,1768463388,15078.859720879998,129.81177282000135,50700.19645416001 2026-01-15,07:49:50.000,15,11123674,-795,0,1768463389,15078.947292909994,129.74833064999984,50700.12658296001 2026-01-15,07:49:51.000,15,11123777,-795,0,1768463390,15078.873193499989,129.87521499000286,50700.1405572 2026-01-15,07:49:52.000,15,11123672,-795,0,1768463391,15078.839511949998,129.89636238000094,50700.16151856 2026-01-15,07:49:53.000,15,11123690,-795,0,1768463392,15078.826039329993,129.88226412000222,50700.10562160001 2026-01-15,07:49:54.000,15,11123596,-795,0,1768463393,15078.906875049994,129.91046063999966,50700.18946704 2026-01-15,07:49:55.000,15,11123684,-795,0,1768463394,15078.879929809998,129.92455889999837,50700.11959584 2026-01-15,07:49:56.000,15,11123734,-795,0,1768463395,15078.954029219989,129.9668536800018,50700.252351120005 2026-01-15,07:49:57.000,15,11123795,-795,0,1768463396,15078.906875049994,130.02324672000395,50700.14754432001 2026-01-15,07:49:58.000,15,11123645,-795,0,1768463397,15078.879929809998,130.04439411000203,50700.09863448 2026-01-15,07:49:59.000,15,11123770,-795,0,1768463398,15078.900138739999,129.94570629000373,50700.04972464 2026-01-15,07:50:00.000,15,11123651,-795,0,1768463399,15078.805830399993,130.0866888899982,50700.07767312001 2026-01-15,07:50:01.000,15,11123678,-795,0,1768463400,15078.900138739999,129.89636238000094,50700.06369888 2026-01-15,07:50:02.000,15,11123735,-795,0,1768463401,15078.97423814999,130.0514432400014,50700.04273752 2026-01-15,07:50:03.000,15,11123834,-795,0,1768463402,15078.947292909994,129.97390281000116,50700.04273752 2026-01-15,07:50:04.000,15,11123735,-795,0,1768463403,15079.01465600999,129.93160802999773,50699.90998224001 2026-01-15,07:50:05.000,15,11123774,-795,0,1768463404,15079.001183389999,129.97390281000116,50699.98684056001 2026-01-15,07:50:06.000,15,11123681,-795,0,1768463405,15078.960765529999,129.88931325000158,50700.0008148 2026-01-15,07:50:07.000,15,11123781,-795,0,1768463406,15078.906875049994,129.95980455000245,50700.035750400006 2026-01-15,07:50:08.000,15,11123610,-795,0,1768463407,15078.906875049994,129.94570629000373,50700.04273752 2026-01-15,07:50:09.000,15,11123683,-795,0,1768463408,15078.832775639989,129.93160802999773,50700.0008148 2026-01-15,07:50:10.000,15,11123767,-795,0,1768463409,15078.812566709988,129.9668536800018,50700.014789040004 2026-01-15,07:50:11.000,15,11123626,-795,0,1768463410,15078.846248259993,129.93160802999773,50700.02876328001 2026-01-15,07:50:12.000,15,11123759,-795,0,1768463411,15078.778885159998,129.93865716000437,50700.04972464 2026-01-15,07:50:13.000,15,11123659,-795,0,1768463412,15078.745203609993,129.98095194000052,50699.99382768 2026-01-15,07:50:14.000,15,11123750,-795,0,1768463413,15078.711522059988,129.94570629000373,50700.084660240005 2026-01-15,07:50:15.000,15,11123634,-795,0,1768463414,15078.698049439998,129.93865716000437,50700.035750400006 2026-01-15,07:50:16.000,15,11123844,-795,0,1768463415,15078.650895270002,129.89636238000094,50700.04273752 2026-01-15,07:50:17.000,15,11123680,-795,0,1768463416,15078.590268480002,129.92455889999837,50699.97985344001 2026-01-15,07:50:18.000,15,11123802,-795,0,1768463417,15078.617213719997,129.91046063999966,50699.965879200005 2026-01-15,07:50:19.000,15,11123674,-795,0,1768463418,15078.543114309992,129.9527554200031,50700.035750400006 2026-01-15,07:50:20.000,15,11123610,-795,0,1768463419,15078.590268480002,129.98095194000052,50699.97286632 2026-01-15,07:50:21.000,15,11123705,-795,0,1768463420,15078.590268480002,130.05849237000075,50700.0008148 2026-01-15,07:50:22.000,15,11123738,-795,0,1768463421,15078.637422649997,129.99505019999924,50700.02876328001 2026-01-15,07:50:23.000,15,11123652,-795,0,1768463422,15078.677840509998,129.98095194000052,50700.05671176001 2026-01-15,07:50:24.000,15,11123787,-795,0,1768463423,15078.684576819993,129.99505019999924,50700.10562160001 2026-01-15,07:50:25.000,15,11123672,-795,0,1768463424,15078.738467299998,129.98095194000052,50699.97985344001 2026-01-15,07:50:26.000,15,11123669,-795,0,1768463425,15078.738467299998,129.9527554200031,50699.87504664 2026-01-15,07:50:27.000,15,11123629,-795,0,1768463426,15078.745203609993,129.97390281000116,50699.97286632 2026-01-15,07:50:28.000,15,11123683,-795,0,1768463427,15078.738467299998,129.93160802999773,50699.97286632 2026-01-15,07:50:29.000,15,11123755,-795,0,1768463428,15078.772148849988,129.85406760000478,50699.95190496 2026-01-15,07:50:30.000,15,11123676,-795,0,1768463429,15078.751939919988,129.81177282000135,50699.847098160004 2026-01-15,07:50:31.000,15,11123578,-795,0,1768463430,15078.738467299998,129.77652717000456,50699.92395648 2026-01-15,07:50:32.000,15,11123667,-795,0,1768463431,15078.731730989988,129.74128152000048,50699.90299512 2026-01-15,07:50:33.000,15,11123719,-795,0,1768463432,15078.745203609993,129.79767456000263,50699.896008 2026-01-15,07:50:34.000,15,11123699,-795,0,1768463433,15078.677840509998,129.72718326000177,50699.87504664 2026-01-15,07:50:35.000,15,11123715,-795,0,1768463434,15078.677840509998,129.7060358700037,50699.95190496 2026-01-15,07:50:36.000,15,11123703,-795,0,1768463435,15078.563323239992,129.6919376099977,50699.81216256001 2026-01-15,07:50:37.000,15,11123653,-795,0,1768463436,15078.489223830002,129.7201341300024,50699.847098160004 2026-01-15,07:50:38.000,15,11123695,-795,0,1768463437,15078.502696449992,129.74128152000048,50699.90998224001 2026-01-15,07:50:39.000,15,11123659,-795,0,1768463438,15078.408388110001,129.74128152000048,50699.80517544 2026-01-15,07:50:40.000,15,11123669,-795,0,1768463439,15078.381442869992,129.76947803999792,50699.83312392 2026-01-15,07:50:41.000,15,11123632,-795,0,1768463440,15078.334288699996,129.74128152000048,50699.88902088001 2026-01-15,07:50:42.000,15,11123628,-795,0,1768463441,15078.2669256,129.85406760000478,50699.847098160004 2026-01-15,07:50:43.000,15,11123750,-795,0,1768463442,15078.327552390001,129.87521499000286,50699.896008 2026-01-15,07:50:44.000,15,11123728,-795,0,1768463443,15078.287134530001,129.89636238000094,50699.90299512 2026-01-15,07:50:45.000,15,11123591,-795,0,1768463444,15078.24671667,130.00914845999796,50699.88203376 2026-01-15,07:50:46.000,15,11123692,-795,0,1768463445,15078.17935356999,130.02324672000395,50699.90299512 2026-01-15,07:50:47.000,15,11123748,-795,0,1768463446,15078.16588095,130.0655415000001,50699.916969360005 2026-01-15,07:50:48.000,15,11123605,-795,0,1768463447,15078.132199399995,130.1148854100029,50699.94491784 2026-01-15,07:50:49.000,15,11123755,-795,0,1768463448,15078.15914463999,130.1148854100029,50699.81914968001 2026-01-15,07:50:50.000,15,11123626,-795,0,1768463449,15078.16588095,130.1642293199984,50699.847098160004 2026-01-15,07:50:51.000,15,11123715,-795,0,1768463450,15078.15914463999,130.2135732300012,50699.95889208001 2026-01-15,07:50:52.000,15,11123718,-795,0,1768463451,15078.09851784999,130.2135732300012,50699.94491784 2026-01-15,07:50:53.000,15,11123729,-795,0,1768463452,15078.152408329996,130.28406453000207,50699.88203376 2026-01-15,07:50:54.000,15,11123667,-795,0,1768463453,15078.05809998999,130.23472061999928,50699.76325272 2026-01-15,07:50:55.000,15,11123678,-795,0,1768463454,15078.132199399995,130.33340844000486,50699.86107240001 2026-01-15,07:50:56.000,15,11123767,-795,0,1768463455,15078.15914463999,130.22062236000056,50699.74229136001 2026-01-15,07:50:57.000,15,11123858,-795,0,1768463456,15078.04462737,130.262917140004,50699.70735576 2026-01-15,07:50:58.000,15,11123643,-795,0,1768463457,15077.98400058,130.30521192000015,50699.77722696 2026-01-15,07:50:59.000,15,11123800,-795,0,1768463458,15077.97726426999,130.32635930999822,50699.81216256001 2026-01-15,07:51:00.000,15,11123713,-795,0,1768463459,15077.88295593,130.28406453000207,50699.81914968001 2026-01-15,07:51:01.000,15,11123683,-795,0,1768463460,15077.85601068999,130.30521192000015,50699.8261368 2026-01-15,07:51:02.000,15,11123721,-795,0,1768463461,15077.761702349999,130.38275235000037,50699.81914968001 2026-01-15,07:51:03.000,15,11123694,-795,0,1768463462,15077.77517496999,130.31931017999887,50699.84011104001 2026-01-15,07:51:04.000,15,11123708,-795,0,1768463463,15077.714548179989,130.38980147999973,50699.84011104001 2026-01-15,07:51:05.000,15,11123745,-795,0,1768463464,15077.626976149993,130.38980147999973,50699.88902088001 2026-01-15,07:51:06.000,15,11123742,-795,0,1768463465,15077.600030909998,130.4109488699978,50699.8261368 2026-01-15,07:51:07.000,15,11123655,-795,0,1768463466,15077.519195189998,130.43914539000252,50699.847098160004 2026-01-15,07:51:08.000,15,11123722,-795,0,1768463467,15077.519195189998,130.45324365000124,50699.88902088001 2026-01-15,07:51:09.000,15,11123733,-795,0,1768463468,15077.485513639993,130.48848929999804,50699.868059520006 2026-01-15,07:51:10.000,15,11123787,-795,0,1768463469,15077.418150539997,130.43209626000316,50699.69338152001 2026-01-15,07:51:11.000,15,11123773,-795,0,1768463470,15077.458568399998,130.5730788600049,50699.81914968001 2026-01-15,07:51:12.000,15,11123730,-795,0,1768463471,15077.404677919993,130.51668582000275,50699.87504664 2026-01-15,07:51:13.000,15,11123728,-795,0,1768463472,15077.377732679997,130.58012799000426,50699.8261368 2026-01-15,07:51:14.000,15,11123737,-795,0,1768463473,15077.357523749997,130.53783321000083,50699.749278480005 2026-01-15,07:51:15.000,15,11123718,-795,0,1768463474,15077.276688029997,130.66471755000384,50699.8261368 2026-01-15,07:51:16.000,15,11123784,-795,0,1768463475,15077.263215409992,130.6435701599985,50699.78421408 2026-01-15,07:51:17.000,15,11123614,-795,0,1768463476,15077.229533860002,130.66471755000384,50699.86107240001 2026-01-15,07:51:18.000,15,11123737,-795,0,1768463477,15077.216061239997,130.67881581000256,50699.8261368 2026-01-15,07:51:19.000,15,11123717,-795,0,1768463478,15077.175643379996,130.65766842000448,50699.78421408 2026-01-15,07:51:20.000,15,11123763,-795,0,1768463479,15077.162170759992,130.66471755000384,50699.77722696 2026-01-15,07:51:21.000,15,11123664,-795,0,1768463480,15077.101543969991,130.6435701599985,50699.78421408 2026-01-15,07:51:22.000,15,11123682,-795,0,1768463481,15077.020708249991,130.76340537000215,50699.80517544 2026-01-15,07:51:23.000,15,11123730,-795,0,1768463482,15077.054389799996,130.72111058999872,50699.798188320005 2026-01-15,07:51:24.000,15,11123695,-795,0,1768463483,15076.9870267,130.70701233,50699.72831712 2026-01-15,07:51:25.000,15,11123653,-795,0,1768463484,15076.98029038999,130.8057001499983,50699.6863944 2026-01-15,07:51:26.000,15,11123697,-755,0,1768463485,15076.96008145999,130.70701233,50699.72831712 2026-01-15,07:51:27.000,15,11123705,-795,0,1768463486,15076.872509429995,130.77750363000087,50699.79120120001 2026-01-15,07:51:28.000,15,11123641,-795,0,1768463487,15076.832091569995,130.68586494000192,50699.78421408 2026-01-15,07:51:29.000,15,11123667,-795,0,1768463488,15076.791673709995,130.68586494000192,50699.76325272 2026-01-15,07:51:30.000,15,11123714,-795,0,1768463489,15076.75799215999,130.7563562400028,50699.77023984001 2026-01-15,07:51:31.000,15,11123776,-795,0,1768463490,15076.690629059995,130.7352088500047,50699.700368640006 2026-01-15,07:51:32.000,15,11123727,-795,0,1768463491,15076.65694750999,130.72111058999872,50699.65145880001 2026-01-15,07:51:33.000,15,11123736,-715,0,1768463492,15076.562639169999,130.74225798000407,50699.77023984001 2026-01-15,07:51:34.000,15,11123671,-795,0,1768463493,15076.441385589998,130.79865101999894,50699.8261368 2026-01-15,07:51:35.000,15,11123684,-795,0,1768463494,15076.441385589998,130.8902897099979,50699.80517544 2026-01-15,07:51:36.000,15,11123676,-795,0,1768463495,15076.380758799998,130.8550440600011,50699.81216256001 2026-01-15,07:51:37.000,15,11123667,-795,0,1768463496,15076.279714149998,130.93963362000068,50699.78421408 2026-01-15,07:51:38.000,15,11123731,-795,0,1768463497,15076.286450459993,131.03127230999962,50699.679407280004 2026-01-15,07:51:39.000,15,11123736,-795,0,1768463498,15076.272977839988,130.9819284000041,50699.70735576 2026-01-15,07:51:40.000,15,11123750,-795,0,1768463499,15076.212351050002,131.15110752000328,50699.73530424 2026-01-15,07:51:41.000,15,11123734,-795,0,1768463500,15076.158460569997,131.17930404000072,50699.700368640006 2026-01-15,07:51:42.000,15,11123741,-795,0,1768463501,15076.144987949992,131.23569708000286,50699.7562656 2026-01-15,07:51:43.000,15,11123682,-795,0,1768463502,15076.097833779997,131.24274621000222,50699.72133000001 2026-01-15,07:51:44.000,15,11123663,-795,0,1768463503,15076.064152229992,131.30618838000373,50699.630497440005 2026-01-15,07:51:45.000,15,11123654,-795,0,1768463504,15075.976580199997,131.3484831599999,50699.700368640006 2026-01-15,07:51:46.000,15,11123754,-795,0,1768463505,15076.003525439992,131.38372881000396,50699.71434288 2026-01-15,07:51:47.000,15,11123672,-795,0,1768463506,15075.902480789991,131.4471709799982,50699.66543304 2026-01-15,07:51:48.000,15,11123787,-795,0,1768463507,15075.875535549996,131.51766227999906,50699.70735576 2026-01-15,07:51:49.000,15,11123729,-795,0,1768463508,15075.855326619996,131.5599570600025,50699.700368640006 2026-01-15,07:51:50.000,15,11123625,-795,0,1768463509,15075.80817245,131.609300969998,50699.749278480005 2026-01-15,07:51:51.000,15,11123737,-795,0,1768463510,15075.74754566,131.69389053000486,50699.63748456 2026-01-15,07:51:52.000,15,11123732,-795,0,1768463511,15075.754281969996,131.65159575000143,50699.700368640006 2026-01-15,07:51:53.000,15,11123678,-795,0,1768463512,15075.64650101,131.6586448800008,50699.65844592 2026-01-15,07:51:54.000,15,11123730,-795,0,1768463513,15075.56566529,131.75028356999974,50699.56062624 2026-01-15,07:51:55.000,15,11123665,-795,0,1768463514,15075.51851111999,131.72913618000166,50699.60254896001 2026-01-15,07:51:56.000,15,11123624,-795,0,1768463515,15075.59934683999,131.84897138999804,50699.55363912001 2026-01-15,07:51:57.000,15,11123688,-795,0,1768463516,15075.59934683999,131.7573326999991,50699.63748456 2026-01-15,07:51:58.000,15,11123739,-795,0,1768463517,15075.61955576999,131.81372574000125,50699.56761336 2026-01-15,07:51:59.000,15,11123709,-795,0,1768463518,15075.61955576999,131.84192225999868,50699.581587600005 2026-01-15,07:52:00.000,15,11123671,-795,0,1768463519,15075.62629208,131.87716791000275,50699.49774216 2026-01-15,07:52:01.000,15,11123714,-795,0,1768463520,15075.612819459995,131.7855292200038,50699.56062624 2026-01-15,07:52:02.000,15,11123731,-795,0,1768463521,15075.64650101,131.8207748700006,50699.53966488 2026-01-15,07:52:03.000,15,11123762,-795,0,1768463522,15075.653237319995,131.86306965000404,50699.462806560005 2026-01-15,07:52:04.000,15,11123746,-795,0,1768463523,15075.7071278,131.83487312999932,50699.56761336 2026-01-15,07:52:05.000,15,11123650,-795,0,1768463524,15075.673446249995,131.8066766100019,50699.511716400004 2026-01-15,07:52:06.000,15,11123686,-795,0,1768463525,15075.7071278,131.82782399999996,50699.49774216 2026-01-15,07:52:07.000,15,11123800,-795,0,1768463526,15075.68018255999,131.83487312999932,50699.511716400004 2026-01-15,07:52:08.000,15,11123815,-795,0,1768463527,15075.70039148999,131.84897138999804,50699.511716400004 2026-01-15,07:52:09.000,15,11123684,-795,0,1768463528,15075.62629208,131.8207748700006,50699.55363912001 2026-01-15,07:52:10.000,15,11123744,-795,0,1768463529,15075.64650101,131.81372574000125,50699.62351032001 2026-01-15,07:52:11.000,15,11123703,-795,0,1768463530,15075.592610529995,131.83487312999932,50699.581587600005 2026-01-15,07:52:12.000,15,11123673,-795,0,1768463531,15075.54545636,131.86306965000404,50699.630497440005 2026-01-15,07:52:13.000,15,11123729,-795,0,1768463532,15075.48482957,131.8842170400021,50699.6165232 2026-01-15,07:52:14.000,15,11123724,-795,0,1768463533,15075.531983739995,131.85602052000468,50699.60254896001 2026-01-15,07:52:15.000,15,11123725,-795,0,1768463534,15075.47809325999,131.91241355999955,50699.50472928001 2026-01-15,07:52:16.000,15,11123753,-795,0,1768463535,15075.44441171,131.84192225999868,50699.60953608 2026-01-15,07:52:17.000,15,11123764,-795,0,1768463536,15075.40399385,131.8842170400021,50699.56062624 2026-01-15,07:52:18.000,15,11123731,-795,0,1768463537,15075.383784919999,131.91241355999955,50699.58857472 2026-01-15,07:52:19.000,15,11123772,-795,0,1768463538,15075.40399385,131.96175747000234,50699.51870352 2026-01-15,07:52:20.000,15,11123725,-795,0,1768463539,15075.363575989999,131.92651181999827,50699.57460048001 2026-01-15,07:52:21.000,15,11123760,-795,0,1768463540,15075.350103369994,131.9053644300002,50699.630497440005 2026-01-15,07:52:22.000,15,11123702,-795,0,1768463541,15075.33663074999,131.9194626899989,50699.57460048001 2026-01-15,07:52:23.000,15,11123697,-795,0,1768463542,15075.33663074999,131.95470834000298,50699.6165232 2026-01-15,07:52:24.000,15,11123572,-795,0,1768463543,15075.282740269999,131.8842170400021,50699.57460048001 2026-01-15,07:52:25.000,15,11123627,-795,0,1768463544,15075.188431929993,131.96175747000234,50699.532677760006 2026-01-15,07:52:26.000,15,11123703,-795,0,1768463545,15075.181695619998,131.9688066000017,50699.56761336 2026-01-15,07:52:27.000,15,11123696,-795,0,1768463546,15075.094123589988,131.96175747000234,50699.45581944001 2026-01-15,07:52:28.000,15,11123713,-795,0,1768463547,15075.107596209993,131.95470834000298,50699.56761336 2026-01-15,07:52:29.000,15,11123685,-795,0,1768463548,15075.013287870002,131.98995398999978,50699.56062624 2026-01-15,07:52:30.000,15,11123755,-795,0,1768463549,15074.986342629993,132.03929790000257,50699.49075504 2026-01-15,07:52:31.000,15,11123690,-795,0,1768463550,15074.993078940002,131.99700311999914,50699.581587600005 2026-01-15,07:52:32.000,15,11123709,-795,0,1768463551,15074.999815249997,131.98290486000042,50699.42088384 2026-01-15,07:52:33.000,15,11123706,-795,0,1768463552,15075.013287870002,132.02519964000385,50699.43485808001 2026-01-15,07:52:34.000,15,11123751,-795,0,1768463553,15075.013287870002,132.0322487700032,50699.42088384 2026-01-15,07:52:35.000,15,11123746,-795,0,1768463554,15074.959397389997,132.0181505100045,50699.51870352 2026-01-15,07:52:36.000,15,11123680,-755,0,1768463555,15074.986342629993,132.05339616000128,50699.44883232 2026-01-15,07:52:37.000,15,11123790,-795,0,1768463556,15074.993078940002,132.02519964000385,50699.43485808001 2026-01-15,07:52:38.000,15,11123778,-795,0,1768463557,15074.918979529997,132.04634703000193,50699.39992248 2026-01-15,07:52:39.000,15,11123796,-795,0,1768463558,15074.885297979992,132.0040522499985,50699.43485808001 2026-01-15,07:52:40.000,15,11123704,-795,0,1768463559,15074.831407500002,131.9053644300002,50699.413896720005 2026-01-15,07:52:41.000,15,11123840,-795,0,1768463560,15074.804462259992,131.86306965000404,50699.42787096 2026-01-15,07:52:42.000,15,11123777,-795,0,1768463561,15074.811198570002,131.87716791000275,50699.45581944001 2026-01-15,07:52:43.000,15,11123784,-795,0,1768463562,15074.784253329992,131.8842170400021,50699.46979368 2026-01-15,07:52:44.000,15,11123815,-795,0,1768463563,15074.636054509996,131.89126617000147,50699.46979368 2026-01-15,07:52:45.000,15,11123731,-795,0,1768463564,15074.615845579996,131.91241355999955,50699.46979368 2026-01-15,07:52:46.000,15,11123660,-795,0,1768463565,15074.54848248,131.89126617000147,50699.46979368 2026-01-15,07:52:47.000,15,11123701,-795,0,1768463566,15074.50806462,131.9053644300002,50699.39293536 2026-01-15,07:52:48.000,15,11123746,-795,0,1768463567,15074.54174616999,131.9194626899989,50699.462806560005 2026-01-15,07:52:49.000,15,11123605,-795,0,1768463568,15074.48785569,131.95470834000298,50699.39992248 2026-01-15,07:52:50.000,15,11123695,-795,0,1768463569,15074.46091044999,131.94061008000426,50699.38594824001 2026-01-15,07:52:51.000,15,11123743,-795,0,1768463570,15074.44070151999,131.9335609500049,50699.364986880006 2026-01-15,07:52:52.000,15,11123668,-795,0,1768463571,15074.413756279995,131.86306965000404,50699.413896720005 2026-01-15,07:52:53.000,15,11123621,-795,0,1768463572,15074.44743783,131.94061008000426,50699.35101264 2026-01-15,07:52:54.000,15,11123724,-795,0,1768463573,15074.454174139995,131.87716791000275,50699.371974 2026-01-15,07:52:55.000,15,11123784,-795,0,1768463574,15074.373338419995,131.91241355999955,50699.30908992001 2026-01-15,07:52:56.000,15,11123774,-795,0,1768463575,15074.44743783,131.86306965000404,50699.35799976001 2026-01-15,07:52:57.000,15,11123703,-795,0,1768463576,15074.42049258999,131.83487312999932,50699.33005128 2026-01-15,07:52:58.000,15,11123632,-795,0,1768463577,15074.4272289,131.82782399999996,50699.37896112 2026-01-15,07:52:59.000,15,11123732,-795,0,1768463578,15074.46764676,131.86306965000404,50699.42088384 2026-01-15,07:53:00.000,15,11123751,-795,0,1768463579,15074.393547349995,131.8207748700006,50699.33703840001 2026-01-15,07:53:01.000,15,11123741,-795,0,1768463580,15074.413756279995,131.70798879000358,50699.32306416 2026-01-15,07:53:02.000,15,11123779,-795,0,1768463581,15074.35986579999,131.8207748700006,50699.413896720005 2026-01-15,07:53:03.000,15,11123754,-795,0,1768463582,15074.35986579999,131.7220870500023,50699.32306416 2026-01-15,07:53:04.000,15,11123727,-795,0,1768463583,15074.38681104,131.6727431399995,50699.19030888001 2026-01-15,07:53:05.000,15,11123695,-795,0,1768463584,15074.38007472999,131.67979226999887,50699.295115680005 2026-01-15,07:53:06.000,15,11123609,-795,0,1768463585,15074.36660211,131.609300969998,50699.23921872001 2026-01-15,07:53:07.000,15,11123659,-795,0,1768463586,15074.32618425,131.5740553200012,50699.2322316 2026-01-15,07:53:08.000,15,11123727,-795,0,1768463587,15074.35986579999,131.63749749000272,50699.32306416 2026-01-15,07:53:09.000,15,11123752,-795,0,1768463588,15074.31944793999,131.5599570600025,50699.28812856001 2026-01-15,07:53:10.000,15,11123670,-795,0,1768463589,15074.272293769995,131.53176053999778,50699.33005128 2026-01-15,07:53:11.000,15,11123783,-795,0,1768463590,15074.231875909994,131.53176053999778,50699.35799976001 2026-01-15,07:53:12.000,15,11123637,-795,0,1768463591,15074.292502699995,131.5388096700044,50699.32306416 2026-01-15,07:53:13.000,15,11123648,-795,0,1768463592,15074.17798542999,131.49651489000098,50699.26018008 2026-01-15,07:53:14.000,15,11123687,-795,0,1768463593,15074.2251396,131.51766227999906,50699.20428312 2026-01-15,07:53:15.000,15,11123657,-795,0,1768463594,15074.164512809999,131.5106131499997,50699.27415432 2026-01-15,07:53:16.000,15,11123666,-795,0,1768463595,15074.144303879999,131.46126924000419,50699.22524448 2026-01-15,07:53:17.000,15,11123640,-795,0,1768463596,15074.164512809999,131.46126924000419,50699.2322316 2026-01-15,07:53:18.000,15,11123682,-795,0,1768463597,15074.097149709989,131.4753675000029,50699.26716720001 2026-01-15,07:53:19.000,15,11123685,-795,0,1768463598,15074.130831259994,131.46126924000419,50699.176334640004 2026-01-15,07:53:20.000,15,11123699,-795,0,1768463599,15074.130831259994,131.4753675000029,50699.21825736001 2026-01-15,07:53:21.000,15,11123682,-795,0,1768463600,15074.097149709989,131.48241663000226,50699.14139904001 2026-01-15,07:53:22.000,15,11123756,-795,0,1768463601,15074.110622329994,131.50356402000034,50699.22524448 2026-01-15,07:53:23.000,15,11123695,-795,0,1768463602,15074.110622329994,131.45422011000483,50699.14139904001 2026-01-15,07:53:24.000,15,11123610,-795,0,1768463603,15074.083677089999,131.4753675000029,50699.13441192 2026-01-15,07:53:25.000,15,11123689,-795,0,1768463604,15074.063468159999,131.38372881000396,50699.26018008 2026-01-15,07:53:26.000,15,11123648,-795,0,1768463605,15074.036522919989,131.36963054999796,50699.21825736001 2026-01-15,07:53:27.000,15,11123698,-795,0,1768463606,15074.090413399994,131.3766796800046,50699.32306416 2026-01-15,07:53:28.000,15,11123633,-795,0,1768463607,15074.023050299998,131.38372881000396,50699.22524448 2026-01-15,07:53:29.000,15,11123706,-795,0,1768463608,15074.029786609994,131.32028664000245,50699.197296000006 2026-01-15,07:53:30.000,15,11123707,-795,0,1768463609,15073.982632439998,131.30618838000373,50699.23921872001 2026-01-15,07:53:31.000,15,11123681,-795,0,1768463610,15073.935478269988,131.27094272999966,50699.14139904001 2026-01-15,07:53:32.000,15,11123717,-795,0,1768463611,15073.942214579998,131.28504098999838,50699.09947632001 2026-01-15,07:53:33.000,15,11123600,-795,0,1768463612,15073.915269339988,131.2638936000003,50699.1623604 2026-01-15,07:53:34.000,15,11123717,-795,0,1768463613,15073.922005649998,131.30618838000373,50699.078514960005 2026-01-15,07:53:35.000,15,11123712,-795,0,1768463614,15073.922005649998,131.27799185999902,50699.08550208 2026-01-15,07:53:36.000,15,11123640,-795,0,1768463615,15073.935478269988,131.25684447000094,50699.07152784001 2026-01-15,07:53:37.000,15,11123667,-795,0,1768463616,15073.922005649998,131.2004514299988,50699.11345056 2026-01-15,07:53:38.000,15,11123718,-675,0,1768463617,15073.868115169993,131.2004514299988,50699.04357936 2026-01-15,07:53:39.000,15,11123575,-795,0,1768463618,15073.962423509998,131.15815665000264,50699.11345056 2026-01-15,07:53:40.000,15,11123663,-795,0,1768463619,15073.962423509998,131.24274621000222,50699.11345056 2026-01-15,07:53:41.000,15,11123645,-795,0,1768463620,15074.036522919989,131.22159882000415,50699.16934752001 2026-01-15,07:53:42.000,15,11123762,-795,0,1768463621,15074.076940779989,131.19340229999943,50699.08550208 2026-01-15,07:53:43.000,15,11123655,-795,0,1768463622,15074.090413399994,131.20750055999815,50699.1623604 2026-01-15,07:53:44.000,15,11123744,-795,0,1768463623,15074.083677089999,131.17930404000072,50699.02261800001 2026-01-15,07:53:45.000,15,11123584,-795,0,1768463624,15074.124094949999,131.19340229999943,50699.00165664001 2026-01-15,07:53:46.000,15,11123667,-795,0,1768463625,15074.15777649999,131.165205780002,50699.11345056 2026-01-15,07:53:47.000,15,11123631,-795,0,1768463626,15074.184721739999,131.165205780002,50699.12043768001 2026-01-15,07:53:48.000,15,11123693,-795,0,1768463627,15074.23861221999,131.165205780002,50699.06454072 2026-01-15,07:53:49.000,15,11123663,-795,0,1768463628,15074.25882114999,131.17930404000072,50698.94575968 2026-01-15,07:53:50.000,15,11123728,-795,0,1768463629,15074.25882114999,131.0806162200024,50698.95274680001 2026-01-15,07:53:51.000,15,11123672,-795,0,1768463630,15074.26555746,131.0806162200024,50698.96672104 2026-01-15,07:53:52.000,15,11123798,-795,0,1768463631,15074.31944793999,131.12291099999857,50698.97370816001 2026-01-15,07:53:53.000,15,11123690,-795,0,1768463632,15074.353129489995,131.13700926000456,50698.97370816001 2026-01-15,07:53:54.000,15,11123621,-795,0,1768463633,15074.31944793999,131.1158618699992,50699.008643760004 2026-01-15,07:53:55.000,15,11123699,-795,0,1768463634,15074.35986579999,131.05946883000433,50698.99466952 2026-01-15,07:53:56.000,15,11123765,-795,0,1768463635,15074.33965686999,131.02422318000026,50698.99466952 2026-01-15,07:53:57.000,15,11123693,-795,0,1768463636,15074.33965686999,131.03127230999962,50698.96672104 2026-01-15,07:53:58.000,15,11123639,-795,0,1768463637,15074.332920559995,131.01012492000154,50698.910824080005 2026-01-15,07:53:59.000,15,11123752,-795,0,1768463638,15074.332920559995,130.93258449000132,50698.96672104 2026-01-15,07:54:00.000,15,11123670,-795,0,1768463639,15074.33965686999,130.93963362000068,50698.9876824 2026-01-15,07:54:01.000,15,11123627,-795,0,1768463640,15074.35986579999,130.93258449000132,50698.96672104 2026-01-15,07:54:02.000,15,11123652,-795,0,1768463641,15074.38681104,130.93963362000068,50698.96672104 2026-01-15,07:54:03.000,15,11123563,-755,0,1768463642,15074.36660211,130.9678301399981,50699.02261800001 2026-01-15,07:54:04.000,15,11123666,-795,0,1768463643,15074.4272289,130.89733884000452,50699.01563088 2026-01-15,07:54:05.000,15,11123710,-795,0,1768463644,15074.433965209995,130.94668275000004,50699.029605120006 2026-01-15,07:54:06.000,15,11123690,-795,0,1768463645,15074.40701997,130.91143710000324,50699.03659224 2026-01-15,07:54:07.000,15,11123709,-795,0,1768463646,15074.46091044999,130.90438797000388,50698.99466952 2026-01-15,07:54:08.000,15,11123709,-795,0,1768463647,15074.48111937999,130.90438797000388,50699.04357936 2026-01-15,07:54:09.000,15,11123750,-795,0,1768463648,15074.514800929996,130.8902897099979,50698.99466952 2026-01-15,07:54:10.000,15,11123734,-795,0,1768463649,15074.575427719996,130.9537318799994,50698.84794 2026-01-15,07:54:11.000,15,11123665,-795,0,1768463650,15074.56195509999,130.82684754000366,50699.008643760004 2026-01-15,07:54:12.000,15,11123776,-795,0,1768463651,15074.669736060001,130.7563562400028,50698.93877256 2026-01-15,07:54:13.000,15,11123708,-795,0,1768463652,15074.636054509996,130.7563562400028,50698.92479832 2026-01-15,07:54:14.000,15,11123626,-795,0,1768463653,15074.696681299996,130.76340537000215,50698.78505592001 2026-01-15,07:54:15.000,15,11123638,-795,0,1768463654,15074.743835469992,130.71406145999936,50698.94575968 2026-01-15,07:54:16.000,15,11123611,-795,0,1768463655,15074.683208679991,130.59422625000298,50698.87588848 2026-01-15,07:54:17.000,15,11123750,-795,0,1768463656,15074.696681299996,130.58012799000426,50698.79903016 2026-01-15,07:54:18.000,15,11123725,-795,0,1768463657,15074.716890229996,130.58012799000426,50698.87588848 2026-01-15,07:54:19.000,15,11123690,-795,0,1768463658,15074.696681299996,130.5096366900034,50698.99466952 2026-01-15,07:54:20.000,15,11123749,-795,0,1768463659,15074.696681299996,130.40389973999845,50698.95274680001 2026-01-15,07:54:21.000,15,11123656,-795,0,1768463660,15074.683208679991,130.50258756000403,50698.93178544001 2026-01-15,07:54:22.000,15,11123692,-795,0,1768463661,15074.737099159996,130.46734190999996,50698.840952880004 2026-01-15,07:54:23.000,15,11123725,-795,0,1768463662,15074.730362850001,130.47439103999932,50698.910824080005 2026-01-15,07:54:24.000,15,11123790,-755,0,1768463663,15074.710153920001,130.43209626000316,50698.89684984 2026-01-15,07:54:25.000,15,11123726,-795,0,1768463664,15074.676472369996,130.36865409000166,50698.93877256 2026-01-15,07:54:26.000,15,11123797,-795,0,1768463665,15074.676472369996,130.4109488699978,50698.90383696001 2026-01-15,07:54:27.000,15,11123682,-795,0,1768463666,15074.703417609991,130.29111366000143,50698.92479832 2026-01-15,07:54:28.000,15,11123732,-795,0,1768463667,15074.696681299996,130.2981627900008,50698.9876824 2026-01-15,07:54:29.000,15,11123745,-795,0,1768463668,15074.662999749991,130.34750670000358,50698.93178544001 2026-01-15,07:54:30.000,15,11123677,-795,0,1768463669,15074.743835469992,130.2981627900008,50699.00165664001 2026-01-15,07:54:31.000,15,11123705,-795,0,1768463670,15074.743835469992,130.262917140004,50698.99466952 2026-01-15,07:54:32.000,15,11123749,-795,0,1768463671,15074.770780710001,130.3616049600023,50698.980695280006 2026-01-15,07:54:33.000,15,11123696,-795,0,1768463672,15074.831407500002,130.2981627900008,50698.92479832 2026-01-15,07:54:34.000,15,11123682,-795,0,1768463673,15074.777517019997,130.3122610499995,50698.93877256 2026-01-15,07:54:35.000,15,11123802,-795,0,1768463674,15074.838143809997,130.19242584000312,50698.92479832 2026-01-15,07:54:36.000,15,11123654,-795,0,1768463675,15074.865089049992,130.19947497000248,50698.92479832 2026-01-15,07:54:37.000,15,11123677,-795,0,1768463676,15074.925715839992,130.24176974999864,50698.95274680001 2026-01-15,07:54:38.000,15,11123614,-795,0,1768463677,15074.959397389997,130.19242584000312,50698.92479832 2026-01-15,07:54:39.000,15,11123718,-795,0,1768463678,15074.972870010002,130.0866888899982,50698.85492712001 2026-01-15,07:54:40.000,15,11123666,-795,0,1768463679,15074.986342629993,130.12898367000162,50698.861914240006 2026-01-15,07:54:41.000,15,11123733,-795,0,1768463680,15075.020024179998,130.04439411000203,50698.910824080005 2026-01-15,07:54:42.000,15,11123662,-795,0,1768463681,15075.033496800002,130.0161975900046,50698.93178544001 2026-01-15,07:54:43.000,15,11123694,-795,0,1768463682,15075.073914659988,130.02324672000395,50698.87588848 2026-01-15,07:54:44.000,15,11123754,-795,0,1768463683,15075.107596209993,129.98800106999988,50698.82697864 2026-01-15,07:54:45.000,15,11123741,-795,0,1768463684,15075.006551559993,129.93160802999773,50698.79903016 2026-01-15,07:54:46.000,15,11123727,-795,0,1768463685,15075.026760489993,129.9034115100003,50698.861914240006 2026-01-15,07:54:47.000,15,11123720,-795,0,1768463686,15074.979606319997,129.8188219500007,50698.90383696001 2026-01-15,07:54:48.000,15,11123624,-795,0,1768463687,15074.993078940002,129.85406760000478,50699.008643760004 2026-01-15,07:54:49.000,15,11123683,-795,0,1768463688,15074.959397389997,129.79767456000263,50699.008643760004 2026-01-15,07:54:50.000,15,11123699,-795,0,1768463689,15074.905506909992,129.76947803999792,50698.980695280006 2026-01-15,07:54:51.000,15,11123711,-795,0,1768463690,15074.912243220002,129.63554457000282,50698.97370816001 2026-01-15,07:54:52.000,15,11123652,-795,0,1768463691,15074.885297979992,129.66374109000026,50698.959733920005 2026-01-15,07:54:53.000,15,11123653,-795,0,1768463692,15074.918979529997,129.5721024000013,50698.96672104 2026-01-15,07:54:54.000,15,11123740,-795,0,1768463693,15074.925715839992,129.57915153000067,50699.03659224 2026-01-15,07:54:55.000,15,11123802,-795,0,1768463694,15074.898770599997,129.58620066000003,50699.0924892 2026-01-15,07:54:56.000,15,11123624,-795,0,1768463695,15074.986342629993,129.4452180599983,50699.12043768001 2026-01-15,07:54:57.000,15,11123730,-795,0,1768463696,15075.033496800002,129.43816892999894,50699.04357936 2026-01-15,07:54:58.000,15,11123721,-795,0,1768463697,15075.040233109998,129.473414580003,50699.10646344 2026-01-15,07:54:59.000,15,11123645,-795,0,1768463698,15075.073914659988,129.38882502000342,50699.13441192 2026-01-15,07:55:00.000,15,11123723,-795,0,1768463699,15075.154750379988,129.38177589000406,50699.11345056 2026-01-15,07:55:01.000,15,11123601,-795,0,1768463700,15075.141277759998,129.32538285000192,50699.0924892 2026-01-15,07:55:02.000,15,11123715,-795,0,1768463701,15075.249058719994,129.3112845900032,50699.008643760004 2026-01-15,07:55:03.000,15,11123729,-795,0,1768463702,15075.302949199999,129.32538285000192,50699.127424800005 2026-01-15,07:55:04.000,15,11123713,-755,0,1768463703,15075.39725753999,129.31833372000256,50699.08550208 2026-01-15,07:55:05.000,15,11123700,-795,0,1768463704,15075.383784919999,129.25489155000105,50699.0575536 2026-01-15,07:55:06.000,15,11123827,-715,0,1768463705,15075.451148019994,129.26898980999977,50699.09947632001 2026-01-15,07:55:07.000,15,11123629,-795,0,1768463706,15075.42420278,129.1984985099989,50699.05056648001 2026-01-15,07:55:08.000,15,11123707,-795,0,1768463707,15075.430939089994,129.23374416000297,50699.05056648001 2026-01-15,07:55:09.000,15,11123644,-795,0,1768463708,15075.531983739995,129.1984985099989,50699.09947632001 2026-01-15,07:55:10.000,15,11123741,-795,0,1768463709,15075.471356949995,129.17735112000082,50699.078514960005 2026-01-15,07:55:11.000,15,11123722,-795,0,1768463710,15075.531983739995,129.17735112000082,50699.16934752001 2026-01-15,07:55:12.000,15,11123716,-795,0,1768463711,15075.48482957,129.1139089499993,50699.078514960005 2026-01-15,07:55:13.000,15,11123703,-795,0,1768463712,15075.45788432999,129.0998106900006,50699.12043768001 2026-01-15,07:55:14.000,15,11123703,-795,0,1768463713,15075.511774809995,129.08571243000188,50699.0924892 2026-01-15,07:55:15.000,15,11123701,-795,0,1768463714,15075.53872004999,129.08571243000188,50699.06454072 2026-01-15,07:55:16.000,15,11123681,-795,0,1768463715,15075.572401599995,129.09276156000124,50699.0924892 2026-01-15,07:55:17.000,15,11123709,-795,0,1768463716,15075.58587422,129.07866330000252,50699.01563088 2026-01-15,07:55:18.000,15,11123688,-795,0,1768463717,15075.68018255999,129.1139089499993,50699.01563088 2026-01-15,07:55:19.000,15,11123758,-795,0,1768463718,15075.65997362999,129.0363685199991,50699.0924892 2026-01-15,07:55:20.000,15,11123668,-795,0,1768463719,15075.693655179995,129.00817200000165,50699.02261800001 2026-01-15,07:55:21.000,15,11123675,-795,0,1768463720,15075.72733673,128.9517789599995,50699.029605120006 2026-01-15,07:55:22.000,15,11123672,-595,0,1768463721,15075.76775459,128.9517789599995,50699.00165664001 2026-01-15,07:55:23.000,15,11123694,-795,0,1768463722,15075.72733673,128.97292635000485,50699.02261800001 2026-01-15,07:55:24.000,15,11123632,-795,0,1768463723,15075.774490899996,129.015221130001,50699.05056648001 2026-01-15,07:55:25.000,15,11123772,-795,0,1768463724,15075.821645069991,128.93063157000142,50698.93877256 2026-01-15,07:55:26.000,15,11123729,-795,0,1768463725,15075.868799240001,128.96587721999822,50699.06454072 2026-01-15,07:55:27.000,15,11123639,-635,0,1768463726,15075.862062929991,128.95882808999886,50699.07152784001 2026-01-15,07:55:28.000,15,11123649,-795,0,1768463727,15075.895744479996,128.94472983000014,50698.93178544001 2026-01-15,07:55:29.000,15,11123725,-795,0,1768463728,15075.922689719991,128.88128765999863,50699.127424800005 2026-01-15,07:55:30.000,15,11123755,-795,0,1768463729,15075.983316509992,128.93063157000142,50699.0924892 2026-01-15,07:55:31.000,15,11123761,-795,0,1768463730,15075.922689719991,128.9517789599995,50699.00165664001 2026-01-15,07:55:32.000,15,11123769,-795,0,1768463731,15075.949634960001,128.9517789599995,50699.008643760004 2026-01-15,07:55:33.000,15,11123668,-795,0,1768463732,15075.990052820001,129.02227026000037,50699.0575536 2026-01-15,07:55:34.000,15,11123674,-795,0,1768463733,15076.030470680002,128.99407374000293,50699.11345056 2026-01-15,07:55:35.000,15,11123629,-795,0,1768463734,15076.010261750002,128.99407374000293,50699.029605120006 2026-01-15,07:55:36.000,15,11123662,-795,0,1768463735,15076.070888540002,129.04341764999845,50699.09947632001 2026-01-15,07:55:37.000,15,11123767,-795,0,1768463736,15076.084361159992,129.05751591000444,50698.99466952 2026-01-15,07:55:38.000,15,11123773,-795,0,1768463737,15076.077624849997,129.015221130001,50699.04357936 2026-01-15,07:55:39.000,15,11123696,-795,0,1768463738,15076.084361159992,128.96587721999822,50699.08550208 2026-01-15,07:55:40.000,15,11123706,-635,0,1768463739,15076.178669499997,129.02227026000037,50699.04357936 2026-01-15,07:55:41.000,15,11123722,-795,0,1768463740,15076.151724260002,128.95882808999886,50699.01563088 2026-01-15,07:55:42.000,15,11123762,-795,0,1768463741,15076.178669499997,128.90948418000335,50698.87588848 2026-01-15,07:55:43.000,15,11123736,-795,0,1768463742,15076.171933190002,128.86718939999992,50698.840952880004 2026-01-15,07:55:44.000,15,11123637,-795,0,1768463743,15076.239296289998,128.86014027000056,50698.92479832 2026-01-15,07:55:45.000,15,11123767,-795,0,1768463744,15076.299923079998,128.87423852999927,50698.96672104 2026-01-15,07:55:46.000,15,11123608,-795,0,1768463745,15076.347077249993,128.83899288000248,50698.85492712001 2026-01-15,07:55:47.000,15,11123734,-795,0,1768463746,15076.394231419989,128.8178454900044,50698.97370816001 2026-01-15,07:55:48.000,15,11123736,-795,0,1768463747,15076.454858209989,128.77555071000097,50698.910824080005 2026-01-15,07:55:49.000,15,11123667,-795,0,1768463748,15076.569375479994,128.76145245000225,50698.88287560001 2026-01-15,07:55:50.000,15,11123675,-795,0,1768463749,15076.55590285999,128.74735419000353,50698.94575968 2026-01-15,07:55:51.000,15,11123691,-795,0,1768463750,15076.603057029999,128.73325593000482,50698.94575968 2026-01-15,07:55:52.000,15,11123646,-795,0,1768463751,15076.603057029999,128.71915766999882,50698.97370816001 2026-01-15,07:55:53.000,15,11123744,-795,0,1768463752,15076.61652964999,128.71915766999882,50698.88986272 2026-01-15,07:55:54.000,15,11123716,-795,0,1768463753,15076.65694750999,128.71210853999946,50698.89684984 2026-01-15,07:55:55.000,15,11123768,-795,0,1768463754,15076.68389275,128.64866636999795,50698.92479832 2026-01-15,07:55:56.000,15,11123656,-795,0,1768463755,15076.74451954,128.7050594100001,50698.99466952 2026-01-15,07:55:57.000,15,11123771,-795,0,1768463756,15076.75799215999,128.7050594100001,50699.01563088 2026-01-15,07:55:58.000,15,11123677,-795,0,1768463757,15076.76472847,128.6063715900018,50699.04357936 2026-01-15,07:55:59.000,15,11123698,-795,0,1768463758,15076.791673709995,128.58522420000372,50698.97370816001 2026-01-15,07:56:00.000,15,11123651,-795,0,1768463759,15076.87924573999,128.58522420000372,50698.94575968 2026-01-15,07:56:01.000,15,11123718,-795,0,1768463760,15076.832091569995,128.444241600002,50698.96672104 2026-01-15,07:56:02.000,15,11123801,-795,0,1768463761,15076.84556419,128.47243811999942,50698.9876824 2026-01-15,07:56:03.000,15,11123678,-795,0,1768463762,15076.872509429995,128.40899594999792,50698.980695280006 2026-01-15,07:56:04.000,15,11123770,-795,0,1768463763,15076.85903680999,128.38079943000048,50698.94575968 2026-01-15,07:56:05.000,15,11123741,-795,0,1768463764,15076.912927289995,128.3103081299996,50699.0924892 2026-01-15,07:56:06.000,15,11123709,-795,0,1768463765,15076.92639991,128.28916074000153,50699.029605120006 2026-01-15,07:56:07.000,15,11123735,-795,0,1768463766,15076.90619098,128.25391509000474,50699.13441192 2026-01-15,07:56:08.000,15,11123691,-795,0,1768463767,15076.93987252999,128.1975220500026,50699.029605120006 2026-01-15,07:56:09.000,15,11123730,-795,0,1768463768,15076.98029038999,128.14112901000044,50699.04357936 2026-01-15,07:56:10.000,15,11123676,-795,0,1768463769,15076.9870267,128.14112901000044,50698.97370816001 2026-01-15,07:56:11.000,15,11123739,-795,0,1768463770,15076.9870267,128.112932490003,50698.94575968 2026-01-15,07:56:12.000,15,11123598,-795,0,1768463771,15076.90619098,128.00719553999807,50699.029605120006 2026-01-15,07:56:13.000,15,11123668,-795,0,1768463772,15076.90619098,127.97899902000063,50698.9876824 2026-01-15,07:56:14.000,15,11123646,-795,0,1768463773,15076.91966359999,127.95080250000319,50698.92479832 2026-01-15,07:56:15.000,15,11123668,-795,0,1768463774,15076.892718359995,127.95080250000319,50699.01563088 2026-01-15,07:56:16.000,15,11123681,-635,0,1768463775,15076.87924573999,127.92260597999848,50698.980695280006 2026-01-15,07:56:17.000,15,11123606,-795,0,1768463776,15076.892718359995,127.9014585900004,50698.9876824 2026-01-15,07:56:18.000,15,11123644,-795,0,1768463777,15076.90619098,127.90850771999976,50698.95274680001 2026-01-15,07:56:19.000,15,11123702,-795,0,1768463778,15076.892718359995,127.84506554999825,50699.03659224 2026-01-15,07:56:20.000,15,11123635,-795,0,1768463779,15076.92639991,127.8662129400036,50698.99466952 2026-01-15,07:56:21.000,15,11123761,-795,0,1768463780,15076.98029038999,127.8027707700021,50699.11345056 2026-01-15,07:56:22.000,15,11123744,-795,0,1768463781,15076.94660884,127.78867251000338,50699.08550208 2026-01-15,07:56:23.000,15,11123790,-795,0,1768463782,15076.933136219996,127.78867251000338,50698.980695280006 2026-01-15,07:56:24.000,15,11123726,-795,0,1768463783,15076.973554079996,127.76752511999803,50699.05056648001 2026-01-15,07:56:25.000,15,11123702,-795,0,1768463784,15077.000499319991,127.76752511999803,50698.980695280006 2026-01-15,07:56:26.000,15,11123767,-795,0,1768463785,15076.9870267,127.73227947000123,50699.02261800001 2026-01-15,07:56:27.000,15,11123608,-795,0,1768463786,15077.020708249991,127.74637772999995,50699.09947632001 2026-01-15,07:56:28.000,15,11123648,-795,0,1768463787,15077.00723563,127.73932860000059,50699.008643760004 2026-01-15,07:56:29.000,15,11123702,-795,0,1768463788,15077.013971939996,127.79572164000274,50699.02261800001 2026-01-15,07:56:30.000,15,11123774,-795,0,1768463789,15077.000499319991,127.80981990000146,50699.14139904001 2026-01-15,07:56:31.000,15,11123706,-795,0,1768463790,15077.040917179991,127.74637772999995,50699.05056648001 2026-01-15,07:56:32.000,15,11123658,-795,0,1768463791,15077.04765349,127.75342685999931,50699.06454072 2026-01-15,07:56:33.000,15,11123673,-795,0,1768463792,15077.081335039991,127.73227947000123,50699.029605120006 2026-01-15,07:56:34.000,15,11123770,-795,0,1768463793,15077.108280280001,127.73932860000059,50699.01563088 2026-01-15,07:56:35.000,15,11123671,-795,0,1768463794,15077.115016589996,127.7040829500038,50699.029605120006 2026-01-15,07:56:36.000,15,11123728,-795,0,1768463795,15077.135225519996,127.66178817000036,50699.0924892 2026-01-15,07:56:37.000,15,11123721,-795,0,1768463796,15077.229533860002,127.6899846899978,50699.06454072 2026-01-15,07:56:38.000,15,11123643,-795,0,1768463797,15077.236270169997,127.67588642999908,50699.127424800005 2026-01-15,07:56:39.000,15,11123672,-795,0,1768463798,15077.276688029997,127.5912968699995,50699.09947632001 2026-01-15,07:56:40.000,15,11123756,-795,0,1768463799,15077.296896959997,127.58424774000014,50699.09947632001 2026-01-15,07:56:41.000,15,11123642,-795,0,1768463800,15077.303633269992,127.60539512999821,50699.14139904001 2026-01-15,07:56:42.000,15,11123693,-795,0,1768463801,15077.350787440002,127.5560512200027,50699.16934752001 2026-01-15,07:56:43.000,15,11123783,-795,0,1768463802,15077.317105889997,127.49965818000055,50699.02261800001 2026-01-15,07:56:44.000,15,11123736,-795,0,1768463803,15077.337314819997,127.51375643999927,50699.04357936 2026-01-15,07:56:45.000,15,11123699,-795,0,1768463804,15077.391205300002,127.4573634000044,50699.02261800001 2026-01-15,07:56:46.000,15,11123757,-795,0,1768463805,15077.391205300002,127.50670730999991,50698.99466952 2026-01-15,07:56:47.000,15,11123728,-795,0,1768463806,15077.418150539997,127.51375643999927,50699.06454072 2026-01-15,07:56:48.000,15,11123674,-795,0,1768463807,15077.411414230002,127.47851079000247,50699.148386160006 2026-01-15,07:56:49.000,15,11123663,-795,0,1768463808,15077.424886849993,127.47146166000311,50699.06454072 2026-01-15,07:56:50.000,15,11123654,-795,0,1768463809,15077.404677919993,127.47851079000247,50699.1623604 2026-01-15,07:56:51.000,15,11123702,-795,0,1768463810,15077.418150539997,127.42211775000033,50699.148386160006 2026-01-15,07:56:52.000,15,11123579,-795,0,1768463811,15077.451832090002,127.49965818000055,50699.197296000006 2026-01-15,07:56:53.000,15,11123696,-795,0,1768463812,15077.512458879988,127.46441253000376,50699.21825736001 2026-01-15,07:56:54.000,15,11123667,-795,0,1768463813,15077.525931499993,127.42211775000033,50699.176334640004 2026-01-15,07:56:55.000,15,11123713,-795,0,1768463814,15077.519195189998,127.42916687999968,50699.05056648001 2026-01-15,07:56:56.000,15,11123735,-795,0,1768463815,15077.525931499993,127.37277384000481,50699.16934752001 2026-01-15,07:56:57.000,15,11123653,-795,0,1768463816,15077.519195189998,127.33047906000138,50699.176334640004 2026-01-15,07:56:58.000,15,11123713,-795,0,1768463817,15077.492249949988,127.41506862000097,50699.197296000006 2026-01-15,07:56:59.000,15,11123698,-795,0,1768463818,15077.478777329998,127.35867557999882,50699.19030888001 2026-01-15,07:57:00.000,15,11123591,-795,0,1768463819,15077.472041020003,127.33047906000138,50699.20428312 2026-01-15,07:57:01.000,15,11123632,-795,0,1768463820,15077.505722569993,127.26703688999987,50699.21127024 2026-01-15,07:57:02.000,15,11123661,-795,0,1768463821,15077.498986259998,127.17539820000093,50699.20428312 2026-01-15,07:57:03.000,15,11123757,-795,0,1768463822,15077.424886849993,127.3093316700033,50699.16934752001 2026-01-15,07:57:04.000,15,11123710,-795,0,1768463823,15077.546140429993,127.2458895000018,50699.33005128 2026-01-15,07:57:05.000,15,11123672,-795,0,1768463824,15077.539404119998,127.196545589999,50699.27415432 2026-01-15,07:57:06.000,15,11123860,-795,0,1768463825,15077.532667809988,127.16129994000221,50699.22524448 2026-01-15,07:57:07.000,15,11123711,-795,0,1768463826,15077.532667809988,127.14015255000413,50699.2322316 2026-01-15,07:57:08.000,15,11123682,-795,0,1768463827,15077.539404119998,127.15425081000285,50699.19030888001 2026-01-15,07:57:09.000,15,11123704,-795,0,1768463828,15077.593294599988,127.0626121200039,50699.21127024 2026-01-15,07:57:10.000,15,11123694,-795,0,1768463829,15077.579821979998,127.05556299000455,50699.16934752001 2026-01-15,07:57:11.000,15,11123679,-795,0,1768463830,15077.573085669988,127.06966125000326,50699.20428312 2026-01-15,07:57:12.000,15,11123693,-795,0,1768463831,15077.552876739988,126.98507169000368,50699.20428312 2026-01-15,07:57:13.000,15,11123630,-795,0,1768463832,15077.485513639993,127.02031734000047,50699.3021028 2026-01-15,07:57:14.000,15,11123616,-795,0,1768463833,15077.505722569993,126.9498260399996,50699.25319296 2026-01-15,07:57:15.000,15,11123597,-795,0,1768463834,15077.458568399998,126.93572778000089,50699.28812856001 2026-01-15,07:57:16.000,15,11123739,-795,0,1768463835,15077.424886849993,126.92867865000153,50699.30908992001 2026-01-15,07:57:17.000,15,11123747,-795,0,1768463836,15077.377732679997,126.85818735000066,50699.27415432 2026-01-15,07:57:18.000,15,11123759,-795,0,1768463837,15077.296896959997,126.86523648000002,50699.21825736001 2026-01-15,07:57:19.000,15,11123687,-795,0,1768463838,15077.296896959997,126.87228560999938,50699.246205840005 2026-01-15,07:57:20.000,15,11123625,-795,0,1768463839,15077.296896959997,126.752450400003,50699.16934752001 2026-01-15,07:57:21.000,15,11123741,-715,0,1768463840,15077.256479099997,126.74540127000364,50699.28114144 2026-01-15,07:57:22.000,15,11123750,-795,0,1768463841,15077.168907070001,126.73130300999765,50699.28812856001 2026-01-15,07:57:23.000,15,11123664,-795,0,1768463842,15077.202588619992,126.7876960499998,50699.246205840005 2026-01-15,07:57:24.000,15,11123651,-795,0,1768463843,15077.148698140001,126.72425387999829,50699.27415432 2026-01-15,07:57:25.000,15,11123610,-795,0,1768463844,15077.094807659996,126.752450400003,50699.21825736001 2026-01-15,07:57:26.000,15,11123667,-795,0,1768463845,15077.074598729996,126.71720474999893,50699.23921872001 2026-01-15,07:57:27.000,15,11123632,-795,0,1768463846,15077.06786242,126.73130300999765,50699.26716720001 2026-01-15,07:57:28.000,15,11123777,-755,0,1768463847,15076.9870267,126.71015561999957,50699.27415432 2026-01-15,07:57:29.000,15,11123704,-795,0,1768463848,15076.973554079996,126.72425387999829,50699.25319296 2026-01-15,07:57:30.000,15,11123628,-795,0,1768463849,15076.91966359999,126.80179430999851,50699.25319296 2026-01-15,07:57:31.000,15,11123694,-795,0,1768463850,15076.88598205,126.81589257000451,50699.21825736001 2026-01-15,07:57:32.000,15,11123686,-795,0,1768463851,15076.852300499995,126.8511382200013,50699.18332176 2026-01-15,07:57:33.000,15,11123627,-795,0,1768463852,15076.89945466999,126.92162952000217,50699.32306416 2026-01-15,07:57:34.000,15,11123745,-795,0,1768463853,15076.82535526,126.92867865000153,50699.27415432 2026-01-15,07:57:35.000,15,11123674,-795,0,1768463854,15076.81861894999,126.92162952000217,50699.21825736001 2026-01-15,07:57:36.000,15,11123761,-795,0,1768463855,15076.81861894999,126.96392429999833,50699.295115680005 2026-01-15,07:57:37.000,15,11123742,-795,0,1768463856,15076.81861894999,126.96392429999833,50699.28114144 2026-01-15,07:57:38.000,15,11123688,-795,0,1768463857,15076.81861894999,127.07671038000262,50699.26018008 2026-01-15,07:57:39.000,15,11123737,-795,0,1768463858,15076.832091569995,127.08375951000198,50699.3021028 2026-01-15,07:57:40.000,15,11123669,-795,0,1768463859,15076.84556419,127.09080864000134,50699.246205840005 2026-01-15,07:57:41.000,15,11123645,-795,0,1768463860,15076.82535526,127.10490690000006,50699.25319296 2026-01-15,07:57:42.000,15,11123638,-795,0,1768463861,15076.93987252999,127.14720168000349,50699.246205840005 2026-01-15,07:57:43.000,15,11123712,-795,0,1768463862,15076.933136219996,127.12605428999814,50699.295115680005 2026-01-15,07:57:44.000,15,11123570,-795,0,1768463863,15076.973554079996,127.12605428999814,50699.23921872001 2026-01-15,07:57:45.000,15,11123684,-795,0,1768463864,15077.013971939996,127.15425081000285,50699.42787096 2026-01-15,07:57:46.000,15,11123664,-795,0,1768463865,15076.98029038999,127.20359471999836,50699.3021028 2026-01-15,07:57:47.000,15,11123627,-795,0,1768463866,15077.00723563,127.16834907000157,50699.30908992001 2026-01-15,07:57:48.000,15,11123727,-795,0,1768463867,15077.000499319991,127.22474211000372,50699.295115680005 2026-01-15,07:57:49.000,15,11123566,-795,0,1768463868,15077.013971939996,127.27408601999923,50699.26018008 2026-01-15,07:57:50.000,15,11123783,-795,0,1768463869,15076.933136219996,127.18949645999965,50699.316077040006 2026-01-15,07:57:51.000,15,11123662,-795,0,1768463870,15076.92639991,127.23884037000244,50699.35101264 2026-01-15,07:57:52.000,15,11123741,-795,0,1768463871,15076.933136219996,127.23179124000308,50699.27415432 2026-01-15,07:57:53.000,15,11123666,-795,0,1768463872,15076.86577312,127.28113514999859,50699.28114144 2026-01-15,07:57:54.000,15,11123622,-795,0,1768463873,15076.84556419,127.28113514999859,50699.316077040006 2026-01-15,07:57:55.000,15,11123738,-795,0,1768463874,15076.771464779995,127.27408601999923,50699.28812856001 2026-01-15,07:57:56.000,15,11123740,-795,0,1768463875,15076.832091569995,127.31638080000266,50699.39992248 2026-01-15,07:57:57.000,15,11123648,-795,0,1768463876,15076.771464779995,127.31638080000266,50699.35799976001 2026-01-15,07:57:58.000,15,11123791,-795,0,1768463877,15076.791673709995,127.33047906000138,50699.246205840005 2026-01-15,07:57:59.000,15,11123694,-795,0,1768463878,15076.84556419,127.37982297000417,50699.37896112 2026-01-15,07:58:00.000,15,11123572,-795,0,1768463879,15076.83882787999,127.37982297000417,50699.3021028 2026-01-15,07:58:01.000,15,11123702,-795,0,1768463880,15076.852300499995,127.43621600999904,50699.3021028 2026-01-15,07:58:02.000,15,11123625,-795,0,1768463881,15076.852300499995,127.41506862000097,50699.28114144 2026-01-15,07:58:03.000,15,11123677,-795,0,1768463882,15076.88598205,127.43621600999904,50699.27415432 2026-01-15,07:58:04.000,15,11123703,-795,0,1768463883,15076.88598205,127.48555992000183,50699.246205840005 2026-01-15,07:58:05.000,15,11123658,-795,0,1768463884,15076.912927289995,127.46441253000376,50699.30908992001 2026-01-15,07:58:06.000,15,11123658,-795,0,1768463885,15076.86577312,127.49965818000055,50699.295115680005 2026-01-15,07:58:07.000,15,11123706,-795,0,1768463886,15076.933136219996,127.47146166000311,50699.23921872001 2026-01-15,07:58:08.000,15,11123760,-795,0,1768463887,15076.912927289995,127.54900209000334,50699.26716720001 2026-01-15,07:58:09.000,15,11123785,-795,0,1768463888,15076.98029038999,127.52080556999863,50699.27415432 2026-01-15,07:58:10.000,15,11123721,-755,0,1768463889,15076.96681777,127.61949339000421,50699.20428312 2026-01-15,07:58:11.000,15,11123690,-795,0,1768463890,15076.9870267,127.57719861000078,50699.197296000006 2026-01-15,07:58:12.000,15,11123701,-795,0,1768463891,15076.953345149996,127.67588642999908,50699.246205840005 2026-01-15,07:58:13.000,15,11123643,-795,0,1768463892,15076.96681777,127.56310035000206,50699.20428312 2026-01-15,07:58:14.000,15,11123671,-795,0,1768463893,15076.973554079996,127.66883729999972,50699.26018008 2026-01-15,07:58:15.000,15,11123661,-795,0,1768463894,15076.9870267,127.64768991000165,50699.23921872001 2026-01-15,07:58:16.000,15,11123605,-795,0,1768463895,15076.92639991,127.60539512999821,50699.21127024 2026-01-15,07:58:17.000,15,11123758,-795,0,1768463896,15076.973554079996,127.71113208000315,50699.26716720001 2026-01-15,07:58:18.000,15,11123730,-755,0,1768463897,15076.98029038999,127.63359165000293,50699.197296000006 2026-01-15,07:58:19.000,15,11123712,-795,0,1768463898,15077.000499319991,127.77457425000466,50699.127424800005 2026-01-15,07:58:20.000,15,11123585,-795,0,1768463899,15077.013971939996,127.67588642999908,50699.33005128 2026-01-15,07:58:21.000,15,11123690,-795,0,1768463900,15077.06786242,127.7040829500038,50699.27415432 2026-01-15,07:58:22.000,15,11123727,-795,0,1768463901,15077.013971939996,127.67588642999908,50699.14139904001 2026-01-15,07:58:23.000,15,11123716,-795,0,1768463902,15077.04765349,127.74637772999995,50699.23921872001 2026-01-15,07:58:24.000,15,11123670,-755,0,1768463903,15077.013971939996,127.73227947000123,50699.16934752001 2026-01-15,07:58:25.000,15,11123760,-795,0,1768463904,15077.000499319991,127.67588642999908,50699.28812856001 2026-01-15,07:58:26.000,15,11123763,-795,0,1768463905,15076.96681777,127.61244426000485,50699.22524448 2026-01-15,07:58:27.000,15,11123745,-795,0,1768463906,15076.9870267,127.5912968699995,50699.21825736001 2026-01-15,07:58:28.000,15,11123714,-795,0,1768463907,15076.89945466999,127.61244426000485,50699.20428312 2026-01-15,07:58:29.000,15,11123787,-795,0,1768463908,15076.811882639995,127.57719861000078,50699.22524448 2026-01-15,07:58:30.000,15,11123558,-795,0,1768463909,15076.85903680999,127.53490383000462,50699.23921872001 2026-01-15,07:58:31.000,15,11123720,-795,0,1768463910,15076.791673709995,127.51375643999927,50699.19030888001 2026-01-15,07:58:32.000,15,11123699,-795,0,1768463911,15076.650211199994,127.46441253000376,50699.28114144 2026-01-15,07:58:33.000,15,11123689,-795,0,1768463912,15076.589584409994,127.5912968699995,50699.30908992001 2026-01-15,07:58:34.000,15,11123711,-795,0,1768463913,15076.528957619994,127.53490383000462,50699.2322316 2026-01-15,07:58:35.000,15,11123706,-795,0,1768463914,15076.495276069989,127.60539512999821,50699.33005128 2026-01-15,07:58:36.000,15,11123696,-795,0,1768463915,15076.387495109993,127.57719861000078,50699.21825736001 2026-01-15,07:58:37.000,15,11123683,-795,0,1768463916,15076.414440349989,127.5912968699995,50699.28812856001 2026-01-15,07:58:38.000,15,11123745,-795,0,1768463917,15076.360549869998,127.68293555999844,50699.316077040006 2026-01-15,07:58:39.000,15,11123648,-795,0,1768463918,15076.266241529993,127.64768991000165,50699.30908992001 2026-01-15,07:58:40.000,15,11123748,-795,0,1768463919,15076.225823669993,127.654739040001,50699.246205840005 2026-01-15,07:58:41.000,15,11123723,-795,0,1768463920,15076.198878429997,127.63359165000293,50699.371974 2026-01-15,07:58:42.000,15,11123660,-795,0,1768463921,15076.171933190002,127.6899846899978,50699.32306416 2026-01-15,07:58:43.000,15,11123643,-795,0,1768463922,15076.091097470002,127.654739040001,50699.364986880006 2026-01-15,07:58:44.000,15,11123729,-795,0,1768463923,15076.043943299992,127.7040829500038,50699.28114144 2026-01-15,07:58:45.000,15,11123710,-795,0,1768463924,15076.030470680002,127.71818121000251,50699.35101264 2026-01-15,07:58:46.000,15,11123673,-795,0,1768463925,15075.963107579992,127.73932860000059,50699.344025520004 2026-01-15,07:58:47.000,15,11123655,-795,0,1768463926,15075.895744479996,127.71818121000251,50699.27415432 2026-01-15,07:58:48.000,15,11123663,-795,0,1768463927,15075.868799240001,127.72523034000187,50699.20428312 2026-01-15,07:58:49.000,15,11123763,-795,0,1768463928,15075.835117689996,127.78162338000402,50699.246205840005 2026-01-15,07:58:50.000,15,11123663,-795,0,1768463929,15075.74080934999,127.72523034000187,50699.27415432 2026-01-15,07:58:51.000,15,11123616,-795,0,1768463930,15075.78796352,127.79572164000274,50699.246205840005 2026-01-15,07:58:52.000,15,11123806,-795,0,1768463931,15075.70039148999,127.81686903000082,50699.35799976001 2026-01-15,07:58:53.000,15,11123724,-795,0,1768463932,15075.66670994,127.87326207000297,50699.35799976001 2026-01-15,07:58:54.000,15,11123684,-795,0,1768463933,15075.673446249995,127.88736033000168,50699.35799976001 2026-01-15,07:58:55.000,15,11123699,-795,0,1768463934,15075.55892897999,127.84506554999825,50699.26716720001 2026-01-15,07:58:56.000,15,11123688,-795,0,1768463935,15075.57913790999,127.92965510999784,50699.371974 2026-01-15,07:58:57.000,15,11123630,-795,0,1768463936,15075.56566529,128.02129380000406,50699.35101264 2026-01-15,07:58:58.000,15,11123664,-795,0,1768463937,15075.51851111999,128.0494903200015,50699.197296000006 2026-01-15,07:58:59.000,15,11123716,-795,0,1768463938,15075.451148019994,128.0142446700047,50699.33703840001 2026-01-15,07:59:00.000,15,11123726,-795,0,1768463939,15075.451148019994,128.09178509999765,50699.316077040006 2026-01-15,07:59:01.000,15,11123682,-795,0,1768463940,15075.46462064,128.13407988000108,50699.3021028 2026-01-15,07:59:02.000,15,11123758,-715,0,1768463941,15075.41746646999,128.2609642200041,50699.26716720001 2026-01-15,07:59:03.000,15,11123657,-795,0,1768463942,15075.48482957,128.23276769999939,50699.2322316 2026-01-15,07:59:04.000,15,11123717,-795,0,1768463943,15075.471356949995,128.28916074000153,50699.27415432 2026-01-15,07:59:05.000,15,11123656,-795,0,1768463944,15075.370312299994,128.32440638999833,50699.26018008 2026-01-15,07:59:06.000,15,11123706,-795,0,1768463945,15075.451148019994,128.41604508000455,50699.316077040006 2026-01-15,07:59:07.000,15,11123620,-795,0,1768463946,15075.329894439994,128.43014334000327,50699.246205840005 2026-01-15,07:59:08.000,15,11123673,-795,0,1768463947,15075.302949199999,128.444241600002,50699.22524448 2026-01-15,07:59:09.000,15,11123763,-795,0,1768463948,15075.269267649994,128.53588029000093,50699.26716720001 2026-01-15,07:59:10.000,15,11123734,-795,0,1768463949,15075.302949199999,128.58522420000372,50699.295115680005 2026-01-15,07:59:11.000,15,11123722,-795,0,1768463950,15075.289476579994,128.61342072000116,50699.15537328 2026-01-15,07:59:12.000,15,11123639,-795,0,1768463951,15075.296212889989,128.58522420000372,50699.197296000006 2026-01-15,07:59:13.000,15,11123691,-795,0,1768463952,15075.302949199999,128.62751897999988,50699.16934752001 2026-01-15,07:59:14.000,15,11123578,-795,0,1768463953,15075.289476579994,128.6557155000046,50699.10646344 2026-01-15,07:59:15.000,15,11123631,-795,0,1768463954,15075.302949199999,128.66276463000395,50699.19030888001 2026-01-15,07:59:16.000,15,11123680,-795,0,1768463955,15075.363575989999,128.71210853999946,50699.09947632001 2026-01-15,07:59:17.000,15,11123670,-795,0,1768463956,15075.35683967999,128.71210853999946,50699.18332176 2026-01-15,07:59:18.000,15,11123680,-795,0,1768463957,15075.282740269999,128.7685015800016,50699.11345056 2026-01-15,07:59:19.000,15,11123725,-795,0,1768463958,15075.343367059999,128.87423852999927,50699.18332176 2026-01-15,07:59:20.000,15,11123738,-795,0,1768463959,15075.323158129999,128.87423852999927,50699.05056648001 2026-01-15,07:59:21.000,15,11123704,-795,0,1768463960,15075.43767539999,128.9165333100027,50699.148386160006 2026-01-15,07:59:22.000,15,11123592,-795,0,1768463961,15075.39725753999,128.95882808999886,50699.07152784001 2026-01-15,07:59:23.000,15,11123684,-795,0,1768463962,15075.40399385,128.95882808999886,50698.99466952 2026-01-15,07:59:24.000,15,11123719,-795,0,1768463963,15075.491565879995,128.9517789599995,50699.13441192 2026-01-15,07:59:25.000,15,11123629,-795,0,1768463964,15075.41746646999,129.0011228700023,50699.03659224 2026-01-15,07:59:26.000,15,11123721,-795,0,1768463965,15075.491565879995,129.0363685199991,50699.03659224 2026-01-15,07:59:27.000,15,11123643,-795,0,1768463966,15075.44441171,129.00817200000165,50699.14139904001 2026-01-15,07:59:28.000,15,11123710,-795,0,1768463967,15075.531983739995,129.0504667799978,50699.03659224 2026-01-15,07:59:29.000,15,11123665,-795,0,1768463968,15075.471356949995,129.14210547000403,50699.04357936 2026-01-15,07:59:30.000,15,11123707,-795,0,1768463969,15075.511774809995,129.13505634000467,50699.07152784001 2026-01-15,07:59:31.000,15,11123659,-795,0,1768463970,15075.51851111999,129.17735112000082,50699.00165664001 2026-01-15,07:59:32.000,15,11123689,-795,0,1768463971,15075.56566529,129.20554763999826,50699.05056648001 2026-01-15,07:59:33.000,15,11123688,-795,0,1768463972,15075.53872004999,129.24079329000233,50699.06454072 2026-01-15,07:59:34.000,15,11123673,-795,0,1768463973,15075.63976469999,129.29718633000448,50699.00165664001 2026-01-15,07:59:35.000,15,11123643,-795,0,1768463974,15075.673446249995,129.33948111000063,50698.9876824 2026-01-15,07:59:36.000,15,11123749,-795,0,1768463975,15075.72733673,129.28308806999848,50698.99466952 2026-01-15,07:59:37.000,15,11123704,-795,0,1768463976,15075.76775459,129.33948111000063,50698.93877256 2026-01-15,07:59:38.000,15,11123627,-795,0,1768463977,15075.835117689996,129.31833372000256,50698.97370816001 2026-01-15,07:59:39.000,15,11123686,-795,0,1768463978,15075.868799240001,129.34653024,50698.93877256 2026-01-15,07:59:40.000,15,11123759,-795,0,1768463979,15075.889008170001,129.34653024,50698.96672104 2026-01-15,07:59:41.000,15,11123707,-795,0,1768463980,15075.80817245,129.32538285000192,50699.02261800001 2026-01-15,07:59:42.000,15,11123756,-795,0,1768463981,15075.835117689996,129.28308806999848,50698.92479832 2026-01-15,07:59:43.000,15,11123752,-795,0,1768463982,15075.895744479996,129.29718633000448,50698.92479832 2026-01-15,07:59:44.000,15,11123619,-795,0,1768463983,15075.915953409996,129.29013719999784,50698.910824080005 2026-01-15,07:59:45.000,15,11123625,-795,0,1768463984,15075.929426030001,129.21964590000425,50698.86890136 2026-01-15,07:59:46.000,15,11123715,-795,0,1768463985,15076.003525439992,129.19144937999954,50698.88287560001 2026-01-15,07:59:47.000,15,11123642,-795,0,1768463986,15076.003525439992,129.23374416000297,50698.95274680001 2026-01-15,07:59:48.000,15,11123721,-795,0,1768463987,15076.043943299992,129.20554763999826,50698.88986272 2026-01-15,07:59:49.000,15,11123706,-795,0,1768463988,15076.057415919997,129.17735112000082,50698.94575968 2026-01-15,07:59:50.000,15,11123709,-795,0,1768463989,15076.030470680002,129.14915460000338,50698.980695280006 2026-01-15,07:59:51.000,15,11123534,-795,0,1768463990,15075.990052820001,129.19144937999954,50698.980695280006 2026-01-15,07:59:52.000,15,11123639,-795,0,1768463991,15076.003525439992,129.10685981999995,50699.00165664001 2026-01-15,07:59:53.000,15,11123729,-795,0,1768463992,15075.976580199997,129.10685981999995,50698.89684984 2026-01-15,07:59:54.000,15,11123652,-795,0,1768463993,15075.990052820001,129.15620373000274,50698.910824080005 2026-01-15,07:59:55.000,15,11123725,-795,0,1768463994,15076.010261750002,129.0645650400038,50698.97370816001 2026-01-15,07:59:56.000,15,11123742,-795,0,1768463995,15075.983316509992,129.04341764999845,50698.959733920005 2026-01-15,07:59:57.000,15,11123668,-795,0,1768463996,15075.949634960001,129.07161417000316,50698.92479832 2026-01-15,07:59:58.000,15,11123664,-795,0,1768463997,15075.909217100001,129.0998106900006,50698.86890136 2026-01-15,07:59:59.000,15,11123647,-795,0,1768463998,15075.936162339996,129.04341764999845,50699.02261800001 2026-01-15,08:00:00.000,15,11123636,-795,0,1768463999,15075.889008170001,129.0363685199991,50698.93877256 2026-01-15,08:00:01.000,15,11123715,-795,0,1768464000,15075.909217100001,129.02931938999973,50698.97370816001 2026-01-15,08:00:02.000,15,11123620,-795,0,1768464001,15075.922689719991,129.0504667799978,50698.9876824 2026-01-15,08:00:03.000,15,11123731,-795,0,1768464002,15075.841853999991,129.0504667799978,50698.910824080005 2026-01-15,08:00:04.000,15,11123675,-795,0,1768464003,15075.82838138,129.02931938999973,50698.94575968 2026-01-15,08:00:05.000,15,11123684,-795,0,1768464004,15075.841853999991,129.04341764999845,50698.87588848 2026-01-15,08:00:06.000,15,11123643,-795,0,1768464005,15075.889008170001,129.015221130001,50698.86890136 2026-01-15,08:00:07.000,15,11123734,-795,0,1768464006,15075.868799240001,128.9799754800042,50698.88287560001 2026-01-15,08:00:08.000,15,11123713,-795,0,1768464007,15075.868799240001,128.99407374000293,50698.83396576001 2026-01-15,08:00:09.000,15,11123700,-795,0,1768464008,15075.82838138,128.93768070000078,50698.87588848 2026-01-15,08:00:10.000,15,11123603,-795,0,1768464009,15075.754281969996,128.9517789599995,50698.792043040005 2026-01-15,08:00:11.000,15,11123682,-795,0,1768464010,15075.713864109995,128.88128765999863,50698.89684984 2026-01-15,08:00:12.000,15,11123624,-795,0,1768464011,15075.70039148999,128.86014027000056,50698.93178544001 2026-01-15,08:00:13.000,15,11123637,-795,0,1768464012,15075.693655179995,128.8530911400012,50698.87588848 2026-01-15,08:00:14.000,15,11123613,-755,0,1768464013,15075.65997362999,128.83194375000312,50698.840952880004 2026-01-15,08:00:15.000,15,11123575,-795,0,1768464014,15075.612819459995,128.8037472299984,50698.96672104 2026-01-15,08:00:16.000,15,11123730,-795,0,1768464015,15075.55892897999,128.78259984000033,50698.87588848 2026-01-15,08:00:17.000,15,11123719,-795,0,1768464016,15075.511774809995,128.78259984000033,50698.9178112 2026-01-15,08:00:18.000,15,11123748,-795,0,1768464017,15075.52524743,128.7896489699997,50698.90383696001 2026-01-15,08:00:19.000,15,11123780,-795,0,1768464018,15075.48482957,128.73325593000482,50698.9876824 2026-01-15,08:00:20.000,15,11123665,-795,0,1768464019,15075.410730159994,128.7685015800016,50698.9178112 2026-01-15,08:00:21.000,15,11123748,-795,0,1768464020,15075.33663074999,128.7685015800016,50698.90383696001 2026-01-15,08:00:22.000,15,11123674,-795,0,1768464021,15075.296212889989,128.72620679999818,50698.93877256 2026-01-15,08:00:23.000,15,11123656,-795,0,1768464022,15075.296212889989,128.73325593000482,50698.910824080005 2026-01-15,08:00:24.000,15,11123579,-795,0,1768464023,15075.282740269999,128.72620679999818,50698.9876824 2026-01-15,08:00:25.000,15,11123701,-795,0,1768464024,15075.181695619998,128.81079635999777,50698.910824080005 2026-01-15,08:00:26.000,15,11123682,-795,0,1768464025,15075.148014069993,128.86014027000056,50698.96672104 2026-01-15,08:00:27.000,15,11123727,-795,0,1768464026,15075.188431929993,128.90948418000335,50698.980695280006 2026-01-15,08:00:28.000,15,11123648,-795,0,1768464027,15075.174959309988,128.90948418000335,50698.93178544001 2026-01-15,08:00:29.000,15,11123654,-795,0,1768464028,15075.141277759998,128.888336789998,50699.05056648001 2026-01-15,08:00:30.000,15,11123700,-795,0,1768464029,15075.067178349993,128.902435050004,50699.078514960005 2026-01-15,08:00:31.000,15,11123646,-795,0,1768464030,15075.060442039998,128.86718939999992,50698.86890136 2026-01-15,08:00:32.000,15,11123712,-795,0,1768464031,15075.046969419993,128.87423852999927,50698.92479832 2026-01-15,08:00:33.000,15,11123622,-795,0,1768464032,15074.966133699992,128.902435050004,50698.910824080005 2026-01-15,08:00:34.000,15,11123567,-795,0,1768464033,15074.966133699992,128.9165333100027,50698.88287560001 2026-01-15,08:00:35.000,15,11123719,-795,0,1768464034,15074.999815249997,129.00817200000165,50698.87588848 2026-01-15,08:00:36.000,15,11123649,-795,0,1768464035,15074.972870010002,128.96587721999822,50698.90383696001 2026-01-15,08:00:37.000,15,11123655,-795,0,1768464036,15074.979606319997,129.0504667799978,50698.85492712001 2026-01-15,08:00:38.000,15,11123604,-795,0,1768464037,15074.979606319997,129.00817200000165,50698.88287560001 2026-01-15,08:00:39.000,15,11123703,-795,0,1768464038,15074.878561669997,129.05751591000444,50698.792043040005 2026-01-15,08:00:40.000,15,11123669,-795,0,1768464039,15074.871825360002,129.13505634000467,50698.84794 2026-01-15,08:00:41.000,15,11123674,-795,0,1768464040,15074.898770599997,129.12095807999867,50698.87588848 2026-01-15,08:00:42.000,15,11123732,-795,0,1768464041,15074.952661080002,129.1984985099989,50698.90383696001 2026-01-15,08:00:43.000,15,11123602,-795,0,1768464042,15074.986342629993,129.2125967700049,50698.88287560001 2026-01-15,08:00:44.000,15,11123688,-795,0,1768464043,15074.966133699992,129.27603893999913,50698.840952880004 2026-01-15,08:00:45.000,15,11123713,-795,0,1768464044,15075.006551559993,129.2125967700049,50698.7780688 2026-01-15,08:00:46.000,15,11123670,-795,0,1768464045,15075.020024179998,129.25489155000105,50698.813004400006 2026-01-15,08:00:47.000,15,11123623,-795,0,1768464046,15075.013287870002,129.27603893999913,50698.83396576001 2026-01-15,08:00:48.000,15,11123607,-795,0,1768464047,15075.046969419993,129.31833372000256,50698.840952880004 2026-01-15,08:00:49.000,15,11123671,-795,0,1768464048,15075.114332519988,129.33243198000127,50698.80601728001 2026-01-15,08:00:50.000,15,11123646,-795,0,1768464049,15075.141277759998,129.40292328000214,50698.861914240006 2026-01-15,08:00:51.000,15,11123609,-795,0,1768464050,15075.141277759998,129.41702154000086,50698.84794 2026-01-15,08:00:52.000,15,11123628,-795,0,1768464051,15075.087387279993,129.43816892999894,50698.89684984 2026-01-15,08:00:53.000,15,11123669,-795,0,1768464052,15075.087387279993,129.52275848999852,50698.90383696001 2026-01-15,08:00:54.000,15,11123604,-795,0,1768464053,15075.127805139993,129.4945619700011,50698.861914240006 2026-01-15,08:00:55.000,15,11123676,-795,0,1768464054,15075.161486689998,129.4945619700011,50698.840952880004 2026-01-15,08:00:56.000,15,11123686,-795,0,1768464055,15075.121068829998,129.54390588000388,50698.81999152 2026-01-15,08:00:57.000,15,11123584,-795,0,1768464056,15075.208640859993,129.5721024000013,50698.85492712001 2026-01-15,08:00:58.000,15,11123676,-795,0,1768464057,15075.188431929993,129.62849544000346,50698.81999152 2026-01-15,08:00:59.000,15,11123739,-795,0,1768464058,15075.228849789994,129.72718326000177,50698.861914240006 2026-01-15,08:01:00.000,15,11123716,-795,0,1768464059,15075.255795029989,129.68488847999834,50698.81999152 2026-01-15,08:01:01.000,15,11123629,-795,0,1768464060,15075.302949199999,129.63554457000282,50698.80601728001 2026-01-15,08:01:02.000,15,11123581,-795,0,1768464061,15075.370312299994,129.74833064999984,50698.77108168 2026-01-15,08:01:03.000,15,11123644,-795,0,1768464062,15075.471356949995,129.83292020999943,50698.840952880004 2026-01-15,08:01:04.000,15,11123762,-795,0,1768464063,15075.47809325999,129.8399693399988,50698.73614608001 2026-01-15,08:01:05.000,15,11123653,-795,0,1768464064,15075.552192669995,129.84701846999815,50698.792043040005 2026-01-15,08:01:06.000,15,11123755,-795,0,1768464065,15075.612819459995,129.93160802999773,50698.86890136 2026-01-15,08:01:07.000,15,11123749,-795,0,1768464066,15075.653237319995,129.97390281000116,50698.743133200005 2026-01-15,08:01:08.000,15,11123685,-795,0,1768464067,15075.693655179995,129.9668536800018,50698.63133928 2026-01-15,08:01:09.000,15,11123690,-795,0,1768464068,15075.74754566,130.0302958500033,50698.694223360006 2026-01-15,08:01:10.000,15,11123602,-795,0,1768464069,15075.774490899996,130.0514432400014,50698.645313520006 2026-01-15,08:01:11.000,15,11123589,-795,0,1768464070,15075.868799240001,130.07259062999947,50698.70121048 2026-01-15,08:01:12.000,15,11123653,-795,0,1768464071,15075.902480789991,130.13603280000098,50698.68024912 2026-01-15,08:01:13.000,15,11123670,-795,0,1768464072,15075.956371269996,130.09373802000482,50698.6033908 2026-01-15,08:01:14.000,15,11123682,-795,0,1768464073,15075.976580199997,130.12193454000226,50698.66627488001 2026-01-15,08:01:15.000,15,11123724,-795,0,1768464074,15076.050679610002,130.1501310599997,50698.624352160004 2026-01-15,08:01:16.000,15,11123601,-795,0,1768464075,15076.171933190002,130.1783275800044,50698.58941656 2026-01-15,08:01:17.000,15,11123724,-795,0,1768464076,15076.198878429997,130.18537671000377,50698.65230064 2026-01-15,08:01:18.000,15,11123781,-795,0,1768464077,15076.064152229992,130.14308193000033,50698.08634392 2026-01-15,08:01:19.000,15,11123716,-795,0,1768464078,15076.333604629988,130.10783628000354,50698.58242944 2026-01-15,08:01:20.000,15,11123668,-795,0,1768464079,15076.407704039993,130.13603280000098,50698.58242944 2026-01-15,08:01:21.000,15,11123649,-795,0,1768464080,15076.427912969993,130.19242584000312,50698.47063552001 2026-01-15,08:01:22.000,15,11123646,-795,0,1768464081,15076.502012379999,130.19242584000312,50698.51255824 2026-01-15,08:01:23.000,15,11123711,-795,0,1768464082,15076.528957619994,130.1642293199984,50698.47063552001 2026-01-15,08:01:24.000,15,11123672,-795,0,1768464083,15076.67715643999,130.19947497000248,50698.65230064 2026-01-15,08:01:25.000,15,11123675,-795,0,1768464084,15076.670420129994,130.09373802000482,50698.61736504001 2026-01-15,08:01:26.000,15,11123577,-795,0,1768464085,15076.771464779995,130.07963975999883,50698.65230064 2026-01-15,08:01:27.000,15,11123667,-795,0,1768464086,15076.81861894999,130.0866888899982,50698.61037792 2026-01-15,08:01:28.000,15,11123557,-795,0,1768464087,15076.59632071999,130.03734498000267,50698.03044696 2026-01-15,08:01:29.000,15,11123709,-795,0,1768464088,15076.93987252999,129.98800106999988,50698.63832640001 2026-01-15,08:01:30.000,15,11123615,-795,0,1768464089,15076.92639991,129.9527554200031,50698.5335196 2026-01-15,08:01:31.000,15,11123601,-795,0,1768464090,15077.000499319991,129.91046063999966,50698.56845520001 2026-01-15,08:01:32.000,15,11123711,-795,0,1768464091,15076.9870267,129.85406760000478,50698.6033908 2026-01-15,08:01:33.000,15,11123709,-795,0,1768464092,15076.993763009996,129.86111673000414,50698.65928776 2026-01-15,08:01:34.000,15,11123680,-795,0,1768464093,15076.96008145999,129.83292020999943,50698.59640368001 2026-01-15,08:01:35.000,15,11123681,-795,0,1768464094,15077.034180869996,129.87521499000286,50698.58242944 2026-01-15,08:01:36.000,15,11123639,-795,0,1768464095,15077.013971939996,129.804723690002,50698.58242944 2026-01-15,08:01:37.000,15,11123721,-795,0,1768464096,15077.02744456,129.79062543000327,50698.65928776 2026-01-15,08:01:38.000,15,11123643,-795,0,1768464097,15076.76472847,129.68488847999834,50697.9396144 2026-01-15,08:01:39.000,15,11123697,-755,0,1768464098,15077.074598729996,129.76947803999792,50698.624352160004 2026-01-15,08:01:40.000,15,11123599,-795,0,1768464099,15077.06786242,129.74128152000048,50698.68024912 2026-01-15,08:01:41.000,15,11123592,-795,0,1768464100,15077.115016589996,129.72718326000177,50698.68024912 2026-01-15,08:01:42.000,15,11123625,-795,0,1768464101,15077.108280280001,129.63554457000282,50698.5335196 2026-01-15,08:01:43.000,15,11123678,-795,0,1768464102,15077.06786242,129.67079021999962,50698.575442320005 2026-01-15,08:01:44.000,15,11123606,-795,0,1768464103,15077.02744456,129.66374109000026,50698.58242944 2026-01-15,08:01:45.000,15,11123667,-795,0,1768464104,15077.013971939996,129.5932497899994,50698.61037792 2026-01-15,08:01:46.000,15,11123719,-795,0,1768464105,15077.094807659996,129.60029891999875,50698.61037792 2026-01-15,08:01:47.000,15,11123620,-795,0,1768464106,15077.074598729996,129.6073480499981,50698.624352160004 2026-01-15,08:01:48.000,15,11123696,-795,0,1768464107,15076.892718359995,129.60029891999875,50698.22608632 2026-01-15,08:01:49.000,15,11123703,-795,0,1768464108,15077.054389799996,129.56505327000195,50698.54749384001 2026-01-15,08:01:50.000,15,11123632,-795,0,1768464109,15076.9870267,129.57915153000067,50698.58941656 2026-01-15,08:01:51.000,15,11123694,-795,0,1768464110,15077.034180869996,129.60029891999875,50698.56845520001 2026-01-15,08:01:52.000,15,11123645,-795,0,1768464111,15077.013971939996,129.5721024000013,50698.575442320005 2026-01-15,08:01:53.000,15,11123753,-795,0,1768464112,15077.061126109991,129.5932497899994,50698.71518472001 2026-01-15,08:01:54.000,15,11123648,-795,0,1768464113,15077.04765349,129.56505327000195,50698.694223360006 2026-01-15,08:01:55.000,15,11123630,-795,0,1768464114,15077.040917179991,129.5086602299998,50698.75710744 2026-01-15,08:01:56.000,15,11123626,-795,0,1768464115,15077.04765349,129.52275848999852,50698.673262000004 2026-01-15,08:01:57.000,15,11123700,-795,0,1768464116,15077.020708249991,129.52275848999852,50698.75012032 2026-01-15,08:01:58.000,15,11123628,-795,0,1768464117,15076.92639991,129.54390588000388,50698.47063552001 2026-01-15,08:01:59.000,15,11123593,-795,0,1768464118,15076.9870267,129.43816892999894,50698.72217184 2026-01-15,08:02:00.000,15,11123664,-795,0,1768464119,15076.872509429995,129.45226718999766,50698.72915896 2026-01-15,08:02:01.000,15,11123677,-795,0,1768464120,15076.91966359999,129.40292328000214,50698.7081976 2026-01-15,08:02:02.000,15,11123671,-795,0,1768464121,15076.98029038999,129.3747267600047,50698.66627488001 2026-01-15,08:02:03.000,15,11123697,-795,0,1768464122,15076.96008145999,129.30423546000384,50698.694223360006 2026-01-15,08:02:04.000,15,11123728,-795,0,1768464123,15076.96008145999,129.29013719999784,50698.7081976 2026-01-15,08:02:05.000,15,11123635,-795,0,1768464124,15076.96008145999,129.27603893999913,50698.694223360006 2026-01-15,08:02:06.000,15,11123789,-795,0,1768464125,15076.912927289995,129.2266950300036,50698.68024912 2026-01-15,08:02:07.000,15,11123703,-795,0,1768464126,15076.89945466999,129.19144937999954,50698.7780688 2026-01-15,08:02:08.000,15,11123644,-795,0,1768464127,15076.74451954,129.17735112000082,50698.49858400001 2026-01-15,08:02:09.000,15,11123779,-795,0,1768464128,15076.892718359995,129.2619406800004,50698.82697864 2026-01-15,08:02:10.000,15,11123620,-795,0,1768464129,15076.83882787999,129.1984985099989,50698.79903016 2026-01-15,08:02:11.000,15,11123647,-795,0,1768464130,15076.88598205,129.29013719999784,50698.81999152 2026-01-15,08:02:12.000,15,11123742,-795,0,1768464131,15076.791673709995,129.36767762999807,50698.83396576001 2026-01-15,08:02:13.000,15,11123637,-795,0,1768464132,15076.79841001999,129.34653024,50698.76409456001 2026-01-15,08:02:14.000,15,11123711,-795,0,1768464133,15076.72431061,129.35357936999935,50698.75012032 2026-01-15,08:02:15.000,15,11123657,-795,0,1768464134,15076.670420129994,129.41702154000086,50698.7081976 2026-01-15,08:02:16.000,15,11123721,-795,0,1768464135,15076.64347489,129.43111979999958,50698.71518472001 2026-01-15,08:02:17.000,15,11123673,-795,0,1768464136,15076.57611178999,129.52275848999852,50698.645313520006 2026-01-15,08:02:18.000,15,11123689,-795,0,1768464137,15076.468330829994,129.5932497899994,50698.61037792 2026-01-15,08:02:19.000,15,11123720,-795,0,1768464138,15076.542430239999,129.55095501000324,50698.68024912 2026-01-15,08:02:20.000,15,11123608,-795,0,1768464139,15076.55590285999,129.60029891999875,50698.70121048 2026-01-15,08:02:21.000,15,11123687,-795,0,1768464140,15076.582848099999,129.5932497899994,50698.71518472001 2026-01-15,08:02:22.000,15,11123607,-795,0,1768464141,15076.542430239999,129.67079021999962,50698.68024912 2026-01-15,08:02:23.000,15,11123640,-795,0,1768464142,15076.461594519998,129.6566919600009,50698.73614608001 2026-01-15,08:02:24.000,15,11123700,-795,0,1768464143,15076.528957619994,129.6214463100041,50698.73614608001 2026-01-15,08:02:25.000,15,11123617,-795,0,1768464144,15076.481803449999,129.69898674000433,50698.65928776 2026-01-15,08:02:26.000,15,11123664,-795,0,1768464145,15076.441385589998,129.7201341300024,50698.645313520006 2026-01-15,08:02:27.000,15,11123617,-795,0,1768464146,15076.454858209989,129.74833064999984,50698.72915896 2026-01-15,08:02:28.000,15,11123690,-795,0,1768464147,15076.448121899994,129.79062543000327,50698.68024912 2026-01-15,08:02:29.000,15,11123663,-795,0,1768464148,15076.448121899994,129.87521499000286,50698.813004400006 2026-01-15,08:02:30.000,15,11123698,-795,0,1768464149,15076.434649279989,129.95980455000245,50698.71518472001 2026-01-15,08:02:31.000,15,11123705,-795,0,1768464150,15076.394231419989,129.97390281000116,50698.78505592001 2026-01-15,08:02:32.000,15,11123716,-795,0,1768464151,15076.461594519998,130.03734498000267,50698.80601728001 2026-01-15,08:02:33.000,15,11123752,-795,0,1768464152,15076.407704039993,130.10783628000354,50698.7780688 2026-01-15,08:02:34.000,15,11123724,-795,0,1768464153,15076.400967729998,130.12898367000162,50698.813004400006 2026-01-15,08:02:35.000,15,11123780,-795,0,1768464154,15076.427912969993,130.1501310599997,50698.7780688 2026-01-15,08:02:36.000,15,11123704,-795,0,1768464155,15076.374022489988,130.20652410000184,50698.79903016 2026-01-15,08:02:37.000,15,11123713,-795,0,1768464156,15076.400967729998,130.1783275800044,50698.75710744 2026-01-15,08:02:38.000,15,11123716,-795,0,1768464157,15076.347077249993,130.2135732300012,50698.63133928 2026-01-15,08:02:39.000,15,11123682,-795,0,1768464158,15076.407704039993,130.25586801000463,50698.78505592001 2026-01-15,08:02:40.000,15,11123732,-795,0,1768464159,15076.441385589998,130.29111366000143,50698.80601728001 2026-01-15,08:02:41.000,15,11123624,-795,0,1768464160,15076.441385589998,130.30521192000015,50698.792043040005 2026-01-15,08:02:42.000,15,11123737,-795,0,1768464161,15076.380758799998,130.3616049600023,50698.71518472001 2026-01-15,08:02:43.000,15,11123665,-795,0,1768464162,15076.407704039993,130.40389973999845,50698.72217184 2026-01-15,08:02:44.000,15,11123810,-795,0,1768464163,15076.347077249993,130.4602927800006,50698.71518472001 2026-01-15,08:02:45.000,15,11123661,-795,0,1768464164,15076.347077249993,130.47439103999932,50698.63133928 2026-01-15,08:02:46.000,15,11123751,-795,0,1768464165,15076.387495109993,130.56602972999826,50698.73614608001 2026-01-15,08:02:47.000,15,11123733,-795,0,1768464166,15076.340340939998,130.6435701599985,50698.694223360006 2026-01-15,08:02:48.000,15,11123759,-795,0,1768464167,15076.340340939998,130.66471755000384,50698.63832640001 2026-01-15,08:02:49.000,15,11123697,-795,0,1768464168,15076.353813559988,130.79865101999894,50698.7081976 2026-01-15,08:02:50.000,15,11123688,-795,0,1768464169,15076.347077249993,130.8057001499983,50698.813004400006 2026-01-15,08:02:51.000,15,11123744,-795,0,1768464170,15076.313395699988,130.96078100999875,50698.7081976 2026-01-15,08:02:52.000,15,11123731,-795,0,1768464171,15076.272977839988,130.98897753000347,50698.72217184 2026-01-15,08:02:53.000,15,11123689,-795,0,1768464172,15076.272977839988,131.0524196999977,50698.77108168 2026-01-15,08:02:54.000,15,11123693,-795,0,1768464173,15076.252768910002,131.1017636100005,50698.78505592001 2026-01-15,08:02:55.000,15,11123688,-795,0,1768464174,15076.239296289998,131.12291099999857,50698.75012032 2026-01-15,08:02:56.000,15,11123665,-795,0,1768464175,15076.219087359998,131.19340229999943,50698.840952880004 2026-01-15,08:02:57.000,15,11123692,-795,0,1768464176,15076.185405809993,131.25684447000094,50698.84794 2026-01-15,08:02:58.000,15,11123792,-795,0,1768464177,15076.070888540002,131.29209011999774,50698.73614608001 2026-01-15,08:02:59.000,15,11123685,-795,0,1768464178,15076.111306400002,131.30618838000373,50698.72915896 2026-01-15,08:03:00.000,15,11123697,-795,0,1768464179,15076.118042709997,131.3766796800046,50698.7780688 2026-01-15,08:03:01.000,15,11123657,-795,0,1768464180,15076.111306400002,131.41897446000075,50698.645313520006 2026-01-15,08:03:02.000,15,11123725,-795,0,1768464181,15076.064152229992,131.52471140999842,50698.72915896 2026-01-15,08:03:03.000,15,11123658,-795,0,1768464182,15076.111306400002,131.5106131499997,50698.72915896 2026-01-15,08:03:04.000,15,11123710,-795,0,1768464183,15076.144987949992,131.53176053999778,50698.861914240006 2026-01-15,08:03:05.000,15,11123675,-795,0,1768464184,15076.158460569997,131.623399230004,50698.73614608001 2026-01-15,08:03:06.000,15,11123703,-795,0,1768464185,15076.124779019992,131.6586448800008,50698.78505592001 2026-01-15,08:03:07.000,15,11123731,-795,0,1768464186,15076.144987949992,131.69389053000486,50698.76409456001 2026-01-15,08:03:08.000,15,11123697,-795,0,1768464187,15076.118042709997,131.70798879000358,50698.81999152 2026-01-15,08:03:09.000,15,11123688,-795,0,1768464188,15076.111306400002,131.70798879000358,50698.7081976 2026-01-15,08:03:10.000,15,11123705,-795,0,1768464189,15076.084361159992,131.7855292200038,50698.76409456001 2026-01-15,08:03:11.000,15,11123656,-795,0,1768464190,15076.057415919997,131.84897138999804,50698.81999152 2026-01-15,08:03:12.000,15,11123628,-795,0,1768464191,15076.064152229992,131.86306965000404,50698.813004400006 2026-01-15,08:03:13.000,15,11123672,-795,0,1768464192,15076.057415919997,131.89126617000147,50698.88287560001 2026-01-15,08:03:14.000,15,11123650,-795,0,1768464193,15075.909217100001,131.89126617000147,50698.7780688 2026-01-15,08:03:15.000,15,11123743,-795,0,1768464194,15075.929426030001,131.96175747000234,50698.76409456001 2026-01-15,08:03:16.000,15,11123674,-795,0,1768464195,15075.875535549996,131.98290486000042,50698.73614608001 2026-01-15,08:03:17.000,15,11123685,-795,0,1768464196,15075.82838138,132.09569094000472,50698.80601728001 2026-01-15,08:03:18.000,15,11123704,-795,0,1768464197,15075.734073039996,132.13798572000087,50698.645313520006 2026-01-15,08:03:19.000,15,11123728,-795,0,1768464198,15075.7071278,132.18732963000366,50698.7780688 2026-01-15,08:03:20.000,15,11123726,-795,0,1768464199,15075.62629208,132.27191919000325,50698.81999152 2026-01-15,08:03:21.000,15,11123664,-795,0,1768464200,15075.66670994,132.30011571000068,50698.76409456001 2026-01-15,08:03:22.000,15,11123658,-795,0,1768464201,15075.57913790999,132.32831222999812,50698.840952880004 2026-01-15,08:03:23.000,15,11123712,-795,0,1768464202,15075.55892897999,132.44814744000178,50698.88287560001 2026-01-15,08:03:24.000,15,11123666,-795,0,1768464203,15075.57913790999,132.525687870002,50698.792043040005 2026-01-15,08:03:25.000,15,11123705,-795,0,1768464204,15075.45788432999,132.4622457000005,50698.93178544001 2026-01-15,08:03:26.000,15,11123687,-795,0,1768464205,15075.47809325999,132.58208091000415,50698.81999152 2026-01-15,08:03:27.000,15,11123691,-795,0,1768464206,15075.390521229994,132.59617917000287,50698.75012032 2026-01-15,08:03:28.000,15,11123678,-795,0,1768464207,15075.430939089994,132.63847394999902,50698.840952880004 2026-01-15,08:03:29.000,15,11123686,-795,0,1768464208,15075.410730159994,132.6737196000031,50698.90383696001 2026-01-15,08:03:30.000,15,11123626,-795,0,1768464209,15075.39725753999,132.76535829000204,50698.81999152 2026-01-15,08:03:31.000,15,11123691,-795,0,1768464210,15075.343367059999,132.78650568000012,50698.88287560001 2026-01-15,08:03:32.000,15,11123701,-795,0,1768464211,15075.323158129999,132.8217513300042,50698.78505592001 2026-01-15,08:03:33.000,15,11123713,-795,0,1768464212,15075.289476579994,132.8217513300042,50698.792043040005 2026-01-15,08:03:34.000,15,11123721,-795,0,1768464213,15075.195168239989,132.84289872000227,50698.7780688 2026-01-15,08:03:35.000,15,11123681,-795,0,1768464214,15075.195168239989,132.8358495900029,50698.72915896 2026-01-15,08:03:36.000,15,11123724,-795,0,1768464215,15075.174959309988,132.8710952399997,50698.76409456001 2026-01-15,08:03:37.000,15,11123635,-795,0,1768464216,15075.040233109998,132.94158654000057,50698.792043040005 2026-01-15,08:03:38.000,15,11123634,-795,0,1768464217,15075.026760489993,132.92748828000185,50698.83396576001 2026-01-15,08:03:39.000,15,11123665,-795,0,1768464218,15074.966133699992,132.9204391500025,50698.73614608001 2026-01-15,08:03:40.000,15,11123633,-795,0,1768464219,15074.932452150002,132.99797958000272,50698.76409456001 2026-01-15,08:03:41.000,15,11123646,-795,0,1768464220,15074.932452150002,133.0684708800036,50698.71518472001 2026-01-15,08:03:42.000,15,11123624,-795,0,1768464221,15074.892034290002,133.1178147899991,50698.75012032 2026-01-15,08:03:43.000,15,11123637,-795,0,1768464222,15074.811198570002,133.13896218000446,50698.7081976 2026-01-15,08:03:44.000,15,11123626,-795,0,1768464223,15074.764044399992,133.24469913000212,50698.75710744 2026-01-15,08:03:45.000,15,11123730,-795,0,1768464224,15074.716890229996,133.25879739000084,50698.76409456001 2026-01-15,08:03:46.000,15,11123654,-795,0,1768464225,15074.656263439996,133.30109217000427,50698.743133200005 2026-01-15,08:03:47.000,15,11123641,-795,0,1768464226,15074.669736060001,133.3645343399985,50698.80601728001 2026-01-15,08:03:48.000,15,11123735,-795,0,1768464227,15074.622581889991,133.39977999000257,50698.75710744 2026-01-15,08:03:49.000,15,11123675,-795,0,1768464228,15074.602372959991,133.4773204200028,50698.694223360006 2026-01-15,08:03:50.000,15,11123637,-795,0,1768464229,15074.575427719996,133.50551694000023,50698.75710744 2026-01-15,08:03:51.000,15,11123624,-795,0,1768464230,15074.52153723999,133.56895911000174,50698.66627488001 2026-01-15,08:03:52.000,15,11123585,-795,0,1768464231,15074.50806462,133.60420475999854,50698.743133200005 2026-01-15,08:03:53.000,15,11123635,-795,0,1768464232,15074.42049258999,133.6253521500039,50698.72217184 2026-01-15,08:03:54.000,15,11123678,-795,0,1768464233,15074.38681104,133.6746960599994,50698.694223360006 2026-01-15,08:03:55.000,15,11123713,-795,0,1768464234,15074.38681104,133.7874821400037,50698.58242944 2026-01-15,08:03:56.000,15,11123708,-795,0,1768464235,15074.32618425,133.82977691999986,50698.65230064 2026-01-15,08:03:57.000,15,11123692,-795,0,1768464236,15074.27903007999,133.87912083000265,50698.61736504001 2026-01-15,08:03:58.000,15,11123718,-795,0,1768464237,15074.231875909994,133.9355138700048,50698.575442320005 2026-01-15,08:03:59.000,15,11123616,-795,0,1768464238,15074.15777649999,133.95666126000287,50698.54050672 2026-01-15,08:04:00.000,15,11123689,-795,0,1768464239,15074.090413399994,134.0694473399999,50698.68723624001 2026-01-15,08:04:01.000,15,11123686,-795,0,1768464240,15074.144303879999,134.11174212000333,50698.56146808 2026-01-15,08:04:02.000,15,11123636,-795,0,1768464241,15074.049995539994,134.20338081000227,50698.58242944 2026-01-15,08:04:03.000,15,11123688,-795,0,1768464242,15073.982632439998,134.23862645999907,50698.51255824 2026-01-15,08:04:04.000,15,11123682,-795,0,1768464243,15073.895060409988,134.27387211000314,50698.56845520001 2026-01-15,08:04:05.000,15,11123626,-795,0,1768464244,15073.888324099993,134.35846167000273,50698.526532480006 2026-01-15,08:04:06.000,15,11123582,-795,0,1768464245,15073.841169929998,134.344363410004,50698.44268704 2026-01-15,08:04:07.000,15,11123638,-795,0,1768464246,15073.847906239993,134.48534600999847,50698.51255824 2026-01-15,08:04:08.000,15,11123800,-795,0,1768464247,15073.841169929998,134.51354253000318,50698.477622640006 2026-01-15,08:04:09.000,15,11123634,-795,0,1768464248,15073.773806830002,134.60518122000212,50698.51255824 2026-01-15,08:04:10.000,15,11123754,-795,0,1768464249,15073.733388970002,134.66862339000363,50698.49858400001 2026-01-15,08:04:11.000,15,11123731,-795,0,1768464250,15073.719916349997,134.70386904000043,50698.54749384001 2026-01-15,08:04:12.000,15,11123737,-795,0,1768464251,15073.692971110002,134.75321295000322,50698.54749384001 2026-01-15,08:04:13.000,15,11123624,-795,0,1768464252,15073.605399079992,134.8378025100028,50698.44967416001 2026-01-15,08:04:14.000,15,11123825,-795,0,1768464253,15073.598662769997,134.9012446800043,50698.44268704 2026-01-15,08:04:15.000,15,11123638,-795,0,1768464254,15073.571717530001,134.97878511000454,50698.4636484 2026-01-15,08:04:16.000,15,11123575,-795,0,1768464255,15073.538035979996,135.00698163000197,50698.40076432001 2026-01-15,08:04:17.000,15,11123629,-795,0,1768464256,15073.504354429992,135.02812902000005,50698.323906 2026-01-15,08:04:18.000,15,11123631,-795,0,1768464257,15073.450463950001,135.12681683999836,50698.38679008 2026-01-15,08:04:19.000,15,11123695,-795,0,1768464258,15073.403309779991,135.14091510000435,50698.407751440005 2026-01-15,08:04:20.000,15,11123609,-795,0,1768464259,15073.463936569991,135.31714335000288,50698.51954536001 2026-01-15,08:04:21.000,15,11123729,-795,0,1768464260,15073.436991329996,135.34533987000032,50698.407751440005 2026-01-15,08:04:22.000,15,11123729,-795,0,1768464261,15073.383100849991,135.41583117000118,50698.34486736 2026-01-15,08:04:23.000,15,11123645,-795,0,1768464262,15073.24837465,135.42288030000054,50698.42172568 2026-01-15,08:04:24.000,15,11123665,-795,0,1768464263,15073.275319889995,135.53566638000484,50698.323906 2026-01-15,08:04:25.000,15,11123682,-795,0,1768464264,15073.234902029995,135.59910854999907,50698.29595752 2026-01-15,08:04:26.000,15,11123609,-795,0,1768464265,15073.154066309995,135.64845246000186,50698.358841600006 2026-01-15,08:04:27.000,15,11123603,-795,0,1768464266,15073.20795679,135.71894376000273,50698.30294464001 2026-01-15,08:04:28.000,15,11123698,-795,0,1768464267,15073.06649428,135.89517201000126,50698.309931760006 2026-01-15,08:04:29.000,15,11123754,-795,0,1768464268,15073.08670321,135.90927026999998,50698.40076432001 2026-01-15,08:04:30.000,15,11123581,-795,0,1768464269,15073.07996689999,136.04320374000235,50698.337880240004 2026-01-15,08:04:31.000,15,11123583,-795,0,1768464270,15073.093439519995,136.12074417000258,50698.37980296001 2026-01-15,08:04:32.000,15,11123638,-795,0,1768464271,15073.032812729994,136.20533373000217,50698.35185448001 2026-01-15,08:04:33.000,15,11123791,-755,0,1768464272,15072.99913117999,136.27582503000303,50698.37281584 2026-01-15,08:04:34.000,15,11123695,-795,0,1768464273,15072.951977009994,136.3181198099992,50698.26800904 2026-01-15,08:04:35.000,15,11123542,-795,0,1768464274,15072.95871331999,136.45910241000092,50698.29595752 2026-01-15,08:04:36.000,15,11123747,-795,0,1768464275,15072.931768079994,136.5436919700005,50698.33089312001 2026-01-15,08:04:37.000,15,11123703,-795,0,1768464276,15072.877877599989,136.5930358800033,50698.26102192001 2026-01-15,08:04:38.000,15,11123747,-795,0,1768464277,15072.830723429994,136.6564780500048,50698.337880240004 2026-01-15,08:04:39.000,15,11123656,-795,0,1768464278,15072.844196049999,136.7904115199999,50698.28198328001 2026-01-15,08:04:40.000,15,11123693,-795,0,1768464279,15072.850932359994,136.76926413000183,50698.24704768 2026-01-15,08:04:41.000,15,11123764,-795,0,1768464280,15072.803778189998,136.8890993399982,50698.191150720006 2026-01-15,08:04:42.000,15,11123627,-795,0,1768464281,15072.756624019989,136.8890993399982,50698.26800904 2026-01-15,08:04:43.000,15,11123738,-795,0,1768464282,15072.756624019989,136.9031976000042,50698.15621512 2026-01-15,08:04:44.000,15,11123687,-795,0,1768464283,15072.689260919993,136.95959063999908,50698.20512496 2026-01-15,08:04:45.000,15,11123645,-795,0,1768464284,15072.689260919993,136.96663976999844,50698.19813784 2026-01-15,08:04:46.000,15,11123708,-795,0,1768464285,15072.689260919993,137.0230328100006,50698.09333104001 2026-01-15,08:04:47.000,15,11123580,-795,0,1768464286,15072.628634129993,137.01598368000123,50698.10031816 2026-01-15,08:04:48.000,15,11123652,-795,0,1768464287,15072.581479959998,137.0864749800021,50698.12826664 2026-01-15,08:04:49.000,15,11123579,-795,0,1768464288,15072.581479959998,137.1499171500036,50698.16320224001 2026-01-15,08:04:50.000,15,11123725,-795,0,1768464289,15072.568007339993,137.19221192999976,50698.08634392 2026-01-15,08:04:51.000,15,11123796,-715,0,1768464290,15072.500644239997,137.1851628000004,50698.12826664 2026-01-15,08:04:52.000,15,11123565,-795,0,1768464291,15072.440017449997,137.31909627000277,50698.12826664 2026-01-15,08:04:53.000,15,11123632,-795,0,1768464292,15072.406335899992,137.34024366000085,50698.121279520004 2026-01-15,08:04:54.000,15,11123627,-795,0,1768464293,15072.372654350002,137.34024366000085,50698.121279520004 2026-01-15,08:04:55.000,15,11123609,-795,0,1768464294,15072.332236490001,137.45302973999787,50698.05839544 2026-01-15,08:04:56.000,15,11123672,-795,0,1768464295,15072.278346009996,137.396636700003,50698.01647272001 2026-01-15,08:04:57.000,15,11123639,-795,0,1768464296,15072.264873389991,137.53761930000474,50698.09333104001 2026-01-15,08:04:58.000,15,11123704,-795,0,1768464297,15072.244664459991,137.65040538000176,50698.04442120001 2026-01-15,08:04:59.000,15,11123622,-795,0,1768464298,15072.184037669991,137.60811059999833,50698.13525376001 2026-01-15,08:05:00.000,15,11123696,-795,0,1768464299,15072.10320194999,137.73499494000134,50698.11429240001 2026-01-15,08:05:01.000,15,11123589,-795,0,1768464300,15072.10320194999,137.78433885000413,50698.023459840006 2026-01-15,08:05:02.000,15,11123765,-795,0,1768464301,15072.04931147,137.8054862400022,50698.04442120001 2026-01-15,08:05:03.000,15,11123774,-795,0,1768464302,15072.02236622999,137.86187928000436,50698.10031816 2026-01-15,08:05:04.000,15,11123581,-795,0,1768464303,15071.96173943999,137.97466536000138,50698.05140832 2026-01-15,08:05:05.000,15,11123633,-795,0,1768464304,15071.98868468,138.02400927000417,50697.98852424 2026-01-15,08:05:06.000,15,11123689,-795,0,1768464305,15071.90784896,138.05925492000097,50698.0094856 2026-01-15,08:05:07.000,15,11123729,-795,0,1768464306,15071.833749549995,138.1508936099999,50697.953588640004 2026-01-15,08:05:08.000,15,11123601,-795,0,1768464307,15071.82027692999,138.19318839000334,50698.023459840006 2026-01-15,08:05:09.000,15,11123685,-795,0,1768464308,15071.77985906999,138.17909013000462,50697.98852424 2026-01-15,08:05:10.000,15,11123664,-795,0,1768464309,15071.712495969994,138.27777795000293,50698.002498480004 2026-01-15,08:05:11.000,15,11123670,-795,0,1768464310,15071.692287039994,138.24958142999822,50697.96057576 2026-01-15,08:05:12.000,15,11123686,-795,0,1768464311,15071.638396559989,138.32007272999908,50697.99551136001 2026-01-15,08:05:13.000,15,11123776,-795,0,1768464312,15071.557560839989,138.3976131599993,50697.98153712 2026-01-15,08:05:14.000,15,11123707,-795,0,1768464313,15071.490197739993,138.3835149000006,50697.98852424 2026-01-15,08:05:15.000,15,11123649,-795,0,1768464314,15071.483461429998,138.3623675100025,50697.94660152001 2026-01-15,08:05:16.000,15,11123655,-795,0,1768464315,15071.409362019993,138.46105533000082,50698.03044696 2026-01-15,08:05:17.000,15,11123621,-795,0,1768464316,15071.395889400002,138.47515358999954,50697.99551136001 2026-01-15,08:05:18.000,15,11123731,-795,0,1768464317,15071.375680470002,138.47515358999954,50698.023459840006 2026-01-15,08:05:19.000,15,11123647,-795,0,1768464318,15071.254426890002,138.57384140999784,50697.98153712 2026-01-15,08:05:20.000,15,11123627,-795,0,1768464319,15071.234217960002,138.68662749000214,50697.953588640004 2026-01-15,08:05:21.000,15,11123682,-795,0,1768464320,15071.160118549997,138.65138183999807,50697.93262728 2026-01-15,08:05:22.000,15,11123746,-795,0,1768464321,15071.092755450001,138.7289222699983,50697.953588640004 2026-01-15,08:05:23.000,15,11123674,-795,0,1768464322,15070.9917108,138.67957836000278,50697.91865304 2026-01-15,08:05:24.000,15,11123660,-795,0,1768464323,15070.958029249996,138.75006966000365,50697.88371744 2026-01-15,08:05:25.000,15,11123643,-795,0,1768464324,15070.89066615,138.76416792000236,50697.8697432 2026-01-15,08:05:26.000,15,11123705,-795,0,1768464325,15070.76941257,138.82761009000387,50697.91865304 2026-01-15,08:05:27.000,15,11123735,-795,0,1768464326,15070.70878578,138.8417083500026,50697.89769168001 2026-01-15,08:05:28.000,15,11123610,-795,0,1768464327,15070.64142267999,138.9051505200041,50697.87673032001 2026-01-15,08:05:29.000,15,11123736,-795,0,1768464328,15070.594268509994,138.89810139000474,50697.79288488 2026-01-15,08:05:30.000,15,11123719,-795,0,1768464329,15070.56732327,139.01793660000112,50697.8697432 2026-01-15,08:05:31.000,15,11123684,-795,0,1768464330,15070.49996016999,139.09547703000135,50697.92564016001 2026-01-15,08:05:32.000,15,11123660,-795,0,1768464331,15070.473014929994,139.09547703000135,50697.92564016001 2026-01-15,08:05:33.000,15,11123662,-795,0,1768464332,15070.405651829999,139.14482094000414,50697.8697432 2026-01-15,08:05:34.000,15,11123647,-795,0,1768464333,15070.385442899998,139.1025261600007,50697.86275608 2026-01-15,08:05:35.000,15,11123631,-795,0,1768464334,15070.432597069994,139.25760702000116,50697.89070456 2026-01-15,08:05:36.000,15,11123683,-795,0,1768464335,15070.358497659989,139.29285266999796,50697.89769168001 2026-01-15,08:05:37.000,15,11123690,-795,0,1768464336,15070.297870869988,139.32104919000267,50697.8697432 2026-01-15,08:05:38.000,15,11123708,-795,0,1768464337,15070.291134559993,139.40563875000225,50697.79987200001 2026-01-15,08:05:39.000,15,11123714,-795,0,1768464338,15070.190089909993,139.47613005000312,50697.953588640004 2026-01-15,08:05:40.000,15,11123738,-795,0,1768464339,15070.136199430002,139.52547395999864,50697.8697432 2026-01-15,08:05:41.000,15,11123628,-795,0,1768464340,15070.082308949997,139.55367048000335,50697.81384624 2026-01-15,08:05:42.000,15,11123739,-795,0,1768464341,15070.008209539992,139.60301438999886,50697.834807600004 2026-01-15,08:05:43.000,15,11123672,-795,0,1768464342,15070.008209539992,139.6805548199991,50697.81384624 2026-01-15,08:05:44.000,15,11123779,-795,0,1768464343,15070.001473229997,139.72284960000252,50697.82782048001 2026-01-15,08:05:45.000,15,11123759,-795,0,1768464344,15070.001473229997,139.77219350999803,50697.79288488 2026-01-15,08:05:46.000,15,11123620,-795,0,1768464345,15069.907164889992,139.91317610999977,50697.785897760004 2026-01-15,08:05:47.000,15,11123686,-795,0,1768464346,15069.846538099991,139.87793046000297,50697.79288488 2026-01-15,08:05:48.000,15,11123690,-795,0,1768464347,15069.839801789996,139.92022523999913,50697.785897760004 2026-01-15,08:05:49.000,15,11123615,-795,0,1768464348,15069.853274410001,139.99071654,50697.785897760004 2026-01-15,08:05:50.000,15,11123657,-795,0,1768464349,15069.833065480001,140.11055175000365,50697.71602656 2026-01-15,08:05:51.000,15,11123679,-795,0,1768464350,15069.806120239991,140.1528465299998,50697.77192352 2026-01-15,08:05:52.000,15,11123698,-795,0,1768464351,15069.77243869,140.20923957000196,50697.7649364 2026-01-15,08:05:53.000,15,11123634,-795,0,1768464352,15069.758966069996,140.2515343499981,50697.7649364 2026-01-15,08:05:54.000,15,11123622,-795,0,1768464353,15069.75222976,140.25858348000475,50697.68109096001 2026-01-15,08:05:55.000,15,11123690,-795,0,1768464354,15069.725284519991,140.29382913000154,50697.65314248 2026-01-15,08:05:56.000,15,11123751,-795,0,1768464355,15069.745493449991,140.35727130000305,50697.67410384 2026-01-15,08:05:57.000,15,11123679,-795,0,1768464356,15069.73202083,140.28678000000218,50697.625194 2026-01-15,08:05:58.000,15,11123731,-795,0,1768464357,15069.67139404,140.42071347000456,50697.66012960001 2026-01-15,08:05:59.000,15,11123624,-795,0,1768464358,15069.597294629995,140.41366433999792,50697.667116720004 2026-01-15,08:06:00.000,15,11123687,-795,0,1768464359,15069.60403093999,140.43481173000328,50697.59025840001 2026-01-15,08:06:01.000,15,11123624,-795,0,1768464360,15069.5097226,140.44186086000263,50697.56230992001 2026-01-15,08:06:02.000,15,11123620,-795,0,1768464361,15069.476041049995,140.42776260000392,50697.63218112001 2026-01-15,08:06:03.000,15,11123665,-795,0,1768464362,15069.476041049995,140.49120476999815,50697.52737432 2026-01-15,08:06:04.000,15,11123633,-795,0,1768464363,15069.48951367,140.5123521600035,50697.53436144 2026-01-15,08:06:05.000,15,11123655,-795,0,1768464364,15069.46930474,140.5123521600035,50697.49243872001 2026-01-15,08:06:06.000,15,11123715,-795,0,1768464365,15069.44909581,140.52645042000222,50697.520387200006 2026-01-15,08:06:07.000,15,11123719,-795,0,1768464366,15069.42888688,140.54054868000094,50697.59724552 2026-01-15,08:06:08.000,15,11123596,-795,0,1768464367,15069.415414259995,140.56874519999838,50697.499425840004 2026-01-15,08:06:09.000,15,11123682,-795,0,1768464368,15069.415414259995,140.58989259000373,50697.450516000004 2026-01-15,08:06:10.000,15,11123623,-795,0,1768464369,15069.44235949999,140.6462856299986,50697.520387200006 2026-01-15,08:06:11.000,15,11123701,-795,0,1768464370,15069.374996399994,140.63218736999988,50697.46449024001 2026-01-15,08:06:12.000,15,11123716,-795,0,1768464371,15069.42888688,140.6462856299986,50697.4854516 2026-01-15,08:06:13.000,15,11123697,-795,0,1768464372,15069.40194163999,140.6603838900046,50697.47846448 2026-01-15,08:06:14.000,15,11123750,-795,0,1768464373,15069.415414259995,140.60399085000245,50697.40859328 2026-01-15,08:06:15.000,15,11123624,-795,0,1768464374,15069.40194163999,140.7308751899982,50697.3806448 2026-01-15,08:06:16.000,15,11123731,-795,0,1768464375,15069.44235949999,140.6603838900046,50697.44352888001 2026-01-15,08:06:17.000,15,11123718,-795,0,1768464376,15069.44235949999,140.74497345000418,50697.401606160005 2026-01-15,08:06:18.000,15,11123690,-795,0,1768464377,15069.415414259995,140.72382605999883,50697.31776072 2026-01-15,08:06:19.000,15,11123653,-795,0,1768464378,15069.44235949999,140.80136648999905,50697.34570920001 2026-01-15,08:06:20.000,15,11123649,-795,0,1768464379,15069.435623189995,140.74497345000418,50697.40859328 2026-01-15,08:06:21.000,15,11123676,-795,0,1768464380,15069.46930474,140.8225138800044,50697.37365768001 2026-01-15,08:06:22.000,15,11123617,-795,0,1768464381,15069.40867795,140.75202258000354,50697.303786480006 2026-01-15,08:06:23.000,15,11123556,-795,0,1768464382,15069.40194163999,140.8084156199984,50697.29679936001 2026-01-15,08:06:24.000,15,11123664,-795,0,1768464383,15069.374996399994,140.7943173599997,50697.2409024 2026-01-15,08:06:25.000,15,11123627,-795,0,1768464384,15069.34131484999,140.80136648999905,50697.2409024 2026-01-15,08:06:26.000,15,11123680,-795,0,1768464385,15069.32110591999,140.78726823000034,50697.15705696001 2026-01-15,08:06:27.000,15,11123619,-795,0,1768464386,15069.327842229999,140.80136648999905,50697.185005440006 2026-01-15,08:06:28.000,15,11123680,-795,0,1768464387,15069.30089698999,140.70267867000075,50697.164044080004 2026-01-15,08:06:29.000,15,11123619,-795,0,1768464388,15069.354787469994,140.7590717100029,50697.066224400005 2026-01-15,08:06:30.000,15,11123627,-795,0,1768464389,15069.314369609994,140.68858041000203,50697.05923728001 2026-01-15,08:06:31.000,15,11123705,-795,0,1768464390,15069.273951749994,140.78021910000098,50697.05923728001 2026-01-15,08:06:32.000,15,11123612,-795,0,1768464391,15069.213324959994,140.6956295400014,50697.10814712001 2026-01-15,08:06:33.000,15,11123682,-795,0,1768464392,15069.28068805999,140.70267867000075,50697.07321152 2026-01-15,08:06:34.000,15,11123624,-795,0,1768464393,15069.226797579999,140.68858041000203,50697.09417288 2026-01-15,08:06:35.000,15,11123752,-795,0,1768464394,15069.314369609994,140.6744821500033,50697.12910848001 2026-01-15,08:06:36.000,15,11123659,-795,0,1768464395,15069.294160679994,140.70267867000075,50697.12910848001 2026-01-15,08:06:37.000,15,11123699,-795,0,1768464396,15069.28068805999,140.6603838900046,50697.10116 2026-01-15,08:06:38.000,15,11123600,-795,0,1768464397,15069.240270199989,140.63218736999988,50697.066224400005 2026-01-15,08:06:39.000,15,11123604,-795,0,1768464398,15069.307633299999,140.6744821500033,50697.12212136 2026-01-15,08:06:40.000,15,11123669,-795,0,1768464399,15069.240270199989,140.56169606999902,50697.03827592001 2026-01-15,08:06:41.000,15,11123656,-795,0,1768464400,15069.32110591999,140.53349955000158,50697.08019864 2026-01-15,08:06:42.000,15,11123641,-795,0,1768464401,15069.28068805999,140.47005738000007,50697.08019864 2026-01-15,08:06:43.000,15,11123696,-795,0,1768464402,15069.233533889994,140.4841556399988,50697.04526304 2026-01-15,08:06:44.000,15,11123584,-795,0,1768464403,15069.30089698999,140.42071347000456,50697.07321152 2026-01-15,08:06:45.000,15,11123612,-795,0,1768464404,15069.26047912999,140.3995660799992,50697.09417288 2026-01-15,08:06:46.000,15,11123776,-795,0,1768464405,15069.267215439999,140.38546782000049,50697.04526304 2026-01-15,08:06:47.000,15,11123867,-795,0,1768464406,15069.233533889994,140.37136956000177,50697.05923728001 2026-01-15,08:06:48.000,15,11123628,-795,0,1768464407,15069.226797579999,140.32202564999898,50697.07321152 2026-01-15,08:06:49.000,15,11123614,-795,0,1768464408,15069.132489239993,140.34317304000433,50697.08019864 2026-01-15,08:06:50.000,15,11123695,-795,0,1768464409,15069.112280309993,140.28678000000218,50697.10814712001 2026-01-15,08:06:51.000,15,11123630,-795,0,1768464410,15069.092071379993,140.30792739000026,50697.05225016 2026-01-15,08:06:52.000,15,11123658,-795,0,1768464411,15069.044917209998,140.27268174000346,50697.185005440006 2026-01-15,08:06:53.000,15,11123658,-795,0,1768464412,15069.051653519993,140.3008782600009,50697.08019864 2026-01-15,08:06:54.000,15,11123718,-795,0,1768464413,15069.038180899988,140.28678000000218,50697.14308272 2026-01-15,08:06:55.000,15,11123711,-795,0,1768464414,15069.004499349998,140.22333783000067,50697.02430168 2026-01-15,08:06:56.000,15,11123740,-795,0,1768464415,15068.984290419998,140.2656326100041,50696.968404720006 2026-01-15,08:06:57.000,15,11123672,-795,0,1768464416,15069.004499349998,140.25858348000475,50697.0312888 2026-01-15,08:06:58.000,15,11123777,-795,0,1768464417,15069.058389829988,140.2374360899994,50697.01032744001 2026-01-15,08:06:59.000,15,11123669,-635,0,1768464418,15068.984290419998,140.19514131000324,50696.96141760001 2026-01-15,08:07:00.000,15,11123695,-795,0,1768464419,15068.997763039988,140.19514131000324,50696.96141760001 2026-01-15,08:07:01.000,15,11123626,-795,0,1768464420,15068.991026729993,140.18104305000452,50696.94045624001 2026-01-15,08:07:02.000,15,11123661,-795,0,1768464421,15068.977554110003,140.12465001000237,50696.91949488001 2026-01-15,08:07:03.000,15,11123738,-795,0,1768464422,15069.038180899988,140.09645348999766,50696.926482 2026-01-15,08:07:04.000,15,11123667,-795,0,1768464423,15069.071862449993,140.1035026200043,50696.87757216 2026-01-15,08:07:05.000,15,11123669,-795,0,1768464424,15069.085335069998,140.08235522999894,50696.87058504001 2026-01-15,08:07:06.000,15,11123541,-795,0,1768464425,15069.038180899988,140.09645348999766,50696.89154640001 2026-01-15,08:07:07.000,15,11123628,-795,0,1768464426,15069.065126139998,140.09645348999766,50696.84263656001 2026-01-15,08:07:08.000,15,11123631,-795,0,1768464427,15069.065126139998,140.11055175000365,50696.89154640001 2026-01-15,08:07:09.000,15,11123692,-795,0,1768464428,15069.098807689988,140.06825697000022,50696.89154640001 2026-01-15,08:07:10.000,15,11123622,-795,0,1768464429,15069.044917209998,140.07530609999958,50696.849623680006 2026-01-15,08:07:11.000,15,11123762,-795,0,1768464430,15069.078598759988,140.09645348999766,50696.81468808 2026-01-15,08:07:12.000,15,11123679,-795,0,1768464431,15069.058389829988,140.14579740000045,50696.849623680006 2026-01-15,08:07:13.000,15,11123628,-795,0,1768464432,15069.119016619989,140.08235522999894,50696.87757216 2026-01-15,08:07:14.000,15,11123616,-795,0,1768464433,15069.038180899988,140.14579740000045,50696.87757216 2026-01-15,08:07:15.000,15,11123677,-795,0,1768464434,15069.058389829988,140.11055175000365,50696.87058504001 2026-01-15,08:07:16.000,15,11123680,-795,0,1768464435,15069.098807689988,140.07530609999958,50696.91250776 2026-01-15,08:07:17.000,15,11123787,-795,0,1768464436,15069.085335069998,140.15989565999917,50697.0312888 2026-01-15,08:07:18.000,15,11123669,-795,0,1768464437,15069.017971969988,140.0894043599983,50697.03827592001 2026-01-15,08:07:19.000,15,11123740,-795,0,1768464438,15069.044917209998,140.1035026200043,50697.04526304 2026-01-15,08:07:20.000,15,11123721,-795,0,1768464439,15069.011235659993,140.06120784000086,50696.996353200004 2026-01-15,08:07:21.000,15,11123730,-795,0,1768464440,15069.011235659993,140.0048147999987,50696.898533520005 2026-01-15,08:07:22.000,15,11123677,-795,0,1768464441,15069.004499349998,139.99776566999935,50696.828662320004 2026-01-15,08:07:23.000,15,11123737,-795,0,1768464442,15069.051653519993,140.01186392999807,50696.72385552001 2026-01-15,08:07:24.000,15,11123668,-795,0,1768464443,15068.964081489998,139.92022523999913,50696.800713840006 2026-01-15,08:07:25.000,15,11123787,-795,0,1768464444,15069.031444589993,139.96252002000256,50696.7168684 2026-01-15,08:07:26.000,15,11123794,-795,0,1768464445,15069.051653519993,139.9554708900032,50696.72385552001 2026-01-15,08:07:27.000,15,11123738,-795,0,1768464446,15069.031444589993,139.87793046000297,50696.75180400001 2026-01-15,08:07:28.000,15,11123758,-795,0,1768464447,15069.078598759988,139.8426848099989,50696.80770096 2026-01-15,08:07:29.000,15,11123777,-795,0,1768464448,15069.119016619989,139.8426848099989,50696.76577824 2026-01-15,08:07:30.000,15,11123641,-795,0,1768464449,15069.145961859998,139.8567830700049,50696.73782976 2026-01-15,08:07:31.000,15,11123809,-795,0,1768464450,15069.119016619989,139.76514437999867,50696.67494568001 2026-01-15,08:07:32.000,15,11123637,-795,0,1768464451,15069.119016619989,139.67350568999973,50696.68891992 2026-01-15,08:07:33.000,15,11123615,-795,0,1768464452,15069.233533889994,139.6453091700023,50696.681932800006 2026-01-15,08:07:34.000,15,11123675,-795,0,1768464453,15069.267215439999,139.61711265000486,50696.7168684 2026-01-15,08:07:35.000,15,11123613,-755,0,1768464454,15069.273951749994,139.50432657000056,50696.68891992 2026-01-15,08:07:36.000,15,11123732,-795,0,1768464455,15069.307633299999,139.50432657000056,50696.70988128 2026-01-15,08:07:37.000,15,11123767,-795,0,1768464456,15069.314369609994,139.41973701000097,50696.6469972 2026-01-15,08:07:38.000,15,11123749,-795,0,1768464457,15069.28068805999,139.4126878800016,50696.577126 2026-01-15,08:07:39.000,15,11123655,-795,0,1768464458,15069.40194163999,139.3351474500014,50696.633022960006 2026-01-15,08:07:40.000,15,11123790,-715,0,1768464459,15069.36152377999,139.36334396999882,50696.577126 2026-01-15,08:07:41.000,15,11123731,-795,0,1768464460,15069.34805116,139.3351474500014,50696.6469972 2026-01-15,08:07:42.000,15,11123723,-795,0,1768464461,15069.38846902,139.26465615000052,50696.59110024 2026-01-15,08:07:43.000,15,11123755,-795,0,1768464462,15069.40867795,139.17301746000157,50696.54917752 2026-01-15,08:07:44.000,15,11123802,-795,0,1768464463,15069.42215056999,139.14482094000414,50696.577126 2026-01-15,08:07:45.000,15,11123754,-795,0,1768464464,15069.38173270999,139.15891920000286,50696.465332080006 2026-01-15,08:07:46.000,15,11123566,-795,0,1768464465,15069.36826009,139.02498573000048,50696.55616464001 2026-01-15,08:07:47.000,15,11123673,-795,0,1768464466,15069.42215056999,139.13072267999814,50696.612061600004 2026-01-15,08:07:48.000,15,11123666,-795,0,1768464467,15069.5097226,139.0672805100039,50696.563151760005 2026-01-15,08:07:49.000,15,11123711,-795,0,1768464468,15069.50298628999,139.01088747000176,50696.514241920006 2026-01-15,08:07:50.000,15,11123718,-795,0,1768464469,15069.55014046,138.92629791000218,50696.395460880005 2026-01-15,08:07:51.000,15,11123713,-795,0,1768464470,15069.56361307999,138.92629791000218,50696.45834496001 2026-01-15,08:07:52.000,15,11123631,-795,0,1768464471,15069.59055832,138.8910522599981,50696.54917752 2026-01-15,08:07:53.000,15,11123723,-795,0,1768464472,15069.63097618,138.84875748000195,50696.50725480001 2026-01-15,08:07:54.000,15,11123704,-795,0,1768464473,15069.70507558999,138.81351182999788,50696.50026768 2026-01-15,08:07:55.000,15,11123649,-795,0,1768464474,15069.68486665999,138.81351182999788,50696.40943512 2026-01-15,08:07:56.000,15,11123680,-795,0,1768464475,15069.75222976,138.70777488000022,50696.37449952 2026-01-15,08:07:57.000,15,11123656,-795,0,1768464476,15069.812856550001,138.71482400999957,50696.54917752 2026-01-15,08:07:58.000,15,11123668,-795,0,1768464477,15069.792647620001,138.7289222699983,50696.47930632 2026-01-15,08:07:59.000,15,11123687,-795,0,1768464478,15069.833065480001,138.67252923000342,50696.53520328001 2026-01-15,08:08:00.000,15,11123662,-795,0,1768464479,15069.812856550001,138.6936766200015,50696.444370720004 2026-01-15,08:08:01.000,15,11123680,-795,0,1768464480,15069.853274410001,138.57384140999784,50696.493280560004 2026-01-15,08:08:02.000,15,11123690,-795,0,1768464481,15069.893692270001,138.5103992400036,50696.53520328001 2026-01-15,08:08:03.000,15,11123647,-795,0,1768464482,15069.934110130001,138.4822027199989,50696.4723192 2026-01-15,08:08:04.000,15,11123679,-795,0,1768464483,15069.893692270001,138.41876055000466,50696.465332080006 2026-01-15,08:08:05.000,15,11123646,-795,0,1768464484,15069.934110130001,138.36941664000187,50696.45135784 2026-01-15,08:08:06.000,15,11123590,-795,0,1768464485,15069.954319060002,138.29187621000165,50696.465332080006 2026-01-15,08:08:07.000,15,11123701,-795,0,1768464486,15070.014945850002,138.22138491000078,50696.465332080006 2026-01-15,08:08:08.000,15,11123654,-795,0,1768464487,15070.068836329992,138.16499186999863,50696.493280560004 2026-01-15,08:08:09.000,15,11123740,-795,0,1768464488,15070.082308949997,138.09450056999776,50696.43039648 2026-01-15,08:08:10.000,15,11123663,-795,0,1768464489,15070.109254189992,138.05925492000097,50696.50725480001 2026-01-15,08:08:11.000,15,11123624,-795,0,1768464490,15070.190089909993,138.0522057900016,50696.52122904 2026-01-15,08:08:12.000,15,11123741,-795,0,1768464491,15070.223771459998,137.9535179700033,50696.50725480001 2026-01-15,08:08:13.000,15,11123647,-795,0,1768464492,15070.257453009988,137.9394197100046,50696.45135784 2026-01-15,08:08:14.000,15,11123639,-795,0,1768464493,15070.270925629993,137.84778101999837,50696.41642224001 2026-01-15,08:08:15.000,15,11123700,-795,0,1768464494,15070.358497659989,137.81958450000093,50696.47930632 2026-01-15,08:08:16.000,15,11123572,-795,0,1768464495,15070.365233969998,137.7420440700007,50696.47930632 2026-01-15,08:08:17.000,15,11123717,-795,0,1768464496,15070.405651829999,137.71384755000327,50696.465332080006 2026-01-15,08:08:18.000,15,11123711,-795,0,1768464497,15070.405651829999,137.60106146999897,50696.38847376001 2026-01-15,08:08:19.000,15,11123732,-795,0,1768464498,15070.412388139994,137.4812262600026,50696.38847376001 2026-01-15,08:08:20.000,15,11123570,-795,0,1768464499,15070.493223859994,137.4600788700045,50696.395460880005 2026-01-15,08:08:21.000,15,11123707,-795,0,1768464500,15070.526905409999,137.30499801000406,50696.41642224001 2026-01-15,08:08:22.000,15,11123746,-795,0,1768464501,15070.533641719994,137.2345067100032,50696.43039648 2026-01-15,08:08:23.000,15,11123626,-795,0,1768464502,15070.54711434,137.16401541000232,50696.4723192 2026-01-15,08:08:24.000,15,11123773,-795,0,1768464503,15070.5875322,137.06532759000402,50696.36751240001 2026-01-15,08:08:25.000,15,11123753,-795,0,1768464504,15070.64815899,137.0230328100006,50696.43039648 2026-01-15,08:08:26.000,15,11123558,-795,0,1768464505,15070.66163160999,136.95959063999908,50696.30462832 2026-01-15,08:08:27.000,15,11123661,-795,0,1768464506,15070.66836792,136.88205020999885,50696.43738360001 2026-01-15,08:08:28.000,15,11123610,-795,0,1768464507,15070.68184053999,136.74811674000375,50696.41642224001 2026-01-15,08:08:29.000,15,11123604,-795,0,1768464508,15070.695313159995,136.6917237000016,50696.395460880005 2026-01-15,08:08:30.000,15,11123649,-795,0,1768464509,15070.72225839999,136.60713414000202,50696.41642224001 2026-01-15,08:08:31.000,15,11123648,-795,0,1768464510,15070.68857685,136.60713414000202,50696.41642224001 2026-01-15,08:08:32.000,15,11123624,-795,0,1768464511,15070.796357809995,136.51549545000307,50696.41642224001 2026-01-15,08:08:33.000,15,11123665,-795,0,1768464512,15070.776148879995,136.40975849999813,50696.41642224001 2026-01-15,08:08:34.000,15,11123617,-795,0,1768464513,15070.715522089995,136.40975849999813,50696.4723192 2026-01-15,08:08:35.000,15,11123626,-795,0,1768464514,15070.715522089995,136.33926720000454,50696.48629344001 2026-01-15,08:08:36.000,15,11123637,-795,0,1768464515,15070.74246732999,136.22648112000024,50696.45135784 2026-01-15,08:08:37.000,15,11123643,-795,0,1768464516,15070.715522089995,136.16303894999874,50696.50725480001 2026-01-15,08:08:38.000,15,11123590,-795,0,1768464517,15070.72225839999,136.09254764999787,50696.563151760005 2026-01-15,08:08:39.000,15,11123666,-795,0,1768464518,15070.74920364,136.05730200000107,50696.50725480001 2026-01-15,08:08:40.000,15,11123722,-795,0,1768464519,15070.755939949995,135.94451592000405,50696.633022960006 2026-01-15,08:08:41.000,15,11123570,-795,0,1768464520,15070.68184053999,135.9515650500034,50696.60507448001 2026-01-15,08:08:42.000,15,11123559,-795,0,1768464521,15070.66163160999,135.8881228800019,50696.61904872 2026-01-15,08:08:43.000,15,11123610,-795,0,1768464522,15070.675104229995,135.81058245000168,50696.66795856 2026-01-15,08:08:44.000,15,11123692,-795,0,1768464523,15070.675104229995,135.76828766999824,50696.64001008 2026-01-15,08:08:45.000,15,11123732,-795,0,1768464524,15070.634686369995,135.69779637000465,50696.6469972 2026-01-15,08:08:46.000,15,11123730,-795,0,1768464525,15070.594268509994,135.62025594000443,50696.59110024 2026-01-15,08:08:47.000,15,11123616,-795,0,1768464526,15070.62795006,135.65550159000122,50696.61904872 2026-01-15,08:08:48.000,15,11123653,-795,0,1768464527,15070.60100481999,135.59910854999907,50696.612061600004 2026-01-15,08:08:49.000,15,11123752,-795,0,1768464528,15070.60774113,135.53566638000484,50696.64001008 2026-01-15,08:08:50.000,15,11123707,-795,0,1768464529,15070.58079588999,135.4933716000014,50696.55616464001 2026-01-15,08:08:51.000,15,11123645,-795,0,1768464530,15070.56732327,135.54976464000356,50696.47930632 2026-01-15,08:08:52.000,15,11123601,-795,0,1768464531,15070.56732327,135.52156811999885,50696.60507448001 2026-01-15,08:08:53.000,15,11123707,-795,0,1768464532,15070.54037802999,135.5427155100042,50696.58411312001 2026-01-15,08:08:54.000,15,11123682,-795,0,1768464533,15070.56732327,135.52156811999885,50696.563151760005 2026-01-15,08:08:55.000,15,11123690,-795,0,1768464534,15070.526905409999,135.5145189899995,50696.45135784 2026-01-15,08:08:56.000,15,11123560,-795,0,1768464535,15070.513432789994,135.4792733400027,50696.493280560004 2026-01-15,08:08:57.000,15,11123615,-795,0,1768464536,15070.574059579994,135.45107681999798,50696.5421904 2026-01-15,08:08:58.000,15,11123643,-795,0,1768464537,15070.459542309989,135.48632247000205,50696.4723192 2026-01-15,08:08:59.000,15,11123708,-795,0,1768464538,15070.452805999994,135.577961160001,50696.45135784 2026-01-15,08:09:00.000,15,11123762,-795,0,1768464539,15070.439333379989,135.50746986000013,50696.53520328001 2026-01-15,08:09:01.000,15,11123678,-795,0,1768464540,15070.385442899998,135.5427155100042,50696.465332080006 2026-01-15,08:09:02.000,15,11123609,-795,0,1768464541,15070.432597069994,135.54976464000356,50696.514241920006 2026-01-15,08:09:03.000,15,11123678,-795,0,1768464542,15070.392179209994,135.6766489799993,50696.514241920006 2026-01-15,08:09:04.000,15,11123659,-795,0,1768464543,15070.425860759999,135.63435420000314,50696.444370720004 2026-01-15,08:09:05.000,15,11123697,-795,0,1768464544,15070.398915519989,135.66959984999994,50696.514241920006 2026-01-15,08:09:06.000,15,11123657,-795,0,1768464545,15070.311343489993,135.6132068099978,50696.465332080006 2026-01-15,08:09:07.000,15,11123699,-795,0,1768464546,15070.331552419993,135.63435420000314,50696.50725480001 2026-01-15,08:09:08.000,15,11123602,-795,0,1768464547,15070.270925629993,135.66255072000058,50696.48629344001 2026-01-15,08:09:09.000,15,11123640,-795,0,1768464548,15070.284398249998,135.6766489799993,50696.45834496001 2026-01-15,08:09:10.000,15,11123728,-795,0,1768464549,15070.257453009988,135.704845500004,50696.45834496001 2026-01-15,08:09:11.000,15,11123721,-795,0,1768464550,15070.217035149988,135.71189463000337,50696.45135784 2026-01-15,08:09:12.000,15,11123624,-795,0,1768464551,15070.223771459998,135.68369810999866,50696.52122904 2026-01-15,08:09:13.000,15,11123629,-795,0,1768464552,15070.217035149988,135.71894376000273,50696.48629344001 2026-01-15,08:09:14.000,15,11123633,-795,0,1768464553,15070.190089909993,135.73304202000145,50696.37449952 2026-01-15,08:09:15.000,15,11123640,-795,0,1768464554,15070.196826220003,135.74714028000017,50696.346551040006 2026-01-15,08:09:16.000,15,11123685,-795,0,1768464555,15070.142935739997,135.6414033300025,50696.36052528 2026-01-15,08:09:17.000,15,11123687,-795,0,1768464556,15070.136199430002,135.62025594000443,50696.42340936 2026-01-15,08:09:18.000,15,11123634,-795,0,1768464557,15070.095781570002,135.74714028000017,50696.35353816 2026-01-15,08:09:19.000,15,11123635,-795,0,1768464558,15070.082308949997,135.6414033300025,50696.4723192 2026-01-15,08:09:20.000,15,11123647,-795,0,1768464559,15070.068836329992,135.66255072000058,50696.43738360001 2026-01-15,08:09:21.000,15,11123645,-795,0,1768464560,15070.089045259992,135.62025594000443,50696.36052528 2026-01-15,08:09:22.000,15,11123714,-795,0,1768464561,15070.008209539992,135.64845246000186,50696.43039648 2026-01-15,08:09:23.000,15,11123617,-795,0,1768464562,15069.920637509997,135.64845246000186,50696.48629344001 2026-01-15,08:09:24.000,15,11123602,-795,0,1768464563,15069.940846439997,135.57091203000164,50696.42340936 2026-01-15,08:09:25.000,15,11123658,-795,0,1768464564,15069.913901200001,135.5920594199997,50696.444370720004 2026-01-15,08:09:26.000,15,11123690,-795,0,1768464565,15069.893692270001,135.62730507000379,50696.48629344001 2026-01-15,08:09:27.000,15,11123570,-795,0,1768464566,15069.812856550001,135.66255072000058,50696.48629344001 2026-01-15,08:09:28.000,15,11123728,-795,0,1768464567,15069.779174999996,135.62730507000379,50696.42340936 2026-01-15,08:09:29.000,15,11123713,-795,0,1768464568,15069.758966069996,135.60615767999843,50696.465332080006 2026-01-15,08:09:30.000,15,11123682,-795,0,1768464569,15069.738757139996,135.577961160001,50696.4723192 2026-01-15,08:09:31.000,15,11123647,-795,0,1768464570,15069.698339279996,135.59910854999907,50696.45834496001 2026-01-15,08:09:32.000,15,11123684,-795,0,1768464571,15069.617503559995,135.57091203000164,50696.514241920006 2026-01-15,08:09:33.000,15,11123726,-795,0,1768464572,15069.516458909995,135.63435420000314,50696.465332080006 2026-01-15,08:09:34.000,15,11123749,-795,0,1768464573,15069.516458909995,135.62730507000379,50696.43738360001 2026-01-15,08:09:35.000,15,11123715,-795,0,1768464574,15069.455832119995,135.577961160001,50696.47930632 2026-01-15,08:09:36.000,15,11123700,-795,0,1768464575,15069.42888688,135.62025594000443,50696.444370720004 2026-01-15,08:09:37.000,15,11123671,-795,0,1768464576,15069.374996399994,135.57091203000164,50696.43039648 2026-01-15,08:09:38.000,15,11123721,-795,0,1768464577,15069.28068805999,135.60615767999843,50696.40943512 2026-01-15,08:09:39.000,15,11123675,-795,0,1768464578,15069.206588649999,135.5920594199997,50696.41642224001 2026-01-15,08:09:40.000,15,11123648,-795,0,1768464579,15069.132489239993,135.55681377000292,50696.402448 2026-01-15,08:09:41.000,15,11123649,-795,0,1768464580,15069.139225549989,135.57091203000164,50696.493280560004 2026-01-15,08:09:42.000,15,11123755,-795,0,1768464581,15069.098807689988,135.63435420000314,50696.43039648 2026-01-15,08:09:43.000,15,11123766,-795,0,1768464582,15069.065126139998,135.58501029000035,50696.45135784 2026-01-15,08:09:44.000,15,11123703,-795,0,1768464583,15068.970817799993,135.64845246000186,50696.43738360001 2026-01-15,08:09:45.000,15,11123682,-795,0,1768464584,15068.916927320002,135.59910854999907,50696.465332080006 2026-01-15,08:09:46.000,15,11123657,-795,0,1768464585,15068.815882670002,135.63435420000314,50696.54917752 2026-01-15,08:09:47.000,15,11123735,-795,0,1768464586,15068.755255880002,135.59910854999907,50696.52122904 2026-01-15,08:09:48.000,15,11123734,-795,0,1768464587,15068.687892779992,135.59910854999907,50696.48629344001 2026-01-15,08:09:49.000,15,11123630,-795,0,1768464588,15068.580111819996,135.59910854999907,50696.48629344001 2026-01-15,08:09:50.000,15,11123719,-795,0,1768464589,15068.506012409991,135.62025594000443,50696.444370720004 2026-01-15,08:09:51.000,15,11123781,-795,0,1768464590,15068.32413203999,135.53566638000484,50696.42340936 2026-01-15,08:09:52.000,15,11123715,-795,0,1768464591,15068.35107728,135.577961160001,50696.48629344001 2026-01-15,08:09:53.000,15,11123697,-795,0,1768464592,15068.18266952999,135.62025594000443,50696.514241920006 2026-01-15,08:09:54.000,15,11123720,-795,0,1768464593,15068.095097499994,135.62730507000379,50696.4723192 2026-01-15,08:09:55.000,15,11123694,-795,0,1768464594,15068.000789159989,135.68369810999866,50696.53520328001 2026-01-15,08:09:56.000,15,11123753,-795,0,1768464595,15067.866062959998,135.68369810999866,50696.48629344001 2026-01-15,08:09:57.000,15,11123655,-795,0,1768464596,15067.751545689993,135.704845500004,50696.493280560004 2026-01-15,08:09:58.000,15,11123708,-795,0,1768464597,15067.717864140002,135.8246807100004,50696.50026768 2026-01-15,08:09:59.000,15,11123677,-795,0,1768464598,15067.583137939997,135.85992636000447,50696.514241920006 2026-01-15,08:10:00.000,15,11123714,-795,0,1768464599,15067.495565910001,135.83172983999975,50696.55616464001 2026-01-15,08:10:01.000,15,11123620,-795,0,1768464600,15067.441675429996,135.93041765999806,50696.52821616 2026-01-15,08:10:02.000,15,11123730,-795,0,1768464601,15067.407993879991,135.9374667900047,50696.577126 2026-01-15,08:10:03.000,15,11123638,-795,0,1768464602,15067.31368554,136.00795808999828,50696.577126 2026-01-15,08:10:04.000,15,11123694,-795,0,1768464603,15067.18569564999,136.02910548000364,50696.45834496001 2026-01-15,08:10:05.000,15,11123632,-795,0,1768464604,15067.178959339995,136.0854985199985,50696.45135784 2026-01-15,08:10:06.000,15,11123677,-795,0,1768464605,15067.098123619995,136.12779330000194,50696.43738360001 2026-01-15,08:10:07.000,15,11123707,-795,0,1768464606,15067.06444206999,136.1700880799981,50696.52821616 2026-01-15,08:10:08.000,15,11123662,-795,0,1768464607,15066.96339741999,136.15598981999938,50696.48629344001 2026-01-15,08:10:09.000,15,11123643,-795,0,1768464608,15066.92297955999,136.1700880799981,50696.40943512 2026-01-15,08:10:10.000,15,11123672,-795,0,1768464609,15066.92971587,136.21943199000088,50696.36751240001 2026-01-15,08:10:11.000,15,11123668,-795,0,1768464610,15066.889298009999,136.27582503000303,50696.35353816 2026-01-15,08:10:12.000,15,11123679,-795,0,1768464611,15066.848880149999,136.28992329000175,50696.402448 2026-01-15,08:10:13.000,15,11123686,-795,0,1768464612,15066.747835499998,136.30402155000047,50696.38847376001 2026-01-15,08:10:14.000,15,11123648,-795,0,1768464613,15066.741099189989,136.36746372000198,50696.36052528 2026-01-15,08:10:15.000,15,11123684,-795,0,1768464614,15066.640054539988,136.36746372000198,50696.40943512 2026-01-15,08:10:16.000,15,11123691,-795,0,1768464615,15066.592900369993,136.53664284000115,50696.465332080006 2026-01-15,08:10:17.000,15,11123623,-795,0,1768464616,15066.552482509993,136.5436919700005,50696.38847376001 2026-01-15,08:10:18.000,15,11123643,-795,0,1768464617,15066.518800960002,136.68467457000224,50696.45135784 2026-01-15,08:10:19.000,15,11123688,-795,0,1768464618,15066.451437859992,136.78336239000055,50696.38148664 2026-01-15,08:10:20.000,15,11123740,-795,0,1768464619,15066.437965240002,136.938443250001,50696.325589680004 2026-01-15,08:10:21.000,15,11123735,-795,0,1768464620,15066.404283689997,136.9736888999978,50696.33956392001 2026-01-15,08:10:22.000,15,11123769,-795,0,1768464621,15066.363865829997,137.14286802000424,50696.3325768 2026-01-15,08:10:23.000,15,11123629,-795,0,1768464622,15066.336920590002,137.2838506199987,50696.25571848 2026-01-15,08:10:24.000,15,11123678,-795,0,1768464623,15066.303239039997,137.26270323000062,50696.28366696 2026-01-15,08:10:25.000,15,11123657,-795,0,1768464624,15066.269557489992,137.38253844000428,50696.23475712 2026-01-15,08:10:26.000,15,11123740,-795,0,1768464625,15066.256084870001,137.4600788700045,50696.227770000005 2026-01-15,08:10:27.000,15,11123687,-795,0,1768464626,15066.188721769991,137.63630712000304,50696.20680864 2026-01-15,08:10:28.000,15,11123717,-795,0,1768464627,15066.107886049991,137.6927001599979,50696.227770000005 2026-01-15,08:10:29.000,15,11123650,-795,0,1768464628,15066.101149739996,137.77024058999814,50696.1928344 2026-01-15,08:10:30.000,15,11123694,-795,0,1768464629,15066.03378664,137.8900758000018,50696.297641200006 2026-01-15,08:10:31.000,15,11123743,-795,0,1768464630,15065.96642353999,137.9887636200001,50696.2627056 2026-01-15,08:10:32.000,15,11123711,-795,0,1768464631,15065.939478299995,138.07335317999969,50696.13693744 2026-01-15,08:10:33.000,15,11123671,-795,0,1768464632,15065.95295092,138.15794273999927,50696.18584728 2026-01-15,08:10:34.000,15,11123774,-795,0,1768464633,15065.818224719995,138.22138491000078,50696.16488592 2026-01-15,08:10:35.000,15,11123737,-795,0,1768464634,15065.75086162,138.29187621000165,50696.178860160006 2026-01-15,08:10:36.000,15,11123690,-755,0,1768464635,15065.757597929995,138.40466228999867,50696.108988960004 2026-01-15,08:10:37.000,15,11123697,-795,0,1768464636,15065.656553279994,138.42580968000402,50696.10200184001 2026-01-15,08:10:38.000,15,11123611,-795,0,1768464637,15065.636344349994,138.53859576000104,50696.11597608 2026-01-15,08:10:39.000,15,11123683,-795,0,1768464638,15065.582453869989,138.58793967000383,50696.09501472 2026-01-15,08:10:40.000,15,11123739,-795,0,1768464639,15065.568981249999,138.61613619000127,50696.07405336 2026-01-15,08:10:41.000,15,11123742,-795,0,1768464640,15065.535299699994,138.67957836000278,50696.03213064001 2026-01-15,08:10:42.000,15,11123711,-795,0,1768464641,15065.481409219989,138.72187313999893,50696.11597608 2026-01-15,08:10:43.000,15,11123661,-795,0,1768464642,15065.501618149989,138.71482400999957,50696.07405336 2026-01-15,08:10:44.000,15,11123631,-795,0,1768464643,15065.474672909993,138.73597139999765,50696.12296320001 2026-01-15,08:10:45.000,15,11123668,-795,0,1768464644,15065.454463979993,138.75006966000365,50696.08104048001 2026-01-15,08:10:46.000,15,11123708,-795,0,1768464645,15065.407309809998,138.76416792000236,50696.12296320001 2026-01-15,08:10:47.000,15,11123677,-795,0,1768464646,15065.400573499988,138.84875748000195,50696.03213064001 2026-01-15,08:10:48.000,15,11123686,-795,0,1768464647,15065.380364569988,138.79941356999916,50696.05309200001 2026-01-15,08:10:49.000,15,11123693,-795,0,1768464648,15065.319737780002,138.8558066100013,50696.03213064001 2026-01-15,08:10:50.000,15,11123648,-795,0,1768464649,15065.313001469993,138.82761009000387,50696.00418216001 2026-01-15,08:10:51.000,15,11123663,-795,0,1768464650,15065.286056229997,138.79941356999916,50696.02514352 2026-01-15,08:10:52.000,15,11123746,-795,0,1768464651,15065.265847299997,138.7923644399998,50696.05309200001 2026-01-15,08:10:53.000,15,11123654,-795,0,1768464652,15065.232165749992,138.8205609600045,50695.962259440006 2026-01-15,08:10:54.000,15,11123715,-795,0,1768464653,15065.178275270002,138.78531531000044,50695.97623368 2026-01-15,08:10:55.000,15,11123755,-795,0,1768464654,15065.164802649997,138.76416792000236,50696.0181564 2026-01-15,08:10:56.000,15,11123703,-795,0,1768464655,15065.110912169992,138.73597139999765,50696.04610488 2026-01-15,08:10:57.000,15,11123689,-795,0,1768464656,15065.097439550002,138.72187313999893,50696.00418216001 2026-01-15,08:10:58.000,15,11123746,-795,0,1768464657,15065.023340139996,138.70072575000086,50696.07405336 2026-01-15,08:10:59.000,15,11123714,-795,0,1768464658,15065.003131209996,138.6584309700047,50696.08104048001 2026-01-15,08:11:00.000,15,11123740,-795,0,1768464659,15064.982922279996,138.58089054000448,50696.03213064001 2026-01-15,08:11:01.000,15,11123728,-795,0,1768464660,15064.902086559996,138.55269401999976,50696.03911776 2026-01-15,08:11:02.000,15,11123710,-795,0,1768464661,15064.881877629996,138.5456448900004,50696.060079120005 2026-01-15,08:11:03.000,15,11123769,-795,0,1768464662,15064.78756928999,138.52449750000233,50695.98322080001 2026-01-15,08:11:04.000,15,11123708,-715,0,1768464663,15064.74715142999,138.43990794000274,50695.99719504 2026-01-15,08:11:05.000,15,11123672,-795,0,1768464664,15064.74715142999,138.43990794000274,50696.06706624 2026-01-15,08:11:06.000,15,11123711,-795,0,1768464665,15064.639370469995,138.45400620000146,50696.0181564 2026-01-15,08:11:07.000,15,11123657,-795,0,1768464666,15064.598952609995,138.43990794000274,50696.03911776 2026-01-15,08:11:08.000,15,11123664,-795,0,1768464667,15064.54506212999,138.41171141999803,50696.04610488 2026-01-15,08:11:09.000,15,11123644,-795,0,1768464668,15064.497907959994,138.45400620000146,50696.060079120005 2026-01-15,08:11:10.000,15,11123689,-795,0,1768464669,15064.356445449994,138.3835149000006,50696.02514352 2026-01-15,08:11:11.000,15,11123638,-795,0,1768464670,15064.302554969989,138.37646577000123,50696.129950320006 2026-01-15,08:11:12.000,15,11123684,-795,0,1768464671,15064.275609729993,138.298925340001,50696.06706624 2026-01-15,08:11:13.000,15,11123730,-795,0,1768464672,15064.107201979998,138.3341709899978,50696.05309200001 2026-01-15,08:11:14.000,15,11123733,-795,0,1768464673,15063.985948399997,138.30597447000036,50695.99719504 2026-01-15,08:11:15.000,15,11123721,-795,0,1768464674,15063.911848989992,138.2354831699995,50696.00418216001 2026-01-15,08:11:16.000,15,11123722,-795,0,1768464675,15063.824276959996,138.22843404000014,50695.98322080001 2026-01-15,08:11:17.000,15,11123671,-795,0,1768464676,15063.750177549991,138.18613926000398,50695.96924656 2026-01-15,08:11:18.000,15,11123686,-795,0,1768464677,15063.61545135,138.14384448000055,50696.02514352 2026-01-15,08:11:19.000,15,11123667,-795,0,1768464678,15063.500934079995,138.12974622000183,50696.05309200001 2026-01-15,08:11:20.000,15,11123737,-795,0,1768464679,15063.379680499995,138.0169601400048,50695.98322080001 2026-01-15,08:11:21.000,15,11123787,-795,0,1768464680,15063.231481679999,138.05925492000097,50695.962259440006 2026-01-15,08:11:22.000,15,11123645,-795,0,1768464681,15063.076546549994,138.00286187999882,50695.93431096001 2026-01-15,08:11:23.000,15,11123728,-795,0,1768464682,15062.968765589998,137.96056710000266,50695.95527232001 2026-01-15,08:11:24.000,15,11123764,-795,0,1768464683,15062.827303079997,137.86187928000436,50696.02514352 2026-01-15,08:11:25.000,15,11123727,-795,0,1768464684,15062.699313190002,137.86187928000436,50695.92732384 2026-01-15,08:11:26.000,15,11123708,-795,0,1768464685,15062.571323299991,137.840731889999,50695.95527232001 2026-01-15,08:11:27.000,15,11123694,-795,0,1768464686,15062.37597031,137.83368275999965,50695.95527232001 2026-01-15,08:11:28.000,15,11123654,-795,0,1768464687,15062.261453039995,137.91827231999923,50695.92033672 2026-01-15,08:11:29.000,15,11123698,-795,0,1768464688,15062.079572669994,137.9253214499986,50695.85046552 2026-01-15,08:11:30.000,15,11123693,-795,0,1768464689,15061.911164919999,138.0381075300029,50695.98322080001 2026-01-15,08:11:31.000,15,11123599,-795,0,1768464690,15061.709075619998,137.9394197100046,50695.89937536 2026-01-15,08:11:32.000,15,11123772,-795,0,1768464691,15061.547404179997,138.03105840000353,50695.85745264 2026-01-15,08:11:33.000,15,11123699,-795,0,1768464692,15061.412677979992,138.06630405000033,50695.99719504 2026-01-15,08:11:34.000,15,11123742,-795,0,1768464693,15061.264479159996,138.07335317999969,50695.85745264 2026-01-15,08:11:35.000,15,11123776,-795,0,1768464694,15061.1566982,138.09450056999776,50695.81552992001 2026-01-15,08:11:36.000,15,11123671,-795,0,1768464695,15061.102807719995,138.17909013000462,50695.878414 2026-01-15,08:11:37.000,15,11123782,-795,0,1768464696,15060.961345209995,138.2002375200027,50695.90636248 2026-01-15,08:11:38.000,15,11123692,-795,0,1768464697,15060.84682793999,138.27777795000293,50695.843478400006 2026-01-15,08:11:39.000,15,11123681,-795,0,1768464698,15060.718838049994,138.3482692500038,50695.878414 2026-01-15,08:11:40.000,15,11123580,-795,0,1768464699,15060.510012439998,138.2848270800023,50695.80155568 2026-01-15,08:11:41.000,15,11123741,-795,0,1768464700,15060.382022550002,138.32712185999844,50695.843478400006 2026-01-15,08:11:42.000,15,11123715,-795,0,1768464701,15060.254032659992,138.3482692500038,50695.86443976001 2026-01-15,08:11:43.000,15,11123636,-795,0,1768464702,15060.119306460001,138.42580968000402,50695.93431096001 2026-01-15,08:11:44.000,15,11123613,-795,0,1768464703,15059.944162399996,138.46810446000018,50695.87142688 2026-01-15,08:11:45.000,15,11123765,-795,0,1768464704,15059.77575465,138.55974314999912,50695.794568560006 2026-01-15,08:11:46.000,15,11123636,-795,0,1768464705,15059.66797368999,138.55974314999912,50695.83649128001 2026-01-15,08:11:47.000,15,11123767,-795,0,1768464706,15059.472620699999,138.5949888000032,50695.7386716 2026-01-15,08:11:48.000,15,11123720,-795,0,1768464707,15059.358103429993,138.7430205300043,50695.822517040004 2026-01-15,08:11:49.000,15,11123676,-795,0,1768464708,15059.176223059992,138.78531531000044,50695.69674888001 2026-01-15,08:11:50.000,15,11123694,-795,0,1768464709,15059.095387339992,138.91924878000282,50695.81552992001 2026-01-15,08:11:51.000,15,11123755,-795,0,1768464710,15058.967397449996,138.9756418199977,50695.73168448 2026-01-15,08:11:52.000,15,11123723,-795,0,1768464711,15058.83940756,139.11662441999943,50695.75264584 2026-01-15,08:11:53.000,15,11123675,-795,0,1768464712,15058.75857184,139.24350876000244,50695.74565872001 2026-01-15,08:11:54.000,15,11123771,-795,0,1768464713,15058.543009919995,139.3140000600033,50695.75264584 2026-01-15,08:11:55.000,15,11123579,-795,0,1768464714,15058.462174199994,139.52547395999864,50695.68277464 2026-01-15,08:11:56.000,15,11123703,-795,0,1768464715,15058.287030139989,139.5959652599995,50695.66181328 2026-01-15,08:11:57.000,15,11123645,-795,0,1768464716,15058.165776559988,139.72989873000188,50695.71771024001 2026-01-15,08:11:58.000,15,11123764,-795,0,1768464717,15058.071468219998,139.8426848099989,50695.69674888001 2026-01-15,08:11:59.000,15,11123734,-795,0,1768464718,15057.963687260002,140.0048147999987,50695.57796784001 2026-01-15,08:12:00.000,15,11123675,-795,0,1768464719,15057.916533089992,140.11055175000365,50695.73168448 2026-01-15,08:12:01.000,15,11123728,-795,0,1768464720,15057.748125339996,140.20923957000196,50695.654826160004 2026-01-15,08:12:02.000,15,11123653,-795,0,1768464721,15057.653816999991,140.3643204300024,50695.68277464 2026-01-15,08:12:03.000,15,11123741,-795,0,1768464722,15057.525827109996,140.49825390000478,50695.605916320004 2026-01-15,08:12:04.000,15,11123665,-795,0,1768464723,15057.465200319995,140.62513824000052,50695.654826160004 2026-01-15,08:12:05.000,15,11123636,-795,0,1768464724,15057.404573529995,140.73792432000482,50695.703736 2026-01-15,08:12:06.000,15,11123697,-795,0,1768464725,15057.33047411999,140.80136648999905,50695.59892920001 2026-01-15,08:12:07.000,15,11123691,-795,0,1768464726,15057.29679257,140.93529996000143,50695.5639936 2026-01-15,08:12:08.000,15,11123688,-795,0,1768464727,15057.29005625999,140.98464387000422,50695.61989056001 2026-01-15,08:12:09.000,15,11123668,-795,0,1768464728,15057.25637471,141.09038082000188,50695.44521256 2026-01-15,08:12:10.000,15,11123703,-795,0,1768464729,15057.162066369994,141.1890686400002,50695.44521256 2026-01-15,08:12:11.000,15,11123679,-795,0,1768464730,15057.24963839999,141.22431429000426,50695.52905800001 2026-01-15,08:12:12.000,15,11123688,-795,0,1768464731,15057.26984732999,141.23841255000298,50695.44521256 2026-01-15,08:12:13.000,15,11123641,-795,0,1768464732,15057.24963839999,141.32300211000256,50695.43123832001 2026-01-15,08:12:14.000,15,11123662,-795,0,1768464733,15057.26984732999,141.2525108100017,50695.36136712001 2026-01-15,08:12:15.000,15,11123689,-795,0,1768464734,15057.29005625999,141.33005124000192,50695.27752168 2026-01-15,08:12:16.000,15,11123672,-795,0,1768464735,15057.303528879995,141.38644428000407,50695.2495732 2026-01-15,08:12:17.000,15,11123676,-795,0,1768464736,15057.3170015,141.33005124000192,50695.29848304 2026-01-15,08:12:18.000,15,11123585,-795,0,1768464737,15057.384364599995,141.2666090700004,50695.25656032 2026-01-15,08:12:19.000,15,11123704,-795,0,1768464738,15057.39783722,141.30890385000384,50695.221624720005 2026-01-15,08:12:20.000,15,11123726,-795,0,1768464739,15057.41130983999,141.2525108100017,50695.13079216 2026-01-15,08:12:21.000,15,11123734,-795,0,1768464740,15057.53256341999,141.1679212500021,50695.11681792001 2026-01-15,08:12:22.000,15,11123696,-795,0,1768464741,15057.586453899996,141.0692334300038,50695.08188232 2026-01-15,08:12:23.000,15,11123702,-795,0,1768464742,15057.700971170001,141.06218430000445,50695.1098308 2026-01-15,08:12:24.000,15,11123765,-795,0,1768464743,15057.788543199997,141.0057912600023,50695.06092096 2026-01-15,08:12:25.000,15,11123710,-795,0,1768464744,15057.882851540002,140.78726823000034,50695.07489520001 2026-01-15,08:12:26.000,15,11123629,-795,0,1768464745,15057.997368809993,140.74497345000418,50694.9700884 2026-01-15,08:12:27.000,15,11123699,-795,0,1768464746,15058.091677149998,140.61808911000116,50694.984062640004 2026-01-15,08:12:28.000,15,11123734,-795,0,1768464747,15058.219667039994,140.41366433999792,50694.9002172 2026-01-15,08:12:29.000,15,11123743,-795,0,1768464748,15058.327447999989,140.29382913000154,50694.97707552001 2026-01-15,08:12:30.000,15,11123735,-795,0,1768464749,15058.36786585999,140.13169914000173,50694.91419144 2026-01-15,08:12:31.000,15,11123687,-795,0,1768464750,15058.41502003,139.96252002000256,50694.9002172 2026-01-15,08:12:32.000,15,11123663,-795,0,1768464751,15058.44870157999,139.76514437999867,50694.8652816 2026-01-15,08:12:33.000,15,11123683,-795,0,1768464752,15058.48911943999,139.61711265000486,50694.87226872 2026-01-15,08:12:34.000,15,11123769,-795,0,1768464753,15058.53627361,139.4479335299984,50694.837333120005 2026-01-15,08:12:35.000,15,11123792,-795,0,1768464754,15058.56995515999,139.27170527999988,50694.84432024 2026-01-15,08:12:36.000,15,11123658,-795,0,1768464755,15058.52953729999,139.1518700700035,50694.767461920004 2026-01-15,08:12:37.000,15,11123675,-795,0,1768464756,15058.55648254,138.92629791000218,50694.816371760004 2026-01-15,08:12:38.000,15,11123704,-795,0,1768464757,15058.57669147,138.70777488000022,50694.75348768 2026-01-15,08:12:39.000,15,11123730,-795,0,1768464758,15058.583427779995,138.55974314999912,50694.85130736 2026-01-15,08:12:40.000,15,11123640,-795,0,1768464759,15058.57669147,138.43285881000338,50694.84432024 2026-01-15,08:12:41.000,15,11123648,-795,0,1768464760,15058.583427779995,138.2636796900042,50694.80938464001 2026-01-15,08:12:42.000,15,11123713,-795,0,1768464761,15058.583427779995,138.1367953500012,50694.78143616001 2026-01-15,08:12:43.000,15,11123639,-795,0,1768464762,15058.54974622999,138.05925492000097,50694.73252632 2026-01-15,08:12:44.000,15,11123746,-795,0,1768464763,15058.51606468,138.00991100999818,50694.73252632 2026-01-15,08:12:45.000,15,11123634,-795,0,1768464764,15058.50932836999,137.97466536000138,50694.78143616001 2026-01-15,08:12:46.000,15,11123724,-795,0,1768464765,15058.48911943999,137.89712493000116,50694.71156496001 2026-01-15,08:12:47.000,15,11123764,-795,0,1768464766,15058.48911943999,137.96056710000266,50694.75348768 2026-01-15,08:12:48.000,15,11123727,-755,0,1768464767,15058.41502003,137.96056710000266,50694.63470664 2026-01-15,08:12:49.000,15,11123751,-795,0,1768464768,15058.36786585999,137.96761623000202,50694.64169376001 2026-01-15,08:12:50.000,15,11123668,-795,0,1768464769,15058.307239069989,138.11564796000312,50694.50893848 2026-01-15,08:12:51.000,15,11123736,-795,0,1768464770,15058.199458109993,138.15794273999927,50694.52291272001 2026-01-15,08:12:52.000,15,11123702,-795,0,1768464771,15058.192721799998,138.22138491000078,50694.52291272001 2026-01-15,08:12:53.000,15,11123742,-795,0,1768464772,15058.145567629988,138.25663056000485,50694.53688696 2026-01-15,08:12:54.000,15,11123668,-795,0,1768464773,15058.098413459993,138.34122012000444,50694.54387408001 2026-01-15,08:12:55.000,15,11123653,-795,0,1768464774,15058.017577739993,138.48925184999825,50694.453041520006 2026-01-15,08:12:56.000,15,11123782,-795,0,1768464775,15057.916533089992,138.60203793000255,50694.4111188 2026-01-15,08:12:57.000,15,11123724,-795,0,1768464776,15057.828961059997,138.67252923000342,50694.48797712 2026-01-15,08:12:58.000,15,11123697,-795,0,1768464777,15057.869378919997,138.757118790003,50694.480990000004 2026-01-15,08:12:59.000,15,11123732,-795,0,1768464778,15057.754861649992,138.9544944299996,50694.43906728 2026-01-15,08:13:00.000,15,11123598,-795,0,1768464779,15057.700971170001,139.0390839899992,50694.46002864 2026-01-15,08:13:01.000,15,11123698,-795,0,1768464780,15057.64034438,139.19416484999965,50694.44605440001 2026-01-15,08:13:02.000,15,11123648,-795,0,1768464781,15057.606662829996,139.3985896200029,50694.36919608 2026-01-15,08:13:03.000,15,11123687,-795,0,1768464782,15057.633608069991,139.63121091000357,50694.4111188 2026-01-15,08:13:04.000,15,11123709,-795,0,1768464783,15057.5190908,139.83563567999954,50694.37618320001 2026-01-15,08:13:05.000,15,11123739,-795,0,1768464784,15057.47193662999,140.0894043599983,50694.432080160004 2026-01-15,08:13:06.000,15,11123758,-795,0,1768464785,15057.45172769999,140.2515343499981,50694.3412476 2026-01-15,08:13:07.000,15,11123721,-795,0,1768464786,15057.37762829,140.50530303000414,50694.34823472 2026-01-15,08:13:08.000,15,11123684,-795,0,1768464787,15057.384364599995,140.72382605999883,50694.34823472 2026-01-15,08:13:09.000,15,11123781,-795,0,1768464788,15057.45846401,140.85071040000184,50694.32028624 2026-01-15,08:13:10.000,15,11123761,-795,0,1768464789,15057.49888187,141.01988952000102,50694.313299120004 2026-01-15,08:13:11.000,15,11123661,-795,0,1768464790,15057.55277234999,141.12562646999868,50694.32727336001 2026-01-15,08:13:12.000,15,11123662,-795,0,1768464791,15057.674025929991,141.19611776999955,50694.29932488 2026-01-15,08:13:13.000,15,11123787,-795,0,1768464792,15057.667289619996,141.2031668999989,50694.25041504 2026-01-15,08:13:14.000,15,11123735,-795,0,1768464793,15057.754861649992,141.13972473000467,50694.25740216001 2026-01-15,08:13:15.000,15,11123630,-795,0,1768464794,15057.882851540002,141.17497038000147,50694.18753096001 2026-01-15,08:13:16.000,15,11123673,-795,0,1768464795,15057.997368809993,141.1044790800006,50694.22246656 2026-01-15,08:13:17.000,15,11123689,-795,0,1768464796,15058.125358699988,140.93529996000143,50694.24342792 2026-01-15,08:13:18.000,15,11123783,-795,0,1768464797,15058.199458109993,140.80136648999905,50694.18054384 2026-01-15,08:13:19.000,15,11123633,-755,0,1768464798,15058.320711689994,140.7097278000001,50694.18054384 2026-01-15,08:13:20.000,15,11123676,-795,0,1768464799,15058.45543789,140.6110399800018,50694.17355672 2026-01-15,08:13:21.000,15,11123781,-795,0,1768464800,15058.522800989995,140.42776260000392,50694.15958248001 2026-01-15,08:13:22.000,15,11123821,-635,0,1768464801,15058.61037301999,140.30792739000026,50694.17355672 2026-01-15,08:13:23.000,15,11123778,-795,0,1768464802,15058.61710933,140.1387482700011,50694.131634 2026-01-15,08:13:24.000,15,11123710,-795,0,1768464803,15058.65079087999,140.01186392999807,50694.13862112001 2026-01-15,08:13:25.000,15,11123756,-795,0,1768464804,15058.69794505,139.83563567999954,50694.18753096001 2026-01-15,08:13:26.000,15,11123735,-795,0,1768464805,15058.77878077,139.63826004000293,50694.17355672 2026-01-15,08:13:27.000,15,11123709,-795,0,1768464806,15058.812462319991,139.42678614000033,50694.08971128001 2026-01-15,08:13:28.000,15,11123717,-795,0,1768464807,15058.812462319991,139.20826310999837,50694.061762799996 2026-01-15,08:13:29.000,15,11123732,-795,0,1768464808,15058.83940756,138.98974008000368,50694.131634 2026-01-15,08:13:30.000,15,11123737,-795,0,1768464809,15058.926979589996,138.76416792000236,50694.17355672 2026-01-15,08:13:31.000,15,11123672,-795,0,1768464810,15058.994342689992,138.52449750000233,50694.2015052 2026-01-15,08:13:32.000,15,11123691,-795,0,1768464811,15058.994342689992,138.34122012000444,50694.06874992001 2026-01-15,08:13:33.000,15,11123775,-795,0,1768464812,15059.095387339992,138.05925492000097,50694.18753096001 2026-01-15,08:13:34.000,15,11123682,-795,0,1768464813,15059.203168300002,137.86892841000372,50694.117659760006 2026-01-15,08:13:35.000,15,11123655,-795,0,1768464814,15059.304212949988,137.63630712000304,50694.096698400004 2026-01-15,08:13:36.000,15,11123722,-715,0,1768464815,15059.337894499993,137.42483322000044,50694.11067264001 2026-01-15,08:13:37.000,15,11123736,-795,0,1768464816,15059.506302249989,137.22040845000447,50694.10368552 2026-01-15,08:13:38.000,15,11123699,-795,0,1768464817,15059.580401659994,137.05122932999802,50694.08272416 2026-01-15,08:13:39.000,15,11123725,-795,0,1768464818,15059.66797368999,136.96663976999844,50694.01984008001 2026-01-15,08:13:40.000,15,11123706,-795,0,1768464819,15059.782490959995,136.7763132600012,50694.061762799996 2026-01-15,08:13:41.000,15,11123673,-795,0,1768464820,15059.81617251,136.67057631000353,50694.0268272 2026-01-15,08:13:42.000,15,11123680,-795,0,1768464821,15059.93742609,136.57893762000458,50694.00586584 2026-01-15,08:13:43.000,15,11123640,-795,0,1768464822,15059.984580259996,136.45910241000092,50693.99189160001 2026-01-15,08:13:44.000,15,11123636,-795,0,1768464823,15060.03847074,136.37451285000134,50693.998878720005 2026-01-15,08:13:45.000,15,11123621,-795,0,1768464824,15060.065415979996,136.21943199000088,50693.91503328 2026-01-15,08:13:46.000,15,11123704,-795,0,1768464825,15060.132779079991,136.15598981999938,50693.90105904001 2026-01-15,08:13:47.000,15,11123631,-795,0,1768464826,15060.240560040002,136.01500721999764,50693.880097680005 2026-01-15,08:13:48.000,15,11123665,-795,0,1768464827,15060.307923139997,135.8881228800019,50693.8870848 2026-01-15,08:13:49.000,15,11123615,-795,0,1768464828,15060.422440410002,135.85287722999783,50693.8870848 2026-01-15,08:13:50.000,15,11123805,-795,0,1768464829,15060.449385649998,135.69074723999802,50693.86612344 2026-01-15,08:13:51.000,15,11123687,-795,0,1768464830,15060.469594579998,135.5145189899995,50693.894071919996 2026-01-15,08:13:52.000,15,11123684,-795,0,1768464831,15060.577375539993,135.45812595000461,50693.86612344 2026-01-15,08:13:53.000,15,11123703,-795,0,1768464832,15060.644738639989,135.37353638999775,50693.85214920001 2026-01-15,08:13:54.000,15,11123662,-795,0,1768464833,15060.671683879998,135.26075031000073,50693.77529088001 2026-01-15,08:13:55.000,15,11123699,-795,0,1768464834,15060.739046979994,135.119767709999,50693.74035528 2026-01-15,08:13:56.000,15,11123603,-795,0,1768464835,15060.819882699994,135.00698163000197,50693.82420072001 2026-01-15,08:13:57.000,15,11123676,-795,0,1768464836,15060.83335532,134.9858342400039,50693.831187840005 2026-01-15,08:13:58.000,15,11123648,-795,0,1768464837,15060.85356425,134.80255685999873,50693.76830376 2026-01-15,08:13:59.000,15,11123629,-795,0,1768464838,15060.85356425,134.66862339000363,50693.74035528 2026-01-15,08:14:00.000,15,11123716,-795,0,1768464839,15060.941136279995,134.59813209000276,50693.7473424 2026-01-15,08:14:01.000,15,11123672,-795,0,1768464840,15061.001763069995,134.52059166000254,50693.7473424 2026-01-15,08:14:02.000,15,11123679,-795,0,1768464841,15061.03544462,134.32321601999865,50693.75432952001 2026-01-15,08:14:03.000,15,11123709,-795,0,1768464842,15061.17690713,134.23862645999907,50693.70541968001 2026-01-15,08:14:04.000,15,11123605,-795,0,1768464843,15061.244270229996,134.15403689999948,50693.663496960005 2026-01-15,08:14:05.000,15,11123700,-795,0,1768464844,15061.264479159996,133.99190690999967,50693.68445832001 2026-01-15,08:14:06.000,15,11123635,-795,0,1768464845,15061.412677979992,133.81567866000114,50693.726381039996 2026-01-15,08:14:07.000,15,11123742,-795,0,1768464846,15061.432886909992,133.7240399700022,50693.62157424 2026-01-15,08:14:08.000,15,11123654,-795,0,1768464847,15061.500250010002,133.61830302000453,50693.60061288 2026-01-15,08:14:09.000,15,11123681,-795,0,1768464848,15061.574349419992,133.51961519999895,50693.62157424 2026-01-15,08:14:10.000,15,11123729,-795,0,1768464849,15061.608030969997,133.44912389999809,50693.60760000001 2026-01-15,08:14:11.000,15,11123661,-795,0,1768464850,15061.608030969997,133.3927308600032,50693.62157424 2026-01-15,08:14:12.000,15,11123714,-795,0,1768464851,15061.628239899997,133.22355174000404,50693.63554848001 2026-01-15,08:14:13.000,15,11123663,-795,0,1768464852,15061.628239899997,133.1178147899991,50693.60061288 2026-01-15,08:14:14.000,15,11123734,-795,0,1768464853,15061.648448829998,133.1178147899991,50693.67048408 2026-01-15,08:14:15.000,15,11123705,-795,0,1768464854,15061.614767279993,132.97683219000464,50693.60760000001 2026-01-15,08:14:16.000,15,11123668,-795,0,1768464855,15061.634976209993,132.9204391500025,50693.58663864001 2026-01-15,08:14:17.000,15,11123702,-795,0,1768464856,15061.634976209993,132.85699698000099,50693.55170304 2026-01-15,08:14:18.000,15,11123669,-795,0,1768464857,15061.634976209993,132.8217513300042,50693.62157424 2026-01-15,08:14:19.000,15,11123672,-795,0,1768464858,15061.594558349992,132.77945655000076,50693.53074168 2026-01-15,08:14:20.000,15,11123767,-795,0,1768464859,15061.628239899997,132.81470220000483,50693.544715920005 2026-01-15,08:14:21.000,15,11123677,-795,0,1768464860,15061.614767279993,132.8217513300042,50693.50978032 2026-01-15,08:14:22.000,15,11123679,-795,0,1768464861,15061.682130380002,132.79355480999948,50693.52375456 2026-01-15,08:14:23.000,15,11123667,-795,0,1768464862,15061.688866689998,132.8217513300042,50693.48881896001 2026-01-15,08:14:24.000,15,11123644,-795,0,1768464863,15061.742757169988,132.84994785000163,50693.5027932 2026-01-15,08:14:25.000,15,11123675,-795,0,1768464864,15061.837065509993,132.8710952399997,50693.63554848001 2026-01-15,08:14:26.000,15,11123619,-795,0,1768464865,15061.783175029988,132.84289872000227,50693.51676744001 2026-01-15,08:14:27.000,15,11123664,-795,0,1768464866,15061.843801819989,132.9345374100012,50693.58663864001 2026-01-15,08:14:28.000,15,11123660,-795,0,1768464867,15061.843801819989,132.90634089000378,50693.5726644 2026-01-15,08:14:29.000,15,11123757,-795,0,1768464868,15061.837065509993,132.97683219000464,50693.62157424 2026-01-15,08:14:30.000,15,11123742,-795,0,1768464869,15061.837065509993,132.9204391500025,50693.5726644 2026-01-15,08:14:31.000,15,11123699,-795,0,1768464870,15061.837065509993,132.983881320004,50693.58663864001 2026-01-15,08:14:32.000,15,11123690,-795,0,1768464871,15061.796647649993,132.983881320004,50693.62157424 2026-01-15,08:14:33.000,15,11123733,-795,0,1768464872,15061.675394069993,133.0684708800036,50693.62856136 2026-01-15,08:14:34.000,15,11123668,-795,0,1768464873,15061.634976209993,133.13896218000446,50693.69843256 2026-01-15,08:14:35.000,15,11123635,-795,0,1768464874,15061.621503590002,133.2306008700034,50693.614587120006 2026-01-15,08:14:36.000,15,11123759,-795,0,1768464875,15061.581085730002,133.3786326000045,50693.663496960005 2026-01-15,08:14:37.000,15,11123655,-795,0,1768464876,15061.567613109997,133.47027129000344,50693.62157424 2026-01-15,08:14:38.000,15,11123695,-795,0,1768464877,15061.527195249997,133.56190998000238,50693.69144544 2026-01-15,08:14:39.000,15,11123715,-795,0,1768464878,15061.459832150002,133.73108910000155,50693.67048408 2026-01-15,08:14:40.000,15,11123745,-795,0,1768464879,15061.432886909992,133.84387517999858,50693.76830376 2026-01-15,08:14:41.000,15,11123737,-795,0,1768464880,15061.439623220002,133.94961213000352,50693.782278000006 2026-01-15,08:14:42.000,15,11123698,-795,0,1768464881,15061.412677979992,134.06239821000054,50693.74035528 2026-01-15,08:14:43.000,15,11123647,-795,0,1768464882,15061.453095839992,134.2527247199978,50693.726381039996 2026-01-15,08:14:44.000,15,11123695,-795,0,1768464883,15061.453095839992,134.3161668899993,50693.761316640004 2026-01-15,08:14:45.000,15,11123725,-795,0,1768464884,15061.486777389997,134.40075644999888,50693.73336816001 2026-01-15,08:14:46.000,15,11123721,-795,0,1768464885,15061.574349419992,134.48534600999847,50693.726381039996 2026-01-15,08:14:47.000,15,11123727,-795,0,1768464886,15061.574349419992,134.56993556999805,50693.74035528 2026-01-15,08:14:48.000,15,11123712,-795,0,1768464887,15061.581085730002,134.60518122000212,50693.77529088001 2026-01-15,08:14:49.000,15,11123746,-795,0,1768464888,15061.641712520002,134.64042686999892,50693.8172136 2026-01-15,08:14:50.000,15,11123754,-795,0,1768464889,15061.668657759998,134.73206555999786,50693.80323936001 2026-01-15,08:14:51.000,15,11123647,-795,0,1768464890,15061.722548239988,134.82370425000408,50693.782278000006 2026-01-15,08:14:52.000,15,11123730,-795,0,1768464891,15061.702339309988,134.89419554999768,50693.726381039996 2026-01-15,08:14:53.000,15,11123617,-795,0,1768464892,15061.709075619998,134.9717359799979,50693.69144544 2026-01-15,08:14:54.000,15,11123586,-795,0,1768464893,15061.688866689998,135.12681683999836,50693.71939392 2026-01-15,08:14:55.000,15,11123709,-795,0,1768464894,15061.722548239988,135.20435726999858,50693.726381039996 2026-01-15,08:14:56.000,15,11123703,-795,0,1768464895,15061.722548239988,135.27484856999945,50693.70541968001 2026-01-15,08:14:57.000,15,11123693,-795,0,1768464896,15061.796647649993,135.40173291000247,50693.663496960005 2026-01-15,08:14:58.000,15,11123672,-795,0,1768464897,15061.816856579993,135.47222421000333,50693.67048408 2026-01-15,08:14:59.000,15,11123702,-795,0,1768464898,15061.796647649993,135.59910854999907,50693.68445832001 2026-01-15,08:15:00.000,15,11123613,-795,0,1768464899,15061.843801819989,135.6132068099978,50693.67048408 2026-01-15,08:15:01.000,15,11123706,-795,0,1768464900,15061.890955989998,135.68369810999866,50693.76830376 2026-01-15,08:15:02.000,15,11123746,-795,0,1768464901,15061.958319089994,135.704845500004,50693.70541968001 2026-01-15,08:15:03.000,15,11123704,-795,0,1768464902,15062.02568218999,135.71894376000273,50693.60760000001 2026-01-15,08:15:04.000,15,11123679,-795,0,1768464903,15062.119990529995,135.704845500004,50693.6774712 2026-01-15,08:15:05.000,15,11123764,-795,0,1768464904,15062.119990529995,135.64845246000186,50693.69843256 2026-01-15,08:15:06.000,15,11123592,-795,0,1768464905,15062.12672683999,135.68369810999866,50693.67048408 2026-01-15,08:15:07.000,15,11123662,-795,0,1768464906,15062.180617319995,135.63435420000314,50693.7473424 2026-01-15,08:15:08.000,15,11123699,-795,0,1768464907,15062.26818934999,135.62730507000379,50693.68445832001 2026-01-15,08:15:09.000,15,11123735,-795,0,1768464908,15062.241244109995,135.57091203000164,50693.62856136 2026-01-15,08:15:10.000,15,11123786,-795,0,1768464909,15062.38944292999,135.5427155100042,50693.63554848001 2026-01-15,08:15:11.000,15,11123713,-795,0,1768464910,15062.39617924,135.4933716000014,50693.71939392 2026-01-15,08:15:12.000,15,11123657,-755,0,1768464911,15062.450069719991,135.53566638000484,50693.6425356 2026-01-15,08:15:13.000,15,11123663,-795,0,1768464912,15062.524169129996,135.41583117000118,50693.65650984001 2026-01-15,08:15:14.000,15,11123728,-795,0,1768464913,15062.544378059996,135.42288030000054,50693.62856136 2026-01-15,08:15:15.000,15,11123706,-795,0,1768464914,15062.692576879992,135.3664872599984,50693.712406800005 2026-01-15,08:15:16.000,15,11123681,-795,0,1768464915,15062.706049499997,135.3664872599984,50693.74035528 2026-01-15,08:15:17.000,15,11123679,-795,0,1768464916,15062.759939980002,135.31714335000288,50693.663496960005 2026-01-15,08:15:18.000,15,11123693,-795,0,1768464917,15062.793621529992,135.2818976999988,50693.5726644 2026-01-15,08:15:19.000,15,11123675,-795,0,1768464918,15062.813830459992,135.1832098800005,50693.68445832001 2026-01-15,08:15:20.000,15,11123675,-795,0,1768464919,15062.874457249993,135.11271857999964,50693.712406800005 2026-01-15,08:15:21.000,15,11123667,-795,0,1768464920,15062.908138799998,135.09157119000156,50693.663496960005 2026-01-15,08:15:22.000,15,11123641,-795,0,1768464921,15063.002447139988,135.04222727999877,50693.73336816001 2026-01-15,08:15:23.000,15,11123728,-795,0,1768464922,15062.988974519998,134.9364903300011,50693.91503328 2026-01-15,08:15:24.000,15,11123707,-795,0,1768464923,15063.090019169998,134.92944120000175,50693.92202040001 2026-01-15,08:15:25.000,15,11123623,-795,0,1768464924,15063.103491789989,134.80255685999873,50693.7473424 2026-01-15,08:15:26.000,15,11123566,-795,0,1768464925,15063.157382269994,134.76731121000194,50693.71939392 2026-01-15,08:15:27.000,15,11123628,-795,0,1768464926,15063.238217989994,134.675672520003,50693.84516208 2026-01-15,08:15:28.000,15,11123694,-795,0,1768464927,15063.3123174,134.58403383000405,50693.82420072001 2026-01-15,08:15:29.000,15,11123694,-795,0,1768464928,15063.359471569995,134.47124774999975,50693.76830376 2026-01-15,08:15:30.000,15,11123684,-795,0,1768464929,15063.44704359999,134.42190384000423,50693.69843256 2026-01-15,08:15:31.000,15,11123738,-795,0,1768464930,15063.47398884,134.26682298000378,50693.65650984001 2026-01-15,08:15:32.000,15,11123704,-795,0,1768464931,15063.52787931999,134.14698777000012,50693.65650984001 2026-01-15,08:15:33.000,15,11123621,-795,0,1768464932,15063.63566028,134.07649646999926,50693.67048408 2026-01-15,08:15:34.000,15,11123644,-795,0,1768464933,15063.723232309996,133.9214156099988,50693.68445832001 2026-01-15,08:15:35.000,15,11123699,-795,0,1768464934,15063.777122790001,133.84387517999858,50693.70541968001 2026-01-15,08:15:36.000,15,11123701,-795,0,1768464935,15063.851222199992,133.66764693000005,50693.67048408 2026-01-15,08:15:37.000,15,11123682,-795,0,1768464936,15063.925321609997,133.5760082400011,50693.6425356 2026-01-15,08:15:38.000,15,11123641,-795,0,1768464937,15063.992684709992,133.40682912000193,50693.68445832001 2026-01-15,08:15:39.000,15,11123718,-795,0,1768464938,15064.026366259997,133.30109217000427,50693.7473424 2026-01-15,08:15:40.000,15,11123690,-795,0,1768464939,15063.992684709992,133.2306008700034,50693.6774712 2026-01-15,08:15:41.000,15,11123661,-795,0,1768464940,15063.985948399997,133.0684708800036,50693.63554848001 2026-01-15,08:15:42.000,15,11123663,-795,0,1768464941,15064.012893639992,132.9556847999993,50693.6774712 2026-01-15,08:15:43.000,15,11123738,-795,0,1768464942,15063.905112679997,132.88519349999842,50693.65650984001 2026-01-15,08:15:44.000,15,11123614,-795,0,1768464943,15063.992684709992,132.8076530699982,50693.69843256 2026-01-15,08:15:45.000,15,11123724,-795,0,1768464944,15064.066784119997,132.73011263999797,50693.726381039996 2026-01-15,08:15:46.000,15,11123759,-795,0,1768464945,15064.012893639992,132.65257220999774,50693.69144544 2026-01-15,08:15:47.000,15,11123777,-795,0,1768464946,15064.093729359993,132.65962134000438,50693.78926512 2026-01-15,08:15:48.000,15,11123685,-795,0,1768464947,15064.080256740002,132.6243756900003,50693.73336816001 2026-01-15,08:15:49.000,15,11123718,-795,0,1768464948,15064.188037699998,132.5609335199988,50693.77529088001 2026-01-15,08:15:50.000,15,11123694,-795,0,1768464949,15064.140883529988,132.49044221999793,50693.8172136 2026-01-15,08:15:51.000,15,11123719,-795,0,1768464950,15064.167828769998,132.3776561400009,50693.90804616 2026-01-15,08:15:52.000,15,11123657,-795,0,1768464951,15064.120674600003,132.28601745000196,50693.880097680005 2026-01-15,08:15:53.000,15,11123643,-795,0,1768464952,15064.140883529988,132.20847702000174,50693.79625224 2026-01-15,08:15:54.000,15,11123733,-795,0,1768464953,15064.100465670002,132.08864180999808,50693.8172136 2026-01-15,08:15:55.000,15,11123640,-795,0,1768464954,15064.127410909998,132.06044529000064,50693.76830376 2026-01-15,08:15:56.000,15,11123566,-795,0,1768464955,15063.985948399997,131.96175747000234,50693.77529088001 2026-01-15,08:15:57.000,15,11123661,-795,0,1768464956,15064.039838880002,131.8701187800034,50693.77529088001 2026-01-15,08:15:58.000,15,11123653,-795,0,1768464957,15063.965739469997,131.8207748700006,50693.77529088001 2026-01-15,08:15:59.000,15,11123702,-795,0,1768464958,15063.905112679997,131.74323444000038,50693.76830376 2026-01-15,08:16:00.000,15,11123615,-795,0,1768464959,15063.844485889997,131.65159575000143,50693.77529088001 2026-01-15,08:16:01.000,15,11123685,-795,0,1768464960,15063.797331720001,131.63044836000336,50693.761316640004 2026-01-15,08:16:02.000,15,11123719,-795,0,1768464961,15063.736704930001,131.68684139999823,50693.84516208 2026-01-15,08:16:03.000,15,11123681,-795,0,1768464962,15063.58850610999,131.609300969998,50693.90105904001 2026-01-15,08:16:04.000,15,11123655,-795,0,1768464963,15063.521143009995,131.623399230004,50693.90804616 2026-01-15,08:16:05.000,15,11123624,-795,0,1768464964,15063.500934079995,131.56700619000185,50693.92202040001 2026-01-15,08:16:06.000,15,11123673,-795,0,1768464965,15063.42683466999,131.63749749000272,50693.894071919996 2026-01-15,08:16:07.000,15,11123693,-795,0,1768464966,15063.359471569995,131.609300969998,50693.96394312 2026-01-15,08:16:08.000,15,11123652,-795,0,1768464967,15063.30558108999,131.609300969998,50693.894071919996 2026-01-15,08:16:09.000,15,11123677,-795,0,1768464968,15063.33252633,131.58110445000057,50693.93599464 2026-01-15,08:16:10.000,15,11123746,-795,0,1768464969,15063.278635849994,131.5740553200012,50693.87311056001 2026-01-15,08:16:11.000,15,11123770,-795,0,1768464970,15063.251690609999,131.58110445000057,50693.85214920001 2026-01-15,08:16:12.000,15,11123777,-795,0,1768464971,15063.32579001999,131.60225183999864,50693.85214920001 2026-01-15,08:16:13.000,15,11123679,-795,0,1768464972,15063.30558108999,131.60225183999864,50693.86612344 2026-01-15,08:16:14.000,15,11123669,-795,0,1768464973,15063.32579001999,131.55290793000313,50693.8870848 2026-01-15,08:16:15.000,15,11123742,-795,0,1768464974,15063.37294419,131.623399230004,50693.83817496 2026-01-15,08:16:16.000,15,11123657,-795,0,1768464975,15063.43357098,131.61635010000464,50693.8870848 2026-01-15,08:16:17.000,15,11123702,-795,0,1768464976,15063.41336205,131.623399230004,50693.8870848 2026-01-15,08:16:18.000,15,11123703,-795,0,1768464977,15063.34599894999,131.70798879000358,50693.79625224 2026-01-15,08:16:19.000,15,11123706,-795,0,1768464978,15063.3123174,131.74323444000038,50693.85913632 2026-01-15,08:16:20.000,15,11123691,-795,0,1768464979,15063.231481679999,131.84192225999868,50693.93599464 2026-01-15,08:16:21.000,15,11123758,-795,0,1768464980,15063.211272749999,131.95470834000298,50693.96394312 2026-01-15,08:16:22.000,15,11123759,-795,0,1768464981,15063.096755479994,132.02519964000385,50693.894071919996 2026-01-15,08:16:23.000,15,11123705,-795,0,1768464982,15063.009183449998,132.12388746000215,50693.94298176001 2026-01-15,08:16:24.000,15,11123697,-795,0,1768464983,15062.908138799998,132.2507717999979,50693.949968880006 2026-01-15,08:16:25.000,15,11123778,-795,0,1768464984,15062.847512009997,132.4270000500037,50693.97791736 2026-01-15,08:16:26.000,15,11123670,-795,0,1768464985,15062.800357840002,132.51158961000328,50693.98490448 2026-01-15,08:16:27.000,15,11123738,-795,0,1768464986,15062.692576879992,132.65257220999774,50693.85214920001 2026-01-15,08:16:28.000,15,11123710,-795,0,1768464987,15062.665631639997,132.84994785000163,50693.83817496 2026-01-15,08:16:29.000,15,11123712,-795,0,1768464988,15062.645422709997,132.94158654000057,50693.880097680005 2026-01-15,08:16:30.000,15,11123743,-795,0,1768464989,15062.638686400001,133.04027435999888,50693.87311056001 2026-01-15,08:16:31.000,15,11123811,-795,0,1768464990,15062.672367949992,133.14601131000381,50693.85913632 2026-01-15,08:16:32.000,15,11123692,-795,0,1768464991,15062.739731050002,133.25174826000148,50693.956956 2026-01-15,08:16:33.000,15,11123764,-795,0,1768464992,15062.753203669992,133.35043607999978,50693.831187840005 2026-01-15,08:16:34.000,15,11123655,-795,0,1768464993,15062.800357840002,133.3645343399985,50693.86612344 2026-01-15,08:16:35.000,15,11123705,-795,0,1768464994,15062.881193560002,133.49846781000088,50693.86612344 2026-01-15,08:16:36.000,15,11123647,-795,0,1768464995,15062.874457249993,133.56190998000238,50693.85913632 2026-01-15,08:16:37.000,15,11123692,-795,0,1768464996,15062.881193560002,133.6394504100026,50693.86612344 2026-01-15,08:16:38.000,15,11123815,-795,0,1768464997,15062.908138799998,133.76633474999835,50693.831187840005 2026-01-15,08:16:39.000,15,11123741,-795,0,1768464998,15062.867720939998,133.80862953000178,50693.82420072001 2026-01-15,08:16:40.000,15,11123723,-795,0,1768464999,15062.807094149997,133.90731735000008,50693.86612344 2026-01-15,08:16:41.000,15,11123608,-795,0,1768465000,15062.699313190002,134.01305429999775,50693.85214920001 2026-01-15,08:16:42.000,15,11123643,-795,0,1768465001,15062.605004849996,134.1328895100014,50693.831187840005 2026-01-15,08:16:43.000,15,11123730,-795,0,1768465002,15062.503960199996,134.21042994000163,50693.77529088001 2026-01-15,08:16:44.000,15,11123673,-795,0,1768465003,15062.362497689996,134.36551080000208,50693.73336816001 2026-01-15,08:16:45.000,15,11123677,-795,0,1768465004,15062.26818934999,134.40075644999888,50693.85913632 2026-01-15,08:16:46.000,15,11123758,-795,0,1768465005,15062.140199459995,134.54878817999997,50693.782278000006 2026-01-15,08:16:47.000,15,11123681,-795,0,1768465006,15062.04589111999,134.70386904000043,50693.86612344 2026-01-15,08:16:48.000,15,11123775,-795,0,1768465007,15061.998736949994,134.73206555999786,50693.82420072001 2026-01-15,08:16:49.000,15,11123750,-795,0,1768465008,15061.944846469989,134.85894990000088,50693.82420072001 2026-01-15,08:16:50.000,15,11123717,-795,0,1768465009,15061.944846469989,134.95763771999918,50693.8870848 2026-01-15,08:16:51.000,15,11123738,-795,0,1768465010,15061.911164919999,135.02812902000005,50693.81022648 2026-01-15,08:16:52.000,15,11123742,-795,0,1768465011,15061.917901229994,135.1832098800005,50693.82420072001 2026-01-15,08:16:53.000,15,11123700,-795,0,1768465012,15061.98526432999,135.23960292000265,50693.86612344 2026-01-15,08:16:54.000,15,11123680,-795,0,1768465013,15062.07283636,135.28894682999817,50693.86612344 2026-01-15,08:16:55.000,15,11123752,-795,0,1768465014,15062.08630897999,135.43697855999926,50693.81022648 2026-01-15,08:16:56.000,15,11123688,-795,0,1768465015,15062.10651790999,135.41583117000118,50693.91503328 2026-01-15,08:16:57.000,15,11123678,-795,0,1768465016,15062.07283636,135.55681377000292,50693.8172136 2026-01-15,08:16:58.000,15,11123755,-795,0,1768465017,15062.08630897999,135.6132068099978,50693.83817496 2026-01-15,08:16:59.000,15,11123783,-795,0,1768465018,15061.998736949994,135.65550159000122,50693.84516208 2026-01-15,08:17:00.000,15,11123670,-795,0,1768465019,15061.971791709999,135.71894376000273,50693.79625224 2026-01-15,08:17:01.000,15,11123693,-795,0,1768465020,15061.924637539989,135.7894350600036,50693.761316640004 2026-01-15,08:17:02.000,15,11123745,-795,0,1768465021,15061.911164919999,135.81763158000103,50693.83817496 2026-01-15,08:17:03.000,15,11123643,-795,0,1768465022,15061.810120269998,135.90222114000062,50693.831187840005 2026-01-15,08:17:04.000,15,11123671,-795,0,1768465023,15061.682130380002,135.91631939999934,50693.79625224 2026-01-15,08:17:05.000,15,11123628,-795,0,1768465024,15061.540667870002,135.93041765999806,50693.726381039996 2026-01-15,08:17:06.000,15,11123745,-795,0,1768465025,15061.453095839992,135.93041765999806,50693.726381039996 2026-01-15,08:17:07.000,15,11123656,-795,0,1768465026,15061.419414290001,136.05730200000107,50693.712406800005 2026-01-15,08:17:08.000,15,11123766,-795,0,1768465027,15061.352051189991,136.05730200000107,50693.85913632 2026-01-15,08:17:09.000,15,11123592,-795,0,1768465028,15061.345314879996,136.0995967800045,50693.83817496 2026-01-15,08:17:10.000,15,11123688,-795,0,1768465029,15061.271215469991,136.1841863400041,50693.78926512 2026-01-15,08:17:11.000,15,11123705,-795,0,1768465030,15061.284688089996,136.26172677000432,50693.77529088001 2026-01-15,08:17:12.000,15,11123662,-795,0,1768465031,15061.385732739996,136.38861111000006,50693.76830376 2026-01-15,08:17:13.000,15,11123628,-795,0,1768465032,15061.372260119992,136.40975849999813,50693.75432952001 2026-01-15,08:17:14.000,15,11123688,-795,0,1768465033,15061.399205360001,136.50139719000435,50693.73336816001 2026-01-15,08:17:15.000,15,11123741,-795,0,1768465034,15061.500250010002,136.5648393599986,50693.65650984001 2026-01-15,08:17:16.000,15,11123792,-795,0,1768465035,15061.453095839992,136.60008501000266,50693.57965152 2026-01-15,08:17:17.000,15,11123637,-795,0,1768465036,15061.500250010002,136.6423797899988,50693.55170304 2026-01-15,08:17:18.000,15,11123692,-795,0,1768465037,15061.473304769992,136.67057631000353,50693.52375456 2026-01-15,08:17:19.000,15,11123749,-795,0,1768465038,15061.459832150002,136.61418327000138,50693.53772880001 2026-01-15,08:17:20.000,15,11123647,-795,0,1768465039,15061.405941669997,136.5930358800033,50693.425934880004 2026-01-15,08:17:21.000,15,11123739,-795,0,1768465040,15061.405941669997,136.63533065999945,50693.495806080005 2026-01-15,08:17:22.000,15,11123631,-795,0,1768465041,15061.25774285,136.60713414000202,50693.46785760001 2026-01-15,08:17:23.000,15,11123661,-795,0,1768465042,15061.21058867999,136.55779022999923,50693.48881896001 2026-01-15,08:17:24.000,15,11123697,-795,0,1768465043,15061.09607141,136.6282815300001,50693.46785760001 2026-01-15,08:17:25.000,15,11123660,-795,0,1768465044,15060.96808151999,136.62123240000074,50693.55170304 2026-01-15,08:17:26.000,15,11123686,-795,0,1768465045,15060.792937459999,136.66352718000417,50693.5027932 2026-01-15,08:17:27.000,15,11123710,-795,0,1768465046,15060.671683879998,136.70582196000032,50693.46087048 2026-01-15,08:17:28.000,15,11123687,-795,0,1768465047,15060.570639229998,136.78336239000055,50693.47484472 2026-01-15,08:17:29.000,15,11123763,-795,0,1768465048,15060.456121959993,136.89614847000485,50693.50978032 2026-01-15,08:17:30.000,15,11123681,-795,0,1768465049,15060.375286239992,137.03008193999995,50693.48183184 2026-01-15,08:17:31.000,15,11123756,-795,0,1768465050,15060.328132069997,137.16401541000232,50693.39798640001 2026-01-15,08:17:32.000,15,11123795,-795,0,1768465051,15060.287714209997,137.2345067100032,50693.47484472 2026-01-15,08:17:33.000,15,11123654,-795,0,1768465052,15060.233823729992,137.3684401799983,50693.48183184 2026-01-15,08:17:34.000,15,11123745,-795,0,1768465053,15060.206878489997,137.45302973999787,50693.46785760001 2026-01-15,08:17:35.000,15,11123768,-795,0,1768465054,15060.200142180001,137.50942278000002,50693.48183184 2026-01-15,08:17:36.000,15,11123664,-795,0,1768465055,15060.126042769996,137.56581582000217,50693.390999279996 2026-01-15,08:17:37.000,15,11123723,-795,0,1768465056,15060.119306460001,137.66450364000048,50693.328115200005 2026-01-15,08:17:38.000,15,11123758,-795,0,1768465057,15060.139515390001,137.65040538000176,50693.377025040005 2026-01-15,08:17:39.000,15,11123742,-795,0,1768465058,15060.132779079991,137.67155276999983,50693.41894776001 2026-01-15,08:17:40.000,15,11123666,-795,0,1768465059,15060.03847074,137.74909320000006,50693.3630508 2026-01-15,08:17:41.000,15,11123720,-795,0,1768465060,15059.97110763999,137.8266336300003,50693.35606368 2026-01-15,08:17:42.000,15,11123669,-795,0,1768465061,15059.85659037,137.88302667000244,50693.2931796 2026-01-15,08:17:43.000,15,11123739,-795,0,1768465062,15059.73533679,137.9253214499986,50693.33510232 2026-01-15,08:17:44.000,15,11123710,-795,0,1768465063,15059.600610589994,138.0381075300029,50693.33510232 2026-01-15,08:17:45.000,15,11123749,-795,0,1768465064,15059.492829629999,138.1367953500012,50693.28619248 2026-01-15,08:17:46.000,15,11123617,-795,0,1768465065,15059.445675459989,138.22843404000014,50693.377025040005 2026-01-15,08:17:47.000,15,11123672,-795,0,1768465066,15059.351367119998,138.36941664000187,50693.37003792001 2026-01-15,08:17:48.000,15,11123723,-795,0,1768465067,15059.263795090003,138.55974314999912,50693.31414096 2026-01-15,08:17:49.000,15,11123730,-795,0,1768465068,15059.209904609997,138.5949888000032,50693.32112808001 2026-01-15,08:17:50.000,15,11123695,-795,0,1768465069,15059.129068889997,138.77121705000172,50693.2931796 2026-01-15,08:17:51.000,15,11123665,-795,0,1768465070,15059.021287930002,138.8417083500026,50693.23029552001 2026-01-15,08:17:52.000,15,11123667,-795,0,1768465071,15058.987606379997,139.03203485999984,50693.26523112 2026-01-15,08:17:53.000,15,11123726,-795,0,1768465072,15058.953924829992,139.1518700700035,50693.16741144 2026-01-15,08:17:54.000,15,11123646,-795,0,1768465073,15058.859616490001,139.26465615000052,50693.21632128 2026-01-15,08:17:55.000,15,11123698,-795,0,1768465074,15058.805726009996,139.2858035399986,50693.21632128 2026-01-15,08:17:56.000,15,11123676,-795,0,1768465075,15058.704681359995,139.38449136000418,50693.209334160005 2026-01-15,08:17:57.000,15,11123699,-795,0,1768465076,15058.63058194999,139.55367048000335,50693.31414096 2026-01-15,08:17:58.000,15,11123685,-795,0,1768465077,15058.55648254,139.6805548199991,50693.17439856 2026-01-15,08:17:59.000,15,11123710,-795,0,1768465078,15058.51606468,139.77219350999803,50693.15343720001 2026-01-15,08:18:00.000,15,11123594,-795,0,1768465079,15058.40828371999,139.96252002000256,50693.23728264 2026-01-15,08:18:01.000,15,11123673,-795,0,1768465080,15058.327447999989,140.117600880003,50693.15343720001 2026-01-15,08:18:02.000,15,11123694,-795,0,1768465081,15058.233139659998,140.25858348000475,50693.21632128 2026-01-15,08:18:03.000,15,11123739,-795,0,1768465082,15058.192721799998,140.32907477999834,50693.19535992 2026-01-15,08:18:04.000,15,11123707,-795,0,1768465083,15058.118622389993,140.43481173000328,50693.19535992 2026-01-15,08:18:05.000,15,11123694,-795,0,1768465084,15058.037786669993,140.55464693999966,50693.20234704001 2026-01-15,08:18:06.000,15,11123620,-795,0,1768465085,15057.983896190002,140.65333475999796,50693.223308399996 2026-01-15,08:18:07.000,15,11123656,-795,0,1768465086,15057.923269400002,140.73792432000482,50693.223308399996 2026-01-15,08:18:08.000,15,11123656,-795,0,1768465087,15057.862642610002,140.8577595300012,50693.23029552001 2026-01-15,08:18:09.000,15,11123617,-795,0,1768465088,15057.882851540002,140.88595604999864,50693.1883728 2026-01-15,08:18:10.000,15,11123658,-795,0,1768465089,15057.849169989997,141.0057912600023,50693.1883728 2026-01-15,08:18:11.000,15,11123661,-795,0,1768465090,15057.842433680002,141.01284039000166,50693.06959176 2026-01-15,08:18:12.000,15,11123746,-795,0,1768465091,15057.808752129997,141.1044790800006,50693.13946296 2026-01-15,08:18:13.000,15,11123720,-795,0,1768465092,15057.822224750002,141.17497038000147,50693.1185016 2026-01-15,08:18:14.000,15,11123736,-795,0,1768465093,15057.849169989997,141.2525108100017,50693.02766904 2026-01-15,08:18:15.000,15,11123734,-795,0,1768465094,15057.882851540002,141.33710037000128,50692.992733440005 2026-01-15,08:18:16.000,15,11123709,-795,0,1768465095,15057.930005709997,141.38644428000407,50692.96478496001 2026-01-15,08:18:17.000,15,11123688,-795,0,1768465096,15058.017577739993,141.37234601999808,50693.00670768 2026-01-15,08:18:18.000,15,11123713,-795,0,1768465097,15058.057995599993,141.43578818999958,50692.95779784 2026-01-15,08:18:19.000,15,11123619,-795,0,1768465098,15058.132095009998,141.50627949000045,50692.908888 2026-01-15,08:18:20.000,15,11123645,-755,0,1768465099,15058.253348589998,141.50627949000045,50692.887926639996 2026-01-15,08:18:21.000,15,11123794,-795,0,1768465100,15058.361129549994,141.50627949000045,50692.90190088 2026-01-15,08:18:22.000,15,11123634,-795,0,1768465101,15058.374602169999,141.47808297000302,50692.79709408001 2026-01-15,08:18:23.000,15,11123730,-795,0,1768465102,15058.49585575,141.44283731999894,50692.79010696 2026-01-15,08:18:24.000,15,11123740,-795,0,1768465103,15058.644054569995,141.39349341000343,50692.78311984 2026-01-15,08:18:25.000,15,11123695,-795,0,1768465104,15058.684472429995,141.32300211000256,50692.776132720006 2026-01-15,08:18:26.000,15,11123797,-795,0,1768465105,15058.73836291,141.33710037000128,50692.755171360004 2026-01-15,08:18:27.000,15,11123789,-795,0,1768465106,15058.765308149996,141.2877564599985,50692.79709408001 2026-01-15,08:18:28.000,15,11123680,-795,0,1768465107,15058.805726009996,141.21021602999826,50692.76215848 2026-01-15,08:18:29.000,15,11123671,-795,0,1768465108,15058.873089109991,141.1538229900034,50692.74818424001 2026-01-15,08:18:30.000,15,11123676,-795,0,1768465109,15058.785517079996,141.19611776999955,50692.65036456001 2026-01-15,08:18:31.000,15,11123718,-795,0,1768465110,15058.812462319991,141.1044790800006,50692.6643388 2026-01-15,08:18:32.000,15,11123717,-795,0,1768465111,15058.77878077,141.1044790800006,50692.67831304001 2026-01-15,08:18:33.000,15,11123701,-795,0,1768465112,15058.805726009996,141.14677386000403,50692.587480480004 2026-01-15,08:18:34.000,15,11123713,-795,0,1768465113,15058.852880179991,141.11152820999996,50692.63639032 2026-01-15,08:18:35.000,15,11123683,-795,0,1768465114,15058.893298039991,141.1044790800006,50692.51760928 2026-01-15,08:18:36.000,15,11123650,-795,0,1768465115,15058.893298039991,141.07628256000316,50692.608441840006 2026-01-15,08:18:37.000,15,11123685,-795,0,1768465116,15058.947188519996,141.11857733999932,50692.56651912 2026-01-15,08:18:38.000,15,11123680,-795,0,1768465117,15059.014551619992,141.0692334300038,50692.62940320001 2026-01-15,08:18:39.000,15,11123730,-795,0,1768465118,15059.021287930002,141.0551351699978,50692.5245964 2026-01-15,08:18:40.000,15,11123688,-795,0,1768465119,15059.034760549992,141.1044790800006,50692.5245964 2026-01-15,08:18:41.000,15,11123738,-795,0,1768465120,15059.142541510002,140.99169300000358,50692.46171232001 2026-01-15,08:18:42.000,15,11123676,-795,0,1768465121,15059.169486749997,141.0410369099991,50692.46869944 2026-01-15,08:18:43.000,15,11123741,-795,0,1768465122,15059.250322469998,141.08333169000252,50692.48267368001 2026-01-15,08:18:44.000,15,11123715,-795,0,1768465123,15059.324421879988,141.0410369099991,50692.46869944 2026-01-15,08:18:45.000,15,11123689,-795,0,1768465124,15059.324421879988,141.0692334300038,50692.370879760005 2026-01-15,08:18:46.000,15,11123769,-795,0,1768465125,15059.418730219993,141.08333169000252,50692.370879760005 2026-01-15,08:18:47.000,15,11123756,-795,0,1768465126,15059.472620699999,141.01988952000102,50692.30100856 2026-01-15,08:18:48.000,15,11123683,-795,0,1768465127,15059.526511179989,141.03398777999973,50692.23812448 2026-01-15,08:18:49.000,15,11123690,-795,0,1768465128,15059.58713796999,141.11152820999996,50692.26607296001 2026-01-15,08:18:50.000,15,11123668,-795,0,1768465129,15059.62755582999,141.13267559999804,50692.34293128001 2026-01-15,08:18:51.000,15,11123710,-795,0,1768465130,15059.69491893,141.08333169000252,50692.30799568 2026-01-15,08:18:52.000,15,11123707,-755,0,1768465131,15059.782490959995,141.1538229900034,50692.26607296001 2026-01-15,08:18:53.000,15,11123781,-795,0,1768465132,15059.80943619999,141.11857733999932,50692.29402144001 2026-01-15,08:18:54.000,15,11123731,-795,0,1768465133,15059.95763502,141.18201951000083,50692.19620176001 2026-01-15,08:18:55.000,15,11123704,-795,0,1768465134,15059.903744539995,141.13972473000467,50692.16126616 2026-01-15,08:18:56.000,15,11123733,-795,0,1768465135,15060.01826181,141.18201951000083,50692.154279040005 2026-01-15,08:18:57.000,15,11123765,-795,0,1768465136,15060.126042769996,141.24546168000234,50692.217163119996 2026-01-15,08:18:58.000,15,11123707,-795,0,1768465137,15060.254032659992,141.30185472000448,50692.1403048 2026-01-15,08:18:59.000,15,11123720,-795,0,1768465138,15060.314659449992,141.35824775999936,50692.16126616 2026-01-15,08:19:00.000,15,11123673,-795,0,1768465139,15060.442649340002,141.4498864499983,50692.105369200006 2026-01-15,08:19:01.000,15,11123773,-795,0,1768465140,15060.543693989988,141.5626725300026,50692.02152376 2026-01-15,08:19:02.000,15,11123789,-795,0,1768465141,15060.732310669999,141.5626725300026,50691.95863968001 2026-01-15,08:19:03.000,15,11123774,-795,0,1768465142,15060.920927349995,141.59086905000004,50691.881781359996 2026-01-15,08:19:04.000,15,11123683,-795,0,1768465143,15061.123016649995,141.56972166000196,50691.95165256 2026-01-15,08:19:05.000,15,11123678,-755,0,1768465144,15061.244270229996,141.61906557000475,50691.8957556 2026-01-15,08:19:06.000,15,11123720,-795,0,1768465145,15061.439623220002,141.5344760099979,50691.83985864001 2026-01-15,08:19:07.000,15,11123719,-715,0,1768465146,15061.594558349992,141.44283731999894,50691.85383288 2026-01-15,08:19:08.000,15,11123677,-795,0,1768465147,15061.776438719993,141.35824775999936,50691.867807120005 2026-01-15,08:19:09.000,15,11123800,-795,0,1768465148,15061.911164919999,141.30185472000448,50691.7560132 2026-01-15,08:19:10.000,15,11123756,-795,0,1768465149,15062.06610004999,141.13972473000467,50691.7560132 2026-01-15,08:19:11.000,15,11123713,-795,0,1768465150,15062.19408994,141.01284039000166,50691.64421928001 2026-01-15,08:19:12.000,15,11123631,-795,0,1768465151,15062.24798041999,140.8577595300012,50691.58832232 2026-01-15,08:19:13.000,15,11123632,-795,0,1768465152,15062.41638817,140.74497345000418,50691.686142 2026-01-15,08:19:14.000,15,11123768,-795,0,1768465153,15062.517432820001,140.73792432000482,50691.66518064 2026-01-15,08:19:15.000,15,11123732,-795,0,1768465154,15062.584795919996,140.6744821500033,50691.70710336 2026-01-15,08:19:16.000,15,11123734,-795,0,1768465155,15062.732994739992,140.55464693999966,50691.714090479996 2026-01-15,08:19:17.000,15,11123753,-795,0,1768465156,15062.840775700002,140.4630082500007,50691.651206400005 2026-01-15,08:19:18.000,15,11123757,-795,0,1768465157,15062.968765589998,140.42071347000456,50691.67216776001 2026-01-15,08:19:19.000,15,11123664,-795,0,1768465158,15063.116964409994,140.3643204300024,50691.58832232 2026-01-15,08:19:20.000,15,11123754,-795,0,1768465159,15063.20453643999,140.34317304000433,50691.6162708 2026-01-15,08:19:21.000,15,11123701,-795,0,1768465160,15063.38641680999,140.25858348000475,50691.57434808001 2026-01-15,08:19:22.000,15,11123721,-795,0,1768465161,15063.50767038999,140.18809218000388,50691.47652840001 2026-01-15,08:19:23.000,15,11123788,-795,0,1768465162,15063.642396589996,140.07530609999958,50691.51845112 2026-01-15,08:19:24.000,15,11123748,-795,0,1768465163,15063.709759689991,139.81448829000146,50691.46954128 2026-01-15,08:19:25.000,15,11123757,-795,0,1768465164,15063.790595409992,139.70170221000444,50691.49050264 2026-01-15,08:19:26.000,15,11123701,-795,0,1768465165,15063.898376370002,139.4972774400012,50691.511464 2026-01-15,08:19:27.000,15,11123729,-795,0,1768465166,15063.992684709992,139.27170527999988,50691.4415928 2026-01-15,08:19:28.000,15,11123727,-795,0,1768465167,15064.053311499993,139.10957529000007,50691.434605680006 2026-01-15,08:19:29.000,15,11123751,-795,0,1768465168,15064.167828769998,138.9051505200041,50691.40665720001 2026-01-15,08:19:30.000,15,11123771,-795,0,1768465169,15064.201510319988,138.72187313999893,50691.40665720001 2026-01-15,08:19:31.000,15,11123690,-795,0,1768465170,15064.282346039989,138.57384140999784,50691.39967008 2026-01-15,08:19:32.000,15,11123688,-795,0,1768465171,15064.396863309994,138.3976131599993,50691.40665720001 2026-01-15,08:19:33.000,15,11123729,-795,0,1768465172,15064.470962719999,138.35531838000315,50691.3717216 2026-01-15,08:19:34.000,15,11123720,-795,0,1768465173,15064.57200737,138.24958142999822,50691.39268296 2026-01-15,08:19:35.000,15,11123715,-795,0,1768465174,15064.598952609995,138.24958142999822,50691.3018504 2026-01-15,08:19:36.000,15,11123702,-795,0,1768465175,15064.619161539995,138.24253229999886,50691.32281176 2026-01-15,08:19:37.000,15,11123756,-795,0,1768465176,15064.73367881,138.25663056000485,50691.33678600001 2026-01-15,08:19:38.000,15,11123616,-795,0,1768465177,15064.760624049995,138.18613926000398,50691.27390192 2026-01-15,08:19:39.000,15,11123692,-795,0,1768465178,15064.82798714999,138.11564796000312,50691.35774736001 2026-01-15,08:19:40.000,15,11123698,-795,0,1768465179,15064.7943056,138.0874514399984,50691.23896632001 2026-01-15,08:19:41.000,15,11123639,-795,0,1768465180,15064.82798714999,138.06630405000033,50691.23896632001 2026-01-15,08:19:42.000,15,11123784,-795,0,1768465181,15064.7943056,137.97466536000138,50691.25294056 2026-01-15,08:19:43.000,15,11123748,-795,0,1768465182,15064.7943056,137.93237057999795,50691.197043600005 2026-01-15,08:19:44.000,15,11123659,-795,0,1768465183,15064.80777821999,137.840731889999,50691.211017839996 2026-01-15,08:19:45.000,15,11123642,-675,0,1768465184,15064.801041909996,137.77728972000477,50691.2319792 2026-01-15,08:19:46.000,15,11123704,-795,0,1768465185,15064.77409667,137.65745451000112,50691.16909512001 2026-01-15,08:19:47.000,15,11123709,-795,0,1768465186,15064.7943056,137.56581582000217,50691.315824640005 2026-01-15,08:19:48.000,15,11123648,-795,0,1768465187,15064.84819607999,137.52352103999874,50691.27390192 2026-01-15,08:19:49.000,15,11123639,-795,0,1768465188,15064.740415119995,137.41778409000108,50691.25294056 2026-01-15,08:19:50.000,15,11123718,-795,0,1768465189,15064.67305202,137.46712800000387,50691.27390192 2026-01-15,08:19:51.000,15,11123754,-755,0,1768465190,15064.65284309,137.47417713000323,50691.21800496001 2026-01-15,08:19:52.000,15,11123718,-795,0,1768465191,15064.61242523,137.5446684300041,50691.18306936 2026-01-15,08:19:53.000,15,11123803,-795,0,1768465192,15064.62589784999,137.5446684300041,50691.14114664001 2026-01-15,08:19:54.000,15,11123702,-795,0,1768465193,15064.66631570999,137.5940123399996,50691.14114664001 2026-01-15,08:19:55.000,15,11123644,-795,0,1768465194,15064.65284309,137.6433562500024,50691.14114664001 2026-01-15,08:19:56.000,15,11123603,-795,0,1768465195,15064.679788329995,137.71384755000327,50691.197043600005 2026-01-15,08:19:57.000,15,11123675,-795,0,1768465196,15064.68652463999,137.71384755000327,50691.13415952 2026-01-15,08:19:58.000,15,11123675,-795,0,1768465197,15064.67305202,137.71384755000327,50691.15512088 2026-01-15,08:19:59.000,15,11123651,-795,0,1768465198,15064.67305202,137.8054862400022,50691.1271724 2026-01-15,08:20:00.000,15,11123770,-795,0,1768465199,15064.72694249999,137.840731889999,50691.25294056 2026-01-15,08:20:01.000,15,11123728,-795,0,1768465200,15064.74715142999,137.91827231999923,50691.28787616001 2026-01-15,08:20:02.000,15,11123728,-795,0,1768465201,15064.760624049995,137.8900758000018,50691.19005648001 2026-01-15,08:20:03.000,15,11123697,-795,0,1768465202,15064.780832979995,137.99581274999946,50691.23896632001 2026-01-15,08:20:04.000,15,11123738,-795,0,1768465203,15064.83472346,138.05925492000097,50691.211017839996 2026-01-15,08:20:05.000,15,11123661,-795,0,1768465204,15064.82798714999,138.08040230999904,50691.25992768001 2026-01-15,08:20:06.000,15,11123641,-795,0,1768465205,15064.821250839996,138.15794273999927,50691.27390192 2026-01-15,08:20:07.000,15,11123668,-795,0,1768465206,15064.84819607999,138.24958142999822,50691.25992768001 2026-01-15,08:20:08.000,15,11123665,-795,0,1768465207,15064.841459769996,138.32712185999844,50691.28088904 2026-01-15,08:20:09.000,15,11123685,-795,0,1768465208,15064.75388774,138.3976131599993,50691.27390192 2026-01-15,08:20:10.000,15,11123619,-795,0,1768465209,15064.801041909996,138.58089054000448,50691.33678600001 2026-01-15,08:20:11.000,15,11123660,-795,0,1768465210,15064.821250839996,138.73597139999765,50691.245953440004 2026-01-15,08:20:12.000,15,11123701,-795,0,1768465211,15064.81451453,138.91219965000346,50691.30883752001 2026-01-15,08:20:13.000,15,11123682,-795,0,1768465212,15064.78756928999,139.17301746000157,50691.28787616001 2026-01-15,08:20:14.000,15,11123701,-795,0,1768465213,15064.801041909996,139.40563875000225,50691.25992768001 2026-01-15,08:20:15.000,15,11123737,-795,0,1768465214,15064.83472346,139.6805548199991,50691.315824640005 2026-01-15,08:20:16.000,15,11123741,-795,0,1768465215,15064.841459769996,139.96252002000256,50691.25992768001 2026-01-15,08:20:17.000,15,11123660,-795,0,1768465216,15064.929031799991,140.22333783000067,50691.17608224 2026-01-15,08:20:18.000,15,11123620,-795,0,1768465217,15064.949240729991,140.45595912000135,50691.23896632001 2026-01-15,08:20:19.000,15,11123664,-795,0,1768465218,15064.976185970001,140.6956295400014,50691.148133760005 2026-01-15,08:20:20.000,15,11123683,-795,0,1768465219,15065.023340139996,140.9423490900008,50691.078262560004 2026-01-15,08:20:21.000,15,11123662,-755,0,1768465220,15065.137857410002,141.16087212000275,50691.05031408001 2026-01-15,08:20:22.000,15,11123660,-795,0,1768465221,15065.090703239992,141.40759167000215,50691.14114664001 2026-01-15,08:20:23.000,15,11123635,-795,0,1768465222,15065.185011579997,141.64021296000283,50691.05031408001 2026-01-15,08:20:24.000,15,11123700,-795,0,1768465223,15065.191747889992,141.88693251000223,50691.0573012 2026-01-15,08:20:25.000,15,11123777,-635,0,1768465224,15065.171538959992,142.14070119000098,50691.05031408001 2026-01-15,08:20:26.000,15,11123733,-795,0,1768465225,15065.117648480002,142.4015189999991,50691.043326959996 2026-01-15,08:20:27.000,15,11123746,-795,0,1768465226,15065.090703239992,142.6764350700032,50691.03633984 2026-01-15,08:20:28.000,15,11123728,-795,0,1768465227,15065.003131209996,142.9231546200026,50691.0573012 2026-01-15,08:20:29.000,15,11123751,-795,0,1768465228,15064.996394900001,143.169874170002,50691.0573012 2026-01-15,08:20:30.000,15,11123665,-795,0,1768465229,15064.969449659991,143.37429893999797,50691.14114664001 2026-01-15,08:20:31.000,15,11123710,-795,0,1768465230,15064.982922279996,143.59282196999993,50691.148133760005 2026-01-15,08:20:32.000,15,11123652,-795,0,1768465231,15065.050285379992,143.76905021999846,50691.148133760005 2026-01-15,08:20:33.000,15,11123699,-795,0,1768465232,15065.077230620002,144.01576976999786,50691.12018528001 2026-01-15,08:20:34.000,15,11123718,-795,0,1768465233,15065.151330029992,144.16380149999895,50691.029352720005 2026-01-15,08:20:35.000,15,11123682,-795,0,1768465234,15065.272583609993,144.403471919999,50691.029352720005 2026-01-15,08:20:36.000,15,11123627,-795,0,1768465235,15065.339946710003,144.6149458200016,50691.05031408001 2026-01-15,08:20:37.000,15,11123643,-795,0,1768465236,15065.440991359988,144.80527232999884,50691.05031408001 2026-01-15,08:20:38.000,15,11123691,-795,0,1768465237,15065.535299699994,144.988549710004,50691.029352720005 2026-01-15,08:20:39.000,15,11123778,-795,0,1768465238,15065.629608039999,145.09428666000167,50691.11319816 2026-01-15,08:20:40.000,15,11123660,-795,0,1768465239,15065.76433423999,145.24231839000277,50691.099223920006 2026-01-15,08:20:41.000,15,11123752,-795,0,1768465240,15065.84516995999,145.319858820003,50691.148133760005 2026-01-15,08:20:42.000,15,11123699,-795,0,1768465241,15065.90579674999,145.4819888100028,50691.05031408001 2026-01-15,08:20:43.000,15,11123698,-795,0,1768465242,15065.979896159995,145.59477488999983,50691.043326959996 2026-01-15,08:20:44.000,15,11123681,-795,0,1768465243,15066.03378664,145.763954009999,50691.01537848 2026-01-15,08:20:45.000,15,11123733,-795,0,1768465244,15066.06746818999,145.9119857400001,50691.029352720005 2026-01-15,08:20:46.000,15,11123707,-795,0,1768465245,15066.060731879996,146.06706660000054,50690.97345576001 2026-01-15,08:20:47.000,15,11123707,-795,0,1768465246,15066.06746818999,146.19395094000356,50690.97345576001 2026-01-15,08:20:48.000,15,11123666,-795,0,1768465247,15066.11462236,146.24329484999907,50690.95948152 2026-01-15,08:20:49.000,15,11123718,-795,0,1768465248,15066.13483129,146.25034397999843,50690.931533040006 2026-01-15,08:20:50.000,15,11123715,-795,0,1768465249,15066.222403319996,146.2714913700038,50690.99441712 2026-01-15,08:20:51.000,15,11123616,-795,0,1768465250,15066.316711660002,146.20804920000228,50690.93852016 2026-01-15,08:20:52.000,15,11123744,-795,0,1768465251,15066.404283689997,146.1234596400027,50690.980442880005 2026-01-15,08:20:53.000,15,11123636,-795,0,1768465252,15066.498592030002,146.05296834000183,50691.029352720005 2026-01-15,08:20:54.000,15,11123694,-795,0,1768465253,15066.653527159993,145.86264183000458,50691.03633984 2026-01-15,08:20:55.000,15,11123663,-795,0,1768465254,15066.835407529994,145.75690487999964,50690.98743 2026-01-15,08:20:56.000,15,11123729,-795,0,1768465255,15066.9499248,145.64411880000262,50690.95948152 2026-01-15,08:20:57.000,15,11123691,-795,0,1768465256,15067.19243196,145.59477488999983,50690.910571680004 2026-01-15,08:20:58.000,15,11123709,-795,0,1768465257,15067.401257569996,145.50313620000088,50690.97345576001 2026-01-15,08:20:59.000,15,11123670,-795,0,1768465258,15067.791963549993,145.4185466400013,50690.89659744 2026-01-15,08:21:00.000,15,11123617,-795,0,1768465259,15067.980580229989,145.29871143000491,50690.83371336001 2026-01-15,08:21:01.000,15,11123681,-795,0,1768465260,15068.2298237,145.1224831799991,50690.81973912 2026-01-15,08:21:02.000,15,11123695,-795,0,1768465261,15068.559902889996,145.04494274999888,50690.742880800004 2026-01-15,08:21:03.000,15,11123674,-795,0,1768465262,15068.768728499992,144.8757636299997,50690.77082928 2026-01-15,08:21:04.000,15,11123629,-795,0,1768465263,15069.105543999998,144.73478102999798,50690.68698384001 2026-01-15,08:21:05.000,15,11123801,-795,0,1768465264,15069.327842229999,144.5797001700048,50690.742880800004 2026-01-15,08:21:06.000,15,11123671,-795,0,1768465265,15069.597294629995,144.44576670000242,50690.68698384001 2026-01-15,08:21:07.000,15,11123699,-795,0,1768465266,15069.792647620001,144.17789975999767,50690.65903536 2026-01-15,08:21:08.000,15,11123636,-795,0,1768465267,15070.028418469992,144.04396629000257,50690.67999672 2026-01-15,08:21:09.000,15,11123645,-795,0,1768465268,15070.203562529998,143.96642586000235,50690.72191944 2026-01-15,08:21:10.000,15,11123761,-795,0,1768465269,15070.47975123999,143.75495195999974,50690.596151280006 2026-01-15,08:21:11.000,15,11123715,-795,0,1768465270,15070.614477439995,143.59282196999993,50690.50531872 2026-01-15,08:21:12.000,15,11123683,-795,0,1768465271,15070.80983043,143.4518393699982,50690.5332672 2026-01-15,08:21:13.000,15,11123672,-795,0,1768465272,15071.079282829996,143.3813480700046,50690.5332672 2026-01-15,08:21:14.000,15,11123673,-795,0,1768465273,15071.274635820002,143.19102156000008,50690.44942176001 2026-01-15,08:21:15.000,15,11123640,-795,0,1768465274,15071.456516189988,142.97249852999812,50690.463396 2026-01-15,08:21:16.000,15,11123663,-795,0,1768465275,15071.631660249994,142.65528767999785,50690.477370240005 2026-01-15,08:21:17.000,15,11123690,-795,0,1768465276,15071.80680431,142.52135421000276,50690.40051192001 2026-01-15,08:21:18.000,15,11123711,-795,0,1768465277,15071.98194836999,142.3662733500023,50690.37955056001 2026-01-15,08:21:19.000,15,11123710,-795,0,1768465278,15072.10993826,142.1829959700044,50690.358589200005 2026-01-15,08:21:20.000,15,11123750,-795,0,1768465279,15072.251400770001,141.97857120000117,50690.309679360005 2026-01-15,08:21:21.000,15,11123672,-795,0,1768465280,15072.386126969992,141.75299903999985,50690.260769520006 2026-01-15,08:21:22.000,15,11123646,-795,0,1768465281,15072.453490070002,141.55562340000324,50690.29570512 2026-01-15,08:21:23.000,15,11123711,-795,0,1768465282,15072.547798409993,141.4639847100043,50690.3236536 2026-01-15,08:21:24.000,15,11123654,-795,0,1768465283,15072.608425199993,141.2877564599985,50690.33762784 2026-01-15,08:21:25.000,15,11123649,-795,0,1768465284,15072.655579369988,141.14677386000403,50690.309679360005 2026-01-15,08:21:26.000,15,11123700,-795,0,1768465285,15072.743151399998,140.98464387000422,50690.358589200005 2026-01-15,08:21:27.000,15,11123715,-795,0,1768465286,15072.756624019989,140.87890691999928,50690.29570512 2026-01-15,08:21:28.000,15,11123651,-795,0,1768465287,15072.770096639993,140.72382605999883,50690.31666648 2026-01-15,08:21:29.000,15,11123750,-795,0,1768465288,15072.803778189998,140.5969417200031,50690.36557632 2026-01-15,08:21:30.000,15,11123686,-795,0,1768465289,15072.797041879989,140.47005738000007,50690.38653768 2026-01-15,08:21:31.000,15,11123718,-795,0,1768465290,15072.837459739989,140.3361239099977,50690.309679360005 2026-01-15,08:21:32.000,15,11123679,-795,0,1768465291,15072.830723429994,140.16694478999852,50690.34461496 2026-01-15,08:21:33.000,15,11123708,-795,0,1768465292,15072.823987119998,140.11055175000365,50690.37955056001 2026-01-15,08:21:34.000,15,11123734,-795,0,1768465293,15072.884613909999,139.99776566999935,50690.41448616 2026-01-15,08:21:35.000,15,11123707,-795,0,1768465294,15072.972185939994,139.93432349999784,50690.428460400006 2026-01-15,08:21:36.000,15,11123684,-795,0,1768465295,15072.911559149994,139.76514437999867,50690.41448616 2026-01-15,08:21:37.000,15,11123645,-795,0,1768465296,15073.01934010999,139.659407430001,50690.34461496 2026-01-15,08:21:38.000,15,11123732,-795,0,1768465297,15073.04628535,139.546621350004,50690.38653768 2026-01-15,08:21:39.000,15,11123784,-795,0,1768465298,15073.07996689999,139.4126878800016,50690.3236536 2026-01-15,08:21:40.000,15,11123718,-795,0,1768465299,15073.133857379995,139.24350876000244,50690.33064072001 2026-01-15,08:21:41.000,15,11123705,-795,0,1768465300,15073.12038475999,139.07432964000327,50690.3236536 2026-01-15,08:21:42.000,15,11123730,-795,0,1768465301,15073.10691214,138.98974008000368,50690.288718 2026-01-15,08:21:43.000,15,11123743,-795,0,1768465302,15073.05975796999,138.73597139999765,50690.27474376 2026-01-15,08:21:44.000,15,11123715,-795,0,1768465303,15072.972185939994,138.62318532000063,50690.35160208001 2026-01-15,08:21:45.000,15,11123666,-795,0,1768465304,15072.925031769999,138.50335011000425,50690.309679360005 2026-01-15,08:21:46.000,15,11123696,-795,0,1768465305,15072.810514499994,138.27777795000293,50690.3236536 2026-01-15,08:21:47.000,15,11123723,-795,0,1768465306,15072.689260919993,138.18613926000398,50690.38653768 2026-01-15,08:21:48.000,15,11123709,-795,0,1768465307,15072.541062099997,138.0522057900016,50690.37955056001 2026-01-15,08:21:49.000,15,11123701,-795,0,1768465308,15072.365918039992,138.00991100999818,50690.45640888 2026-01-15,08:21:50.000,15,11123657,-795,0,1768465309,15072.224455529991,137.9394197100046,50690.42147328001 2026-01-15,08:21:51.000,15,11123739,-795,0,1768465310,15072.08299301999,137.91122318999987,50690.43544752 2026-01-15,08:21:52.000,15,11123729,-795,0,1768465311,15071.92805789,137.91827231999923,50690.43544752 2026-01-15,08:21:53.000,15,11123686,-795,0,1768465312,15071.833749549995,138.00286187999882,50690.58217704 2026-01-15,08:21:54.000,15,11123756,-795,0,1768465313,15071.705759659999,138.12269709000248,50690.56820280001 2026-01-15,08:21:55.000,15,11123761,-795,0,1768465314,15071.658605489989,138.19318839000334,50690.54724144001 2026-01-15,08:21:56.000,15,11123805,-795,0,1768465315,15071.584506079998,138.24253229999886,50690.51929296001 2026-01-15,08:21:57.000,15,11123819,-795,0,1768465316,15071.523879289998,138.41171141999803,50690.5332672 2026-01-15,08:21:58.000,15,11123734,-795,0,1768465317,15071.436307259988,138.51744837000297,50690.6031384 2026-01-15,08:21:59.000,15,11123714,-795,0,1768465318,15071.469988809993,138.6584309700047,50690.596151280006 2026-01-15,08:22:00.000,15,11123686,-795,0,1768465319,15071.517142979988,138.70777488000022,50690.63108688 2026-01-15,08:22:01.000,15,11123698,-795,0,1768465320,15071.523879289998,138.77826618000108,50690.61012552 2026-01-15,08:22:02.000,15,11123683,-795,0,1768465321,15071.517142979988,138.88400312999875,50690.575189920004 2026-01-15,08:22:03.000,15,11123814,-795,0,1768465322,15071.523879289998,138.92629791000218,50690.596151280006 2026-01-15,08:22:04.000,15,11123763,-795,0,1768465323,15071.483461429998,139.0038383400024,50690.51929296001 2026-01-15,08:22:05.000,15,11123715,-795,0,1768465324,15071.469988809993,139.0672805100039,50690.50531872 2026-01-15,08:22:06.000,15,11123797,-795,0,1768465325,15071.490197739993,139.0672805100039,50690.61012552 2026-01-15,08:22:07.000,15,11123592,-795,0,1768465326,15071.429570949993,139.15891920000286,50690.49134448 2026-01-15,08:22:08.000,15,11123666,-795,0,1768465327,15071.429570949993,139.26465615000052,50690.477370240005 2026-01-15,08:22:09.000,15,11123718,-795,0,1768465328,15071.389153089993,139.3492457100001,50690.58217704 2026-01-15,08:22:10.000,15,11123653,-795,0,1768465329,15071.348735229993,139.39154049000354,50690.55422856 2026-01-15,08:22:11.000,15,11123655,-795,0,1768465330,15071.422834639998,139.56776874000207,50690.61711264001 2026-01-15,08:22:12.000,15,11123619,-795,0,1768465331,15071.402625709998,139.6453091700023,50690.526280080005 2026-01-15,08:22:13.000,15,11123687,-795,0,1768465332,15071.321789989997,139.77924264000467,50690.51230584 2026-01-15,08:22:14.000,15,11123627,-795,0,1768465333,15071.220745339997,139.88497959000233,50690.5332672 2026-01-15,08:22:15.000,15,11123715,-795,0,1768465334,15071.301581059997,139.8920287200017,50690.526280080005 2026-01-15,08:22:16.000,15,11123673,-795,0,1768465335,15071.335262610002,139.96956915000192,50690.51929296001 2026-01-15,08:22:17.000,15,11123588,-795,0,1768465336,15071.308317369992,139.9554708900032,50690.50531872 2026-01-15,08:22:18.000,15,11123715,-795,0,1768465337,15071.341998919997,140.0189130600047,50690.540254319996 2026-01-15,08:22:19.000,15,11123751,-795,0,1768465338,15071.308317369992,140.01186392999807,50690.540254319996 2026-01-15,08:22:20.000,15,11123657,-795,0,1768465339,15071.335262610002,140.03301132000342,50690.51929296001 2026-01-15,08:22:21.000,15,11123751,-795,0,1768465340,15071.315053680002,140.01186392999807,50690.526280080005 2026-01-15,08:22:22.000,15,11123710,-795,0,1768465341,15071.308317369992,140.02596219000407,50690.575189920004 2026-01-15,08:22:23.000,15,11123696,-795,0,1768465342,15071.416098329988,140.0894043599983,50690.58916416001 2026-01-15,08:22:24.000,15,11123758,-795,0,1768465343,15071.449779879993,140.12465001000237,50690.51929296001 2026-01-15,08:22:25.000,15,11123692,-795,0,1768465344,15071.530615599993,140.2021904400026,50690.55422856 2026-01-15,08:22:26.000,15,11123723,-795,0,1768465345,15071.665341799999,140.27268174000346,50690.50531872 2026-01-15,08:22:27.000,15,11123723,-795,0,1768465346,15071.725968589999,140.32907477999834,50690.477370240005 2026-01-15,08:22:28.000,15,11123700,-795,0,1768465347,15071.853958479995,140.43481173000328,50690.40051192001 2026-01-15,08:22:29.000,15,11123726,-795,0,1768465348,15071.96173943999,140.4841556399988,50690.358589200005 2026-01-15,08:22:30.000,15,11123665,-795,0,1768465349,15072.035838849995,140.6744821500033,50690.37955056001 2026-01-15,08:22:31.000,15,11123728,-795,0,1768465350,15072.10320194999,140.6956295400014,50690.288718 2026-01-15,08:22:32.000,15,11123700,-795,0,1768465351,15072.17056505,140.7943173599997,50690.34461496 2026-01-15,08:22:33.000,15,11123722,-795,0,1768465352,15072.244664459991,140.81546474999777,50690.309679360005 2026-01-15,08:22:34.000,15,11123802,-795,0,1768465353,15072.359181729997,140.9212017000027,50690.33064072001 2026-01-15,08:22:35.000,15,11123626,-795,0,1768465354,15072.426544829992,141.01284039000166,50690.33762784 2026-01-15,08:22:36.000,15,11123700,-795,0,1768465355,15072.466962689992,141.04808603999845,50690.28173088001 2026-01-15,08:22:37.000,15,11123687,-795,0,1768465356,15072.588216269993,141.08333169000252,50690.31666648 2026-01-15,08:22:38.000,15,11123682,-795,0,1768465357,15072.722942469998,141.08333169000252,50690.27474376 2026-01-15,08:22:39.000,15,11123701,-795,0,1768465358,15072.844196049999,141.14677386000403,50690.23282104001 2026-01-15,08:22:40.000,15,11123621,-795,0,1768465359,15072.945240699999,141.2031668999989,50690.24679528 2026-01-15,08:22:41.000,15,11123695,-795,0,1768465360,15073.073230589995,141.17497038000147,50690.19788544 2026-01-15,08:22:42.000,15,11123662,-795,0,1768465361,15073.22142940999,141.11152820999996,50690.10006576 2026-01-15,08:22:43.000,15,11123688,-795,0,1768465362,15073.396573469996,141.08333169000252,50690.10705288 2026-01-15,08:22:44.000,15,11123705,-795,0,1768465363,15073.578453839997,140.98464387000422,50690.15596272 2026-01-15,08:22:45.000,15,11123654,-795,0,1768465364,15073.746861589992,140.99874213000294,50690.093078640006 2026-01-15,08:22:46.000,15,11123646,-795,0,1768465365,15073.975896129989,140.82956301000377,50690.05115592 2026-01-15,08:22:47.000,15,11123700,-795,0,1768465366,15074.2251396,140.7590717100029,50690.03019456 2026-01-15,08:22:48.000,15,11123736,-795,0,1768465367,15074.34639318,140.71677692999947,50689.99525896001 2026-01-15,08:22:49.000,15,11123705,-795,0,1768465368,15074.56869141,140.58284346000437,50689.91840064001 2026-01-15,08:22:50.000,15,11123693,-795,0,1768465369,15074.851616430002,140.44186086000263,50689.98128472 2026-01-15,08:22:51.000,15,11123745,-795,0,1768465370,15075.060442039998,140.27268174000346,50689.91840064001 2026-01-15,08:22:52.000,15,11123683,-795,0,1768465371,15075.235586099989,140.19514131000324,50689.84154232 2026-01-15,08:22:53.000,15,11123741,-795,0,1768465372,15075.40399385,140.0541587100015,50689.75070976001 2026-01-15,08:22:54.000,15,11123630,-795,0,1768465373,15075.54545636,139.99071654,50689.72276128 2026-01-15,08:22:55.000,15,11123660,-795,0,1768465374,15075.66670994,139.84973393999826,50689.687825680005 2026-01-15,08:22:56.000,15,11123673,-795,0,1768465375,15075.841853999991,139.7439969900006,50689.736735520004 2026-01-15,08:22:57.000,15,11123754,-795,0,1768465376,15075.936162339996,139.60301438999886,50689.71577416 2026-01-15,08:22:58.000,15,11123732,-795,0,1768465377,15076.050679610002,139.55367048000335,50689.65289008 2026-01-15,08:22:59.000,15,11123715,-795,0,1768465378,15076.104570089992,139.51137569999992,50689.77167112 2026-01-15,08:23:00.000,15,11123764,-795,0,1768465379,15076.165196879992,139.37744223000482,50689.77167112 2026-01-15,08:23:01.000,15,11123810,-795,0,1768465380,15076.279714149998,139.30695093000395,50689.6948128 2026-01-15,08:23:02.000,15,11123689,-795,0,1768465381,15076.333604629988,139.21531223999773,50689.75070976001 2026-01-15,08:23:03.000,15,11123630,-795,0,1768465382,15076.448121899994,139.10957529000007,50689.79263248 2026-01-15,08:23:04.000,15,11123703,-795,0,1768465383,15076.461594519998,139.05318224999792,50689.757696880006 2026-01-15,08:23:05.000,15,11123716,-795,0,1768465384,15076.569375479994,138.9403961700009,50689.638915840005 2026-01-15,08:23:06.000,15,11123761,-795,0,1768465385,15076.731046919995,138.8558066100013,50689.764684 2026-01-15,08:23:07.000,15,11123741,-795,0,1768465386,15076.83882787999,138.76416792000236,50689.60398024 2026-01-15,08:23:08.000,15,11123650,-795,0,1768465387,15076.94660884,138.71482400999957,50689.63192872001 2026-01-15,08:23:09.000,15,11123638,-795,0,1768465388,15077.101543969991,138.70777488000022,50689.57603176 2026-01-15,08:23:10.000,15,11123714,-795,0,1768465389,15077.283424339992,138.5949888000032,50689.60398024 2026-01-15,08:23:11.000,15,11123663,-795,0,1768465390,15077.404677919993,138.53859576000104,50689.4851992 2026-01-15,08:23:12.000,15,11123673,-795,0,1768465391,15077.620239839998,138.41171141999803,50689.54109616001 2026-01-15,08:23:13.000,15,11123660,-795,0,1768465392,15077.728020799994,138.2848270800023,50689.54109616001 2026-01-15,08:23:14.000,15,11123680,-795,0,1768465393,15077.829065449994,138.1015497000044,50689.49218632001 2026-01-15,08:23:15.000,15,11123696,-795,0,1768465394,15077.99747319999,137.91827231999923,50689.40834088 2026-01-15,08:23:16.000,15,11123707,-795,0,1768465395,15078.10525416,137.6786018999992,50689.3803924 2026-01-15,08:23:17.000,15,11123657,-795,0,1768465396,15078.192826189996,137.48827539000195,50689.4502636 2026-01-15,08:23:18.000,15,11123738,-795,0,1768465397,15078.17935356999,137.27680148999934,50689.37340528001 2026-01-15,08:23:19.000,15,11123754,-795,0,1768465398,15078.219771429991,137.07942585000274,50689.422315120006 2026-01-15,08:23:20.000,15,11123726,-795,0,1768465399,15078.260189289991,136.8890993399982,50689.39436664001 2026-01-15,08:23:21.000,15,11123736,-795,0,1768465400,15078.213035119996,136.74811674000375,50689.41532800001 2026-01-15,08:23:22.000,15,11123680,-795,0,1768465401,15078.15914463999,136.52254458000243,50689.46423784001 2026-01-15,08:23:23.000,15,11123629,-795,0,1768465402,15078.11872677999,136.38861111000006,50689.3803924 2026-01-15,08:23:24.000,15,11123699,-795,0,1768465403,15078.071572609995,136.22648112000024,50689.40834088 2026-01-15,08:23:25.000,15,11123744,-795,0,1768465404,15078.05809998999,136.0502528700017,50689.45725072 2026-01-15,08:23:26.000,15,11123688,-795,0,1768465405,15078.00420951,135.93041765999806,50689.5550704 2026-01-15,08:23:27.000,15,11123633,-795,0,1768465406,15077.930110099995,135.8246807100004,50689.54109616001 2026-01-15,08:23:28.000,15,11123685,-795,0,1768465407,15077.889692239994,135.69779637000465,50689.54109616001 2026-01-15,08:23:29.000,15,11123649,-795,0,1768465408,15077.862747,135.5145189899995,50689.5550704 2026-01-15,08:23:30.000,15,11123706,-795,0,1768465409,15077.781911279999,135.44402768999862,50689.534109039996 2026-01-15,08:23:31.000,15,11123760,-795,0,1768465410,15077.653921389989,135.246652050002,50689.57603176 2026-01-15,08:23:32.000,15,11123657,-795,0,1768465411,15077.566349359993,135.10566945000028,50689.687825680005 2026-01-15,08:23:33.000,15,11123716,-795,0,1768465412,15077.472041020003,135.07042380000348,50689.57603176 2026-01-15,08:23:34.000,15,11123645,-795,0,1768465413,15077.290160650002,134.94353946000047,50689.65987720001 2026-01-15,08:23:35.000,15,11123742,-795,0,1768465414,15077.189116000001,134.9223920700024,50689.71577416 2026-01-15,08:23:36.000,15,11123691,-795,0,1768465415,15076.993763009996,134.8378025100028,50689.65987720001 2026-01-15,08:23:37.000,15,11123650,-795,0,1768465416,15076.86577312,134.85894990000088,50689.75070976001 2026-01-15,08:23:38.000,15,11123735,-795,0,1768465417,15076.751255849995,134.85190077000152,50689.6948128 2026-01-15,08:23:39.000,15,11123675,-795,0,1768465418,15076.68389275,134.91534294000303,50689.757696880006 2026-01-15,08:23:40.000,15,11123696,-795,0,1768465419,15076.549166549994,134.95763771999918,50689.67385144 2026-01-15,08:23:41.000,15,11123695,-795,0,1768465420,15076.522221309999,135.01403076000133,50689.757696880006 2026-01-15,08:23:42.000,15,11123589,-795,0,1768465421,15076.495276069989,135.12681683999836,50689.72276128 2026-01-15,08:23:43.000,15,11123639,-795,0,1768465422,15076.454858209989,135.32419248000224,50689.67385144 2026-01-15,08:23:44.000,15,11123683,-795,0,1768465423,15076.528957619994,135.40878204000182,50689.6948128 2026-01-15,08:23:45.000,15,11123719,-795,0,1768465424,15076.542430239999,135.52156811999885,50689.736735520004 2026-01-15,08:23:46.000,15,11123627,-795,0,1768465425,15076.59632071999,135.71894376000273,50689.66686432 2026-01-15,08:23:47.000,15,11123640,-795,0,1768465426,15076.62326596,135.81058245000168,50689.638915840005 2026-01-15,08:23:48.000,15,11123637,-795,0,1768465427,15076.71757429999,135.83172983999975,50689.60398024 2026-01-15,08:23:49.000,15,11123716,-795,0,1768465428,15076.80514633,135.86697549000382,50689.56205752001 2026-01-15,08:23:50.000,15,11123647,-795,0,1768465429,15076.811882639995,135.8881228800019,50689.59699312 2026-01-15,08:23:51.000,15,11123759,-795,0,1768465430,15076.912927289995,135.94451592000405,50689.58301888001 2026-01-15,08:23:52.000,15,11123685,-795,0,1768465431,15077.034180869996,135.93041765999806,50689.590006000006 2026-01-15,08:23:53.000,15,11123622,-795,0,1768465432,15077.074598729996,135.86697549000382,50689.520134800005 2026-01-15,08:23:54.000,15,11123617,-795,0,1768465433,15077.06786242,135.89517201000126,50689.49218632001 2026-01-15,08:23:55.000,15,11123726,-795,0,1768465434,15077.108280280001,135.81763158000103,50689.471224960005 2026-01-15,08:23:56.000,15,11123662,-795,0,1768465435,15077.108280280001,135.76123853999889,50689.52712192 2026-01-15,08:23:57.000,15,11123768,-795,0,1768465436,15077.034180869996,135.78238593000424,50689.51314768001 2026-01-15,08:23:58.000,15,11123800,-795,0,1768465437,15076.93987252999,135.78238593000424,50689.50616056 2026-01-15,08:23:59.000,15,11123761,-795,0,1768465438,15076.892718359995,135.81058245000168,50689.4851992 2026-01-15,08:24:00.000,15,11123692,-795,0,1768465439,15076.83882787999,135.85287722999783,50689.4851992 2026-01-15,08:24:01.000,15,11123684,-795,0,1768465440,15076.84556419,135.9515650500034,50689.49917344 2026-01-15,08:24:02.000,15,11123681,-795,0,1768465441,15076.751255849995,136.07844938999915,50689.54109616001 2026-01-15,08:24:03.000,15,11123713,-795,0,1768465442,15076.751255849995,136.1700880799981,50689.49917344 2026-01-15,08:24:04.000,15,11123687,-795,0,1768465443,15076.76472847,136.21943199000088,50689.471224960005 2026-01-15,08:24:05.000,15,11123714,-795,0,1768465444,15076.76472847,136.26877590000367,50689.50616056 2026-01-15,08:24:06.000,15,11123730,-795,0,1768465445,15076.751255849995,136.3322180699979,50689.54109616001 2026-01-15,08:24:07.000,15,11123799,-795,0,1768465446,15076.81861894999,136.3463163300039,50689.45725072 2026-01-15,08:24:08.000,15,11123701,-795,0,1768465447,15076.85903680999,136.49434805999772,50689.43628936 2026-01-15,08:24:09.000,15,11123694,-795,0,1768465448,15077.000499319991,136.43795502000285,50689.41532800001 2026-01-15,08:24:10.000,15,11123717,-795,0,1768465449,15076.953345149996,136.3815619800007,50689.352443920005 2026-01-15,08:24:11.000,15,11123732,-795,0,1768465450,15077.02744456,136.55779022999923,50689.42930224 2026-01-15,08:24:12.000,15,11123818,-795,0,1768465451,15077.088071350001,136.57893762000458,50689.303534080005 2026-01-15,08:24:13.000,15,11123682,-795,0,1768465452,15077.182379689992,136.6564780500048,50689.32449544001 2026-01-15,08:24:14.000,15,11123665,-635,0,1768465453,15077.256479099997,136.67762544000288,50689.254624240006 2026-01-15,08:24:15.000,15,11123754,-795,0,1768465454,15077.276688029997,136.76221500000247,50689.29654696001 2026-01-15,08:24:16.000,15,11123726,-795,0,1768465455,15077.377732679997,136.7904115199999,50689.26859848 2026-01-15,08:24:17.000,15,11123689,-795,0,1768465456,15077.512458879988,136.95254150999972,50689.233662880004 2026-01-15,08:24:18.000,15,11123810,-795,0,1768465457,15077.626976149993,136.9877871600038,50689.11488184 2026-01-15,08:24:19.000,15,11123701,-795,0,1768465458,15077.802120209999,137.1217206299989,50689.11488184 2026-01-15,08:24:20.000,15,11123681,-795,0,1768465459,15077.98400058,137.25565410000127,50689.135843200005 2026-01-15,08:24:21.000,15,11123691,-795,0,1768465460,15078.15914463999,137.38958757000364,50689.07295912 2026-01-15,08:24:22.000,15,11123728,-795,0,1768465461,15078.341025009991,137.4812262600026,50689.02404928 2026-01-15,08:24:23.000,15,11123659,-795,0,1768465462,15078.570059550002,137.50237365000066,50688.9961008 2026-01-15,08:24:24.000,15,11123754,-795,0,1768465463,15078.724994679993,137.50942278000002,50689.05898488001 2026-01-15,08:24:25.000,15,11123696,-795,0,1768465464,15078.954029219989,137.48827539000195,50688.968152320005 2026-01-15,08:24:26.000,15,11123660,-795,0,1768465465,15079.230217929995,137.51647190999938,50688.88430688 2026-01-15,08:24:27.000,15,11123753,-795,0,1768465466,15079.48619771,137.48827539000195,50688.898281120004 2026-01-15,08:24:28.000,15,11123585,-795,0,1768465467,15079.607451290001,137.4953245200013,50688.73757736 2026-01-15,08:24:29.000,15,11123787,-795,0,1768465468,15079.856694759997,137.40368583000236,50688.681680400005 2026-01-15,08:24:30.000,15,11123719,-795,0,1768465469,15080.025102509993,137.3472927900002,50688.69565464001 2026-01-15,08:24:31.000,15,11123713,-795,0,1768465470,15080.27434597999,137.26975235999998,50688.7864872 2026-01-15,08:24:32.000,15,11123770,-795,0,1768465471,15080.429281109995,137.21335931999783,50688.74456448001 2026-01-15,08:24:33.000,15,11123640,-795,0,1768465472,15080.59768885999,137.09352411000145,50688.75853872 2026-01-15,08:24:34.000,15,11123712,-795,0,1768465473,15080.712206129996,137.07942585000274,50688.70962888 2026-01-15,08:24:35.000,15,11123657,-795,0,1768465474,15080.793041849996,136.92434499000228,50688.681680400005 2026-01-15,08:24:36.000,15,11123665,-795,0,1768465475,15080.880613879992,136.81155890999798,50688.70962888 2026-01-15,08:24:37.000,15,11123639,-795,0,1768465476,15080.988394840002,136.76221500000247,50688.72360312001 2026-01-15,08:24:38.000,15,11123660,-795,0,1768465477,15081.042285319993,136.61418327000138,50688.62578344001 2026-01-15,08:24:39.000,15,11123632,-795,0,1768465478,15081.096175799998,136.55074109999987,50688.681680400005 2026-01-15,08:24:40.000,15,11123714,-795,0,1768465479,15081.278056169998,136.51549545000307,50688.70962888 2026-01-15,08:24:41.000,15,11123694,-795,0,1768465480,15081.365628199994,136.4309058900035,50688.75853872 2026-01-15,08:24:42.000,15,11123656,-795,0,1768465481,15081.466672849994,136.32516893999855,50688.76552584 2026-01-15,08:24:43.000,15,11123688,-795,0,1768465482,15081.567717499995,136.26172677000432,50688.81443568 2026-01-15,08:24:44.000,15,11123659,-795,0,1768465483,15081.69570738999,136.1841863400041,50688.69565464001 2026-01-15,08:24:45.000,15,11123764,-795,0,1768465484,15081.810224659996,136.07844938999915,50688.68866752 2026-01-15,08:24:46.000,15,11123610,-795,0,1768465485,15081.911269309996,136.00090895999892,50688.70962888 2026-01-15,08:24:47.000,15,11123725,-795,0,1768465486,15081.998841339991,135.8881228800019,50688.76552584 2026-01-15,08:24:48.000,15,11123580,-795,0,1768465487,15082.147040160002,135.80353332000232,50688.681680400005 2026-01-15,08:24:49.000,15,11123621,-795,0,1768465488,15082.248084810002,135.6766489799993,50688.70264176001 2026-01-15,08:24:50.000,15,11123687,-795,0,1768465489,15082.315447909998,135.577961160001,50688.716616 2026-01-15,08:24:51.000,15,11123752,-795,0,1768465490,15082.261557429993,135.4299294299999,50688.681680400005 2026-01-15,08:24:52.000,15,11123606,-795,0,1768465491,15082.342393149993,135.25370118000137,50688.6467448 2026-01-15,08:24:53.000,15,11123690,-795,0,1768465492,15082.355865769998,135.0845220600022,50688.72360312001 2026-01-15,08:24:54.000,15,11123625,-795,0,1768465493,15082.423228869993,134.86599903000024,50688.74456448001 2026-01-15,08:24:55.000,15,11123679,-795,0,1768465494,15082.369338389988,134.675672520003,50688.716616 2026-01-15,08:24:56.000,15,11123708,-795,0,1768465495,15082.382811009993,134.4430512300023,50688.77950008 2026-01-15,08:24:57.000,15,11123706,-795,0,1768465496,15082.342393149993,134.22452820000035,50688.77950008 2026-01-15,08:24:58.000,15,11123663,-795,0,1768465497,15082.254821119997,134.05534908000118,50688.81443568 2026-01-15,08:24:59.000,15,11123686,-795,0,1768465498,15082.200930639992,133.91436647999944,50688.849371280005 2026-01-15,08:25:00.000,15,11123683,-795,0,1768465499,15082.160512779992,133.7381382300009,50688.79347432001 2026-01-15,08:25:01.000,15,11123746,-795,0,1768465500,15082.113358609997,133.60420475999854,50688.79347432001 2026-01-15,08:25:02.000,15,11123682,-795,0,1768465501,15082.072940749997,133.44912389999809,50688.849371280005 2026-01-15,08:25:03.000,15,11123685,-795,0,1768465502,15082.072940749997,133.37158346999786,50688.83539704 2026-01-15,08:25:04.000,15,11123710,-795,0,1768465503,15082.059468129992,133.32223956000234,50688.72360312001 2026-01-15,08:25:05.000,15,11123640,-795,0,1768465504,15082.099885989992,133.35043607999978,50688.730590240004 2026-01-15,08:25:06.000,15,11123643,-795,0,1768465505,15082.173985399997,133.19535521999933,50688.77251296001 2026-01-15,08:25:07.000,15,11123654,-795,0,1768465506,15082.160512779992,133.14601131000381,50688.76552584 2026-01-15,08:25:08.000,15,11123654,-795,0,1768465507,15082.248084810002,133.0684708800036,50688.69565464001 2026-01-15,08:25:09.000,15,11123694,-795,0,1768465508,15082.261557429993,133.02617610000016,50688.69565464001 2026-01-15,08:25:10.000,15,11123608,-795,0,1768465509,15082.349129459988,133.06142175000423,50688.66770616 2026-01-15,08:25:11.000,15,11123676,-795,0,1768465510,15082.436701489998,132.88519349999842,50688.66071904 2026-01-15,08:25:12.000,15,11123689,-795,0,1768465511,15082.551218759989,132.88519349999842,50688.6118092 2026-01-15,08:25:13.000,15,11123671,-795,0,1768465512,15082.584900309994,132.84994785000163,50688.57687360001 2026-01-15,08:25:14.000,15,11123627,-795,0,1768465513,15082.531009829989,132.7371617700046,50688.60482208001 2026-01-15,08:25:15.000,15,11123653,-795,0,1768465514,15082.571427689989,132.65962134000438,50688.60482208001 2026-01-15,08:25:16.000,15,11123687,-795,0,1768465515,15082.531009829989,132.53273700000136,50688.62578344001 2026-01-15,08:25:17.000,15,11123668,-795,0,1768465516,15082.436701489998,132.4129017899977,50688.632770560005 2026-01-15,08:25:18.000,15,11123621,-795,0,1768465517,15082.409756249988,132.34945962000347,50688.681680400005 2026-01-15,08:25:19.000,15,11123635,-795,0,1768465518,15082.349129459988,132.32831222999812,50688.63975768 2026-01-15,08:25:20.000,15,11123745,-795,0,1768465519,15082.200930639992,132.30011571000068,50688.716616 2026-01-15,08:25:21.000,15,11123776,-795,0,1768465520,15082.079677059992,132.27191919000325,50688.74456448001 2026-01-15,08:25:22.000,15,11123652,-795,0,1768465521,15081.958423479991,132.3635578800022,50688.72360312001 2026-01-15,08:25:23.000,15,11123642,-795,0,1768465522,15081.911269309996,132.35650875000283,50688.77950008 2026-01-15,08:25:24.000,15,11123689,-795,0,1768465523,15081.72265263,132.51863874000264,50688.76552584 2026-01-15,08:25:25.000,15,11123704,-795,0,1768465524,15081.628344289995,132.44109831000242,50688.75853872 2026-01-15,08:25:26.000,15,11123623,-795,0,1768465525,15081.67549845999,132.50454048000393,50688.84238416001 2026-01-15,08:25:27.000,15,11123708,-795,0,1768465526,15081.59466273999,132.5750317800048,50688.79347432001 2026-01-15,08:25:28.000,15,11123771,-795,0,1768465527,15081.65528952999,132.59617917000287,50688.83539704 2026-01-15,08:25:29.000,15,11123651,-795,0,1768465528,15081.69570738999,132.60322830000223,50688.7864872 2026-01-15,08:25:30.000,15,11123675,-795,0,1768465529,15081.65528952999,132.5891300400035,50688.72360312001 2026-01-15,08:25:31.000,15,11123593,-795,0,1768465530,15081.7024437,132.53273700000136,50688.6467448 2026-01-15,08:25:32.000,15,11123728,-795,0,1768465531,15081.77654310999,132.50454048000393,50688.62578344001 2026-01-15,08:25:33.000,15,11123635,-795,0,1768465532,15081.84390621,132.51863874000264,50688.61879632 2026-01-15,08:25:34.000,15,11123605,-795,0,1768465533,15081.857378829991,132.4622457000005,50688.55591224001 2026-01-15,08:25:35.000,15,11123783,-795,0,1768465534,15081.904533,132.4763439599992,50688.48604104001 2026-01-15,08:25:36.000,15,11123672,-795,0,1768465535,15081.951687169996,132.55388438999944,50688.48604104001 2026-01-15,08:25:37.000,15,11123761,-795,0,1768465536,15081.978632409991,132.6102774300016,50688.48604104001 2026-01-15,08:25:38.000,15,11123648,-795,0,1768465537,15081.978632409991,132.5891300400035,50688.44411832 2026-01-15,08:25:39.000,15,11123680,-795,0,1768465538,15081.965159790001,132.6102774300016,50688.583860720006 2026-01-15,08:25:40.000,15,11123644,-795,0,1768465539,15081.985368720001,132.69486699000117,50688.541938 2026-01-15,08:25:41.000,15,11123662,-795,0,1768465540,15081.911269309996,132.7089652499999,50688.513989520005 2026-01-15,08:25:42.000,15,11123742,-795,0,1768465541,15081.891060379996,132.8217513300042,50688.48604104001 2026-01-15,08:25:43.000,15,11123650,-795,0,1768465542,15081.877587759991,132.9204391500025,50688.45809256001 2026-01-15,08:25:44.000,15,11123690,-795,0,1768465543,15081.904533,132.97683219000464,50688.45809256001 2026-01-15,08:25:45.000,15,11123687,-795,0,1768465544,15081.971896099996,133.10371653000038,50688.37424712 2026-01-15,08:25:46.000,15,11123658,-795,0,1768465545,15082.012313959996,133.13896218000446,50688.395208480004 2026-01-15,08:25:47.000,15,11123685,-795,0,1768465546,15082.167249090002,133.20945347999805,50688.346298640005 2026-01-15,08:25:48.000,15,11123725,-795,0,1768465547,15082.281766359993,133.2306008700034,50688.40918272001 2026-01-15,08:25:49.000,15,11123634,-795,0,1768465548,15082.463646729993,133.2306008700034,50688.346298640005 2026-01-15,08:25:50.000,15,11123686,-795,0,1768465549,15082.645527099994,133.2306008700034,50688.32533728 2026-01-15,08:25:51.000,15,11123655,-795,0,1768465550,15082.86108902,133.2024043499987,50688.30437592 2026-01-15,08:25:52.000,15,11123662,-795,0,1768465551,15083.01602414999,133.13191304999782,50688.25546608 2026-01-15,08:25:53.000,15,11123662,-795,0,1768465552,15083.096859869991,133.11076565999974,50688.19258200001 2026-01-15,08:25:54.000,15,11123694,-795,0,1768465553,15083.278740239992,133.00502871000208,50688.12271080001 2026-01-15,08:25:55.000,15,11123695,-795,0,1768465554,15083.352839649997,132.969783059998,50688.09476232 2026-01-15,08:25:56.000,15,11123665,-795,0,1768465555,15083.420202749992,132.88519349999842,50688.09476232 2026-01-15,08:25:57.000,15,11123672,-795,0,1768465556,15083.480829539993,132.8217513300042,50688.14367216 2026-01-15,08:25:58.000,15,11123644,-795,0,1768465557,15083.447147990002,132.84289872000227,50688.129697920005 2026-01-15,08:25:59.000,15,11123742,-795,0,1768465558,15083.480829539993,132.84289872000227,50688.03886536 2026-01-15,08:26:00.000,15,11123698,-795,0,1768465559,15083.474093229997,132.89929176000442,50688.080788080006 2026-01-15,08:26:01.000,15,11123695,-795,0,1768465560,15083.453884299997,132.99797958000272,50688.129697920005 2026-01-15,08:26:02.000,15,11123674,-795,0,1768465561,15083.453884299997,133.04027435999888,50688.03886536 2026-01-15,08:26:03.000,15,11123712,-795,0,1768465562,15083.474093229997,133.22355174000404,50688.178607760005 2026-01-15,08:26:04.000,15,11123665,-795,0,1768465563,15083.507774780002,133.38568173000385,50688.06681384 2026-01-15,08:26:05.000,15,11123698,-795,0,1768465564,15083.575137879998,133.53371345999767,50688.059826720004 2026-01-15,08:26:06.000,15,11123724,-795,0,1768465565,15083.703127769993,133.68879431999812,50688.02489112001 2026-01-15,08:26:07.000,15,11123711,-795,0,1768465566,15083.810908729989,133.87912083000265,50688.010916880005 2026-01-15,08:26:08.000,15,11123630,-795,0,1768465567,15084.026470649995,134.01305429999775,50688.06681384 2026-01-15,08:26:09.000,15,11123709,-795,0,1768465568,15084.18140578,134.11174212000333,50688.017904 2026-01-15,08:26:10.000,15,11123698,-795,0,1768465569,15084.356549839991,134.14698777000012,50688.031878240006 2026-01-15,08:26:11.000,15,11123712,-795,0,1768465570,15084.511484969997,134.12584038000205,50687.97598128 2026-01-15,08:26:12.000,15,11123708,-635,0,1768465571,15084.612529619997,134.1187912500027,50687.98296840001 2026-01-15,08:26:13.000,15,11123648,-795,0,1768465572,15084.652947479997,134.04829995000182,50687.95501992001 2026-01-15,08:26:14.000,15,11123656,-795,0,1768465573,15084.753992129998,134.0342016900031,50687.96899416 2026-01-15,08:26:15.000,15,11123617,-795,0,1768465574,15084.787673679988,133.95666126000287,50687.99694264 2026-01-15,08:26:16.000,15,11123754,-795,0,1768465575,15084.774201059998,133.92846473999816,50688.02489112001 2026-01-15,08:26:17.000,15,11123716,-795,0,1768465576,15084.801146299993,133.81567866000114,50688.010916880005 2026-01-15,08:26:18.000,15,11123630,-795,0,1768465577,15084.774201059998,133.7874821400037,50688.017904 2026-01-15,08:26:19.000,15,11123704,-795,0,1768465578,15084.727046890002,133.7733838799977,50687.97598128 2026-01-15,08:26:20.000,15,11123710,-795,0,1768465579,15084.767464750003,133.74518736000027,50687.962007040005 2026-01-15,08:26:21.000,15,11123669,-795,0,1768465580,15084.720310579993,133.6605978000007,50688.010916880005 2026-01-15,08:26:22.000,15,11123754,-795,0,1768465581,15084.679892719992,133.61830302000453,50687.98995552 2026-01-15,08:26:23.000,15,11123689,-795,0,1768465582,15084.659683789992,133.6253521500039,50687.93405856001 2026-01-15,08:26:24.000,15,11123745,-795,0,1768465583,15084.612529619997,133.59010649999982,50687.913097200006 2026-01-15,08:26:25.000,15,11123646,-795,0,1768465584,15084.632738549997,133.5407625900043,50687.95501992001 2026-01-15,08:26:26.000,15,11123663,-795,0,1768465585,15084.572111759997,133.56895911000174,50687.962007040005 2026-01-15,08:26:27.000,15,11123703,-795,0,1768465586,15084.572111759997,133.44207476999873,50687.98995552 2026-01-15,08:26:28.000,15,11123646,-795,0,1768465587,15084.592320689997,133.47027129000344,50687.96899416 2026-01-15,08:26:29.000,15,11123642,-795,0,1768465588,15084.632738549997,133.37158346999786,50687.92707144 2026-01-15,08:26:30.000,15,11123711,-795,0,1768465589,15084.659683789992,133.31519043000299,50687.913097200006 2026-01-15,08:26:31.000,15,11123687,-795,0,1768465590,15084.720310579993,133.24469913000212,50687.90611008001 2026-01-15,08:26:32.000,15,11123709,-795,0,1768465591,15084.760728439993,133.18830608999997,50687.95501992001 2026-01-15,08:26:33.000,15,11123658,-795,0,1768465592,15084.727046890002,133.16010957000253,50687.93405856001 2026-01-15,08:26:34.000,15,11123678,-795,0,1768465593,15084.740519509993,133.0825691400023,50687.8781616 2026-01-15,08:26:35.000,15,11123655,-795,0,1768465594,15084.673156409997,133.11076565999974,50687.843226000005 2026-01-15,08:26:36.000,15,11123721,-795,0,1768465595,15084.646211170002,133.12486391999846,50687.8781616 2026-01-15,08:26:37.000,15,11123649,-795,0,1768465596,15084.511484969997,133.05437262000487,50687.8781616 2026-01-15,08:26:38.000,15,11123754,-795,0,1768465597,15084.457594489992,133.01207784000144,50687.94104568 2026-01-15,08:26:39.000,15,11123692,-795,0,1768465598,15084.363286150001,133.07552001000295,50687.913097200006 2026-01-15,08:26:40.000,15,11123676,-795,0,1768465599,15084.329604599996,133.11076565999974,50687.8082904 2026-01-15,08:26:41.000,15,11123723,-795,0,1768465600,15084.24203257,133.06142175000423,50687.864187360006 2026-01-15,08:26:42.000,15,11123672,-795,0,1768465601,15084.22182364,133.12486391999846,50687.92008432 2026-01-15,08:26:43.000,15,11123772,-795,0,1768465602,15084.17466946999,133.1178147899991,50687.892135840004 2026-01-15,08:26:44.000,15,11123657,-795,0,1768465603,15084.167933159995,133.04732348999823,50687.99694264 2026-01-15,08:26:45.000,15,11123697,-795,0,1768465604,15084.147724229995,133.14601131000381,50687.83623888001 2026-01-15,08:26:46.000,15,11123695,-795,0,1768465605,15084.22182364,133.0825691400023,50687.92008432 2026-01-15,08:26:47.000,15,11123785,-795,0,1768465606,15084.28245043,133.1671587000019,50687.82226464 2026-01-15,08:26:48.000,15,11123675,-795,0,1768465607,15084.309395669996,133.1812569600006,50687.78732904001 2026-01-15,08:26:49.000,15,11123720,-795,0,1768465608,15084.349813529996,133.1812569600006,50687.745406320006 2026-01-15,08:26:50.000,15,11123670,-795,0,1768465609,15084.464330800001,133.15306044000317,50687.73841920001 2026-01-15,08:26:51.000,15,11123695,-795,0,1768465610,15084.464330800001,133.13896218000446,50687.696496480006 2026-01-15,08:26:52.000,15,11123695,-795,0,1768465611,15084.551902829997,133.19535521999933,50687.626625280005 2026-01-15,08:26:53.000,15,11123741,-795,0,1768465612,15084.578848069992,133.1671587000019,50687.61963816001 2026-01-15,08:26:54.000,15,11123693,-795,0,1768465613,15084.599056999992,133.13191304999782,50687.61265104 2026-01-15,08:26:55.000,15,11123648,-795,0,1768465614,15084.619265929992,133.11076565999974,50687.68950936001 2026-01-15,08:26:56.000,15,11123693,-795,0,1768465615,15084.646211170002,132.97683219000464,50687.696496480006 2026-01-15,08:26:57.000,15,11123761,-795,0,1768465616,15084.626002240002,132.84289872000227,50687.7034836 2026-01-15,08:26:58.000,15,11123668,-795,0,1768465617,15084.572111759997,132.76535829000204,50687.65457376 2026-01-15,08:26:59.000,15,11123725,-795,0,1768465618,15084.585584380002,132.73011263999797,50687.66854800001 2026-01-15,08:27:00.000,15,11123697,-795,0,1768465619,15084.592320689997,132.65962134000438,50687.696496480006 2026-01-15,08:27:01.000,15,11123766,-795,0,1768465620,15084.551902829997,132.53273700000136,50687.65457376 2026-01-15,08:27:02.000,15,11123669,-795,0,1768465621,15084.524957590002,132.51158961000328,50687.59168968 2026-01-15,08:27:03.000,15,11123722,-795,0,1768465622,15084.524957590002,132.44814744000178,50687.68950936001 2026-01-15,08:27:04.000,15,11123708,-795,0,1768465623,15084.545166520002,132.39175439999963,50687.58470256 2026-01-15,08:27:05.000,15,11123703,-795,0,1768465624,15084.572111759997,132.3776561400009,50687.61265104 2026-01-15,08:27:06.000,15,11123770,-795,0,1768465625,15084.599056999992,132.33536136000475,50687.5637412 2026-01-15,08:27:07.000,15,11123730,-795,0,1768465626,15084.626002240002,132.35650875000283,50687.458934400005 2026-01-15,08:27:08.000,15,11123709,-795,0,1768465627,15084.646211170002,132.39175439999963,50687.57072832001 2026-01-15,08:27:09.000,15,11123746,-795,0,1768465628,15084.632738549997,132.3424104900041,50687.51483136 2026-01-15,08:27:10.000,15,11123682,-795,0,1768465629,15084.652947479997,132.37060701000155,50687.59168968 2026-01-15,08:27:11.000,15,11123701,-795,0,1768465630,15084.652947479997,132.35650875000283,50687.53579272 2026-01-15,08:27:12.000,15,11123791,-795,0,1768465631,15084.733783199998,132.23667353999917,50687.410024560006 2026-01-15,08:27:13.000,15,11123695,-795,0,1768465632,15084.713574269997,132.2155261500011,50687.45194728001 2026-01-15,08:27:14.000,15,11123690,-795,0,1768465633,15084.727046890002,132.1309365900015,50687.45194728001 2026-01-15,08:27:15.000,15,11123721,-795,0,1768465634,15084.720310579993,132.08159267999872,50687.4239988 2026-01-15,08:27:16.000,15,11123745,-795,0,1768465635,15084.679892719992,132.01110137999785,50687.43797304 2026-01-15,08:27:17.000,15,11123657,-795,0,1768465636,15084.679892719992,131.96175747000234,50687.340153360004 2026-01-15,08:27:18.000,15,11123745,-795,0,1768465637,15084.727046890002,131.9053644300002,50687.35412760001 2026-01-15,08:27:19.000,15,11123663,-795,0,1768465638,15084.747255820002,131.83487312999932,50687.32617912 2026-01-15,08:27:20.000,15,11123648,-795,0,1768465639,15084.787673679988,131.7855292200038,50687.36810184 2026-01-15,08:27:21.000,15,11123770,-795,0,1768465640,15084.875245709998,131.70798879000358,50687.34714048 2026-01-15,08:27:22.000,15,11123634,-795,0,1768465641,15084.895454639998,131.70798879000358,50687.33316624001 2026-01-15,08:27:23.000,15,11123723,-795,0,1768465642,15084.902190949993,131.61635010000464,50687.29823064 2026-01-15,08:27:24.000,15,11123722,-795,0,1768465643,15084.902190949993,131.58815357999993,50687.33316624001 2026-01-15,08:27:25.000,15,11123744,-795,0,1768465644,15084.902190949993,131.54585880000377,50687.23534656001 2026-01-15,08:27:26.000,15,11123724,-795,0,1768465645,15085.023444529994,131.48241663000226,50687.242333680006 2026-01-15,08:27:27.000,15,11123713,-795,0,1768465646,15085.1379618,131.45422011000483,50687.221372320004 2026-01-15,08:27:28.000,15,11123773,-795,0,1768465647,15085.23227013999,131.38372881000396,50687.23534656001 2026-01-15,08:27:29.000,15,11123767,-795,0,1768465648,15085.265951689995,131.39782707000268,50687.27028216 2026-01-15,08:27:30.000,15,11123637,-795,0,1768465649,15085.3400511,131.34143403000053,50687.20041096 2026-01-15,08:27:31.000,15,11123772,-795,0,1768465650,15085.488249919996,131.22159882000415,50687.20041096 2026-01-15,08:27:32.000,15,11123646,-795,0,1768465651,15085.528667779996,131.2004514299988,50687.15150112 2026-01-15,08:27:33.000,15,11123719,-795,0,1768465652,15085.622976120001,131.09471448000113,50687.172462480004 2026-01-15,08:27:34.000,15,11123721,-795,0,1768465653,15085.703811840001,130.99602666000283,50687.13752688 2026-01-15,08:27:35.000,15,11123738,-795,0,1768465654,15085.831801729997,130.99602666000283,50687.06765568001 2026-01-15,08:27:36.000,15,11123695,-795,0,1768465655,15085.966527930002,130.94668275000004,50687.053681440004 2026-01-15,08:27:37.000,15,11123747,-795,0,1768465656,15086.020418409993,130.88324057999853,50687.03272008 2026-01-15,08:27:38.000,15,11123724,-795,0,1768465657,15086.134935679998,130.92553536000196,50686.955861760005 2026-01-15,08:27:39.000,15,11123706,-795,0,1768465658,15086.249452949989,130.86209319000045,50686.92791328001 2026-01-15,08:27:40.000,15,11123767,-795,0,1768465659,15086.424597009995,130.79160188999958,50686.91393904 2026-01-15,08:27:41.000,15,11123830,-795,0,1768465660,15086.59300475999,130.7352088500047,50686.81611936 2026-01-15,08:27:42.000,15,11123736,-795,0,1768465661,15086.747939889996,130.72815971999808,50686.87201632 2026-01-15,08:27:43.000,15,11123714,-795,0,1768465662,15086.882666090001,130.72815971999808,50686.87900344001 2026-01-15,08:27:44.000,15,11123740,-795,0,1768465663,15087.064546460002,130.6717666800032,50686.795158 2026-01-15,08:27:45.000,15,11123670,-795,0,1768465664,15087.185800040003,130.6717666800032,50686.75323528 2026-01-15,08:27:46.000,15,11123627,-795,0,1768465665,15087.307053619988,130.6083245100017,50686.80913224001 2026-01-15,08:27:47.000,15,11123796,-795,0,1768465666,15087.475461369999,130.56602972999826,50686.82310648 2026-01-15,08:27:48.000,15,11123636,-795,0,1768465667,15087.61018756999,130.55193146999954,50686.62746712 2026-01-15,08:27:49.000,15,11123683,-795,0,1768465668,15087.81227686999,130.46734190999996,50686.66240272001 2026-01-15,08:27:50.000,15,11123683,-795,0,1768465669,15087.933530449991,130.37570322000101,50686.60650576 2026-01-15,08:27:51.000,15,11123608,-795,0,1768465670,15088.048047719996,130.38275235000037,50686.69733832 2026-01-15,08:27:52.000,15,11123724,-795,0,1768465671,15088.236664399992,130.36865409000166,50686.52964744 2026-01-15,08:27:53.000,15,11123744,-795,0,1768465672,15088.432017389998,130.3122610499995,50686.54362168001 2026-01-15,08:27:54.000,15,11123660,-795,0,1768465673,15088.573479899998,130.22062236000056,50686.55759592 2026-01-15,08:27:55.000,15,11123779,-795,0,1768465674,15088.70820609999,130.18537671000377,50686.48772472 2026-01-15,08:27:56.000,15,11123704,-795,0,1768465675,15088.81598706,130.07259062999947,50686.49471184001 2026-01-15,08:27:57.000,15,11123751,-795,0,1768465676,15088.9776585,129.95980455000245,50686.41785352 2026-01-15,08:27:58.000,15,11123643,-795,0,1768465677,15089.05175790999,129.87521499000286,50686.45977624 2026-01-15,08:27:59.000,15,11123732,-795,0,1768465678,15089.19995673,129.72718326000177,50686.41785352 2026-01-15,08:28:00.000,15,11123681,-795,0,1768465679,15089.334682929992,129.6214463100041,50686.4108664 2026-01-15,08:28:01.000,15,11123715,-795,0,1768465680,15089.462672820002,129.45226718999766,50686.32702096001 2026-01-15,08:28:02.000,15,11123738,-795,0,1768465681,15089.583926400002,129.30423546000384,50686.36195656 2026-01-15,08:28:03.000,15,11123701,-795,0,1768465682,15089.617607949993,129.2266950300036,50686.354969440006 2026-01-15,08:28:04.000,15,11123726,-795,0,1768465683,15089.658025809993,129.10685981999995,50686.32003384 2026-01-15,08:28:05.000,15,11123692,-795,0,1768465684,15089.698443669993,129.02227026000037,50686.29907248 2026-01-15,08:28:06.000,15,11123730,-795,0,1768465685,15089.732125219998,128.87423852999927,50686.27811112001 2026-01-15,08:28:07.000,15,11123658,-795,0,1768465686,15089.772543079998,128.71915766999882,50686.271124 2026-01-15,08:28:08.000,15,11123694,-795,0,1768465687,15089.806224629989,128.6416172399986,50686.236188400006 2026-01-15,08:28:09.000,15,11123655,-795,0,1768465688,15089.873587729999,128.53588029000093,50686.31304672 2026-01-15,08:28:10.000,15,11123712,-795,0,1768465689,15089.860115109994,128.48653637999814,50686.25714976001 2026-01-15,08:28:11.000,15,11123726,-795,0,1768465690,15089.914005589999,128.4583398600007,50686.25714976001 2026-01-15,08:28:12.000,15,11123705,-795,0,1768465691,15090.02852285999,128.46538899000006,50686.11042024001 2026-01-15,08:28:13.000,15,11123672,-795,0,1768465692,15090.12956750999,128.444241600002,50686.10343312 2026-01-15,08:28:14.000,15,11123723,-795,0,1768465693,15090.14977643999,128.3948976899992,50686.15234296 2026-01-15,08:28:15.000,15,11123731,-795,0,1768465694,15090.29123894999,128.43719247000263,50686.1313816 2026-01-15,08:28:16.000,15,11123678,-795,0,1768465695,15090.37881098,128.37375030000112,50686.11042024001 2026-01-15,08:28:17.000,15,11123646,-755,0,1768465696,15090.412492529991,128.35260291000304,50686.04054904001 2026-01-15,08:28:18.000,15,11123720,-795,0,1768465697,15090.405756219996,128.3103081299996,50686.0265748 2026-01-15,08:28:19.000,15,11123766,-795,0,1768465698,15090.473119319991,128.2609642200041,50685.9567036 2026-01-15,08:28:20.000,15,11123742,-795,0,1768465699,15090.520273490001,128.2468659599981,50685.97067784001 2026-01-15,08:28:21.000,15,11123658,-795,0,1768465700,15090.533746109992,128.2116203100013,50685.98465208 2026-01-15,08:28:22.000,15,11123752,-795,0,1768465701,15090.594372899992,128.22571857000003,50686.06151040001 2026-01-15,08:28:23.000,15,11123655,-795,0,1768465702,15090.648263379997,128.1481781399998,50685.9567036 2026-01-15,08:28:24.000,15,11123720,-795,0,1768465703,15090.722362790002,128.14112901000044,50685.96369072 2026-01-15,08:28:25.000,15,11123716,-795,0,1768465704,15090.836880059993,128.0847359699983,50685.97766496 2026-01-15,08:28:26.000,15,11123700,-795,0,1768465705,15090.985078879989,127.98604814999999,50686.03356192 2026-01-15,08:28:27.000,15,11123695,-795,0,1768465706,15091.072650909999,127.96490076000191,50685.97067784001 2026-01-15,08:28:28.000,15,11123748,-795,0,1768465707,15091.140014009994,127.90850771999976,50685.83792256 2026-01-15,08:28:29.000,15,11123664,-795,0,1768465708,15091.362312239995,127.84506554999825,50685.97067784001 2026-01-15,08:28:30.000,15,11123667,-795,0,1768465709,15091.39599379,127.71113208000315,50685.91478088 2026-01-15,08:28:31.000,15,11123709,-795,0,1768465710,15091.503774749996,127.60539512999821,50685.98465208 2026-01-15,08:28:32.000,15,11123758,-795,0,1768465711,15091.55092891999,127.47851079000247,50685.92176800001 2026-01-15,08:28:33.000,15,11123656,-795,0,1768465712,15091.51051105999,127.40097036000225,50685.8868324 2026-01-15,08:28:34.000,15,11123747,-795,0,1768465713,15091.544192609996,127.27408601999923,50685.949716480005 2026-01-15,08:28:35.000,15,11123673,-795,0,1768465714,15091.43641165,127.14015255000413,50685.9567036 2026-01-15,08:28:36.000,15,11123717,-795,0,1768465715,15091.38925747999,127.02031734000047,50685.96369072 2026-01-15,08:28:37.000,15,11123653,-795,0,1768465716,15091.261267589995,126.87933473999874,50685.99163920001 2026-01-15,08:28:38.000,15,11123722,-795,0,1768465717,15091.25453128,126.82999083000323,50686.068497520006 2026-01-15,08:28:39.000,15,11123740,-795,0,1768465718,15091.153486629999,126.752450400003,50686.11042024001 2026-01-15,08:28:40.000,15,11123729,-795,0,1768465719,15091.072650909999,126.73130300999765,50686.13836872001 2026-01-15,08:28:41.000,15,11123787,-795,0,1768465720,15091.032233049998,126.75949953000236,50686.13836872001 2026-01-15,08:28:42.000,15,11123731,-795,0,1768465721,15091.072650909999,126.76654866000172,50686.12439448 2026-01-15,08:28:43.000,15,11123782,-795,0,1768465722,15091.072650909999,126.83703996000258,50686.15234296 2026-01-15,08:28:44.000,15,11123669,-795,0,1768465723,15091.092859839999,126.82999083000323,50686.117407360005 2026-01-15,08:28:45.000,15,11123702,-795,0,1768465724,15091.12654138999,126.91458039000281,50686.12439448 2026-01-15,08:28:46.000,15,11123695,-795,0,1768465725,15091.133277699999,126.99212082000304,50686.06151040001 2026-01-15,08:28:47.000,15,11123751,-795,0,1768465726,15091.23432235,127.01326821000112,50686.00561344 2026-01-15,08:28:48.000,15,11123725,-795,0,1768465727,15091.241058659994,127.0626121200039,50685.9567036 2026-01-15,08:28:49.000,15,11123669,-795,0,1768465728,15091.38925747999,127.06966125000326,50685.97766496 2026-01-15,08:28:50.000,15,11123639,-795,0,1768465729,15091.564401539996,127.0978577700007,50685.92176800001 2026-01-15,08:28:51.000,15,11123741,-795,0,1768465730,15091.732809289992,127.0626121200039,50685.900806640006 2026-01-15,08:28:52.000,15,11123759,-795,0,1768465731,15091.921425970002,127.08375951000198,50685.84490968001 2026-01-15,08:28:53.000,15,11123742,-795,0,1768465732,15092.110042649998,127.00621908000176,50685.76805136 2026-01-15,08:28:54.000,15,11123783,-795,0,1768465733,15092.305395639989,126.93572778000089,50685.80997408 2026-01-15,08:28:55.000,15,11123627,-795,0,1768465734,15092.44685814999,126.97802256000432,50685.74010288 2026-01-15,08:28:56.000,15,11123650,-795,0,1768465735,15092.62873851999,127.00621908000176,50685.76106424 2026-01-15,08:28:57.000,15,11123731,-795,0,1768465736,15092.702837929995,127.04146472999855,50685.75407712001 2026-01-15,08:28:58.000,15,11123773,-795,0,1768465737,15092.851036749991,126.9498260399996,50685.74010288 2026-01-15,08:28:59.000,15,11123684,-795,0,1768465738,15092.931872469992,126.93572778000089,50685.77503848001 2026-01-15,08:29:00.000,15,11123783,-795,0,1768465739,15092.972290329992,126.9498260399996,50685.6422832 2026-01-15,08:29:01.000,15,11123748,-795,0,1768465740,15093.127225459997,126.82999083000323,50685.71914152 2026-01-15,08:29:02.000,15,11123671,-795,0,1768465741,15093.208061179997,126.77359779000108,50685.74709 2026-01-15,08:29:03.000,15,11123612,-795,0,1768465742,15093.356259999993,126.73130300999765,50685.70516728001 2026-01-15,08:29:04.000,15,11123728,-795,0,1768465743,15093.423623099989,126.67490997000277,50685.57939912 2026-01-15,08:29:05.000,15,11123732,-795,0,1768465744,15093.618976089994,126.67490997000277,50685.64927032 2026-01-15,08:29:06.000,15,11123704,-795,0,1768465745,15093.800856459995,126.61851693000062,50685.53048928 2026-01-15,08:29:07.000,15,11123760,-795,0,1768465746,15093.95579159,126.61146780000126,50685.572412 2026-01-15,08:29:08.000,15,11123755,-795,0,1768465747,15094.063572549996,126.58327128000383,50685.516515040006 2026-01-15,08:29:09.000,15,11123690,-795,0,1768465748,15094.231980299992,126.48458345999825,50685.614334720005 2026-01-15,08:29:10.000,15,11123757,-795,0,1768465749,15094.359970190002,126.46343607000017,50685.58638624001 2026-01-15,08:29:11.000,15,11123706,-795,0,1768465750,15094.501432699988,126.43523955000273,50685.55145064 2026-01-15,08:29:12.000,15,11123625,-795,0,1768465751,15094.636158899993,126.41409216000466,50685.55145064 2026-01-15,08:29:13.000,15,11123617,-795,0,1768465752,15094.730467239999,126.34360086000379,50685.53048928 2026-01-15,08:29:14.000,15,11123718,-795,0,1768465753,15094.87192975,126.3295025999978,50685.4326696 2026-01-15,08:29:15.000,15,11123761,-795,0,1768465754,15094.959501779995,126.27310956000292,50685.38375976 2026-01-15,08:29:16.000,15,11123665,-795,0,1768465755,15095.01339226,126.18852000000334,50685.46061808 2026-01-15,08:29:17.000,15,11123618,-795,0,1768465756,15095.04707380999,126.20966739000141,50685.46760520001 2026-01-15,08:29:18.000,15,11123667,-795,0,1768465757,15095.060546429995,126.16032347999862,50685.46061808 2026-01-15,08:29:19.000,15,11123615,-795,0,1768465758,15095.11443691,126.10393044000375,50685.40472112 2026-01-15,08:29:20.000,15,11123787,-795,0,1768465759,15095.161591079996,126.11802870000247,50685.42568248 2026-01-15,08:29:21.000,15,11123692,-795,0,1768465760,15095.141382149995,126.09688131000439,50685.446643840005 2026-01-15,08:29:22.000,15,11123688,-795,0,1768465761,15095.181800009996,126.0827830499984,50685.43965672001 2026-01-15,08:29:23.000,15,11123650,-795,0,1768465762,15095.181800009996,126.09688131000439,50685.53747640001 2026-01-15,08:29:24.000,15,11123710,-795,0,1768465763,15095.222217869996,126.13212696000119,50685.544463520004 2026-01-15,08:29:25.000,15,11123763,-795,0,1768465764,15095.323262519996,126.23786390999885,50685.495553680004 2026-01-15,08:29:26.000,15,11123769,-795,0,1768465765,15095.437779790002,126.16737260999798,50685.55145064 2026-01-15,08:29:27.000,15,11123642,-795,0,1768465766,15095.585978609997,126.25196217000484,50685.48856656001 2026-01-15,08:29:28.000,15,11123657,-795,0,1768465767,15095.747650049998,126.20261826000205,50685.45363096 2026-01-15,08:29:29.000,15,11123664,-795,0,1768465768,15095.889112559998,126.12507783000183,50685.45363096 2026-01-15,08:29:30.000,15,11123589,-795,0,1768465769,15096.08446554999,126.11097957000311,50685.45363096 2026-01-15,08:29:31.000,15,11123644,-795,0,1768465770,15096.21245544,125.99819348999881,50685.42568248 2026-01-15,08:29:32.000,15,11123686,-795,0,1768465771,15096.28655484999,125.93475132000458,50685.34183704001 2026-01-15,08:29:33.000,15,11123589,-795,0,1768465772,15096.401072119996,125.77967046000413,50685.34183704001 2026-01-15,08:29:34.000,15,11123732,-795,0,1768465773,15096.481907839996,125.61754047000431,50685.376772640004 2026-01-15,08:29:35.000,15,11123690,-795,0,1768465774,15096.549270939991,125.46950874000322,50685.33484992 2026-01-15,08:29:36.000,15,11123631,-795,0,1768465775,15096.616634040001,125.37082091999764,50685.34183704001 2026-01-15,08:29:37.000,15,11123672,-795,0,1768465776,15096.657051900002,125.13819963000424,50685.376772640004 2026-01-15,08:29:38.000,15,11123718,-795,0,1768465777,15096.657051900002,125.06770833000337,50685.38375976 2026-01-15,08:29:39.000,15,11123727,-795,0,1768465778,15096.636842970001,124.94787311999971,50685.32087568001 2026-01-15,08:29:40.000,15,11123777,-795,0,1768465779,15096.609897729992,124.84918530000141,50685.3627984 2026-01-15,08:29:41.000,15,11123654,-795,0,1768465780,15096.630106659992,124.7857431299999,50685.397734000006 2026-01-15,08:29:42.000,15,11123654,-795,0,1768465781,15096.549270939991,124.72935008999775,50685.30690144 2026-01-15,08:29:43.000,15,11123656,-795,0,1768465782,15096.657051900002,124.73639922000439,50685.3627984 2026-01-15,08:29:44.000,15,11123705,-795,0,1768465783,15096.677260830002,124.71525182999903,50685.45363096 2026-01-15,08:29:45.000,15,11123698,-795,0,1768465784,15096.690733449992,124.75754661000246,50685.35581128 2026-01-15,08:29:46.000,15,11123680,-795,0,1768465785,15096.717678690002,124.7857431299999,50685.376772640004 2026-01-15,08:29:47.000,15,11123617,-795,0,1768465786,15096.791778099992,124.79279225999926,50685.38375976 2026-01-15,08:29:48.000,15,11123668,-795,0,1768465787,15096.838932270002,124.86328356000013,50685.376772640004 2026-01-15,08:29:49.000,15,11123646,-795,0,1768465788,15096.906295369998,124.91262747000292,50685.327862800004 2026-01-15,08:29:50.000,15,11123754,-795,0,1768465789,15097.067966809998,124.99016790000314,50685.30690144 2026-01-15,08:29:51.000,15,11123691,-795,0,1768465790,15097.155538839994,124.94082399000035,50685.27196584001 2026-01-15,08:29:52.000,15,11123729,-795,0,1768465791,15097.249847179999,124.9972170300025,50685.278952960005 2026-01-15,08:29:53.000,15,11123675,-795,0,1768465792,15097.337419209995,124.96902050999779,50685.20209464001 2026-01-15,08:29:54.000,15,11123642,-795,0,1768465793,15097.35089183,124.92672573000164,50685.23703024 2026-01-15,08:29:55.000,15,11123714,-795,0,1768465794,15097.377837069995,124.92672573000164,50685.23703024 2026-01-15,08:29:56.000,15,11123685,-795,0,1768465795,15097.43172755,124.94787311999971,50685.209081760004 2026-01-15,08:29:57.000,15,11123733,-635,0,1768465796,15097.47214541,124.96197137999843,50685.181133280006 2026-01-15,08:29:58.000,15,11123578,-795,0,1768465797,15097.51256327,124.91262747000292,50685.19510752 2026-01-15,08:29:59.000,15,11123688,-795,0,1768465798,15097.54624481999,124.8985292100042,50685.160171920004 2026-01-15,08:30:00.000,15,11123730,-795,0,1768465799,15097.56645374999,124.87738181999885,50685.1881204 2026-01-15,08:30:01.000,15,11123727,-795,0,1768465800,15097.55298113,124.87033268999949,50685.15318480001 2026-01-15,08:30:02.000,15,11123641,-755,0,1768465801,15097.59339899,124.85623443000077,50685.16715904 2026-01-15,08:30:03.000,15,11123749,-795,0,1768465802,15097.60687160999,124.84918530000141,50685.160171920004 2026-01-15,08:30:04.000,15,11123655,-795,0,1768465803,15097.620344229996,124.79279225999926,50685.13222344001 2026-01-15,08:30:05.000,15,11123643,-795,0,1768465804,15097.71465257,124.89148008000484,50685.13222344001 2026-01-15,08:30:06.000,15,11123703,-795,0,1768465805,15097.741597809996,124.91967660000228,50685.14619768 2026-01-15,08:30:07.000,15,11123724,-795,0,1768465806,15097.748334119991,124.92672573000164,50685.1881204 2026-01-15,08:30:08.000,15,11123724,-795,0,1768465807,15097.761806739996,124.99016790000314,50685.12523632 2026-01-15,08:30:09.000,15,11123758,-795,0,1768465808,15097.815697220001,125.03951180999866,50685.17414616001 2026-01-15,08:30:10.000,15,11123726,-795,0,1768465809,15097.829169839992,125.0324626799993,50685.14619768 2026-01-15,08:30:11.000,15,11123742,-795,0,1768465810,15097.849378769992,125.06065920000401,50685.13921056 2026-01-15,08:30:12.000,15,11123769,-795,0,1768465811,15097.943687109997,124.94082399000035,50684.99946816 2026-01-15,08:30:13.000,15,11123673,-795,0,1768465812,15097.984104969997,124.9972170300025,50685.00645528001 2026-01-15,08:30:14.000,15,11123699,-795,0,1768465813,15098.078413310002,124.94082399000035,50684.9086356 2026-01-15,08:30:15.000,15,11123687,-795,0,1768465814,15098.118831170003,124.8844309499982,50684.98549392001 2026-01-15,08:30:16.000,15,11123707,-795,0,1768465815,15098.192930579993,124.86328356000013,50684.873700000004 2026-01-15,08:30:17.000,15,11123708,-795,0,1768465816,15098.300711539989,124.77869400000054,50684.873700000004 2026-01-15,08:30:18.000,15,11123678,-795,0,1768465817,15098.347865709999,124.70820269999967,50684.83177728 2026-01-15,08:30:19.000,15,11123651,-795,0,1768465818,15098.415228809994,124.60246575000201,50684.79684168001 2026-01-15,08:30:20.000,15,11123728,-795,0,1768465819,15098.42196511999,124.475581409999,50684.85972576 2026-01-15,08:30:21.000,15,11123732,-795,0,1768465820,15098.46238297999,124.40509010999813,50684.81081592 2026-01-15,08:30:22.000,15,11123662,-795,0,1768465821,15098.54995501,124.39804097999877,50684.88767424001 2026-01-15,08:30:23.000,15,11123733,-795,0,1768465822,15098.58363655999,124.34869707000325,50684.83876440001 2026-01-15,08:30:24.000,15,11123707,-795,0,1768465823,15098.677944899995,124.25000924999767,50684.8038288 2026-01-15,08:30:25.000,15,11123674,-795,0,1768465824,15098.738571689995,124.16541968999809,50684.726970480006 2026-01-15,08:30:26.000,15,11123672,-795,0,1768465825,15098.78572585999,124.10197752000386,50684.824790160004 2026-01-15,08:30:27.000,15,11123665,-795,0,1768465826,15098.927188369991,123.98919143999956,50684.74793184001 2026-01-15,08:30:28.000,15,11123640,-795,0,1768465827,15098.987815159991,123.97509318000084,50684.75491896 2026-01-15,08:30:29.000,15,11123691,-795,0,1768465828,15099.095596120002,123.89755275000061,50684.7339576 2026-01-15,08:30:30.000,15,11123661,-795,0,1768465829,15099.169695529992,123.84820883999782,50684.706009120004 2026-01-15,08:30:31.000,15,11123670,-795,0,1768465830,15099.277476490002,123.75657014999888,50684.67107352001 2026-01-15,08:30:32.000,15,11123696,-795,0,1768465831,15099.331366969993,123.71427537000272,50684.6640864 2026-01-15,08:30:33.000,15,11123679,-795,0,1768465832,15099.425675309998,123.66493145999993,50684.68504776 2026-01-15,08:30:34.000,15,11123627,-795,0,1768465833,15099.486302099998,123.5380471200042,50684.51735688 2026-01-15,08:30:35.000,15,11123573,-795,0,1768465834,15099.600819369989,123.43231016999925,50684.608189440005 2026-01-15,08:30:36.000,15,11123661,-795,0,1768465835,15099.695127709994,123.34772060999967,50684.63613792 2026-01-15,08:30:37.000,15,11123685,-795,0,1768465836,15099.755754499995,123.1785414900005,50684.64312504 2026-01-15,08:30:38.000,15,11123805,-795,0,1768465837,15099.796172359995,123.12919757999771,50684.57325384 2026-01-15,08:30:39.000,15,11123726,-795,0,1768465838,15099.88374438999,123.00231324000197,50684.58722808 2026-01-15,08:30:40.000,15,11123723,-795,0,1768465839,15099.92416224999,122.8965762900043,50684.538318240004 2026-01-15,08:30:41.000,15,11123770,-795,0,1768465840,15099.957843799995,122.74149543000385,50684.53133112001 2026-01-15,08:30:42.000,15,11123744,-795,0,1768465841,15099.98478903999,122.6498567400049,50684.54530536 2026-01-15,08:30:43.000,15,11123714,-795,0,1768465842,15100.00499796999,122.63575847999891,50684.54530536 2026-01-15,08:30:44.000,15,11123740,-795,0,1768465843,15100.038679519996,122.5864145700034,50684.62216368 2026-01-15,08:30:45.000,15,11123745,-795,0,1768465844,15100.07236107,122.56526717999805,50684.61517656 2026-01-15,08:30:46.000,15,11123728,-795,0,1768465845,15100.07236107,122.50182501000381,50684.53133112001 2026-01-15,08:30:47.000,15,11123752,-795,0,1768465846,15100.126251549991,122.48772674999782,50684.524344 2026-01-15,08:30:48.000,15,11123728,-795,0,1768465847,15100.139724169996,122.3749406700008,50684.46844704 2026-01-15,08:30:49.000,15,11123668,-795,0,1768465848,15100.153196790001,122.40313718999823,50684.559279600006 2026-01-15,08:30:50.000,15,11123630,-795,0,1768465849,15100.193614650001,122.36789154000144,50684.53133112001 2026-01-15,08:30:51.000,15,11123729,-795,0,1768465850,15100.166669409991,122.27625285000249,50684.48242128001 2026-01-15,08:30:52.000,15,11123719,-795,0,1768465851,15100.213823580001,122.15641763999884,50684.41255008001 2026-01-15,08:30:53.000,15,11123647,-795,0,1768465852,15100.193614650001,122.1282211200014,50684.30774328 2026-01-15,08:30:54.000,15,11123731,-795,0,1768465853,15100.234032510001,121.99428764999902,50684.40556296 2026-01-15,08:30:55.000,15,11123757,-795,0,1768465854,15100.287922989992,121.94494374000351,50684.33569176001 2026-01-15,08:30:56.000,15,11123768,-795,0,1768465855,15100.274450370001,121.87445244000264,50684.39857584 2026-01-15,08:30:57.000,15,11123709,-795,0,1768465856,15100.260977749997,121.8180594000005,50684.33569176001 2026-01-15,08:30:58.000,15,11123622,-795,0,1768465857,15100.146460479991,121.80396114000177,50684.32870464 2026-01-15,08:30:59.000,15,11123680,-795,0,1768465858,15100.106042619991,121.76166635999834,50684.30774328 2026-01-15,08:31:00.000,15,11123661,-795,0,1768465859,15100.02520689999,121.88855070000136,50684.32870464 2026-01-15,08:31:01.000,15,11123836,-795,0,1768465860,15099.97131642,121.90264896000008,50684.35665312 2026-01-15,08:31:02.000,15,11123682,-795,0,1768465861,15099.998261659995,121.90264896000008,50684.29376904001 2026-01-15,08:31:03.000,15,11123698,-795,0,1768465862,15099.99152535,121.95904200000223,50684.26582056001 2026-01-15,08:31:04.000,15,11123662,-795,0,1768465863,15099.97131642,122.03658243000245,50684.321717520004 2026-01-15,08:31:05.000,15,11123712,-795,0,1768465864,15100.07236107,122.07182807999925,50684.31473040001 2026-01-15,08:31:06.000,15,11123653,-795,0,1768465865,15100.04541582999,122.17756503000419,50684.25883344 2026-01-15,08:31:07.000,15,11123713,-795,0,1768465866,15100.153196790001,122.18461416000355,50684.28678192 2026-01-15,08:31:08.000,15,11123683,-795,0,1768465867,15100.180142029996,122.24100719999842,50684.23787208 2026-01-15,08:31:09.000,15,11123701,-795,0,1768465868,15100.254241440001,122.27625285000249,50684.21691072001 2026-01-15,08:31:10.000,15,11123648,-795,0,1768465869,15100.308131919992,122.28330198000185,50684.11210392 2026-01-15,08:31:11.000,15,11123624,-795,0,1768465870,15100.341813469997,122.29740024000057,50684.26582056001 2026-01-15,08:31:12.000,15,11123754,-795,0,1768465871,15100.375495020002,122.3749406700008,50684.14703952001 2026-01-15,08:31:13.000,15,11123703,-795,0,1768465872,15100.429385499992,122.39608805999887,50684.16101376 2026-01-15,08:31:14.000,15,11123760,-795,0,1768465873,15100.449594429992,122.40313718999823,50684.11909104 2026-01-15,08:31:15.000,15,11123693,-795,0,1768465874,15100.503484909997,122.49477588000445,50684.07716832001 2026-01-15,08:31:16.000,15,11123711,-795,0,1768465875,15100.543902769998,122.54411978999997,50684.007297120006 2026-01-15,08:31:17.000,15,11123740,-755,0,1768465876,15100.570848009993,122.60051283000212,50683.986335760004 2026-01-15,08:31:18.000,15,11123644,-795,0,1768465877,15100.597793249988,122.53707066000061,50683.92345168 2026-01-15,08:31:19.000,15,11123682,-795,0,1768465878,15100.644947419998,122.57936544000404,50683.95838728001 2026-01-15,08:31:20.000,15,11123714,-795,0,1768465879,15100.692101589993,122.56526717999805,50683.91646456 2026-01-15,08:31:21.000,15,11123676,-795,0,1768465880,15100.766200999999,122.54411978999997,50683.867554720004 2026-01-15,08:31:22.000,15,11123700,-795,0,1768465881,15100.725783139998,122.54411978999997,50683.85358048 2026-01-15,08:31:23.000,15,11123687,-795,0,1768465882,15100.772937309994,122.60051283000212,50683.97934864001 2026-01-15,08:31:24.000,15,11123617,-795,0,1768465883,15100.806618859999,122.57231631000468,50683.83261912001 2026-01-15,08:31:25.000,15,11123704,-795,0,1768465884,15100.719046829989,122.60756196000148,50683.84659336 2026-01-15,08:31:26.000,15,11123677,-795,0,1768465885,15100.739255759989,122.67100413000298,50683.888516080006 2026-01-15,08:31:27.000,15,11123709,-755,0,1768465886,15100.732519449994,122.63575847999891,50683.88152896001 2026-01-15,08:31:28.000,15,11123755,-795,0,1768465887,15100.793146239994,122.69920065000042,50683.85358048 2026-01-15,08:31:29.000,15,11123677,-795,0,1768465888,15100.820091479989,122.79788846999872,50683.87454184 2026-01-15,08:31:30.000,15,11123654,-795,0,1768465889,15100.894190889994,122.74854456000321,50683.84659336 2026-01-15,08:31:31.000,15,11123703,-795,0,1768465890,15100.954817679994,122.80493759999808,50683.937425920005 2026-01-15,08:31:32.000,15,11123650,-795,0,1768465891,15101.00197184999,122.8331341200028,50683.86056760001 2026-01-15,08:31:33.000,15,11123702,-795,0,1768465892,15101.08280756999,122.86133064000023,50683.76274792001 2026-01-15,08:31:34.000,15,11123648,-795,0,1768465893,15101.10975281,122.80493759999808,50683.6858896 2026-01-15,08:31:35.000,15,11123663,-795,0,1768465894,15101.18385221999,122.78379021,50683.72781232 2026-01-15,08:31:36.000,15,11123757,-795,0,1768465895,15101.20406114999,122.80493759999808,50683.699863840004 2026-01-15,08:31:37.000,15,11123763,-795,0,1768465896,15101.24447900999,122.75559369000257,50683.65794112 2026-01-15,08:31:38.000,15,11123721,-795,0,1768465897,15101.305105799991,122.70624977999978,50683.66492824001 2026-01-15,08:31:39.000,15,11123637,-795,0,1768465898,15101.284896869991,122.61461109000084,50683.62999264 2026-01-15,08:31:40.000,15,11123719,-795,0,1768465899,15101.284896869991,122.56526717999805,50683.62300552001 2026-01-15,08:31:41.000,15,11123657,-795,0,1768465900,15101.345523659991,122.46657935999974,50683.63697976 2026-01-15,08:31:42.000,15,11123793,-795,0,1768465901,15101.325314729991,122.46657935999974,50683.602044160005 2026-01-15,08:31:43.000,15,11123686,-795,0,1768465902,15101.365732589991,122.38198980000016,50683.54614720001 2026-01-15,08:31:44.000,15,11123763,-795,0,1768465903,15101.372468900001,122.39608805999887,50683.54614720001 2026-01-15,08:31:45.000,15,11123659,-795,0,1768465904,15101.412886760001,122.4383828400023,50683.56710856 2026-01-15,08:31:46.000,15,11123642,-795,0,1768465905,15101.507195099992,122.41018632000487,50683.53916008 2026-01-15,08:31:47.000,15,11123636,-795,0,1768465906,15101.527404029992,122.38903892999951,50683.46230176 2026-01-15,08:31:48.000,15,11123679,-795,0,1768465907,15101.621712369997,122.36789154000144,50683.44832752 2026-01-15,08:31:49.000,15,11123691,-795,0,1768465908,15101.675602850002,122.325596759998,50683.4413404 2026-01-15,08:31:50.000,15,11123772,-795,0,1768465909,15101.756438570003,122.36789154000144,50683.53916008 2026-01-15,08:31:51.000,15,11123754,-795,0,1768465910,15101.823801669998,122.31149849999929,50683.4413404 2026-01-15,08:31:52.000,15,11123705,-795,0,1768465911,15101.837274289988,122.27625285000249,50683.4413404 2026-01-15,08:31:53.000,15,11123729,-795,0,1768465912,15101.924846319998,122.25510546000442,50683.364482080004 2026-01-15,08:31:54.000,15,11123754,-795,0,1768465913,15101.911373699993,122.28330198000185,50683.40640480001 2026-01-15,08:31:55.000,15,11123718,-795,0,1768465914,15101.965264179998,122.24805632999778,50683.32954648001 2026-01-15,08:31:56.000,15,11123755,-795,0,1768465915,15102.025890969999,122.21281068000098,50683.29461088 2026-01-15,08:31:57.000,15,11123752,-795,0,1768465916,15102.07978144999,122.24100719999842,50683.28762376001 2026-01-15,08:31:58.000,15,11123664,-795,0,1768465917,15102.16061716999,122.18461416000355,50683.168842720006 2026-01-15,08:31:59.000,15,11123675,-795,0,1768465918,15102.14714455,122.15641763999884,50683.18281696 2026-01-15,08:32:00.000,15,11123724,-795,0,1768465919,15102.14714455,122.08592633999797,50683.18281696 2026-01-15,08:32:01.000,15,11123765,-795,0,1768465920,15102.133671929994,122.05772982000053,50683.168842720006 2026-01-15,08:32:02.000,15,11123682,-795,0,1768465921,15102.174089789994,122.00838590999774,50683.18980408001 2026-01-15,08:32:03.000,15,11123743,-795,0,1768465922,15102.22798027,121.95904200000223,50683.196791200004 2026-01-15,08:32:04.000,15,11123632,-715,0,1768465923,15102.20103502999,121.97314026000095,50683.22473968 2026-01-15,08:32:05.000,15,11123696,-795,0,1768465924,15102.22798027,121.94494374000351,50683.17582984 2026-01-15,08:32:06.000,15,11123742,-795,0,1768465925,15102.254925509995,121.90264896000008,50683.11294576 2026-01-15,08:32:07.000,15,11123673,-795,0,1768465926,15102.30207967999,121.881501570002,50683.01512608 2026-01-15,08:32:08.000,15,11123695,-795,0,1768465927,15102.34249753999,121.881501570002,50682.93826776 2026-01-15,08:32:09.000,15,11123685,-795,0,1768465928,15102.34923385,121.76166635999834,50682.980190480004 2026-01-15,08:32:10.000,15,11123647,-795,0,1768465929,15102.436805879996,121.7828137500037,50683.02910032 2026-01-15,08:32:11.000,15,11123699,-795,0,1768465930,15102.48396004999,121.6700276699994,50682.99416472001 2026-01-15,08:32:12.000,15,11123759,-795,0,1768465931,15102.558059459996,121.62068376000389,50682.93826776 2026-01-15,08:32:13.000,15,11123596,-795,0,1768465932,15102.53111422,121.46560290000343,50682.9173064 2026-01-15,08:32:14.000,15,11123671,-795,0,1768465933,15102.504168979991,121.41625899000064,50682.91031928 2026-01-15,08:32:15.000,15,11123614,-795,0,1768465934,15102.517641599996,121.3598659499985,50682.90333216001 2026-01-15,08:32:16.000,15,11123738,-795,0,1768465935,15102.53111422,121.31052204000298,50682.812499600004 2026-01-15,08:32:17.000,15,11123611,-795,0,1768465936,15102.517641599996,121.26117813000019,50682.833460960006 2026-01-15,08:32:18.000,15,11123672,-795,0,1768465937,15102.40312432999,121.21183422000468,50682.74961552 2026-01-15,08:32:19.000,15,11123643,-795,0,1768465938,15102.376179089995,121.2259324800034,50682.86839656 2026-01-15,08:32:20.000,15,11123707,-795,0,1768465939,15102.30207967999,121.20478508999804,50682.77057688 2026-01-15,08:32:21.000,15,11123674,-795,0,1768465940,15102.22798027,121.16953944000124,50682.84044808 2026-01-15,08:32:22.000,15,11123651,-795,0,1768465941,15102.05957251999,121.19068682999932,50682.82647384001 2026-01-15,08:32:23.000,15,11123763,-795,0,1768465942,15101.951791559994,121.16249031000189,50682.833460960006 2026-01-15,08:32:24.000,15,11123703,-795,0,1768465943,15101.884428459998,121.1765885700006,50682.82647384001 2026-01-15,08:32:25.000,15,11123714,-795,0,1768465944,15101.844010599998,121.12724465999781,50682.75660264001 2026-01-15,08:32:26.000,15,11123726,-795,0,1768465945,15101.783383809998,121.02150771000015,50682.70769280001 2026-01-15,08:32:27.000,15,11123702,-795,0,1768465946,15101.675602850002,120.98626206000336,50682.65179584 2026-01-15,08:32:28.000,15,11123637,-795,0,1768465947,15101.682339159997,120.90167250000377,50682.6727572 2026-01-15,08:32:29.000,15,11123696,-795,0,1768465948,15101.682339159997,120.85937772000034,50682.609873119996 2026-01-15,08:32:30.000,15,11123802,-795,0,1768465949,15101.614976060002,120.79593554999883,50682.65179584 2026-01-15,08:32:31.000,15,11123684,-795,0,1768465950,15101.574558200002,120.71134598999924,50682.69371856 2026-01-15,08:32:32.000,15,11123673,-795,0,1768465951,15101.527404029992,120.67610034000245,50682.56795040001 2026-01-15,08:32:33.000,15,11123674,-795,0,1768465952,15101.466777239992,120.66200208000373,50682.57493752 2026-01-15,08:32:34.000,15,11123783,-795,0,1768465953,15101.419623069996,120.71134598999924,50682.70070568 2026-01-15,08:32:35.000,15,11123718,-795,0,1768465954,15101.358996279996,120.72544424999796,50682.63083448 2026-01-15,08:32:36.000,15,11123659,-795,0,1768465955,15101.298369489996,120.81003381000482,50682.57493752 2026-01-15,08:32:37.000,15,11123727,-795,0,1768465956,15101.26468793999,120.81708294000418,50682.57493752 2026-01-15,08:32:38.000,15,11123650,-795,0,1768465957,15101.08280756999,120.90167250000377,50682.260517120005 2026-01-15,08:32:39.000,15,11123793,-795,0,1768465958,15101.26468793999,120.979212930004,50682.47013072001 2026-01-15,08:32:40.000,15,11123696,-795,0,1768465959,15101.278160559996,121.03560596999887,50682.428208000005 2026-01-15,08:32:41.000,15,11123698,-795,0,1768465960,15101.345523659991,121.1131463999991,50682.38628528 2026-01-15,08:32:42.000,15,11123705,-795,0,1768465961,15101.305105799991,121.16249031000189,50682.330388320006 2026-01-15,08:32:43.000,15,11123718,-795,0,1768465962,15101.358996279996,121.19773595999868,50682.30243984001 2026-01-15,08:32:44.000,15,11123660,-795,0,1768465963,15101.385941519991,121.34576768999978,50682.36532392 2026-01-15,08:32:45.000,15,11123742,-795,0,1768465964,15101.426359379991,121.39511160000256,50682.28147848001 2026-01-15,08:32:46.000,15,11123621,-795,0,1768465965,15101.426359379991,121.45855377000407,50682.23256864001 2026-01-15,08:32:47.000,15,11123712,-795,0,1768465966,15101.500458789997,121.47970116000215,50682.23256864001 2026-01-15,08:32:48.000,15,11123674,-795,0,1768465967,15101.453304620001,121.44445550999808,50682.06487776001 2026-01-15,08:32:49.000,15,11123768,-795,0,1768465968,15101.486986169992,121.5219959399983,50682.17667168 2026-01-15,08:32:50.000,15,11123761,-795,0,1768465969,15101.439831999996,121.40216073000192,50682.13474896001 2026-01-15,08:32:51.000,15,11123672,-795,0,1768465970,15101.372468900001,121.40920986000128,50682.09981336 2026-01-15,08:32:52.000,15,11123738,-795,0,1768465971,15101.35225997,121.40216073000192,50682.12776184 2026-01-15,08:32:53.000,15,11123641,-795,0,1768465972,15101.278160559996,121.40216073000192,50682.141736080004 2026-01-15,08:32:54.000,15,11123689,-795,0,1768465973,15101.116489119995,121.38101334000385,50682.0089808 2026-01-15,08:32:55.000,15,11123761,-795,0,1768465974,15101.035653399995,121.37396421000449,50681.98801944001 2026-01-15,08:32:56.000,15,11123667,-795,0,1768465975,15100.92113612999,121.3246203000017,50681.98103232 2026-01-15,08:32:57.000,15,11123668,-795,0,1768465976,15100.853773029994,121.47265203000279,50681.98103232 2026-01-15,08:32:58.000,15,11123690,-795,0,1768465977,15100.752728379994,121.54314333000366,50681.89718688001 2026-01-15,08:32:59.000,15,11123729,-795,0,1768465978,15100.705574209998,121.68412592999812,50681.93212248 2026-01-15,08:33:00.000,15,11123656,-795,0,1768465979,15100.692101589993,121.72642071000155,50681.89718688001 2026-01-15,08:33:01.000,15,11123712,-795,0,1768465980,15100.692101589993,121.85330505000456,50681.93212248 2026-01-15,08:33:02.000,15,11123650,-795,0,1768465981,15100.705574209998,121.98723851999966,50681.89718688001 2026-01-15,08:33:03.000,15,11123670,-795,0,1768465982,15100.712310519993,122.02248417000374,50681.81334144 2026-01-15,08:33:04.000,15,11123784,-795,0,1768465983,15100.772937309994,122.21281068000098,50681.74347024 2026-01-15,08:33:05.000,15,11123715,-795,0,1768465984,15100.820091479989,122.24100719999842,50681.659624800006 2026-01-15,08:33:06.000,15,11123687,-795,0,1768465985,15100.820091479989,122.30444936999993,50681.659624800006 2026-01-15,08:33:07.000,15,11123678,-795,0,1768465986,15100.873981959994,122.34674415000336,50681.56879224 2026-01-15,08:33:08.000,15,11123699,-795,0,1768465987,15100.934608749994,122.339695020004,50681.554818 2026-01-15,08:33:09.000,15,11123737,-795,0,1768465988,15100.90092719999,122.35379328000272,50681.45699832 2026-01-15,08:33:10.000,15,11123701,-795,0,1768465989,15100.86050933999,122.41723545000423,50681.46398544001 2026-01-15,08:33:11.000,15,11123642,-795,0,1768465990,15100.766200999999,122.38198980000016,50681.436036959996 2026-01-15,08:33:12.000,15,11123645,-795,0,1768465991,15100.692101589993,122.4383828400023,50681.4500112 2026-01-15,08:33:13.000,15,11123755,-795,0,1768465992,15100.611265869993,122.48772674999782,50681.44302408001 2026-01-15,08:33:14.000,15,11123792,-795,0,1768465993,15100.469803359993,122.57936544000404,50681.470972560004 2026-01-15,08:33:15.000,15,11123713,-795,0,1768465994,15100.368758709992,122.63575847999891,50681.42904984 2026-01-15,08:33:16.000,15,11123713,-795,0,1768465995,15100.254241440001,122.7203480399985,50681.38712712 2026-01-15,08:33:17.000,15,11123710,-795,0,1768465996,15100.159933099996,122.86837976999959,50681.42904984 2026-01-15,08:33:18.000,15,11123701,-795,0,1768465997,15100.04541582999,122.91067455000302,50681.27533320001 2026-01-15,08:33:19.000,15,11123700,-795,0,1768465998,15100.04541582999,123.00231324000197,50681.254371840005 2026-01-15,08:33:20.000,15,11123675,-795,0,1768465999,15099.94437117999,123.05165715000476,50681.26135896 2026-01-15,08:33:21.000,15,11123599,-795,0,1768466000,15099.836590219995,123.12919757999771,50681.1705264 2026-01-15,08:33:22.000,15,11123578,-795,0,1768466001,15099.80290866999,123.0798536700022,50681.16353928 2026-01-15,08:33:23.000,15,11123859,-795,0,1768466002,15099.674918779994,123.06575541000348,50681.1705264 2026-01-15,08:33:24.000,15,11123614,-795,0,1768466003,15099.668182469999,123.06575541000348,50681.18450064 2026-01-15,08:33:25.000,15,11123625,-795,0,1768466004,15099.573874129994,123.10805018999963,50681.09366808 2026-01-15,08:33:26.000,15,11123679,-795,0,1768466005,15099.526719959998,123.10100106000027,50681.086680960005 2026-01-15,08:33:27.000,15,11123678,-795,0,1768466006,15099.513247339994,123.06575541000348,50681.11462944 2026-01-15,08:33:28.000,15,11123815,-795,0,1768466007,15099.418938999988,123.04460801999812,50681.05174536 2026-01-15,08:33:29.000,15,11123673,-795,0,1768466008,15099.311158039993,123.05870628000412,50681.00982264001 2026-01-15,08:33:30.000,15,11123718,-795,0,1768466009,15099.142750289997,123.07280454000283,50681.00982264001 2026-01-15,08:33:31.000,15,11123758,-795,0,1768466010,15099.055178260001,123.10100106000027,50681.00982264001 2026-01-15,08:33:32.000,15,11123711,-795,0,1768466011,15098.886770509991,123.12214844999835,50680.86309312001 2026-01-15,08:33:33.000,15,11123753,-795,0,1768466012,15098.738571689995,123.12919757999771,50680.89802872 2026-01-15,08:33:34.000,15,11123727,-755,0,1768466013,15098.50953715,123.21378714000457,50680.856106 2026-01-15,08:33:35.000,15,11123737,-795,0,1768466014,15098.320920469989,123.2913275700048,50680.96091280001 2026-01-15,08:33:36.000,15,11123775,-795,0,1768466015,15098.213139509993,123.34772060999967,50680.91200296001 2026-01-15,08:33:37.000,15,11123690,-795,0,1768466016,15098.031259139992,123.38296626000374,50680.83514464 2026-01-15,08:33:38.000,15,11123699,-795,0,1768466017,15097.876324010002,123.49575234000076,50680.84911888 2026-01-15,08:33:39.000,15,11123750,-795,0,1768466018,15097.802224599996,123.54509625000355,50680.89802872 2026-01-15,08:33:40.000,15,11123674,-795,0,1768466019,15097.67423471,123.62968581000314,50680.88405448 2026-01-15,08:33:41.000,15,11123740,-795,0,1768466020,15097.58666267999,123.72132450000208,50680.84911888 2026-01-15,08:33:42.000,15,11123752,-795,0,1768466021,15097.539508509995,123.79181580000295,50680.82815752 2026-01-15,08:33:43.000,15,11123698,-795,0,1768466022,15097.478881719995,123.80591406000167,50680.84213176001 2026-01-15,08:33:44.000,15,11123741,-795,0,1768466023,15097.398045999995,123.8341105799991,50680.75828632 2026-01-15,08:33:45.000,15,11123748,-795,0,1768466024,15097.38457337999,123.86230710000382,50680.69540224001 2026-01-15,08:33:46.000,15,11123718,-795,0,1768466025,15097.276792419994,123.84820883999782,50680.64649240001 2026-01-15,08:33:47.000,15,11123710,-795,0,1768466026,15097.195956699994,123.86935623000318,50680.597582559996 2026-01-15,08:33:48.000,15,11123720,-795,0,1768466027,15097.148802529999,123.93279840000469,50680.534698480005 2026-01-15,08:33:49.000,15,11123765,-795,0,1768466028,15097.041021569989,123.91165100999933,50680.56264696 2026-01-15,08:33:50.000,15,11123738,-795,0,1768466029,15097.014076329993,123.96099492000212,50680.47880152001 2026-01-15,08:33:51.000,15,11123770,-795,0,1768466030,15096.872613819993,123.99624056999892,50680.37399472 2026-01-15,08:33:52.000,15,11123686,-795,0,1768466031,15096.697469760002,124.02443709000363,50680.42290456 2026-01-15,08:33:53.000,15,11123711,-755,0,1768466032,15096.562743559996,124.04558448000171,50680.38098184 2026-01-15,08:33:54.000,15,11123698,-795,0,1768466033,15096.39433581,124.0808301299985,50680.36002048001 2026-01-15,08:33:55.000,15,11123696,-795,0,1768466034,15096.20571912999,124.15132142999937,50680.27617504 2026-01-15,08:33:56.000,15,11123731,-795,0,1768466035,15096.037311379994,124.26410751000367,50680.297136400004 2026-01-15,08:33:57.000,15,11123789,-795,0,1768466036,15095.875639939994,124.36984446000133,50680.318097760006 2026-01-15,08:33:58.000,15,11123756,-795,0,1768466037,15095.687023259998,124.46853227999964,50680.248226560005 2026-01-15,08:33:59.000,15,11123714,-795,0,1768466038,15095.545560749997,124.53197445000114,50680.27617504 2026-01-15,08:34:00.000,15,11123765,-795,0,1768466039,15095.404098239997,124.71525182999903,50680.199316720005 2026-01-15,08:34:01.000,15,11123833,-795,0,1768466040,15095.370416689992,124.79279225999926,50680.157394 2026-01-15,08:34:02.000,15,11123731,-795,0,1768466041,15095.316526210001,124.92672573000164,50680.080535680005 2026-01-15,08:34:03.000,15,11123674,-795,0,1768466042,15095.222217869996,125.0959048500008,50680.10149704001 2026-01-15,08:34:04.000,15,11123691,-795,0,1768466043,15095.228954179991,125.22983832000318,50680.031625840005 2026-01-15,08:34:05.000,15,11123698,-795,0,1768466044,15095.20874524999,125.35672265999892,50680.0176516 2026-01-15,08:34:06.000,15,11123750,-795,0,1768466045,15095.228954179991,125.40606657000171,50679.94079328 2026-01-15,08:34:07.000,15,11123761,-795,0,1768466046,15095.228954179991,125.51885264999873,50679.8779092 2026-01-15,08:34:08.000,15,11123658,-795,0,1768466047,15095.21548156,125.5540983000028,50679.78008952 2026-01-15,08:34:09.000,15,11123805,-795,0,1768466048,15095.16832738999,125.61049133999768,50679.72419256 2026-01-15,08:34:10.000,15,11123751,-795,0,1768466049,15095.18853631999,125.63163873000303,50679.66829560001 2026-01-15,08:34:11.000,15,11123716,-795,0,1768466050,15095.161591079996,125.68098263999855,50679.591437279996 2026-01-15,08:34:12.000,15,11123706,-795,0,1768466051,15095.06728273999,125.70917916000326,50679.5634888 2026-01-15,08:34:13.000,15,11123693,-795,0,1768466052,15095.02686487999,125.76557219999813,50679.45169488001 2026-01-15,08:34:14.000,15,11123670,-795,0,1768466053,15094.9729744,125.8008178500022,50679.41675928 2026-01-15,08:34:15.000,15,11123739,-795,0,1768466054,15094.85172082,125.87835828000243,50679.458682000004 2026-01-15,08:34:16.000,15,11123656,-795,0,1768466055,15094.703521999989,125.99114435999945,50679.38182368001 2026-01-15,08:34:17.000,15,11123689,-795,0,1768466056,15094.548586869998,126.11097957000311,50679.3189396 2026-01-15,08:34:18.000,15,11123676,-795,0,1768466057,15094.333024949992,126.17442174000462,50679.311952480006 2026-01-15,08:34:19.000,15,11123791,-795,0,1768466058,15094.218507680001,126.3295025999978,50679.28400400001 2026-01-15,08:34:20.000,15,11123732,-795,0,1768466059,15094.029890999991,126.45638694000081,50679.33990096 2026-01-15,08:34:21.000,15,11123684,-795,0,1768466060,15093.85474694,126.63261518999934,50679.20015856 2026-01-15,08:34:22.000,15,11123725,-795,0,1768466061,15093.71328443,126.69605736000085,50679.17221008 2026-01-15,08:34:23.000,15,11123710,-795,0,1768466062,15093.67286657,126.87228560999938,50679.15823584 2026-01-15,08:34:24.000,15,11123624,-795,0,1768466063,15093.56508560999,127.0978577700007,50679.20015856 2026-01-15,08:34:25.000,15,11123692,-795,0,1768466064,15093.497722509994,127.21064384999772,50679.20015856 2026-01-15,08:34:26.000,15,11123770,-795,0,1768466065,15093.517931439994,127.28113514999859,50679.06041616 2026-01-15,08:34:27.000,15,11123692,-795,0,1768466066,15093.497722509994,127.38687210000353,50678.96259648 2026-01-15,08:34:28.000,15,11123719,-795,0,1768466067,15093.464040959989,127.49965818000055,50678.94163512 2026-01-15,08:34:29.000,15,11123698,-795,0,1768466068,15093.457304649994,127.56310035000206,50678.85080256001 2026-01-15,08:34:30.000,15,11123708,-795,0,1768466069,15093.450568339998,127.61949339000421,50678.85080256001 2026-01-15,08:34:31.000,15,11123719,-795,0,1768466070,15093.517931439994,127.73227947000123,50678.76695712 2026-01-15,08:34:32.000,15,11123660,-795,0,1768466071,15093.484249889989,127.76047598999867,50678.690098800005 2026-01-15,08:34:33.000,15,11123599,-795,0,1768466072,15093.437095719994,127.88031120000232,50678.6551632 2026-01-15,08:34:34.000,15,11123701,-795,0,1768466073,15093.356259999993,127.9014585900004,50678.57830488 2026-01-15,08:34:35.000,15,11123687,-795,0,1768466074,15093.261951660003,128.0494903200015,50678.51542080001 2026-01-15,08:34:36.000,15,11123688,-795,0,1768466075,15093.235006419993,128.07768683999893,50678.46651096001 2026-01-15,08:34:37.000,15,11123661,-795,0,1768466076,15093.167643319997,128.23276769999939,50678.403626880005 2026-01-15,08:34:38.000,15,11123636,-795,0,1768466077,15093.080071290002,128.26801335000346,50678.43856248 2026-01-15,08:34:39.000,15,11123604,-795,0,1768466078,15092.972290329992,128.43719247000263,50678.32676856001 2026-01-15,08:34:40.000,15,11123688,-795,0,1768466079,15092.851036749991,128.51473290000285,50678.33375568 2026-01-15,08:34:41.000,15,11123663,-795,0,1768466080,15092.71631055,128.67686289000267,50678.284845840004 2026-01-15,08:34:42.000,15,11123717,-795,0,1768466081,15092.6152659,128.81079635999777,50678.29882008001 2026-01-15,08:34:43.000,15,11123695,-795,0,1768466082,15092.541166489995,128.98702461000357,50678.22894888001 2026-01-15,08:34:44.000,15,11123633,-795,0,1768466083,15092.40644028999,129.0645650400038,50678.138116320006 2026-01-15,08:34:45.000,15,11123729,-795,0,1768466084,15092.325604569989,129.2266950300036,50678.10318072 2026-01-15,08:34:46.000,15,11123694,-795,0,1768466085,15092.264977779989,129.33948111000063,50678.07523224 2026-01-15,08:34:47.000,15,11123751,-795,0,1768466086,15092.238032539994,129.42407067000022,50677.99837392 2026-01-15,08:34:48.000,15,11123741,-795,0,1768466087,15092.163933129988,129.53685675000452,50678.01234816001 2026-01-15,08:34:49.000,15,11123669,-795,0,1768466088,15092.184142059989,129.57915153000067,50677.85863152 2026-01-15,08:34:50.000,15,11123706,-795,0,1768466089,15092.096570029993,129.69898674000433,50677.87959288 2026-01-15,08:34:51.000,15,11123630,-795,0,1768466090,15092.062888479988,129.71308500000305,50677.851644400005 2026-01-15,08:34:52.000,15,11123663,-795,0,1768466091,15092.002261690002,129.79062543000327,50677.802734560006 2026-01-15,08:34:53.000,15,11123633,-795,0,1768466092,15091.982052760002,129.88226412000222,50677.60709520001 2026-01-15,08:34:54.000,15,11123691,-795,0,1768466093,15091.968580139997,129.8681658600035,50677.66299216 2026-01-15,08:34:55.000,15,11123715,-795,0,1768466094,15091.907953349997,130.0020993299986,50677.55818536001 2026-01-15,08:34:56.000,15,11123652,-795,0,1768466095,15091.887744419997,130.07963975999883,50677.52324976 2026-01-15,08:34:57.000,15,11123619,-795,0,1768466096,15091.813645009992,130.1501310599997,50677.41145584001 2026-01-15,08:34:58.000,15,11123692,-795,0,1768466097,15091.793436079992,130.1642293199984,50677.3276104 2026-01-15,08:34:59.000,15,11123656,-795,0,1768466098,15091.732809289992,130.2135732300012,50677.362546 2026-01-15,08:35:00.000,15,11123727,-795,0,1768466099,15091.732809289992,130.31931017999887,50677.34158464001 2026-01-15,08:35:01.000,15,11123734,-795,0,1768466100,15091.672182499991,130.33340844000486,50677.229790720005 2026-01-15,08:35:02.000,15,11123672,-795,0,1768466101,15091.685655119996,130.34750670000358,50677.20882936 2026-01-15,08:35:03.000,15,11123651,-795,0,1768466102,15091.625028329996,130.3616049600023,50677.10402256001 2026-01-15,08:35:04.000,15,11123688,-795,0,1768466103,15091.631764639991,130.33340844000486,50677.07607408001 2026-01-15,08:35:05.000,15,11123690,-795,0,1768466104,15091.63850095,130.3968506099991,50677.02017712 2026-01-15,08:35:06.000,15,11123623,-795,0,1768466105,15091.678918810001,130.34750670000358,50676.92934456 2026-01-15,08:35:07.000,15,11123729,-795,0,1768466106,15091.651973569991,130.43914539000252,50676.8734476 2026-01-15,08:35:08.000,15,11123676,-795,0,1768466107,15091.611555709991,130.4250471300038,50676.82453776 2026-01-15,08:35:09.000,15,11123661,-795,0,1768466108,15091.611555709991,130.47439103999932,50676.85947336 2026-01-15,08:35:10.000,15,11123762,-795,0,1768466109,15091.631764639991,130.43914539000252,50676.747679440006 2026-01-15,08:35:11.000,15,11123633,-795,0,1768466110,15091.625028329996,130.46734190999996,50676.76165368 2026-01-15,08:35:12.000,15,11123666,-795,0,1768466111,15091.571137849991,130.5096366900034,50676.71973096001 2026-01-15,08:35:13.000,15,11123689,-795,0,1768466112,15091.51724737,130.58717712000362,50676.62191128001 2026-01-15,08:35:14.000,15,11123695,-795,0,1768466113,15091.483565819995,130.60127538000233,50676.60094992001 2026-01-15,08:35:15.000,15,11123627,-795,0,1768466114,15091.44988426999,130.68586494000192,50676.53806584 2026-01-15,08:35:16.000,15,11123717,-795,0,1768466115,15091.47682951,130.74930711000343,50676.49614312 2026-01-15,08:35:17.000,15,11123658,-795,0,1768466116,15091.5374563,130.72111058999872,50676.42627192 2026-01-15,08:35:18.000,15,11123676,-795,0,1768466117,15091.523983679996,130.77750363000087,50676.35640072 2026-01-15,08:35:19.000,15,11123724,-795,0,1768466118,15091.571137849991,130.8691423199998,50676.244606800006 2026-01-15,08:35:20.000,15,11123747,-795,0,1768466119,15091.604819399996,130.8550440600011,50676.272555280004 2026-01-15,08:35:21.000,15,11123627,-795,0,1768466120,15091.651973569991,130.96078100999875,50676.14678712001 2026-01-15,08:35:22.000,15,11123682,-795,0,1768466121,15091.692391429991,130.97487927000475,50676.06294168 2026-01-15,08:35:23.000,15,11123747,-795,0,1768466122,15091.746281909996,130.9819284000041,50676.055954560004 2026-01-15,08:35:24.000,15,11123701,-795,0,1768466123,15091.732809289992,130.9819284000041,50676.01403184 2026-01-15,08:35:25.000,15,11123765,-795,0,1768466124,15091.779963460001,130.97487927000475,50675.965122 2026-01-15,08:35:26.000,15,11123615,-795,0,1768466125,15091.800172390002,130.9537318799994,50675.8253796 2026-01-15,08:35:27.000,15,11123568,-795,0,1768466126,15091.820381320002,130.91143710000324,50675.72755992 2026-01-15,08:35:28.000,15,11123676,-795,0,1768466127,15091.800172390002,130.84799493000173,50675.790444000006 2026-01-15,08:35:29.000,15,11123631,-795,0,1768466128,15091.705864049996,130.8057001499983,50675.77646976 2026-01-15,08:35:30.000,15,11123652,-795,0,1768466129,15091.645237259996,130.8057001499983,50675.77646976 2026-01-15,08:35:31.000,15,11123632,-795,0,1768466130,15091.57787416,130.7563562400028,50675.83236672001 2026-01-15,08:35:32.000,15,11123743,-795,0,1768466131,15091.47009319999,130.7352088500047,50675.6856372 2026-01-15,08:35:33.000,15,11123693,-795,0,1768466132,15091.362312239995,130.8197984100043,50675.66467584001 2026-01-15,08:35:34.000,15,11123712,-795,0,1768466133,15091.31515807,130.82684754000366,50675.63672736 2026-01-15,08:35:35.000,15,11123702,-795,0,1768466134,15091.220849729994,130.87619144999917,50675.52493344001 2026-01-15,08:35:36.000,15,11123697,-795,0,1768466135,15091.21411342,130.89733884000452,50675.47602360001 2026-01-15,08:35:37.000,15,11123710,-795,0,1768466136,15091.22758603999,130.99602666000283,50675.46903648 2026-01-15,08:35:38.000,15,11123698,-795,0,1768466137,15091.18716817999,131.04537056999834,50675.39916528001 2026-01-15,08:35:39.000,15,11123696,-795,0,1768466138,15091.14675031999,131.2004514299988,50675.238461520006 2026-01-15,08:35:40.000,15,11123698,-795,0,1768466139,15091.180431869994,131.15110752000328,50675.25942288001 2026-01-15,08:35:41.000,15,11123590,-795,0,1768466140,15091.220849729994,131.20750055999815,50675.18955168001 2026-01-15,08:35:42.000,15,11123644,-795,0,1768466141,15091.26800389999,131.22159882000415,50675.1266676 2026-01-15,08:35:43.000,15,11123730,-795,0,1768466142,15091.34883961999,131.18635317000007,50675.02186080001 2026-01-15,08:35:44.000,15,11123673,-795,0,1768466143,15091.40946640999,131.10881273999985,50674.97993808 2026-01-15,08:35:45.000,15,11123724,-795,0,1768466144,15091.483565819995,131.0665179600037,50674.9869252 2026-01-15,08:35:46.000,15,11123599,-795,0,1768466145,15091.49030212999,130.94668275000004,50674.89609264001 2026-01-15,08:35:47.000,15,11123650,-795,0,1768466146,15091.44988426999,130.90438797000388,50674.882118400004 2026-01-15,08:35:48.000,15,11123601,-795,0,1768466147,15091.42967533999,130.77750363000087,50674.82622144001 2026-01-15,08:35:49.000,15,11123689,-795,0,1768466148,15091.382521169995,130.7704545000015,50674.77731160001 2026-01-15,08:35:50.000,15,11123613,-795,0,1768466149,15091.25453128,130.7352088500047,50674.735388880006 2026-01-15,08:35:51.000,15,11123648,-795,0,1768466150,15091.220849729994,130.74930711000343,50674.74936312 2026-01-15,08:35:52.000,15,11123782,-795,0,1768466151,15091.106332459989,130.76340537000215,50674.65853056001 2026-01-15,08:35:53.000,15,11123766,-635,0,1768466152,15090.944661019988,130.88324057999853,50674.55372376 2026-01-15,08:35:54.000,15,11123733,-795,0,1768466153,15090.890770539998,130.9537318799994,50674.63058208 2026-01-15,08:35:55.000,15,11123660,-795,0,1768466154,15090.843616369988,130.98897753000347,50674.43494272 2026-01-15,08:35:56.000,15,11123769,-795,0,1768466155,15090.843616369988,131.09471448000113,50674.379045760004 2026-01-15,08:35:57.000,15,11123750,-795,0,1768466156,15090.823407440002,131.2004514299988,50674.43494272 2026-01-15,08:35:58.000,15,11123655,-795,0,1768466157,15090.836880059993,131.2638936000003,50674.35109728001 2026-01-15,08:35:59.000,15,11123640,-795,0,1768466158,15090.836880059993,131.24274621000222,50674.25327760001 2026-01-15,08:36:00.000,15,11123723,-795,0,1768466159,15090.897506849993,131.30618838000373,50674.19039352 2026-01-15,08:36:01.000,15,11123704,-795,0,1768466160,15090.904243159988,131.3273357700018,50674.19039352 2026-01-15,08:36:02.000,15,11123730,-795,0,1768466161,15090.958133639993,131.3273357700018,50674.0785996 2026-01-15,08:36:03.000,15,11123692,-795,0,1768466162,15091.052441979999,131.3484831599999,50674.064625360006 2026-01-15,08:36:04.000,15,11123625,-795,0,1768466163,15091.012024119998,131.3484831599999,50674.03667688001 2026-01-15,08:36:05.000,15,11123642,-795,0,1768466164,15090.998551499993,131.35553228999925,50673.9039216 2026-01-15,08:36:06.000,15,11123699,-755,0,1768466165,15091.052441979999,131.4260235900001,50673.93187008 2026-01-15,08:36:07.000,15,11123727,-795,0,1768466166,15090.964869949988,131.46126924000419,50673.82007616001 2026-01-15,08:36:08.000,15,11123658,-795,0,1768466167,15090.951397329998,131.5388096700044,50673.78514056 2026-01-15,08:36:09.000,15,11123671,-795,0,1768466168,15090.904243159988,131.623399230004,50673.84103752 2026-01-15,08:36:10.000,15,11123727,-795,0,1768466169,15090.904243159988,131.69389053000486,50673.67334664 2026-01-15,08:36:11.000,15,11123679,-795,0,1768466170,15090.857088989993,131.82782399999996,50673.70129512001 2026-01-15,08:36:12.000,15,11123650,-795,0,1768466171,15090.830143749998,131.86306965000404,50673.610462560006 2026-01-15,08:36:13.000,15,11123740,-795,0,1768466172,15090.789725889997,131.95470834000298,50673.55456560001 2026-01-15,08:36:14.000,15,11123711,-795,0,1768466173,15090.756044339993,131.9688066000017,50673.45674592 2026-01-15,08:36:15.000,15,11123679,-795,0,1768466174,15090.809934819998,131.98995398999978,50673.491681520005 2026-01-15,08:36:16.000,15,11123751,-795,0,1768466175,15090.863825299988,131.98995398999978,50673.372900480004 2026-01-15,08:36:17.000,15,11123679,-795,0,1768466176,15090.850352679998,132.07454354999936,50673.4497588 2026-01-15,08:36:18.000,15,11123683,-795,0,1768466177,15090.863825299988,132.08159267999872,50673.35892624 2026-01-15,08:36:19.000,15,11123708,-795,0,1768466178,15090.964869949988,132.09569094000472,50673.34495200001 2026-01-15,08:36:20.000,15,11123721,-795,0,1768466179,15091.032233049998,132.08159267999872,50673.26110656 2026-01-15,08:36:21.000,15,11123713,-795,0,1768466180,15091.113068769999,132.06749442,50673.21918384001 2026-01-15,08:36:22.000,15,11123741,-795,0,1768466181,15091.16695924999,131.96175747000234,50673.21219672 2026-01-15,08:36:23.000,15,11123763,-795,0,1768466182,15091.21411342,131.9053644300002,50673.12835128001 2026-01-15,08:36:24.000,15,11123644,-635,0,1768466183,15091.24779496999,131.84192225999868,50673.12835128001 2026-01-15,08:36:25.000,15,11123746,-795,0,1768466184,15091.30842175999,131.7573326999991,50673.00258312 2026-01-15,08:36:26.000,15,11123715,-795,0,1768466185,15091.301685449995,131.66569401000015,50672.995596 2026-01-15,08:36:27.000,15,11123777,-795,0,1768466186,15091.335367,131.5599570600025,50672.9257248 2026-01-15,08:36:28.000,15,11123756,-795,0,1768466187,15091.30842175999,131.4119253300014,50673.00258312 2026-01-15,08:36:29.000,15,11123647,-795,0,1768466188,15091.28821282999,131.35553228999925,50672.96764752 2026-01-15,08:36:30.000,15,11123624,-795,0,1768466189,15091.241058659994,131.25684447000094,50672.91175056001 2026-01-15,08:36:31.000,15,11123708,-795,0,1768466190,15091.25453128,131.18635317000007,50672.80694376 2026-01-15,08:36:32.000,15,11123703,-795,0,1768466191,15091.14675031999,131.22159882000415,50672.80694376 2026-01-15,08:36:33.000,15,11123704,-795,0,1768466192,15091.065914599989,131.25684447000094,50672.80694376 2026-01-15,08:36:34.000,15,11123675,-795,0,1768466193,15091.045705669989,131.29913925000437,50672.79296952001 2026-01-15,08:36:35.000,15,11123705,-795,0,1768466194,15090.944661019988,131.39077794000332,50672.772008160005 2026-01-15,08:36:36.000,15,11123719,-795,0,1768466195,15090.951397329998,131.4119253300014,50672.66720136 2026-01-15,08:36:37.000,15,11123729,-795,0,1768466196,15090.917715779993,131.4753675000029,50672.56239456 2026-01-15,08:36:38.000,15,11123719,-795,0,1768466197,15090.877297919993,131.5106131499997,50672.56938168 2026-01-15,08:36:39.000,15,11123735,-795,0,1768466198,15090.884034229988,131.53176053999778,50672.56239456 2026-01-15,08:36:40.000,15,11123774,-795,0,1768466199,15090.897506849993,131.5388096700044,50672.51348472 2026-01-15,08:36:41.000,15,11123817,-795,0,1768466200,15090.863825299988,131.5740553200012,50672.44361352 2026-01-15,08:36:42.000,15,11123734,-795,0,1768466201,15090.884034229988,131.48946576000162,50672.317845360005 2026-01-15,08:36:43.000,15,11123632,-795,0,1768466202,15090.857088989993,131.46831837000354,50672.247974160004 2026-01-15,08:36:44.000,15,11123714,-795,0,1768466203,15090.735835409992,131.35553228999925,50672.26194840001 2026-01-15,08:36:45.000,15,11123740,-795,0,1768466204,15090.715626479992,131.3132375100031,50672.28290976 2026-01-15,08:36:46.000,15,11123725,-795,0,1768466205,15090.594372899992,131.25684447000094,50672.20605144 2026-01-15,08:36:47.000,15,11123732,-795,0,1768466206,15090.452910389991,131.20750055999815,50672.19207720001 2026-01-15,08:36:48.000,15,11123782,-795,0,1768466207,15090.345129429996,131.2638936000003,50672.17111584001 2026-01-15,08:36:49.000,15,11123700,-795,0,1768466208,15090.13630382,131.2638936000003,50672.16412872 2026-01-15,08:36:50.000,15,11123720,-795,0,1768466209,15089.99484131,131.27799185999902,50672.17111584001 2026-01-15,08:36:51.000,15,11123743,-795,0,1768466210,15089.839906179994,131.3273357700018,50672.20605144 2026-01-15,08:36:52.000,15,11123740,-795,0,1768466211,15089.745597839988,131.4260235900001,50672.150154480005 2026-01-15,08:36:53.000,15,11123718,-795,0,1768466212,15089.631080569998,131.51766227999906,50672.16412872 2026-01-15,08:36:54.000,15,11123685,-795,0,1768466213,15089.590662709998,131.5388096700044,50672.150154480005 2026-01-15,08:36:55.000,15,11123623,-795,0,1768466214,15089.516563299992,131.58815357999993,50672.07329616001 2026-01-15,08:36:56.000,15,11123745,-795,0,1768466215,15089.530035919997,131.63749749000272,50671.982463600005 2026-01-15,08:36:57.000,15,11123732,-795,0,1768466216,15089.523299610002,131.61635010000464,50671.884643920006 2026-01-15,08:36:58.000,15,11123743,-795,0,1768466217,15089.530035919997,131.58815357999993,50671.9125924 2026-01-15,08:36:59.000,15,11123691,-795,0,1768466218,15089.550244849997,131.51766227999906,50671.87765680001 2026-01-15,08:37:00.000,15,11123655,-795,0,1768466219,15089.597399019993,131.49651489000098,50671.80079848 2026-01-15,08:37:01.000,15,11123731,-795,0,1768466220,15089.570453779997,131.4119253300014,50671.66804320001 2026-01-15,08:37:02.000,15,11123708,-795,0,1768466221,15089.482881750002,131.36963054999796,50671.7029788 2026-01-15,08:37:03.000,15,11123844,-795,0,1768466222,15089.415518649992,131.3273357700018,50671.661056079996 2026-01-15,08:37:04.000,15,11123773,-795,0,1768466223,15089.280792450001,131.27799185999902,50671.661056079996 2026-01-15,08:37:05.000,15,11123655,-795,0,1768466224,15089.13932994,131.22159882000415,50671.55624928 2026-01-15,08:37:06.000,15,11123719,-795,0,1768466225,15088.9776585,131.30618838000373,50671.61913336001 2026-01-15,08:37:07.000,15,11123696,-795,0,1768466226,15088.70820609999,131.30618838000373,50671.59118488001 2026-01-15,08:37:08.000,15,11123760,-795,0,1768466227,15088.512853109998,131.4260235900001,50671.59118488001 2026-01-15,08:37:09.000,15,11123736,-795,0,1768466228,15088.256873329992,131.609300969998,50671.549262160006 2026-01-15,08:37:10.000,15,11123721,-795,0,1768466229,15088.048047719996,131.623399230004,50671.52131368001 2026-01-15,08:37:11.000,15,11123682,-795,0,1768466230,15087.85943104,131.84192225999868,50671.44445536 2026-01-15,08:37:12.000,15,11123740,-795,0,1768466231,15087.684286979995,131.89831530000083,50671.43746824 2026-01-15,08:37:13.000,15,11123756,-795,0,1768466232,15087.522615539994,132.10978920000343,50671.479390960005 2026-01-15,08:37:14.000,15,11123699,-795,0,1768466233,15087.455252439999,132.2789683200026,50671.47240384001 2026-01-15,08:37:15.000,15,11123640,-795,0,1768466234,15087.367680409989,132.39175439999963,50671.360609920004 2026-01-15,08:37:16.000,15,11123696,-795,0,1768466235,15087.374416719998,132.48339308999857,50671.325674319996 2026-01-15,08:37:17.000,15,11123622,-795,0,1768466236,15087.327262549989,132.6243756900003,50671.20689328001 2026-01-15,08:37:18.000,15,11123716,-795,0,1768466237,15087.300317309993,132.7371617700046,50671.19990616 2026-01-15,08:37:19.000,15,11123784,-795,0,1768466238,15087.360944099994,132.7724074200014,50671.1789448 2026-01-15,08:37:20.000,15,11123721,-795,0,1768466239,15087.408098269989,132.90634089000378,50671.06715088001 2026-01-15,08:37:21.000,15,11123739,-795,0,1768466240,15087.455252439999,132.91339002000313,50671.08112512 2026-01-15,08:37:22.000,15,11123653,-795,0,1768466241,15087.475461369999,132.90634089000378,50670.98330544 2026-01-15,08:37:23.000,15,11123728,-795,0,1768466242,15087.52935184999,132.969783059998,50670.98330544 2026-01-15,08:37:24.000,15,11123718,-795,0,1768466243,15087.57650602,132.97683219000464,50670.94138272 2026-01-15,08:37:25.000,15,11123709,-795,0,1768466244,15087.61018756999,133.00502871000208,50670.83657592 2026-01-15,08:37:26.000,15,11123687,-795,0,1768466245,15087.57650602,132.983881320004,50670.74574336 2026-01-15,08:37:27.000,15,11123719,-795,0,1768466246,15087.515879229999,133.06142175000423,50670.77369184 2026-01-15,08:37:28.000,15,11123806,-795,0,1768466247,15087.522615539994,133.17420783000125,50670.75273048001 2026-01-15,08:37:29.000,15,11123668,-795,0,1768466248,15087.468725059989,133.2306008700034,50670.654910799996 2026-01-15,08:37:30.000,15,11123639,-795,0,1768466249,15087.461988749994,133.32223956000234,50670.6199752 2026-01-15,08:37:31.000,15,11123745,-795,0,1768466250,15087.441779819994,133.40682912000193,50670.64792368 2026-01-15,08:37:32.000,15,11123739,-795,0,1768466251,15087.374416719998,133.46322216000408,50670.51516840001 2026-01-15,08:37:33.000,15,11123813,-795,0,1768466252,15087.367680409989,133.6112538899979,50670.41734872001 2026-01-15,08:37:34.000,15,11123700,-795,0,1768466253,15087.259899449993,133.68879431999812,50670.38241312 2026-01-15,08:37:35.000,15,11123726,-795,0,1768466254,15087.185800040003,133.74518736000027,50670.375426000006 2026-01-15,08:37:36.000,15,11123776,-795,0,1768466255,15087.179063729993,133.89321909000137,50670.36843888001 2026-01-15,08:37:37.000,15,11123703,-795,0,1768466256,15087.104964320002,133.9214156099988,50670.28459344 2026-01-15,08:37:38.000,15,11123695,-795,0,1768466257,15086.983710740002,134.0060051699984,50670.26363208 2026-01-15,08:37:39.000,15,11123660,-795,0,1768466258,15086.902875020001,134.1822334200042,50670.19376088 2026-01-15,08:37:40.000,15,11123597,-795,0,1768466259,15086.795094059991,134.330265149998,50670.10991544001 2026-01-15,08:37:41.000,15,11123688,-795,0,1768466260,15086.727730959996,134.35141254000337,50670.12388968 2026-01-15,08:37:42.000,15,11123718,-795,0,1768466261,15086.63342261999,134.47124774999975,50670.08196696001 2026-01-15,08:37:43.000,15,11123788,-795,0,1768466262,15086.49196010999,134.64042686999892,50670.040044240006 2026-01-15,08:37:44.000,15,11123665,-795,0,1768466263,15086.43133331999,134.71796729999915,50669.97716016 2026-01-15,08:37:45.000,15,11123701,-795,0,1768466264,15086.37070652999,134.85894990000088,50669.93523744 2026-01-15,08:37:46.000,15,11123616,-795,0,1768466265,15086.276398189999,134.9858342400039,50669.99113440001 2026-01-15,08:37:47.000,15,11123682,-795,0,1768466266,15086.283134499994,135.11271857999964,50669.86536624001 2026-01-15,08:37:48.000,15,11123708,-795,0,1768466267,15086.202298779994,135.31009422000352,50669.84440488001 2026-01-15,08:37:49.000,15,11123677,-795,0,1768466268,15086.215771399999,135.45812595000461,50669.802482160005 2026-01-15,08:37:50.000,15,11123654,-795,0,1768466269,15086.229244019989,135.59910854999907,50669.73959808 2026-01-15,08:37:51.000,15,11123690,-795,0,1768466270,15086.31007973999,135.69779637000465,50669.7815208 2026-01-15,08:37:52.000,15,11123700,-795,0,1768466271,15086.33702498,135.81058245000168,50669.69068824 2026-01-15,08:37:53.000,15,11123724,-795,0,1768466272,15086.43806963,135.85992636000447,50669.585881440005 2026-01-15,08:37:54.000,15,11123690,-795,0,1768466273,15086.49196010999,135.88107375000254,50669.52998448001 2026-01-15,08:37:55.000,15,11123730,-795,0,1768466274,15086.61321368999,136.00795808999828,50669.49504888 2026-01-15,08:37:56.000,15,11123707,-795,0,1768466275,15086.714258339991,136.02910548000364,50669.43915192001 2026-01-15,08:37:57.000,15,11123694,-795,0,1768466276,15086.727730959996,135.99385982999956,50669.369280720006 2026-01-15,08:37:58.000,15,11123689,-795,0,1768466277,15086.815302989991,136.01500721999764,50669.33434512 2026-01-15,08:37:59.000,15,11123650,-795,0,1768466278,15086.936556569992,136.01500721999764,50669.313383759996 2026-01-15,08:38:00.000,15,11123696,-795,0,1768466279,15086.902875020001,135.89517201000126,50669.22953832 2026-01-15,08:38:01.000,15,11123810,-795,0,1768466280,15086.956765499992,135.85992636000447,50669.1177444 2026-01-15,08:38:02.000,15,11123772,-795,0,1768466281,15086.936556569992,135.8246807100004,50669.13870576 2026-01-15,08:38:03.000,15,11123746,-795,0,1768466282,15086.896138709992,135.71894376000273,50669.08979592 2026-01-15,08:38:04.000,15,11123670,-795,0,1768466283,15086.801830370001,135.75418940999953,50669.06184744 2026-01-15,08:38:05.000,15,11123738,-795,0,1768466284,15086.74120358,135.71189463000337,50668.99197624 2026-01-15,08:38:06.000,15,11123753,-795,0,1768466285,15086.586268449995,135.65550159000122,50668.978001999996 2026-01-15,08:38:07.000,15,11123774,-795,0,1768466286,15086.47175117999,135.6766489799993,50668.95704064001 2026-01-15,08:38:08.000,15,11123761,-795,0,1768466287,15086.303343429994,135.6766489799993,50668.90114368 2026-01-15,08:38:09.000,15,11123651,-795,0,1768466288,15086.128199369989,135.81058245000168,50668.93607928001 2026-01-15,08:38:10.000,15,11123696,-795,0,1768466289,15085.959791619993,135.9374667900047,50668.92909216 2026-01-15,08:38:11.000,15,11123583,-795,0,1768466290,15085.804856490002,136.06435113000043,50668.92210504 2026-01-15,08:38:12.000,15,11123634,-795,0,1768466291,15085.717284459992,136.15598981999938,50668.83127248 2026-01-15,08:38:13.000,15,11123713,-795,0,1768466292,15085.555613019991,136.28992329000175,50668.845246720004 2026-01-15,08:38:14.000,15,11123760,-795,0,1768466293,15085.52193147,136.42385676000413,50668.78236264 2026-01-15,08:38:15.000,15,11123658,-795,0,1768466294,15085.49498622999,136.57188848999795,50668.69153008001 2026-01-15,08:38:16.000,15,11123726,-795,0,1768466295,15085.47477729999,136.6917237000016,50668.71947856001 2026-01-15,08:38:17.000,15,11123727,-795,0,1768466296,15085.46130468,136.81860804000462,50668.6635816 2026-01-15,08:38:18.000,15,11123692,-795,0,1768466297,15085.52193147,136.89614847000485,50668.63563312 2026-01-15,08:38:19.000,15,11123649,-795,0,1768466298,15085.56234933,137.00893455000187,50668.50287784001 2026-01-15,08:38:20.000,15,11123692,-795,0,1768466299,15085.629712429996,137.0371310699993,50668.39108392 2026-01-15,08:38:21.000,15,11123635,-795,0,1768466300,15085.656657669992,137.04418019999866,50668.4190324 2026-01-15,08:38:22.000,15,11123713,-795,0,1768466301,15085.764438630002,137.07237672000338,50668.31422560001 2026-01-15,08:38:23.000,15,11123731,-795,0,1768466302,15085.818329109992,136.98073803000443,50668.244354400005 2026-01-15,08:38:24.000,15,11123725,-795,0,1768466303,15085.845274350002,136.89614847000485,50668.23038016 2026-01-15,08:38:25.000,15,11123671,-795,0,1768466304,15085.878955899992,136.89614847000485,50668.20243168 2026-01-15,08:38:26.000,15,11123729,-795,0,1768466305,15085.885692210002,136.76926413000183,50668.174483200004 2026-01-15,08:38:27.000,15,11123682,-795,0,1768466306,15085.818329109992,136.63533065999945,50668.06268928 2026-01-15,08:38:28.000,15,11123688,-795,0,1768466307,15085.724020770002,136.5648393599986,50668.11159912 2026-01-15,08:38:29.000,15,11123722,-795,0,1768466308,15085.609503499996,136.47320066999964,50668.09762488001 2026-01-15,08:38:30.000,15,11123712,-795,0,1768466309,15085.42088682,136.45910241000092,50668.02076656001 2026-01-15,08:38:31.000,15,11123699,-795,0,1768466310,15085.23900645,136.45205328000156,50667.98583096 2026-01-15,08:38:32.000,15,11123699,-795,0,1768466311,15085.11101655999,136.4309058900035,50667.97884384001 2026-01-15,08:38:33.000,15,11123680,-795,0,1768466312,15084.868509399988,136.47320066999964,50667.88801128 2026-01-15,08:38:34.000,15,11123817,-795,0,1768466313,15084.814618919998,136.61418327000138,50667.90198552001 2026-01-15,08:38:35.000,15,11123654,-795,0,1768466314,15084.612529619997,136.7269693499984,50667.91595976 2026-01-15,08:38:36.000,15,11123703,-795,0,1768466315,15084.477803419992,136.81155890999798,50667.86704992 2026-01-15,08:38:37.000,15,11123731,-795,0,1768466316,15084.417176629991,136.938443250001,50667.87403704 2026-01-15,08:38:38.000,15,11123736,-795,0,1768466317,15084.329604599996,137.0864749800021,50667.790191600005 2026-01-15,08:38:39.000,15,11123656,-795,0,1768466318,15084.268977809996,137.17106454000168,50667.741281760005 2026-01-15,08:38:40.000,15,11123706,-795,0,1768466319,15084.21508732999,137.29089974999806,50667.70634616 2026-01-15,08:38:41.000,15,11123674,-795,0,1768466320,15084.23529625999,137.37548930999765,50667.60153936 2026-01-15,08:38:42.000,15,11123716,-795,0,1768466321,15084.289186739996,137.51647190999938,50667.56660376001 2026-01-15,08:38:43.000,15,11123715,-795,0,1768466322,15084.28245043,137.45302973999787,50667.61551360001 2026-01-15,08:38:44.000,15,11123666,-795,0,1768466323,15084.376758769991,137.53761930000474,50667.46179696 2026-01-15,08:38:45.000,15,11123617,-795,0,1768466324,15084.370022459996,137.5587666900028,50667.37795152001 2026-01-15,08:38:46.000,15,11123697,-795,0,1768466325,15084.403704010001,137.60811059999833,50667.4408356 2026-01-15,08:38:47.000,15,11123751,-795,0,1768466326,15084.437385559992,137.67155276999983,50667.336028800004 2026-01-15,08:38:48.000,15,11123691,-795,0,1768466327,15084.430649249996,137.74909320000006,50667.21724776 2026-01-15,08:38:49.000,15,11123701,-795,0,1768466328,15084.423912940001,137.83368275999965,50667.25218336 2026-01-15,08:38:50.000,15,11123777,-795,0,1768466329,15084.349813529996,137.9535179700033,50667.09147960001 2026-01-15,08:38:51.000,15,11123805,-795,0,1768466330,15084.32286829,138.00286187999882,50667.08449248 2026-01-15,08:38:52.000,15,11123746,-795,0,1768466331,15084.329604599996,138.03105840000353,50667.056544 2026-01-15,08:38:53.000,15,11123719,-795,0,1768466332,15084.27571411999,138.12974622000183,50667.000647040004 2026-01-15,08:38:54.000,15,11123715,-795,0,1768466333,15084.289186739996,138.10859883000376,50666.93776296 2026-01-15,08:38:55.000,15,11123628,-795,0,1768466334,15084.25550518999,138.08040230999904,50666.88885312 2026-01-15,08:38:56.000,15,11123729,-795,0,1768466335,15084.228559949996,138.11564796000312,50666.84693040001 2026-01-15,08:38:57.000,15,11123761,-635,0,1768466336,15084.23529625999,137.99581274999946,50666.89584024001 2026-01-15,08:38:58.000,15,11123655,-795,0,1768466337,15084.208351019995,137.9394197100046,50666.76308496 2026-01-15,08:38:59.000,15,11123781,-795,0,1768466338,15084.17466946999,137.86187928000436,50666.735136480005 2026-01-15,08:39:00.000,15,11123688,-795,0,1768466339,15084.167933159995,137.75614232999942,50666.69321376 2026-01-15,08:39:01.000,15,11123689,-795,0,1768466340,15084.087097439995,137.69974929000455,50666.62334256 2026-01-15,08:39:02.000,15,11123622,-795,0,1768466341,15083.99952541,137.63630712000304,50666.6023812 2026-01-15,08:39:03.000,15,11123707,-795,0,1768466342,15083.99952541,137.6786018999992,50666.65129104 2026-01-15,08:39:04.000,15,11123759,-795,0,1768466343,15083.844590279994,137.7067984200039,50666.6722524 2026-01-15,08:39:05.000,15,11123750,-795,0,1768466344,15083.730073009989,137.6927001599979,50666.51154864001 2026-01-15,08:39:06.000,15,11123709,-795,0,1768466345,15083.608819429988,137.8266336300003,50666.6023812 2026-01-15,08:39:07.000,15,11123752,-795,0,1768466346,15083.561665259993,137.9041740600005,50666.6023812 2026-01-15,08:39:08.000,15,11123663,-795,0,1768466347,15083.447147990002,138.0381075300029,50666.518535760006 2026-01-15,08:39:09.000,15,11123617,-795,0,1768466348,15083.332630719997,138.14384448000055,50666.41372896 2026-01-15,08:39:10.000,15,11123736,-795,0,1768466349,15083.325894410002,138.2636796900042,50666.37180624001 2026-01-15,08:39:11.000,15,11123725,-795,0,1768466350,15083.325894410002,138.43990794000274,50666.29494792001 2026-01-15,08:39:12.000,15,11123764,-795,0,1768466351,15083.399993819992,138.4469570700021,50666.29494792001 2026-01-15,08:39:13.000,15,11123810,-795,0,1768466352,15083.433675369997,138.58793967000383,50666.30892216 2026-01-15,08:39:14.000,15,11123686,-755,0,1768466353,15083.548192640003,138.73597139999765,50666.16917976 2026-01-15,08:39:15.000,15,11123719,-795,0,1768466354,15083.615555739998,138.8205609600045,50666.17616688001 2026-01-15,08:39:16.000,15,11123732,-795,0,1768466355,15083.669446219988,138.81351182999788,50666.05039872 2026-01-15,08:39:17.000,15,11123754,-795,0,1768466356,15083.763754559994,138.8417083500026,50666.03642448001 2026-01-15,08:39:18.000,15,11123702,-795,0,1768466357,15083.91868969,138.80646269999852,50666.07136008 2026-01-15,08:39:19.000,15,11123777,-795,0,1768466358,15083.945634929994,138.79941356999916,50665.966553280006 2026-01-15,08:39:20.000,15,11123700,-795,0,1768466359,15084.01299802999,138.6936766200015,50665.88270784 2026-01-15,08:39:21.000,15,11123687,-795,0,1768466360,15084.05341588999,138.58793967000383,50665.80584952 2026-01-15,08:39:22.000,15,11123712,-795,0,1768466361,15084.03994327,138.5103992400036,50665.70104272001 2026-01-15,08:39:23.000,15,11123730,-795,0,1768466362,15084.01299802999,138.40466228999867,50665.77091392001 2026-01-15,08:39:24.000,15,11123685,-795,0,1768466363,15083.925425999994,138.37646577000123,50665.73597832 2026-01-15,08:39:25.000,15,11123677,-755,0,1768466364,15083.965843859994,138.30597447000036,50665.67309424001 2026-01-15,08:39:26.000,15,11123718,-795,0,1768466365,15083.925425999994,138.29187621000165,50665.66610712 2026-01-15,08:39:27.000,15,11123690,-795,0,1768466366,15083.858062899999,138.34122012000444,50665.59623592 2026-01-15,08:39:28.000,15,11123747,-795,0,1768466367,15083.790699799989,138.31302359999972,50665.680081360006 2026-01-15,08:39:29.000,15,11123686,-795,0,1768466368,15083.743545629994,138.39056402999995,50665.631171520006 2026-01-15,08:39:30.000,15,11123606,-795,0,1768466369,15083.709864079989,138.46810446000018,50665.58226168001 2026-01-15,08:39:31.000,15,11123732,-795,0,1768466370,15083.696391459998,138.53154663000169,50665.58226168001 2026-01-15,08:39:32.000,15,11123655,-795,0,1768466371,15083.723336699994,138.51744837000297,50665.58226168001 2026-01-15,08:39:33.000,15,11123748,-795,0,1768466372,15083.736809319998,138.55974314999912,50665.54033896 2026-01-15,08:39:34.000,15,11123671,-795,0,1768466373,15083.804172419994,138.57384140999784,50665.37264808 2026-01-15,08:39:35.000,15,11123763,-795,0,1768466374,15083.87153551999,138.52449750000233,50665.35867384 2026-01-15,08:39:36.000,15,11123708,-795,0,1768466375,15083.91868969,138.48925184999825,50665.28880264001 2026-01-15,08:39:37.000,15,11123724,-795,0,1768466376,15084.09383374999,138.43990794000274,50665.323738240004 2026-01-15,08:39:38.000,15,11123755,-795,0,1768466377,15084.10057006,138.3482692500038,50665.18399584 2026-01-15,08:39:39.000,15,11123725,-795,0,1768466378,15084.15446053999,138.2848270800023,50665.18399584 2026-01-15,08:39:40.000,15,11123714,-795,0,1768466379,15084.188142089995,138.24253229999886,50665.058227680005 2026-01-15,08:39:41.000,15,11123706,-795,0,1768466380,15084.228559949996,138.10859883000376,50665.058227680005 2026-01-15,08:39:42.000,15,11123745,-795,0,1768466381,15084.20161471,138.06630405000033,50665.02329208 2026-01-15,08:39:43.000,15,11123735,-795,0,1768466382,15084.16119685,137.97466536000138,50665.058227680005 2026-01-15,08:39:44.000,15,11123724,-715,0,1768466383,15084.11404267999,137.96056710000266,50664.988356480004 2026-01-15,08:39:45.000,15,11123737,-795,0,1768466384,15084.107306369995,137.96056710000266,50664.86957544 2026-01-15,08:39:46.000,15,11123692,-795,0,1768466385,15084.03994327,137.96761623000202,50664.84861408 2026-01-15,08:39:47.000,15,11123676,-675,0,1768466386,15083.945634929994,138.00991100999818,50664.86957544 2026-01-15,08:39:48.000,15,11123737,-795,0,1768466387,15083.91195337999,138.0522057900016,50664.7507944 2026-01-15,08:39:49.000,15,11123722,-795,0,1768466388,15083.878271829999,138.04515666000225,50664.83463984001 2026-01-15,08:39:50.000,15,11123764,-795,0,1768466389,15083.864799209994,138.0381075300029,50664.82765272 2026-01-15,08:39:51.000,15,11123733,-795,0,1768466390,15083.844590279994,138.10859883000376,50664.72983304 2026-01-15,08:39:52.000,15,11123707,-795,0,1768466391,15083.824381349994,138.12974622000183,50664.74380728001 2026-01-15,08:39:53.000,15,11123741,-795,0,1768466392,15083.83111765999,138.11564796000312,50664.81367848001 2026-01-15,08:39:54.000,15,11123742,-795,0,1768466393,15083.858062899999,138.1015497000044,50664.70188456 2026-01-15,08:39:55.000,15,11123769,-795,0,1768466394,15083.824381349994,138.0874514399984,50664.604064880004 2026-01-15,08:39:56.000,15,11123699,-795,0,1768466395,15083.810908729989,138.09450056999776,50664.63201336 2026-01-15,08:39:57.000,15,11123683,-795,0,1768466396,15083.804172419994,138.1015497000044,50664.56214216 2026-01-15,08:39:58.000,15,11123733,-795,0,1768466397,15083.790699799989,138.02400927000417,50664.46432248 2026-01-15,08:39:59.000,15,11123691,-795,0,1768466398,15083.817645039999,138.04515666000225,50664.42239976 2026-01-15,08:40:00.000,15,11123661,-795,0,1768466399,15083.763754559994,138.02400927000417,50664.436374000004 2026-01-15,08:40:01.000,15,11123758,-795,0,1768466400,15083.669446219988,138.05925492000097,50664.338554320006 2026-01-15,08:40:02.000,15,11123781,-795,0,1768466401,15083.588610499988,138.0169601400048,50664.268683120004 2026-01-15,08:40:03.000,15,11123746,-795,0,1768466402,15083.595346809998,138.07335317999969,50664.28265736001 2026-01-15,08:40:04.000,15,11123653,-795,0,1768466403,15083.480829539993,138.10859883000376,50664.26169600001 2026-01-15,08:40:05.000,15,11123704,-795,0,1768466404,15083.507774780002,138.09450056999776,50664.25470888 2026-01-15,08:40:06.000,15,11123666,-795,0,1768466405,15083.467356920002,138.12269709000248,50664.09400512001 2026-01-15,08:40:07.000,15,11123690,-795,0,1768466406,15083.359575959992,138.10859883000376,50664.149902080004 2026-01-15,08:40:08.000,15,11123669,-795,0,1768466407,15083.379784889992,138.12974622000183,50664.11496648001 2026-01-15,08:40:09.000,15,11123758,-795,0,1768466408,15083.386521200002,138.12974622000183,50664.09400512001 2026-01-15,08:40:10.000,15,11123592,-795,0,1768466409,15083.319158099992,138.0874514399984,50664.08003088 2026-01-15,08:40:11.000,15,11123609,-795,0,1768466410,15083.285476550001,138.12974622000183,50663.92631424001 2026-01-15,08:40:12.000,15,11123751,-795,0,1768466411,15083.346103340002,138.1367953500012,50664.03112104 2026-01-15,08:40:13.000,15,11123724,-795,0,1768466412,15083.319158099992,138.12974622000183,50663.96823696 2026-01-15,08:40:14.000,15,11123775,-795,0,1768466413,15083.305685480002,138.08040230999904,50663.96124984 2026-01-15,08:40:15.000,15,11123715,-795,0,1768466414,15083.332630719997,138.04515666000225,50663.84945592 2026-01-15,08:40:16.000,15,11123728,-795,0,1768466415,15083.339367029992,137.99581274999946,50663.77958472001 2026-01-15,08:40:17.000,15,11123670,-795,0,1768466416,15083.325894410002,137.840731889999,50663.80753320001 2026-01-15,08:40:18.000,15,11123723,-795,0,1768466417,15083.292212859997,137.72794581000198,50663.786571840006 2026-01-15,08:40:19.000,15,11123658,-795,0,1768466418,15083.292212859997,137.5940123399996,50663.80753320001 2026-01-15,08:40:20.000,15,11123768,-795,0,1768466419,15083.272003929997,137.56581582000217,50663.814520320004 2026-01-15,08:40:21.000,15,11123729,-795,0,1768466420,15083.137277729991,137.4812262600026,50663.74464912 2026-01-15,08:40:22.000,15,11123714,-795,0,1768466421,15083.110332489996,137.43893147999916,50663.80054608 2026-01-15,08:40:23.000,15,11123681,-795,0,1768466422,15082.93518842999,137.42483322000044,50663.646829440004 2026-01-15,08:40:24.000,15,11123735,-795,0,1768466423,15082.807198539995,137.44598060999851,50663.63984232001 2026-01-15,08:40:25.000,15,11123760,-795,0,1768466424,15082.65226340999,137.48827539000195,50663.70971352001 2026-01-15,08:40:26.000,15,11123750,-795,0,1768466425,15082.504064589994,137.60811059999833,50663.66080368001 2026-01-15,08:40:27.000,15,11123687,-795,0,1768466426,15082.349129459988,137.74909320000006,50663.618880960006 2026-01-15,08:40:28.000,15,11123639,-795,0,1768466427,15082.173985399997,137.9253214499986,50663.549009760005 2026-01-15,08:40:29.000,15,11123693,-795,0,1768466428,15082.126831230002,138.05925492000097,50663.54202264001 2026-01-15,08:40:30.000,15,11123723,-795,0,1768466429,15082.052731819997,138.12269709000248,50663.500099920006 2026-01-15,08:40:31.000,15,11123703,-795,0,1768466430,15081.978632409991,138.2354831699995,50663.41625448 2026-01-15,08:40:32.000,15,11123643,-795,0,1768466431,15081.931478239996,138.32712185999844,50663.41625448 2026-01-15,08:40:33.000,15,11123616,-795,0,1768466432,15081.978632409991,138.40466228999867,50663.381318880005 2026-01-15,08:40:34.000,15,11123666,-795,0,1768466433,15081.998841339991,138.50335011000425,50663.262537840004 2026-01-15,08:40:35.000,15,11123699,-795,0,1768466434,15081.992105029996,138.50335011000425,50663.19965376 2026-01-15,08:40:36.000,15,11123676,-795,0,1768466435,15082.005577650001,138.4963009800049,50663.15773104001 2026-01-15,08:40:37.000,15,11123666,-795,0,1768466436,15081.998841339991,138.48925184999825,50663.15773104001 2026-01-15,08:40:38.000,15,11123712,-795,0,1768466437,15081.985368720001,138.43285881000338,50663.12279544 2026-01-15,08:40:39.000,15,11123610,-795,0,1768466438,15081.958423479991,138.41876055000466,50663.15074392 2026-01-15,08:40:40.000,15,11123792,-795,0,1768466439,15081.850642519996,138.43990794000274,50663.06689848001 2026-01-15,08:40:41.000,15,11123735,-795,0,1768466440,15081.80348835,138.42580968000402,50663.05991136 2026-01-15,08:40:42.000,15,11123701,-795,0,1768466441,15081.7024437,138.37646577000123,50662.9341432 2026-01-15,08:40:43.000,15,11123734,-795,0,1768466442,15081.56098119,138.41876055000466,50662.927156080004 2026-01-15,08:40:44.000,15,11123696,-795,0,1768466443,15081.47340915999,138.50335011000425,50662.89920760001 2026-01-15,08:40:45.000,15,11123733,-795,0,1768466444,15081.291528789989,138.53859576000104,50662.88523336 2026-01-15,08:40:46.000,15,11123599,-795,0,1768466445,15081.150066279988,138.58793967000383,50662.87125912001 2026-01-15,08:40:47.000,15,11123651,-795,0,1768466446,15081.049021630002,138.78531531000044,50662.83632352 2026-01-15,08:40:48.000,15,11123719,-795,0,1768466447,15080.921031739992,138.82761009000387,50662.864272 2026-01-15,08:40:49.000,15,11123624,-795,0,1768466448,15080.867141260002,138.89810139000474,50662.78741368 2026-01-15,08:40:50.000,15,11123701,-795,0,1768466449,15080.793041849996,138.98974008000368,50662.76645232 2026-01-15,08:40:51.000,15,11123724,-795,0,1768466450,15080.759360299991,139.01793660000112,50662.88523336 2026-01-15,08:40:52.000,15,11123651,-795,0,1768466451,15080.718942439991,139.1025261600007,50662.73151672001 2026-01-15,08:40:53.000,15,11123749,-795,0,1768466452,15080.631370409996,139.07432964000327,50662.69658112 2026-01-15,08:40:54.000,15,11123712,-795,0,1768466453,15080.60442517,139.12367354999878,50662.64767128 2026-01-15,08:40:55.000,15,11123749,-795,0,1768466454,15080.60442517,139.13072267999814,50662.59876144 2026-01-15,08:40:56.000,15,11123676,-795,0,1768466455,15080.51685313999,139.21531223999773,50662.53587736001 2026-01-15,08:40:57.000,15,11123660,-795,0,1768466456,15080.449490039995,139.2999018000046,50662.53587736001 2026-01-15,08:40:58.000,15,11123747,-795,0,1768466457,15080.37539062999,139.38449136000418,50662.38216072 2026-01-15,08:40:59.000,15,11123660,-795,0,1768466458,15080.27434597999,139.4972774400012,50662.36119936 2026-01-15,08:41:00.000,15,11123731,-795,0,1768466459,15080.186773949994,139.61711265000486,50662.277353920006 2026-01-15,08:41:01.000,15,11123742,-795,0,1768466460,15080.031838819988,139.75809524999931,50662.28434104 2026-01-15,08:41:02.000,15,11123743,-795,0,1768466461,15079.910585240003,139.88497959000233,50662.28434104 2026-01-15,08:41:03.000,15,11123714,-795,0,1768466462,15079.789331660002,140.11055175000365,50662.22844408001 2026-01-15,08:41:04.000,15,11123595,-795,0,1768466463,15079.654605459997,140.2021904400026,50662.29831528001 2026-01-15,08:41:05.000,15,11123677,-795,0,1768466464,15079.553560809996,140.27973087000282,50662.207482720005 2026-01-15,08:41:06.000,15,11123691,-795,0,1768466465,15079.36494413,140.39251694999984,50662.109663040006 2026-01-15,08:41:07.000,15,11123682,-795,0,1768466466,15079.391889369996,140.49825390000478,50662.158572880006 2026-01-15,08:41:08.000,15,11123661,-795,0,1768466467,15079.24369055,140.57579432999773,50662.088701680004 2026-01-15,08:41:09.000,15,11123698,-795,0,1768466468,15079.18306376,140.6462856299986,50662.08171456001 2026-01-15,08:41:10.000,15,11123721,-795,0,1768466469,15079.068546489994,140.68153128000267,50662.0956888 2026-01-15,08:41:11.000,15,11123694,-595,0,1768466470,15079.03486493999,140.75202258000354,50661.94895928 2026-01-15,08:41:12.000,15,11123785,-795,0,1768466471,15078.954029219989,140.893005179998,50661.90004944 2026-01-15,08:41:13.000,15,11123693,-795,0,1768466472,15078.852984569989,140.907103440004,50661.81620400001 2026-01-15,08:41:14.000,15,11123678,-795,0,1768466473,15078.879929809998,141.01988952000102,50661.73934568 2026-01-15,08:41:15.000,15,11123689,-795,0,1768466474,15078.839511949998,141.06218430000445,50661.79524264001 2026-01-15,08:41:16.000,15,11123643,-795,0,1768466475,15078.819303019998,141.17497038000147,50661.83017824 2026-01-15,08:41:17.000,15,11123669,-795,0,1768466476,15078.785621469993,141.24546168000234,50661.76030704 2026-01-15,08:42:18.000,15,11123520,-795,0,1768466537,15075.592610529995,144.0580645500013,50659.09821432 2026-01-15,08:42:19.000,15,11123716,-795,0,1768466538,15075.74080934999,144.00167150999914,50659.11218856001 2026-01-15,08:42:20.000,15,11123657,-795,0,1768466539,15075.774490899996,143.86068891000468,50659.00039464 2026-01-15,08:42:21.000,15,11123719,-795,0,1768466540,15075.774490899996,143.77609934999782,50658.79078104 2026-01-15,08:42:22.000,15,11123750,-795,0,1768466541,15075.78122720999,143.68446065999888,50658.77680680001 2026-01-15,08:42:23.000,15,11123641,-795,0,1768466542,15075.78122720999,143.67036240000016,50658.86065224 2026-01-15,08:42:24.000,15,11123610,-795,0,1768466543,15075.74080934999,143.70560805000423,50658.79776816001 2026-01-15,08:42:25.000,15,11123734,-795,0,1768466544,15075.7071278,143.74790283000038,50658.923536320006 2026-01-15,08:42:26.000,15,11123663,-795,0,1768466545,15075.61955576999,143.79019761000382,50658.70693560001 2026-01-15,08:42:27.000,15,11123627,-795,0,1768466546,15075.43767539999,143.959376730003,50658.497322 2026-01-15,08:42:28.000,15,11123779,-795,0,1768466547,15075.47809325999,144.08626106999873,50658.82571664001 2026-01-15,08:42:29.000,15,11123699,-795,0,1768466548,15075.309685509994,144.24839105999854,50658.60911592001 2026-01-15,08:42:30.000,15,11123678,-795,0,1768466549,15075.188431929993,144.29068584000197,50658.32264400001 2026-01-15,08:42:31.000,15,11123594,-795,0,1768466550,15075.006551559993,144.48101234999922,50658.00822360001 2026-01-15,08:42:32.000,15,11123614,-795,0,1768466551,15074.683208679991,144.29773497000133,50657.49117672 2026-01-15,08:42:33.000,15,11123709,-795,0,1768466552,15074.804462259992,144.45281583000178,50657.512138080005 2026-01-15,08:42:34.000,15,11123695,-795,0,1768466553,15074.865089049992,144.37527540000156,50657.679828960005 2026-01-15,08:42:35.000,15,11123760,-795,0,1768466554,15074.851616430002,144.41052104999835,50657.60995776 2026-01-15,08:42:36.000,15,11123731,-795,0,1768466555,15074.838143809997,144.29773497000133,50657.5191252 2026-01-15,08:42:37.000,15,11123717,-795,0,1768466556,15075.060442039998,144.2554401899979,50657.98726224001 2026-01-15,08:42:38.000,15,11123710,-795,0,1768466557,15074.844880119992,144.22724367000046,50657.5889964 2026-01-15,08:42:39.000,15,11123627,-795,0,1768466558,15074.817934879997,144.19199802000367,50657.47021536 2026-01-15,08:42:40.000,15,11123629,-795,0,1768466559,15074.770780710001,144.14265411000088,50657.295537360005 2026-01-15,08:42:41.000,15,11123588,-795,0,1768466560,15074.770780710001,144.29068584000197,50657.449254 2026-01-15,08:42:42.000,15,11123683,-795,0,1768466561,15074.858352739997,144.29773497000133,50657.463228240005 2026-01-15,08:42:43.000,15,11123595,-795,0,1768466562,15074.669736060001,144.3188823599994,50657.14182072 2026-01-15,08:42:44.000,15,11123677,-795,0,1768466563,15074.636054509996,144.35412801000348,50657.190730559996 2026-01-15,08:42:45.000,15,11123554,-795,0,1768466564,15074.669736060001,144.50920887000393,50657.2047048 2026-01-15,08:42:46.000,15,11123712,-795,0,1768466565,15074.642790819991,144.530356260002,50657.274576 2026-01-15,08:42:47.000,15,11123681,-795,0,1768466566,15074.844880119992,144.60789669000224,50657.71476456 2026-01-15,08:42:48.000,15,11123596,-795,0,1768466567,15074.54848248,144.5797001700048,50657.11387224 2026-01-15,08:42:49.000,15,11123571,-795,0,1768466568,15074.50132830999,144.5797001700048,50656.9950912 2026-01-15,08:42:50.000,15,11123684,-795,0,1768466569,15074.56195509999,144.67133886000374,50657.16278208 2026-01-15,08:42:51.000,15,11123712,-795,0,1768466570,15074.52153723999,144.6149458200016,50657.12085936001 2026-01-15,08:42:52.000,15,11123627,-795,0,1768466571,15074.4272289,144.58674930000416,50656.91823288 2026-01-15,08:42:53.000,15,11123555,-795,0,1768466572,15074.38681104,144.55855277999945,50656.79945184 2026-01-15,08:42:54.000,15,11123804,-795,0,1768466573,15074.312711629995,144.47396321999986,50656.80643896 2026-01-15,08:42:55.000,15,11123636,-795,0,1768466574,15074.33965686999,144.50215974000457,50656.92522 2026-01-15,08:42:56.000,15,11123677,-795,0,1768466575,15074.44743783,144.4175701799977,50657.127846480005 2026-01-15,08:42:57.000,15,11123740,-795,0,1768466576,15074.44743783,144.48101234999922,50657.26060176 2026-01-15,08:42:58.000,15,11123638,-795,0,1768466577,15074.312711629995,144.403471919999,50657.009065440005 2026-01-15,08:42:59.000,15,11123691,-795,0,1768466578,15074.130831259994,144.403471919999,50656.58983824 2026-01-15,08:43:00.000,15,11123644,-795,0,1768466579,15074.070204469994,144.49511060999794,50656.743554880006 2026-01-15,08:43:01.000,15,11123662,-795,0,1768466580,15074.103886019999,144.42461931000435,50657.01605256 2026-01-15,08:43:02.000,15,11123599,-795,0,1768466581,15073.908533029993,144.47396321999986,50656.61778672001 2026-01-15,08:43:03.000,15,11123700,-795,0,1768466582,15073.881587789998,144.5797001700048,50656.70163216 2026-01-15,08:43:04.000,15,11123675,-795,0,1768466583,15073.740125279997,144.5797001700048,50656.56887688001 2026-01-15,08:43:05.000,15,11123661,-795,0,1768466584,15073.753597900002,144.72773189999862,50656.673683680005 2026-01-15,08:43:06.000,15,11123646,-795,0,1768466585,15073.652553250002,144.90396015000442,50656.58983824 2026-01-15,08:43:07.000,15,11123539,-795,0,1768466586,15073.457200259996,144.9603531899993,50656.505992800005 2026-01-15,08:43:18.000,15,11123702,-795,0,1768466597,15073.38983716,145.4326449,50656.4710572 2026-01-15,08:43:19.000,15,11123729,-795,0,1768466598,15073.356155609996,145.48903794000216,50656.31035344001 2026-01-15,08:43:20.000,15,11123405,-795,0,1768466599,15073.16080261999,145.40444838000258,50656.338301920005 2026-01-15,08:43:21.000,15,11123757,-795,0,1768466600,15072.925031769999,145.36215359999915,50656.4361216 2026-01-15,08:43:22.000,15,11123765,-795,0,1768466601,15072.797041879989,145.4819888100028,50656.60381248 2026-01-15,08:43:23.000,15,11123638,-795,0,1768466602,15072.520853169997,145.55248011000367,50656.54791552001 2026-01-15,08:43:24.000,15,11123683,-795,0,1768466603,15072.244664459991,145.67231532000005,50656.47804432001 2026-01-15,08:43:25.000,15,11123793,-795,0,1768466604,15072.17056505,145.7921505300037,50656.39419888 2026-01-15,08:43:26.000,15,11123687,-795,0,1768466605,15072.10320194999,145.94723139000416,50656.42214736 2026-01-15,08:43:27.000,15,11123767,-795,0,1768466606,15072.056047779995,146.19395094000356,50656.2963792 2026-01-15,08:43:48.000,15,11123594,-795,0,1768466627,15070.614477439995,147.71656302000338,50655.31119528 2026-01-15,08:43:49.000,15,11123732,-795,0,1768466628,15070.68857685,147.84344735999912,50655.29722104 2026-01-15,08:43:50.000,15,11123674,-795,0,1768466629,15070.78288518999,147.93508604999806,50655.13651728001 2026-01-15,08:43:51.000,15,11123718,-795,0,1768466630,15070.964765559991,147.98442996000085,50655.12953016 2026-01-15,08:43:52.000,15,11123657,-795,0,1768466631,15070.984974489991,147.93508604999806,50655.09459456 2026-01-15,08:43:53.000,15,11123582,-795,0,1768466632,15071.092755450001,147.81525084000168,50654.9338908 2026-01-15,08:43:54.000,15,11123715,-795,0,1768466633,15071.099491759996,147.77295605999825,50654.87100672001 2026-01-15,08:43:55.000,15,11123653,-795,0,1768466634,15071.005183419991,147.6319734600038,50654.877993840004 2026-01-15,08:43:56.000,15,11123752,-795,0,1768466635,15070.877193529996,147.51213825000013,50654.850045360006 2026-01-15,08:43:57.000,15,11123874,-795,0,1768466636,15070.675104229995,147.582629550001,50654.780174160005 2026-01-15,08:44:18.000,15,11123692,-795,0,1768466657,15068.667683849992,149.4999929100013,50654.060500800006 2026-01-15,08:44:19.000,15,11123756,-795,0,1768466658,15068.47233086,149.7467124600007,50654.06748792 2026-01-15,08:44:20.000,15,11123554,-795,0,1768466659,15068.31065942,149.9299898399986,50653.97665536 2026-01-15,08:44:21.000,15,11123695,-795,0,1768466660,15068.196142149995,150.0780215699997,50653.92774552 2026-01-15,08:44:22.000,15,11123685,-795,0,1768466661,15068.14898798,150.24720068999886,50653.92774552 2026-01-15,08:44:23.000,15,11123625,-795,0,1768466662,15068.10183380999,150.33179024999845,50653.87883568 2026-01-15,08:44:24.000,15,11123742,-795,0,1768466663,15068.068152259999,150.31064286000037,50653.90678416 2026-01-15,08:44:25.000,15,11123640,-795,0,1768466664,15068.155724289994,150.28244634000293,50653.871848560004 2026-01-15,08:44:26.000,15,11123686,-795,0,1768466665,15068.135515359994,150.2049059100027,50653.990629600004 2026-01-15,08:44:27.000,15,11123719,-795,0,1768466666,15068.26350524999,150.22605330000079,50653.91377128001 2026-01-15,08:44:48.000,15,11123635,-795,0,1768466687,15067.300212919996,150.64195196999935,50652.8726904 2026-01-15,08:44:49.000,15,11123686,-795,0,1768466688,15067.21264089,150.67719762000343,50652.8726904 2026-01-15,08:44:50.000,15,11123787,-795,0,1768466689,15067.23284982,150.76883631000237,50652.8028192 2026-01-15,08:44:51.000,15,11123774,-795,0,1768466690,15067.1520141,150.83932761000324,50652.85871616001 2026-01-15,08:44:52.000,15,11123772,-795,0,1768466691,15066.99034266,151.07194890000392,50652.71198664001 2026-01-15,08:44:53.000,15,11123400,-795,0,1768466692,15066.936452179994,151.0296541200005,50652.65608968 2026-01-15,08:44:54.000,15,11123547,-795,0,1768466693,15066.97013373,151.21293149999838,50652.8028192 2026-01-15,08:44:55.000,15,11123763,-795,0,1768466694,15066.90277062999,151.31161932000396,50652.600192720005 2026-01-15,08:44:56.000,15,11123764,-795,0,1768466695,15066.956661109994,151.41735627000162,50652.670063920006 2026-01-15,08:44:57.000,15,11123656,-795,0,1768466696,15067.05096945,151.4878475700025,50652.79583208 2026-01-15,08:45:18.000,15,11123736,-795,0,1768466717,15066.276293800001,151.66407582000102,50651.65693152001 2026-01-15,08:45:19.000,15,11123632,-795,0,1768466718,15066.235875940001,151.78391103000467,50651.60103456 2026-01-15,08:45:20.000,15,11123629,-795,0,1768466719,15066.256084870001,151.8614514600049,50651.55911184 2026-01-15,08:45:21.000,15,11123640,-795,0,1768466720,15066.296502730002,151.96718841000256,50651.46827928001 2026-01-15,08:45:22.000,15,11123646,-795,0,1768466721,15066.377338450002,152.00948318999872,50651.4403308 2026-01-15,08:45:23.000,15,11123723,-795,0,1768466722,15066.458174170002,152.03767971000343,50651.30058840001 2026-01-15,08:45:24.000,15,11123524,-795,0,1768466723,15066.572691439993,152.01653231999808,50651.20276872001 2026-01-15,08:45:25.000,15,11123660,-755,0,1768466724,15066.714153949993,151.90374624000106,50651.258665680005 2026-01-15,08:45:26.000,15,11123691,-795,0,1768466725,15066.734362879994,151.80505842000275,50651.20276872001 2026-01-15,08:45:27.000,15,11123688,-795,0,1768466726,15066.848880149999,151.88259885000298,50651.38443384 2026-01-15,08:45:48.000,15,11123664,-795,0,1768466747,15066.350393209992,151.7486653800006,50650.420211280005 2026-01-15,08:45:49.000,15,11123654,-795,0,1768466748,15066.202194389996,151.87554972000362,50650.41322416001 2026-01-15,08:45:50.000,15,11123705,-795,0,1768466749,15066.128094979991,151.91079537000041,50650.469121120004 2026-01-15,08:45:51.000,15,11123670,-795,0,1768466750,15066.06746818999,152.08702361999894,50650.48309536001 2026-01-15,08:45:52.000,15,11123678,-795,0,1768466751,15066.020314019996,152.12931840000238,50650.31540448001 2026-01-15,08:45:53.000,15,11123656,-795,0,1768466752,15066.080940809996,152.19276057000388,50650.46213400001 2026-01-15,08:45:54.000,15,11123638,-795,0,1768466753,15066.195458080001,152.22095709000132,50650.469121120004 2026-01-15,08:45:55.000,15,11123750,-795,0,1768466754,15066.202194389996,152.1786623099979,50650.47610824 2026-01-15,08:45:56.000,15,11123637,-795,0,1768466755,15066.336920590002,152.12931840000238,50650.34335296001 2026-01-15,08:45:57.000,15,11123677,-795,0,1768466756,15066.330184279992,151.99538493,50650.40623704 2026-01-15,08:46:18.000,15,11123678,-795,0,1768466777,15066.444701549997,151.33276671000203,50649.61669248 2026-01-15,08:46:19.000,15,11123785,-795,0,1768466778,15066.458174170002,151.2552262800018,50649.483937200006 2026-01-15,08:46:20.000,15,11123591,-795,0,1768466779,15066.424492619997,151.17063672000222,50649.40707888001 2026-01-15,08:46:21.000,15,11123814,-795,0,1768466780,15066.384074759997,151.16358759000286,50649.47695008001 2026-01-15,08:46:22.000,15,11123646,-795,0,1768466781,15066.545746199998,151.0085067300024,50649.6586152 2026-01-15,08:46:23.000,15,11123693,-795,0,1768466782,15066.532273579993,150.95211369000026,50649.56778264 2026-01-15,08:46:24.000,15,11123742,-795,0,1768466783,15066.518800960002,150.93801543000154,50649.428040239996 2026-01-15,08:46:25.000,15,11123619,-795,0,1768466784,15066.545746199998,150.8957206499981,50649.40009176 2026-01-15,08:46:26.000,15,11123699,-795,0,1768466785,15066.539009890002,150.82522935000452,50649.33720768001 2026-01-15,08:46:27.000,15,11123816,-795,0,1768466786,15066.613109299993,150.761787180003,50649.30925920001 2026-01-15,08:46:48.000,15,11123628,-795,0,1768466807,15066.303239039997,150.19785678000335,50648.743302480005 2026-01-15,08:46:49.000,15,11123717,-795,0,1768466808,15066.350393209992,150.08507069999905,50648.757276719996 2026-01-15,08:46:50.000,15,11123668,-795,0,1768466809,15066.411019999992,150.07097244000033,50648.67343128 2026-01-15,08:46:51.000,15,11123718,-795,0,1768466810,15066.471646789993,149.93703896999796,50648.68740552001 2026-01-15,08:46:52.000,15,11123764,-795,0,1768466811,15066.525537269998,149.9299898399986,50648.63150856 2026-01-15,08:46:53.000,15,11123594,-795,0,1768466812,15066.579427749988,149.9299898399986,50648.55465024 2026-01-15,08:46:54.000,15,11123750,-795,0,1768466813,15066.626581919998,149.8947441900018,50648.68740552001 2026-01-15,08:46:55.000,15,11123604,-795,0,1768466814,15066.626581919998,149.92294070999924,50648.65246992 2026-01-15,08:46:56.000,15,11123700,-795,0,1768466815,15066.727626569998,149.96523549000267,50648.66644416001 2026-01-15,08:46:57.000,15,11123759,-715,0,1768466816,15066.801725979989,149.9793337500014,50648.73631536001 2026-01-15,08:47:18.000,15,11123703,-795,0,1768466837,15067.05096945,148.9924555500038,50648.086513199996 2026-01-15,08:47:19.000,15,11123751,-795,0,1768466838,15067.16548671999,149.05589771999803,50648.11446168001 2026-01-15,08:47:20.000,15,11123737,-795,0,1768466839,15067.14527778999,148.8444238200027,50648.03760336 2026-01-15,08:47:21.000,15,11123671,-795,0,1768466840,15067.07117838,148.75983426000312,50648.023629120005 2026-01-15,08:47:22.000,15,11123706,-795,0,1768466841,15067.037496829995,148.5977042700033,50648.072538960005 2026-01-15,08:47:23.000,15,11123807,-795,0,1768466842,15067.03076052,148.5836060100046,50648.03061624 2026-01-15,08:47:24.000,15,11123454,-795,0,1768466843,15066.848880149999,148.4708199300003,50647.855938240005 2026-01-15,08:47:25.000,15,11123611,-795,0,1768466844,15066.821934909989,148.49901644999773,50647.98869352 2026-01-15,08:47:26.000,15,11123690,-795,0,1768466845,15066.741099189989,148.52016384000308,50648.05856472 2026-01-15,08:47:27.000,15,11123777,-795,0,1768466846,15066.599636679988,148.54131123000116,50647.89786096001 2026-01-15,08:47:58.000,15,11123744,-795,0,1768466877,15067.448411739992,147.87164388000383,50647.47863376 2026-01-15,08:47:59.000,15,11123729,-795,0,1768466878,15067.428202809991,147.82229997000104,50647.48562088 2026-01-15,08:48:00.000,15,11123720,-795,0,1768466879,15067.394521260001,147.78705432000424,50647.450685280004 2026-01-15,08:48:01.000,15,11123650,-795,0,1768466880,15067.542720079997,147.7306612800021,50647.520556480005 2026-01-15,08:48:02.000,15,11123780,-795,0,1768466881,15067.468620669992,147.6672191100006,50647.38081408 2026-01-15,08:48:03.000,15,11123727,-795,0,1768466882,15067.421466499996,147.55443303000357,50647.31793 2026-01-15,08:48:04.000,15,11123695,-795,0,1768466883,15067.306949229991,147.45574520999799,50647.37382696001 2026-01-15,08:48:05.000,15,11123690,-795,0,1768466884,15067.340630779996,147.44164694999927,50647.415749679996 2026-01-15,08:48:06.000,15,11123727,-795,0,1768466885,15067.26653136999,147.36410651999904,50647.5275436 2026-01-15,08:48:07.000,15,11123691,-795,0,1768466886,15067.219377199996,147.36410651999904,50647.48562088 2026-01-15,08:48:28.000,15,11123672,-795,0,1768466907,15067.19243196,147.35705738999968,50647.0035096 2026-01-15,08:48:29.000,15,11123727,-795,0,1768466908,15067.17222303,147.2372221800033,50646.968574000006 2026-01-15,08:48:30.000,15,11123691,-795,0,1768466909,15067.017287899995,147.0891904500022,50647.03844520001 2026-01-15,08:48:31.000,15,11123654,-795,0,1768466910,15067.02402420999,147.0257482800007,50647.03145808 2026-01-15,08:48:32.000,15,11123701,-795,0,1768466911,15066.96339741999,146.89886393999768,50647.03844520001 2026-01-15,08:48:33.000,15,11123613,-795,0,1768466912,15066.889298009999,146.91296220000368,50646.99652248 2026-01-15,08:48:34.000,15,11123654,-795,0,1768466913,15066.97013373,146.89886393999768,50647.10132928 2026-01-15,08:48:35.000,15,11123735,-795,0,1768466914,15066.9499248,146.91296220000368,50647.17818760001 2026-01-15,08:48:36.000,15,11123702,-795,0,1768466915,15067.03076052,146.8636182900009,50647.19914896 2026-01-15,08:48:37.000,15,11123687,-795,0,1768466916,15067.04423313999,146.91296220000368,50647.2131232 2026-01-15,08:50:58.000,15,11123720,-795,0,1768467057,15068.095097499994,143.08528461000242,50645.98339008001 2026-01-15,08:50:59.000,15,11123766,-795,0,1768467058,15068.20287845999,143.042989829999,50645.92749312 2026-01-15,08:51:00.000,15,11123700,-795,0,1768467059,15068.276977869995,143.02889157000027,50645.98339008001 2026-01-15,08:51:01.000,15,11123798,-755,0,1768467060,15068.31065942,142.9584002699994,50646.0253128 2026-01-15,08:51:02.000,15,11123644,-795,0,1768467061,15068.36454989999,142.84561419000238,50646.0253128 2026-01-15,08:51:03.000,15,11123677,-795,0,1768467062,15068.38475882999,142.69053333000193,50646.08120976001 2026-01-15,08:51:04.000,15,11123771,-795,0,1768467063,15068.337604659995,142.6764350700032,50645.99736432 2026-01-15,08:51:05.000,15,11123700,-795,0,1768467064,15068.337604659995,142.55659985999955,50646.01832568 2026-01-15,08:51:06.000,15,11123711,-795,0,1768467065,15068.317395729995,142.4297155200038,50646.01832568 2026-01-15,08:51:07.000,15,11123655,-795,0,1768467066,15068.297186799995,142.3169294399995,50645.99736432 2026-01-15,08:52:48.000,15,11123680,-795,0,1768467167,15071.092755450001,138.10859883000376,50646.612230880004 2026-01-15,08:52:49.000,15,11123479,-795,0,1768467168,15071.005183419991,138.00286187999882,50646.42357864 2026-01-15,08:52:50.000,15,11123689,-795,0,1768467169,15070.964765559991,138.05925492000097,50646.53537256001 2026-01-15,08:52:51.000,15,11123587,-795,0,1768467170,15070.917611389996,138.0522057900016,50646.53537256001 2026-01-15,08:52:52.000,15,11123766,-795,0,1768467171,15070.85024829,138.17909013000462,50646.59126952 2026-01-15,08:52:53.000,15,11123763,-795,0,1768467172,15070.89066615,138.12269709000248,50646.65415360001 2026-01-15,08:52:54.000,15,11123781,-795,0,1768467173,15070.85024829,138.1367953500012,50646.69607632 2026-01-15,08:52:55.000,15,11123766,-795,0,1768467174,15070.897402459996,138.21433578000142,50646.64017936 2026-01-15,08:52:56.000,15,11123528,-795,0,1768467175,15070.84351197999,138.24958142999822,50646.59126952 2026-01-15,08:52:57.000,15,11123775,-795,0,1768467176,15070.796357809995,138.18613926000398,50646.744986159996 2026-01-15,08:55:38.000,15,11123705,-795,0,1768467337,15065.454463979993,141.83053947000008,50646.94062552001 2026-01-15,08:55:39.000,15,11123676,-795,0,1768467338,15065.238902060002,141.88693251000223,50646.67511496001 2026-01-15,08:55:40.000,15,11123786,-795,0,1768467339,15065.036812760001,141.83053947000008,50646.18601656 2026-01-15,08:55:41.000,15,11123705,-795,0,1768467340,15064.91555918,141.8446377299988,50646.31178472 2026-01-15,08:55:42.000,15,11123648,-795,0,1768467341,15064.82798714999,141.86578512000415,50646.28383624 2026-01-15,08:55:43.000,15,11123713,-795,0,1768467342,15064.77409667,141.90103077000094,50646.35370744 2026-01-15,08:55:44.000,15,11123671,-795,0,1768467343,15064.58547998999,141.95037468000373,50646.31178472 2026-01-15,08:55:45.000,15,11123628,-795,0,1768467344,15064.55179844,142.0208659800046,50646.35370744 2026-01-15,08:55:46.000,15,11123773,-795,0,1768467345,15064.46422640999,142.04906250000204,50646.40261728 2026-01-15,08:55:47.000,15,11123710,-795,0,1768467346,15064.376654379994,142.16184857999906,50646.3047976 2026-01-15,08:55:48.000,15,11123753,-795,0,1768467347,15064.376654379994,142.2393890099993,50646.4794756 2026-01-15,08:55:49.000,15,11123750,-795,0,1768467348,15064.248664489998,142.3028311800008,50646.444540000004 2026-01-15,08:55:50.000,15,11123704,-795,0,1768467349,15064.161092459988,142.29578205000143,50646.36069456 2026-01-15,08:55:51.000,15,11123702,-795,0,1768467350,15064.147619839998,142.38742074000038,50646.3047976 2026-01-15,08:55:52.000,15,11123736,-795,0,1768467351,15064.100465670002,142.47905942999932,50646.36768168001 2026-01-15,08:55:52.000,15,11123684,-715,0,1768467351,15063.999421020002,142.58479638000426,50646.33973320001 2026-01-15,08:55:53.000,15,11123729,-795,0,1768467352,15064.006157329997,142.5495507300002,50646.47248848 2026-01-15,08:55:54.000,15,11123784,-795,0,1768467353,15063.938794230002,142.62709116000042,50646.42357864 2026-01-15,08:55:55.000,15,11123635,-795,0,1768467354,15063.878167440002,142.59889464000298,50646.42357864 2026-01-15,08:55:56.000,15,11123727,-795,0,1768467355,15063.817540650001,142.71872984999936,50646.36768168001 2026-01-15,08:55:57.000,15,11123708,-795,0,1768467356,15063.783859099996,142.8103685399983,50646.395630160005 2026-01-15,08:55:58.000,15,11123733,-795,0,1768467357,15063.729968619991,142.87381070999982,50646.36069456 2026-01-15,08:55:59.000,15,11123655,-795,0,1768467358,15063.63566028,142.88790896999853,50646.346720320005 2026-01-15,08:56:00.000,15,11123725,-795,0,1768467359,15063.48746145999,142.9584002699994,50646.33973320001 2026-01-15,08:56:01.000,15,11123688,-795,0,1768467360,15063.34599894999,142.99364592000347,50646.297810480006 2026-01-15,08:56:02.000,15,11123678,-795,0,1768467361,15063.157382269994,143.08528461000242,50646.38165592 2026-01-15,08:56:03.000,15,11123660,-795,0,1768467362,15063.076546549994,143.2051198199988,50646.25588776 2026-01-15,08:56:04.000,15,11123610,-795,0,1768467363,15062.887929869998,143.2685619900003,50646.28383624 2026-01-15,08:56:05.000,15,11123754,-795,0,1768467364,15062.773412599992,143.30380764000438,50646.2349264 2026-01-15,08:56:06.000,15,11123735,-795,0,1768467365,15062.658895330002,143.45888850000483,50646.276849120004 2026-01-15,08:56:07.000,15,11123738,-795,0,1768467366,15062.591532229992,143.52233066999906,50646.19300368 2026-01-15,08:56:08.000,15,11123584,-795,0,1768467367,15062.483751269996,143.613969359998,50646.3047976 2026-01-15,08:56:09.000,15,11123696,-795,0,1768467368,15062.40965185999,143.70560805000423,50646.31877184001 2026-01-15,08:56:10.000,15,11123689,-795,0,1768467369,15062.34902506999,143.78314848000446,50646.24890064001 2026-01-15,08:56:11.000,15,11123716,-795,0,1768467370,15062.322079829995,143.83954151999933,50646.29082336001 2026-01-15,08:56:12.000,15,11123718,-795,0,1768467371,15062.20756255999,143.93118020999827,50646.25588776 2026-01-15,08:56:13.000,15,11123742,-795,0,1768467372,15062.180617319995,143.95232760000363,50646.26287488 2026-01-15,08:56:14.000,15,11123648,-795,0,1768467373,15062.099781599994,144.0087206399985,50646.20697792 2026-01-15,08:56:15.000,15,11123639,-795,0,1768467374,15062.059363739994,144.10035933000472,50646.19999080001 2026-01-15,08:56:16.000,15,11123718,-795,0,1768467375,15062.018945879994,144.13560498000152,50646.20697792 2026-01-15,08:56:17.000,15,11123641,-795,0,1768467376,15061.917901229994,144.2201945400011,50646.2349264 2026-01-15,08:56:18.000,15,11123655,-795,0,1768467377,15061.830329199998,144.29068584000197,50646.21396504 2026-01-15,08:56:19.000,15,11123606,-795,0,1768467378,15061.749493479998,144.31183323000005,50646.19999080001 2026-01-15,08:56:20.000,15,11123744,-795,0,1768467379,15061.682130380002,144.3047841000007,50646.21396504 2026-01-15,08:56:21.000,15,11123743,-795,0,1768467380,15061.614767279993,144.403471919999,50646.15806808 2026-01-15,08:56:22.000,15,11123687,-795,0,1768467381,15061.574349419992,144.42461931000435,50646.18601656 2026-01-15,08:56:23.000,15,11123682,-795,0,1768467382,15061.473304769992,144.50215974000457,50646.074222639996 2026-01-15,08:56:24.000,15,11123704,-795,0,1768467383,15061.439623220002,144.50920887000393,50646.1650552 2026-01-15,08:56:25.000,15,11123736,-795,0,1768467384,15061.338578570001,144.60789669000224,50646.19999080001 2026-01-15,08:56:26.000,15,11123630,-795,0,1768467385,15061.224061299996,144.64314233999903,50646.21396504 2026-01-15,08:56:27.000,15,11123768,-795,0,1768467386,15061.12975295999,144.65724059999775,50646.109158240004 2026-01-15,08:56:28.000,15,11123709,-795,0,1768467387,15061.08933509999,144.6783879900031,50646.130119600006 2026-01-15,08:56:29.000,15,11123756,-795,0,1768467388,15060.92766365999,144.69953538000118,50646.109158240004 2026-01-15,08:56:30.000,15,11123726,-795,0,1768467389,15060.900718419995,144.68543712000246,50646.095184 2026-01-15,08:56:31.000,15,11123654,-795,0,1768467390,15060.76599221999,144.74887929000397,50646.130119600006 2026-01-15,08:56:32.000,15,11123725,-795,0,1768467391,15060.671683879998,144.6783879900031,50646.109158240004 2026-01-15,08:56:33.000,15,11123662,-795,0,1768467392,15060.584111849988,144.80527232999884,50646.060248400005 2026-01-15,08:56:34.000,15,11123697,-795,0,1768467393,15060.550430299998,144.79822319999948,50646.060248400005 2026-01-15,08:56:35.000,15,11123661,-795,0,1768467394,15060.415704099993,144.85461624000163,50646.060248400005 2026-01-15,08:56:36.000,15,11123721,-795,0,1768467395,15060.429176719997,144.84051798000291,50646.03928704 2026-01-15,08:56:37.000,15,11123680,-795,0,1768467396,15060.368549929997,144.91100928000378,50645.9903772 2026-01-15,08:56:38.000,15,11123687,-795,0,1768467397,15060.341604690002,144.9251075400025,50645.94845448 2026-01-15,08:56:39.000,15,11123699,-795,0,1768467398,15060.375286239992,144.90396015000442,50645.941467360004 2026-01-15,08:56:40.000,15,11123604,-795,0,1768467399,15060.328132069997,144.96740231999866,50645.9903772 2026-01-15,08:56:41.000,15,11123673,-795,0,1768467400,15060.213614799992,144.93920580000122,50646.06723552 2026-01-15,08:56:42.000,15,11123744,-795,0,1768467401,15060.173196939992,144.88281275999907,50646.06723552 2026-01-15,08:56:43.000,15,11123725,-795,0,1768467402,15060.112570149991,144.9251075400025,50645.920506 2026-01-15,08:56:44.000,15,11123697,-795,0,1768467403,15060.072152289991,144.88281275999907,50645.9903772 2026-01-15,08:56:45.000,15,11123696,-795,0,1768467404,15059.97110763999,144.8757636299997,50645.906531759996 2026-01-15,08:56:46.000,15,11123667,-795,0,1768467405,15059.93068977999,144.93215667000186,50645.920506 2026-01-15,08:56:47.000,15,11123597,-795,0,1768467406,15059.863326679995,144.98150058000465,50645.941467360004 2026-01-15,08:56:48.000,15,11123726,-755,0,1768467407,15059.742073099995,145.0237953600008,50646.03229992001 2026-01-15,08:56:49.000,15,11123756,-795,0,1768467408,15059.620819519994,145.04494274999888,50645.95544160001 2026-01-15,08:56:50.000,15,11123626,-715,0,1768467409,15059.506302249989,145.11543404999975,50645.94845448 2026-01-15,08:56:51.000,15,11123739,-795,0,1768467410,15059.492829629999,145.05904101000488,50645.906531759996 2026-01-15,08:56:52.000,15,11123764,-795,0,1768467411,15059.398521289993,145.15067970000382,50645.941467360004 2026-01-15,08:56:53.000,15,11123663,-795,0,1768467412,15059.337894499993,145.17887622000126,50645.906531759996 2026-01-15,08:56:54.000,15,11123706,-795,0,1768467413,15059.351367119998,145.2352692600034,50645.87159616 2026-01-15,08:56:55.000,15,11123765,-795,0,1768467414,15059.284004019988,145.26346578000084,50645.85762192 2026-01-15,08:56:56.000,15,11123599,-795,0,1768467415,15059.196431989993,145.29166229999828,50645.82268632 2026-01-15,08:56:57.000,15,11123760,-795,0,1768467416,15059.156014129992,145.39035012000386,50645.71787952001 2026-01-15,08:56:58.000,15,11123677,-795,0,1768467417,15059.054969479992,145.39739925000322,50645.69691816001 2026-01-15,08:56:59.000,15,11123690,-795,0,1768467418,15058.947188519996,145.46789055000409,50645.81569920001 2026-01-15,08:57:00.000,15,11123750,-795,0,1768467419,15058.832671249991,145.5172344599996,50645.81569920001 2026-01-15,08:57:01.000,15,11123728,-795,0,1768467420,15058.73836291,145.60182401999919,50645.7807636 2026-01-15,08:57:02.000,15,11123767,-795,0,1768467421,15058.65079087999,145.6793644499994,50645.74582800001 2026-01-15,08:57:03.000,15,11123665,-795,0,1768467422,15058.65752719,145.77100313999836,50645.7807636 2026-01-15,08:57:04.000,15,11123621,-795,0,1768467423,15058.563218849995,145.890838350002,50645.69691816001 2026-01-15,08:57:05.000,15,11123792,-795,0,1768467424,15058.56995515999,145.98247704000096,50645.65499544 2026-01-15,08:57:06.000,15,11123639,-795,0,1768467425,15058.59016408999,146.1587052899995,50645.66198256 2026-01-15,08:57:07.000,15,11123627,-795,0,1768467426,15058.57669147,146.1728035499982,50645.606085600004 2026-01-15,08:57:08.000,15,11123757,-795,0,1768467427,15058.63058194999,146.21509833000164,50645.59909848001 2026-01-15,08:57:09.000,15,11123673,-795,0,1768467428,15058.63058194999,146.26444224000443,50645.56416288 2026-01-15,08:57:10.000,15,11123676,-795,0,1768467429,15058.61037301999,146.2573931099978,50645.50127880001 2026-01-15,08:57:11.000,15,11123721,-795,0,1768467430,15058.644054569995,146.3208352799993,50645.51525304 2026-01-15,08:57:12.000,15,11123712,-795,0,1768467431,15058.61037301999,146.30673702000058,50645.48730456 2026-01-15,08:57:13.000,15,11123796,-795,0,1768467432,15058.583427779995,146.2855896300025,50645.45236896001 2026-01-15,08:57:14.000,15,11123692,-795,0,1768467433,15058.61037301999,146.3701791900021,50645.55018864001 2026-01-15,08:57:15.000,15,11123666,-795,0,1768467434,15058.583427779995,146.39132658000017,50645.54320152 2026-01-15,08:57:16.000,15,11123651,-795,0,1768467435,15058.522800989995,146.44067049000296,50645.54320152 2026-01-15,08:57:17.000,15,11123701,-795,0,1768467436,15058.502592059995,146.52526005000254,50645.5362144 2026-01-15,08:57:18.000,15,11123614,-795,0,1768467437,15058.53627361,146.56050569999934,50645.48730456 2026-01-15,08:57:19.000,15,11123708,-795,0,1768467438,15058.44870157999,146.62394787000085,50645.48730456 2026-01-15,08:57:20.000,15,11123653,-795,0,1768467439,15058.441965269994,146.54640744000062,50645.37551064 2026-01-15,08:57:21.000,15,11123686,-795,0,1768467440,15058.441965269994,146.57460395999806,50645.49429168 2026-01-15,08:57:22.000,15,11123680,-795,0,1768467441,15058.381338479994,146.6309970000002,50645.48031744001 2026-01-15,08:57:23.000,15,11123729,-795,0,1768467442,15058.374602169999,146.5957513500034,50645.43140760001 2026-01-15,08:57:24.000,15,11123688,-795,0,1768467443,15058.374602169999,146.6168987400015,50645.45236896001 2026-01-15,08:57:25.000,15,11123662,-795,0,1768467444,15058.327447999989,146.63804612999957,50645.47333032 2026-01-15,08:57:26.000,15,11123712,-795,0,1768467445,15058.307239069989,146.60280048000277,50645.438394720004 2026-01-15,08:57:27.000,15,11123661,-795,0,1768467446,15058.280293829994,146.65214438999828,50645.41743336 2026-01-15,08:57:28.000,15,11123699,-795,0,1768467447,15058.273557519999,146.52526005000254,50645.43140760001 2026-01-15,08:57:29.000,15,11123715,-795,0,1768467448,15058.219667039994,146.50411266000447,50645.41743336 2026-01-15,08:57:30.000,15,11123760,-795,0,1768467449,15058.199458109993,146.5816530900047,50645.42442048 2026-01-15,08:57:31.000,15,11123673,-795,0,1768467450,15058.199458109993,146.64509525999893,50645.438394720004 2026-01-15,08:57:32.000,15,11123662,-795,0,1768467451,15058.165776559988,146.58870222000405,50645.47333032 2026-01-15,08:57:33.000,15,11123671,-795,0,1768467452,15058.051259289998,146.6168987400015,50645.36852352 2026-01-15,08:57:34.000,15,11123720,-795,0,1768467453,15058.004105120002,146.69443917000171,50645.38249776001 2026-01-15,08:57:35.000,15,11123692,-795,0,1768467454,15057.963687260002,146.67329178000364,50645.33358792001 2026-01-15,08:57:36.000,15,11123714,-795,0,1768467455,15057.916533089992,146.7296848199985,50645.24275536001 2026-01-15,08:57:37.000,15,11123700,-795,0,1768467456,15057.876115229992,146.8636182900009,50645.34756216 2026-01-15,08:57:38.000,15,11123764,-795,0,1768467457,15057.808752129997,146.89886393999768,50645.291665200006 2026-01-15,08:57:39.000,15,11123673,-795,0,1768467458,15057.761597960001,146.87066742000025,50645.221794000005 2026-01-15,08:57:40.000,15,11123689,-795,0,1768467459,15057.748125339996,146.94820785000047,50645.340575040005 2026-01-15,08:57:41.000,15,11123647,-795,0,1768467460,15057.64034438,147.06804306000413,50645.19384552001 2026-01-15,08:57:42.000,15,11123820,-795,0,1768467461,15057.572981279991,147.0891904500022,50645.24275536001 2026-01-15,08:57:43.000,15,11123760,-795,0,1768467462,15057.59992652,147.13853435999772,50645.31262656001 2026-01-15,08:57:44.000,15,11123707,-795,0,1768467463,15057.47867294,147.13148522999836,50645.20781976 2026-01-15,08:57:45.000,15,11123773,-795,0,1768467464,15057.49214555999,147.18082914000115,50645.31961368 2026-01-15,08:57:46.000,15,11123751,-795,0,1768467465,15057.384364599995,147.20197652999923,50645.221794000005 2026-01-15,08:57:47.000,15,11123648,-795,0,1768467466,15057.35068304999,147.28656608999881,50645.17987128 2026-01-15,08:57:48.000,15,11123687,-795,0,1768467467,15057.29005625999,147.3218117400029,50645.21480688001 2026-01-15,08:57:49.000,15,11123821,-795,0,1768467468,15057.33047411999,147.4839417300027,50645.24275536001 2026-01-15,08:57:50.000,15,11123737,-795,0,1768467469,15057.283319949995,147.5332856399982,50645.20781976 2026-01-15,08:57:51.000,15,11123664,-795,0,1768467470,15057.14859374999,147.62492433000443,50645.19384552001 2026-01-15,08:57:52.000,15,11123643,-795,0,1768467471,15057.162066369994,147.65312085000187,50645.27769096 2026-01-15,08:57:53.000,15,11123705,-795,0,1768467472,15057.14859374999,147.78000519000489,50645.22878112 2026-01-15,08:57:54.000,15,11123759,-795,0,1768467473,15057.081230649994,147.88574214000255,50645.22878112 2026-01-15,08:57:55.000,15,11123630,-795,0,1768467474,15057.047549099989,147.96328257000278,50645.26371672001 2026-01-15,08:57:56.000,15,11123658,-795,0,1768467475,15057.007131239989,148.09721603999787,50645.29865232 2026-01-15,08:57:57.000,15,11123693,-795,0,1768467476,15056.973449689998,148.1888547300041,50645.26371672001 2026-01-15,08:57:58.000,15,11123709,-795,0,1768467477,15056.966713379989,148.34393559000455,50645.2567296 2026-01-15,08:57:59.000,15,11123712,-795,0,1768467478,15056.872405039998,148.40032862999942,50645.27769096 2026-01-15,08:58:00.000,15,11123696,-795,0,1768467479,15056.872405039998,148.49196731999837,50645.26371672001 2026-01-15,08:58:01.000,15,11123692,-795,0,1768467480,15056.764624080002,148.63999904999946,50645.20781976 2026-01-15,08:58:02.000,15,11123817,-795,0,1768467481,15056.730942529997,148.75278513000376,50645.09602584001 2026-01-15,08:58:03.000,15,11123749,-795,0,1768467482,15056.683788360002,148.83737469000334,50645.14493568001 2026-01-15,08:58:04.000,15,11123694,-795,0,1768467483,15056.555798469992,148.9290133800023,50645.11000008 2026-01-15,08:58:05.000,15,11123665,-795,0,1768467484,15056.501907990001,149.00655381000252,50645.19384552001 2026-01-15,08:58:06.000,15,11123776,-795,0,1768467485,15056.394127029991,149.1404872800049,50645.1519228 2026-01-15,08:58:07.000,15,11123717,-795,0,1768467486,15056.326763929996,149.21097857999848,50645.221794000005 2026-01-15,08:58:08.000,15,11123783,-795,0,1768467487,15056.25940083,149.35901030999958,50645.16589704001 2026-01-15,08:58:09.000,15,11123707,-795,0,1768467488,15056.205510349995,149.44359986999916,50645.221794000005 2026-01-15,08:58:10.000,15,11123706,-635,0,1768467489,15056.0371026,149.60572985999897,50645.123974320006 2026-01-15,08:58:11.000,15,11123680,-795,0,1768467490,15055.942794259994,149.82425289000093,50645.221794000005 2026-01-15,08:58:12.000,15,11123680,-795,0,1768467491,15055.915849019999,150.03572679000354,50645.1519228 2026-01-15,08:58:13.000,15,11123738,-795,0,1768467492,15055.808068059989,150.18375852000463,50645.11000008 2026-01-15,08:58:14.000,15,11123744,-795,0,1768467493,15055.700287099993,150.3881832900006,50645.172884160005 2026-01-15,08:58:15.000,15,11123681,-795,0,1768467494,15055.605978760002,150.54326415000105,50645.16589704001 2026-01-15,08:58:16.000,15,11123653,-795,0,1768467495,15055.531879349997,150.7970328299998,50645.14493568001 2026-01-15,08:58:17.000,15,11123666,-795,0,1768467496,15055.444307320002,150.9803102099977,50645.19384552001 2026-01-15,08:58:18.000,15,11123742,-795,0,1768467497,15055.430834699997,151.093096290002,50645.31262656001 2026-01-15,08:58:19.000,15,11123737,-795,0,1768467498,15055.363471600002,151.2552262800018,50645.24974248 2026-01-15,08:58:20.000,15,11123758,-795,0,1768467499,15055.309581119996,151.4032580100029,50645.235768239996 2026-01-15,08:58:21.000,15,11123768,-795,0,1768467500,15055.323053740001,151.59358452000015,50645.24974248 2026-01-15,08:58:22.000,15,11123723,-795,0,1768467501,15055.289372189996,151.72751799000253,50645.15890992 2026-01-15,08:58:23.000,15,11123724,-795,0,1768467502,15055.282635880001,151.81915668000147,50645.24275536001 2026-01-15,08:58:24.000,15,11123730,-795,0,1768467503,15055.242218020001,151.98128667000128,50645.19384552001 2026-01-15,08:58:25.000,15,11123777,-795,0,1768467504,15055.13443705999,152.1575149199998,50645.22878112 2026-01-15,08:58:26.000,15,11123708,-795,0,1768467505,15055.08054658,152.23505535000004,50645.1868584 2026-01-15,08:58:27.000,15,11123699,-795,0,1768467506,15055.067073959995,152.32669403999898,50645.19384552001 2026-01-15,08:58:28.000,15,11123742,-795,0,1768467507,15054.97276561999,152.46062751000136,50645.14493568001 2026-01-15,08:58:29.000,15,11123710,-795,0,1768467508,15054.95255668999,152.53111881000223,50645.221794000005 2026-01-15,08:58:30.000,15,11123669,-795,0,1768467509,15054.85824835,152.64390488999925,50645.13794856 2026-01-15,08:58:31.000,15,11123668,-795,0,1768467510,15054.784148939994,152.74259271000483,50645.16589704001 2026-01-15,08:58:32.000,15,11123648,-795,0,1768467511,15054.696576909999,152.89062443999865,50645.20781976 2026-01-15,08:58:33.000,15,11123733,-795,0,1768467512,15054.595532259998,152.93996835000144,50645.20781976 2026-01-15,08:58:34.000,15,11123620,-795,0,1768467513,15054.501223919993,153.06685269000445,50645.270703840004 2026-01-15,08:58:35.000,15,11123636,-755,0,1768467514,15054.447333439988,153.20078615999955,50645.26371672001 2026-01-15,08:58:36.000,15,11123608,-795,0,1768467515,15054.400179269993,153.28537571999914,50645.24275536001 2026-01-15,08:58:37.000,15,11123623,-795,0,1768467516,15054.400179269993,153.43340745000023,50645.235768239996 2026-01-15,08:58:38.000,15,11123668,-795,0,1768467517,15054.278925689992,153.58143918000133,50645.24275536001 2026-01-15,08:58:39.000,15,11123715,-795,0,1768467518,15054.184617350002,153.65897961000155,50645.28467808001 2026-01-15,08:58:40.000,15,11123671,-795,0,1768467519,15054.144199490001,153.75766742999986,50645.340575040005 2026-01-15,08:58:41.000,15,11123599,-795,0,1768467520,15054.097045319992,153.94799394000438,50645.31961368 2026-01-15,08:58:42.000,15,11123733,-795,0,1768467521,15054.016209599991,154.05373089000204,50645.24275536001 2026-01-15,08:58:43.000,15,11123690,-795,0,1768467522,15053.935373879991,154.22291001000121,50645.31262656001 2026-01-15,08:58:44.000,15,11123723,-795,0,1768467523,15053.92190126,154.33569608999824,50645.270703840004 2026-01-15,08:58:45.000,15,11123675,-795,0,1768467524,15053.888219709996,154.44848217000253,50645.270703840004 2026-01-15,08:58:46.000,15,11123662,-795,0,1768467525,15053.81412029999,154.6176612900017,50645.28467808001 2026-01-15,08:58:47.000,15,11123701,-795,0,1768467526,15053.827592919995,154.68110346000321,50645.235768239996 2026-01-15,08:58:48.000,15,11123673,-795,0,1768467527,15053.787175059995,154.80798779999895,50645.34756216 2026-01-15,08:58:49.000,15,11123708,-795,0,1768467528,15053.81412029999,154.89257735999854,50645.3266008 2026-01-15,08:58:50.000,15,11123616,-795,0,1768467529,15053.787175059995,154.95601953000005,50645.31262656001 2026-01-15,08:58:51.000,15,11123727,-795,0,1768467530,15053.82085661,155.09700213000178,50645.29865232 2026-01-15,08:58:52.000,15,11123646,-795,0,1768467531,15053.827592919995,155.2097882099988,50645.33358792001 2026-01-15,08:58:53.000,15,11123686,-795,0,1768467532,15053.84106554,155.30847603000439,50645.33358792001 2026-01-15,08:58:54.000,15,11123773,-795,0,1768467533,15053.908428639996,155.3578199399999,50645.34756216 2026-01-15,08:58:55.000,15,11123647,-795,0,1768467534,15053.955582809991,155.4706060200042,50645.27769096 2026-01-15,08:58:56.000,15,11123776,-795,0,1768467535,15054.009473289996,155.54814645000442,50645.31262656001 2026-01-15,08:58:57.000,15,11123682,-795,0,1768467536,15054.029682219996,155.61158861999866,50645.28467808001 2026-01-15,08:58:58.000,15,11123613,-795,0,1768467537,15054.097045319992,155.68207991999952,50645.1868584 2026-01-15,08:58:59.000,15,11123653,-795,0,1768467538,15054.184617350002,155.7314238300023,50645.13096144 2026-01-15,08:59:00.000,15,11123644,-795,0,1768467539,15054.198089969992,155.7525712200004,50645.20781976 2026-01-15,08:59:01.000,15,11123683,-795,0,1768467540,15054.245244140002,155.77371860999847,50645.221794000005 2026-01-15,08:59:02.000,15,11123670,-755,0,1768467541,15054.332816169997,155.71027644000424,50645.16589704001 2026-01-15,08:59:03.000,15,11123710,-795,0,1768467542,15054.386706650002,155.80896426000254,50645.24275536001 2026-01-15,08:59:04.000,15,11123586,-795,0,1768467543,15054.494487609998,155.74552209000103,50645.291665200006 2026-01-15,08:59:05.000,15,11123676,-755,0,1768467544,15054.534905469998,155.82306252000126,50645.30563944 2026-01-15,08:59:06.000,15,11123671,-795,0,1768467545,15054.534905469998,155.77371860999847,50645.21480688001 2026-01-15,08:59:07.000,15,11123645,-795,0,1768467546,15054.561850709993,155.83011165000062,50645.17987128 2026-01-15,08:59:08.000,15,11123748,-795,0,1768467547,15054.629213809989,155.82306252000126,50645.22878112 2026-01-15,08:59:09.000,15,11123646,-795,0,1768467548,15054.642686429994,155.82306252000126,50645.291665200006 2026-01-15,08:59:10.000,15,11123710,-795,0,1768467549,15054.696576909999,155.82306252000126,50645.1868584 2026-01-15,08:59:11.000,15,11123670,-795,0,1768467550,15054.716785839999,155.8653573000047,50645.19384552001 2026-01-15,08:59:12.000,15,11123599,-795,0,1768467551,15054.804357869994,155.85830816999805,50645.24275536001 2026-01-15,08:59:13.000,15,11123634,-795,0,1768467552,15054.85151203999,155.87240643000405,50645.20781976 2026-01-15,08:59:14.000,15,11123604,-795,0,1768467553,15054.925611449995,155.88650469000277,50645.24275536001 2026-01-15,08:59:15.000,15,11123610,-795,0,1768467554,15055.05360133999,155.83011165000062,50645.26371672001 2026-01-15,08:59:16.000,15,11123678,-795,0,1768467555,15055.1613823,155.87240643000405,50645.270703840004 2026-01-15,08:59:17.000,15,11123717,-795,0,1768467556,15055.235481709991,155.85830816999805,50645.270703840004 2026-01-15,08:59:18.000,15,11123707,-795,0,1768467557,15055.349998979997,155.80191513000318,50645.24275536001 2026-01-15,08:59:19.000,15,11123725,-795,0,1768467558,15055.471252559997,155.73847296000167,50645.24275536001 2026-01-15,08:59:20.000,15,11123747,-795,0,1768467559,15055.592506139998,155.69617817999824,50645.29865232 2026-01-15,08:59:21.000,15,11123645,-795,0,1768467560,15055.700287099993,155.6679816600008,50645.340575040005 2026-01-15,08:59:22.000,15,11123692,-795,0,1768467561,15055.821540679994,155.62568688000465,50645.31961368 2026-01-15,08:59:23.000,15,11123646,-795,0,1768467562,15055.902376399994,155.64683427000273,50645.36153640001 2026-01-15,08:59:24.000,15,11123658,-795,0,1768467563,15055.98994842999,155.58339210000122,50645.28467808001 2026-01-15,08:59:25.000,15,11123750,-795,0,1768467564,15056.13814725,155.56224471000314,50645.172884160005 2026-01-15,08:59:26.000,15,11123703,-795,0,1768467565,15056.23245558999,155.54814645000442,50645.31262656001 2026-01-15,08:59:27.000,15,11123693,-795,0,1768467566,15056.373918099991,155.58339210000122,50645.17987128 2026-01-15,08:59:28.000,15,11123665,-795,0,1768467567,15056.515380609992,155.55519558000378,50645.221794000005 2026-01-15,08:59:29.000,15,11123627,-795,0,1768467568,15056.602952640002,155.62568688000465,50645.19384552001 2026-01-15,08:59:30.000,15,11123695,-795,0,1768467569,15056.697260979992,155.63978514000337,50645.235768239996 2026-01-15,08:59:31.000,15,11123686,-795,0,1768467570,15056.858932419993,155.61158861999866,50645.20781976 2026-01-15,08:59:32.000,15,11123626,-795,0,1768467571,15056.953240759998,155.67503079000016,50645.1868584 2026-01-15,08:59:33.000,15,11123669,-795,0,1768467572,15057.12838481999,155.58339210000122,50645.340575040005 2026-01-15,08:59:34.000,15,11123721,-795,0,1768467573,15057.323737809995,155.68207991999952,50645.221794000005 2026-01-15,08:59:35.000,15,11123635,-795,0,1768467574,15057.404573529995,155.63978514000337,50645.29865232 2026-01-15,08:59:36.000,15,11123677,-795,0,1768467575,15057.55277234999,155.64683427000273,50645.28467808001 2026-01-15,08:59:37.000,15,11123675,-795,0,1768467576,15057.714443789991,155.58339210000122,50645.27769096 2026-01-15,08:59:38.000,15,11123687,-795,0,1768467577,15057.876115229992,155.58339210000122,50645.30563944 2026-01-15,08:59:39.000,15,11123609,-795,0,1768467578,15057.977159879993,155.56224471000314,50645.26371672001 2026-01-15,08:59:40.000,15,11123682,-795,0,1768467579,15058.105149769988,155.51290080000035,50645.31262656001 2026-01-15,08:59:41.000,15,11123629,-795,0,1768467580,15058.233139659998,155.49175341000227,50645.270703840004 2026-01-15,08:59:42.000,15,11123763,-795,0,1768467581,15058.38807478999,155.4565077599982,50645.291665200006 2026-01-15,08:59:43.000,15,11123711,-795,0,1768467582,15058.55648254,155.34372168000118,50645.29865232 2026-01-15,08:59:44.000,15,11123681,-795,0,1768467583,15058.623845639995,155.30847603000439,50645.36852352 2026-01-15,08:59:45.000,15,11123670,-795,0,1768467584,15058.75183552999,155.20273907999945,50645.41044624001 2026-01-15,08:59:46.000,15,11123664,-795,0,1768467585,15058.852880179991,155.16749343000265,50645.36153640001 2026-01-15,08:59:47.000,15,11123724,-795,0,1768467586,15059.014551619992,155.0758547400037,50645.389484880005 2026-01-15,08:59:48.000,15,11123663,-795,0,1768467587,15059.075178409992,155.02651083000092,50645.42442048 2026-01-15,08:59:49.000,15,11123717,-795,0,1768467588,15059.162750440002,154.94192127000133,50645.396472 2026-01-15,08:59:50.000,15,11123709,-795,0,1768467589,15059.257058779993,154.9137247500039,50645.37551064 2026-01-15,08:59:51.000,15,11123664,-795,0,1768467590,15059.405257599989,154.88552822999918,50645.389484880005 2026-01-15,08:59:52.000,15,11123670,-795,0,1768467591,15059.465884389989,154.8643808400011,50645.41743336 2026-01-15,08:59:53.000,15,11123629,-795,0,1768467592,15059.526511179989,154.64585780999914,50645.4663432 2026-01-15,08:59:54.000,15,11123697,-795,0,1768467593,15059.66797368999,154.61061216000235,50645.438394720004 2026-01-15,08:59:55.000,15,11123748,-795,0,1768467594,15059.75554572,154.56831737999892,50645.48031744001 2026-01-15,08:59:56.000,15,11123646,-795,0,1768467595,15059.79596358,154.38504000000103,50645.48031744001 2026-01-15,08:59:57.000,15,11123689,-795,0,1768467596,15059.903744539995,154.4061873899991,50645.4663432 2026-01-15,08:59:58.000,15,11123689,-795,0,1768467597,15059.93068977999,154.34274522000487,50645.571149999996 2026-01-15,08:59:59.000,15,11123734,-795,0,1768467598,15059.99805288,154.26520479000465,50645.61307272 2026-01-15,09:00:00.000,15,11123803,-795,0,1768467599,15060.051943359991,154.22291001000121,50645.56416288 2026-01-15,09:00:01.000,15,11123686,-795,0,1768467600,15060.092361219991,154.21586088000186,50645.606085600004 2026-01-15,09:00:02.000,15,11123655,-795,0,1768467601,15060.166460629996,154.13832045000163,50645.65499544 2026-01-15,09:00:03.000,15,11123677,-795,0,1768467602,15060.233823729992,154.03258350000397,50645.69691816001 2026-01-15,09:00:04.000,15,11123663,-795,0,1768467603,15060.402231480002,154.0255343700046,50645.7108924 2026-01-15,09:00:05.000,15,11123640,-795,0,1768467604,15060.449385649998,154.06782915000076,50645.76678936001 2026-01-15,09:00:06.000,15,11123716,-795,0,1768467605,15060.617793399993,153.94094480999775,50645.74582800001 2026-01-15,09:00:07.000,15,11123727,-795,0,1768467606,15060.712101739999,153.8493061199988,50645.82967344 2026-01-15,09:00:08.000,15,11123757,-795,0,1768467607,15060.80641007999,153.83520786000008,50645.80172496 2026-01-15,09:00:09.000,15,11123715,-795,0,1768467608,15060.90745472999,153.64488135000283,50645.892557520005 2026-01-15,09:00:10.000,15,11123663,-795,0,1768467609,15061.001763069995,153.57439005000197,50645.86460904001 2026-01-15,09:00:11.000,15,11123591,-795,0,1768467610,15061.203852369996,153.53209526999854,50645.80871208 2026-01-15,09:00:12.000,15,11123696,-795,0,1768467611,15061.338578570001,153.36291614999936,50645.98339008001 2026-01-15,09:00:13.000,15,11123742,-795,0,1768467612,15061.412677979992,153.22898268000426,50645.920506 2026-01-15,09:00:14.000,15,11123737,-795,0,1768467613,15061.581085730002,153.0950492100019,50645.9903772 2026-01-15,09:00:15.000,15,11123730,-795,0,1768467614,15061.702339309988,152.99636139000359,50646.03928704 2026-01-15,09:00:16.000,15,11123752,-795,0,1768467615,15061.789911339998,152.93291922000208,50646.074222639996 2026-01-15,09:00:17.000,15,11123640,-795,0,1768467616,15061.890955989998,152.81308400999842,50646.05326128001 2026-01-15,09:00:18.000,15,11123671,-795,0,1768467617,15061.938110159994,152.71439619000012,50646.22095216001 2026-01-15,09:00:19.000,15,11123785,-795,0,1768467618,15062.04589111999,152.53816794000159,50646.21396504 2026-01-15,09:00:20.000,15,11123782,-795,0,1768467619,15062.119990529995,152.39718533999985,50646.297810480006 2026-01-15,09:00:21.000,15,11123667,-795,0,1768467620,15062.19408994,152.33374316999834,50646.26986200001 2026-01-15,09:00:22.000,15,11123658,-795,0,1768467621,15062.221035179995,152.19276057000388,50646.297810480006 2026-01-15,09:00:23.000,15,11123736,-795,0,1768467622,15062.29513459,152.1786623099979,50646.28383624 2026-01-15,09:00:24.000,15,11123692,-795,0,1768467623,15062.322079829995,152.00243405999936,50646.36069456 2026-01-15,09:00:25.000,15,11123736,-795,0,1768467624,15062.40965185999,151.88259885000298,50646.395630160005 2026-01-15,09:00:26.000,15,11123646,-795,0,1768467625,15062.584795919996,151.7980092900034,50646.465501360006 2026-01-15,09:00:27.000,15,11123686,-795,0,1768467626,15062.658895330002,151.67817407999974,50646.52139832 2026-01-15,09:00:28.000,15,11123651,-795,0,1768467627,15062.746467359997,151.62883017000422,50646.50043696 2026-01-15,09:00:29.000,15,11123744,-795,0,1768467628,15062.834039389993,151.55833887000335,50646.577295279996 2026-01-15,09:00:30.000,15,11123673,-795,0,1768467629,15062.955292969993,151.44555278999906,50646.6890892 2026-01-15,09:00:31.000,15,11123791,-795,0,1768467630,15063.049601309998,151.4032580100029,50646.67511496001 2026-01-15,09:00:32.000,15,11123716,-795,0,1768467631,15063.164118579989,151.24817715000245,50646.75197328001 2026-01-15,09:00:33.000,15,11123710,-795,0,1768467632,15063.27189954,151.1917841100003,50646.81485736 2026-01-15,09:00:34.000,15,11123643,-795,0,1768467633,15063.440307289995,151.1283419399988,50646.87075432001 2026-01-15,09:00:35.000,15,11123679,-795,0,1768467634,15063.521143009995,151.14948933000414,50646.779921760004 2026-01-15,09:00:36.000,15,11123724,-795,0,1768467635,15063.59524242,150.97326107999834,50646.79389600001 2026-01-15,09:00:37.000,15,11123735,-795,0,1768467636,15063.770386479991,150.93801543000154,50646.98254824 2026-01-15,09:00:38.000,15,11123620,-795,0,1768467637,15063.831013269992,150.77588544000173,50646.912677039996 2026-01-15,09:00:39.000,15,11123712,-795,0,1768467638,15063.959003160002,150.78998370000045,50646.94062552001 2026-01-15,09:00:40.000,15,11123679,-795,0,1768467639,15064.066784119997,150.77588544000173,50647.04543232 2026-01-15,09:00:41.000,15,11123727,-795,0,1768467640,15064.073520429993,150.72654152999894,50647.0035096 2026-01-15,09:00:42.000,15,11123676,-795,0,1768467641,15064.181301389988,150.63490284,50647.03844520001 2026-01-15,09:00:43.000,15,11123702,-795,0,1768467642,15064.282346039989,150.67014849000407,50647.10831640001 2026-01-15,09:00:44.000,15,11123671,-795,0,1768467643,15064.390126999999,150.58555893000448,50647.12927776001 2026-01-15,09:00:45.000,15,11123761,-795,0,1768467644,15064.457490099994,150.57850979999785,50647.185174720005 2026-01-15,09:00:46.000,15,11123788,-795,0,1768467645,15064.538325819994,150.56441153999913,50647.248058799996 2026-01-15,09:00:47.000,15,11123697,-795,0,1768467646,15064.598952609995,150.54326415000105,50647.136264880006 2026-01-15,09:00:48.000,15,11123670,-795,0,1768467647,15064.720206189995,150.43047807000403,50647.19216184 2026-01-15,09:00:49.000,15,11123671,-795,0,1768467648,15064.76736035999,150.43047807000403,50647.234084560005 2026-01-15,09:00:50.000,15,11123601,-795,0,1768467649,15064.821250839996,150.37408503000188,50647.25504592001 2026-01-15,09:00:51.000,15,11123634,-795,0,1768467650,15064.962713349996,150.2049059100027,50647.401775440005 2026-01-15,09:00:52.000,15,11123755,-795,0,1768467651,15065.009867519992,150.2049059100027,50647.34587848001 2026-01-15,09:00:53.000,15,11123670,-795,0,1768467652,15065.030076449992,150.19785678000335,50647.415749679996 2026-01-15,09:00:54.000,15,11123724,-795,0,1768467653,15065.124384789997,150.1062180900044,50647.39478832001 2026-01-15,09:00:55.000,15,11123663,-795,0,1768467654,15065.265847299997,150.0427759200029,50647.471646640006 2026-01-15,09:00:56.000,15,11123641,-795,0,1768467655,15065.346683019998,150.02867766000418,50647.55549208 2026-01-15,09:00:57.000,15,11123691,-795,0,1768467656,15065.414046119993,149.97228462000203,50647.48562088 2026-01-15,09:00:58.000,15,11123706,-795,0,1768467657,15065.366891949998,149.86654767000437,50647.639337520006 2026-01-15,09:00:59.000,15,11123743,-795,0,1768467658,15065.420782429988,149.7467124600007,50647.7022216 2026-01-15,09:01:00.000,15,11123781,-795,0,1768467659,15065.461200289988,149.70441768000455,50647.7720928 2026-01-15,09:01:01.000,15,11123729,-795,0,1768467660,15065.474672909993,149.6480246400024,50647.855938240005 2026-01-15,09:01:02.000,15,11123696,-795,0,1768467661,15065.414046119993,149.52818942999875,50647.76510568 2026-01-15,09:01:03.000,15,11123733,-795,0,1768467662,15065.400573499988,149.5845824700009,50647.92580944001 2026-01-15,09:01:04.000,15,11123648,-795,0,1768467663,15065.265847299997,149.50704204000067,50647.855938240005 2026-01-15,09:01:05.000,15,11123685,-795,0,1768467664,15065.245638369997,149.4999929100013,50647.918822319996 2026-01-15,09:01:06.000,15,11123801,-795,0,1768467665,15065.259110990002,149.5493368200041,50647.96074504 2026-01-15,09:01:07.000,15,11123729,-795,0,1768467666,15065.211956819992,149.44359986999916,50647.99568064001 2026-01-15,09:01:08.000,15,11123687,-795,0,1768467667,15065.158066340002,149.4858946500026,50648.04459048001 2026-01-15,09:01:09.000,15,11123757,-795,0,1768467668,15065.158066340002,149.47179639000387,50648.00965488 2026-01-15,09:01:10.000,15,11123773,-795,0,1768467669,15065.110912169992,149.47179639000387,50648.09350032001 2026-01-15,09:01:11.000,15,11123686,-795,0,1768467670,15065.110912169992,149.45064899999852,50648.2262556 2026-01-15,09:01:12.000,15,11123783,-795,0,1768467671,15065.158066340002,149.49294378000195,50648.21926848 2026-01-15,09:01:13.000,15,11123706,-795,0,1768467672,15065.083966929997,149.4365507399998,50648.28215256001 2026-01-15,09:01:14.000,15,11123655,-795,0,1768467673,15065.137857410002,149.42245248000108,50648.2262556 2026-01-15,09:01:15.000,15,11123758,-795,0,1768467674,15065.151330029992,149.34491205000086,50648.37298512 2026-01-15,09:01:16.000,15,11123667,-795,0,1768467675,15065.191747889992,149.3378629200015,50648.38695936 2026-01-15,09:01:17.000,15,11123714,-795,0,1768467676,15065.144593719997,149.31671553000342,50648.48477904 2026-01-15,09:01:18.000,15,11123764,-795,0,1768467677,15065.218693130002,149.26032249000127,50648.575611600005 2026-01-15,09:01:19.000,15,11123682,-795,0,1768467678,15065.198484200002,149.21097857999848,50648.51272752 2026-01-15,09:01:20.000,15,11123759,-795,0,1768467679,15065.185011579997,149.30966640000406,50648.58259872 2026-01-15,09:01:21.000,15,11123620,-795,0,1768467680,15065.137857410002,149.33081379000214,50648.63849568001 2026-01-15,09:01:22.000,15,11123786,-795,0,1768467681,15065.117648480002,149.33081379000214,50648.645482800006 2026-01-15,09:01:23.000,15,11123724,-795,0,1768467682,15065.077230620002,149.31671553000342,50648.77823808 2026-01-15,09:01:24.000,15,11123690,-795,0,1768467683,15065.063757999997,149.29556813999807,50648.77125096 2026-01-15,09:01:25.000,15,11123688,-795,0,1768467684,15065.016603830001,149.27442075,50648.73631536001 2026-01-15,09:01:26.000,15,11123723,-795,0,1768467685,15065.063757999997,149.24622423000255,50648.85509640001 2026-01-15,09:01:27.000,15,11123699,-795,0,1768467686,15065.097439550002,149.16868380000233,50648.91798048 2026-01-15,09:01:28.000,15,11123717,-795,0,1768467687,15065.137857410002,149.16163467000297,50648.93195472001 2026-01-15,09:01:29.000,15,11123762,-795,0,1768467688,15065.158066340002,149.16868380000233,50648.9948388 2026-01-15,09:01:30.000,15,11123641,-795,0,1768467689,15065.178275270002,149.1757329300017,50649.05073576001 2026-01-15,09:01:31.000,15,11123662,-795,0,1768467690,15065.232165749992,149.22507684000448,50649.04374864 2026-01-15,09:01:32.000,15,11123651,-795,0,1768467691,15065.232165749992,149.1898311900004,50649.10663272 2026-01-15,09:01:33.000,15,11123674,-795,0,1768467692,15065.144593719997,149.20392944999912,50649.12060696001 2026-01-15,09:01:34.000,15,11123686,-795,0,1768467693,15065.238902060002,149.26737162000063,50649.197465280005 2026-01-15,09:01:35.000,15,11123647,-795,0,1768467694,15065.272583609993,149.26737162000063,50649.22541376 2026-01-15,09:01:36.000,15,11123673,-795,0,1768467695,15065.259110990002,149.29556813999807,50649.23240088 2026-01-15,09:01:37.000,15,11123739,-795,0,1768467696,15065.292792539993,149.33081379000214,50649.246375120005 2026-01-15,09:01:38.000,15,11123715,-795,0,1768467697,15065.313001469993,149.42245248000108,50649.35816904001 2026-01-15,09:01:39.000,15,11123636,-795,0,1768467698,15065.339946710003,149.42245248000108,50649.365156160005 2026-01-15,09:01:40.000,15,11123676,-795,0,1768467699,15065.373628259993,149.47179639000387,50649.40009176 2026-01-15,09:01:41.000,15,11123626,-795,0,1768467700,15065.467936599998,149.5493368200041,50649.40009176 2026-01-15,09:01:42.000,15,11123792,-795,0,1768467701,15065.528563389998,149.45064899999852,50649.45598872001 2026-01-15,09:01:43.000,15,11123742,-795,0,1768467702,15065.595926489994,149.5352385599981,50649.37214328 2026-01-15,09:01:44.000,15,11123777,-795,0,1768467703,15065.71044376,149.54228769000474,50649.532847040005 2026-01-15,09:01:45.000,15,11123804,-795,0,1768467704,15065.78454316999,149.59868072999961,50649.5188728 2026-01-15,09:01:46.000,15,11123717,-795,0,1768467705,15065.899060439995,149.5845824700009,50649.61669248 2026-01-15,09:01:47.000,15,11123757,-795,0,1768467706,15065.979896159995,149.6198281199977,50649.68656368 2026-01-15,09:01:48.000,15,11123740,-795,0,1768467707,15066.087677119991,149.65507377000176,50649.74246064001 2026-01-15,09:01:49.000,15,11123646,-795,0,1768467708,15066.11462236,149.69736854999792,50649.72149928001 2026-01-15,09:01:50.000,15,11123708,-795,0,1768467709,15066.195458080001,149.66917203000048,50649.82630608 2026-01-15,09:01:51.000,15,11123727,-795,0,1768467710,15066.303239039997,149.71851594000327,50649.69355080001 2026-01-15,09:01:52.000,15,11123750,-795,0,1768467711,15066.357129520002,149.75376159000007,50649.71451216 2026-01-15,09:01:53.000,15,11123667,-795,0,1768467712,15066.411019999992,149.82425289000093,50649.84028032001 2026-01-15,09:01:54.000,15,11123652,-795,0,1768467713,15066.532273579993,149.81015463000222,50649.819318960006 2026-01-15,09:01:55.000,15,11123717,-795,0,1768467714,15066.613109299993,149.8947441900018,50649.81233184001 2026-01-15,09:01:56.000,15,11123679,-795,0,1768467715,15066.727626569998,149.86654767000437,50649.9031644 2026-01-15,09:01:57.000,15,11123777,-795,0,1768467716,15066.801725979989,149.845400279999,50649.84726744 2026-01-15,09:01:58.000,15,11123731,-795,0,1768467717,15066.875825389994,149.90179332000116,50649.84726744 2026-01-15,09:01:59.000,15,11123702,-795,0,1768467718,15067.04423313999,149.90884245000052,50649.89617728 2026-01-15,09:02:00.000,15,11123700,-795,0,1768467719,15067.16548671999,149.85949853999773,50649.98002272001 2026-01-15,09:02:01.000,15,11123713,-795,0,1768467720,15067.26653136999,149.87359680000372,50649.987009840006 2026-01-15,09:02:02.000,15,11123714,-795,0,1768467721,15067.374312330001,149.82425289000093,50650.0429068 2026-01-15,09:02:03.000,15,11123685,-795,0,1768467722,15067.509038529992,149.78195811000478,50650.02893256001 2026-01-15,09:02:04.000,15,11123678,-795,0,1768467723,15067.610083179992,149.7467124600007,50649.987009840006 2026-01-15,09:02:05.000,15,11123789,-795,0,1768467724,15067.670709969992,149.75376159000007,50650.07784240001 2026-01-15,09:02:06.000,15,11123698,-795,0,1768467725,15067.798699859988,149.7114668100039,50650.084829520005 2026-01-15,09:02:07.000,15,11123710,-795,0,1768467726,15067.926689749998,149.66212290000112,50650.05688104001 2026-01-15,09:02:08.000,15,11123745,-795,0,1768467727,15067.987316539999,149.64097551000305,50650.16867496 2026-01-15,09:02:09.000,15,11123692,-795,0,1768467728,15068.08162487999,149.6339263800037,50650.14771360001 2026-01-15,09:02:10.000,15,11123704,-795,0,1768467729,15068.16919691,149.52818942999875,50650.23155904 2026-01-15,09:02:11.000,15,11123748,-795,0,1768467730,15068.20961477,149.42950161000044,50650.23155904 2026-01-15,09:02:12.000,15,11123678,-795,0,1768467731,15068.29045049,149.47884552000323,50650.287456 2026-01-15,09:02:13.000,15,11123745,-795,0,1768467732,15068.35107728,149.40835422000237,50650.32937872 2026-01-15,09:02:14.000,15,11123698,-755,0,1768467733,15068.40496775999,149.41540335000172,50650.29444312001 2026-01-15,09:02:15.000,15,11123708,-795,0,1768467734,15068.506012409991,149.33081379000214,50650.30841736 2026-01-15,09:02:16.000,15,11123742,-795,0,1768467735,15068.600320749996,149.33081379000214,50650.37828856 2026-01-15,09:02:17.000,15,11123815,-795,0,1768467736,15068.654211230001,149.2885190099987,50650.40623704 2026-01-15,09:02:18.000,15,11123649,-795,0,1768467737,15068.782201119997,149.29556813999807,50650.45514688 2026-01-15,09:02:19.000,15,11123776,-795,0,1768467738,15068.842827909997,149.2391751000032,50650.490082480006 2026-01-15,09:02:20.000,15,11123728,-795,0,1768467739,15068.903454699997,149.16163467000297,50650.518030960004 2026-01-15,09:02:21.000,15,11123694,-795,0,1768467740,15068.970817799993,149.11229076000018,50650.58091504001 2026-01-15,09:02:22.000,15,11123654,-795,0,1768467741,15068.991026729993,149.1263890199989,50650.587902160005 2026-01-15,09:02:23.000,15,11123759,-795,0,1768467742,15069.085335069998,149.09819250000146,50650.62283776 2026-01-15,09:02:24.000,15,11123665,-795,0,1768467743,15069.119016619989,148.98540642000444,50650.61585064 2026-01-15,09:02:25.000,15,11123656,-795,0,1768467744,15069.166170789998,148.91491512000357,50650.67873472001 2026-01-15,09:02:26.000,15,11123700,-795,0,1768467745,15069.213324959994,148.85147295000206,50650.685721840004 2026-01-15,09:02:27.000,15,11123724,-795,0,1768467746,15069.247006509999,148.76688339000248,50650.71367032 2026-01-15,09:02:28.000,15,11123665,-795,0,1768467747,15069.307633299999,148.72458860999905,50650.84642560001 2026-01-15,09:02:29.000,15,11123709,-795,0,1768467748,15069.32110591999,148.6611464400048,50650.79052864 2026-01-15,09:02:30.000,15,11123650,-795,0,1768467749,15069.354787469994,148.52016384000308,50650.84642560001 2026-01-15,09:02:31.000,15,11123648,-715,0,1768467750,15069.435623189995,148.49196731999837,50650.90232256 2026-01-15,09:02:32.000,15,11123644,-795,0,1768467751,15069.42215056999,148.36508298000263,50650.94424528001 2026-01-15,09:02:33.000,15,11123710,-795,0,1768467752,15069.44235949999,148.34393559000455,50650.91629680001 2026-01-15,09:02:34.000,15,11123697,-795,0,1768467753,15069.46930474,148.18180560000474,50651.03507784001 2026-01-15,09:02:35.000,15,11123639,-795,0,1768467754,15069.50298628999,148.11836343000323,50651.00712936 2026-01-15,09:02:36.000,15,11123713,-795,0,1768467755,15069.58382200999,148.05492126000172,50651.10494904 2026-01-15,09:02:37.000,15,11123627,-795,0,1768467756,15069.58382200999,148.02672474000428,50651.139884640004 2026-01-15,09:02:38.000,15,11123601,-795,0,1768467757,15069.67139404,148.0126264799983,50651.11193616001 2026-01-15,09:02:39.000,15,11123648,-795,0,1768467758,15069.678130349996,147.8927912700019,50651.042064960006 2026-01-15,09:02:40.000,15,11123713,-795,0,1768467759,15069.738757139996,147.90688953000063,50651.18180736001 2026-01-15,09:02:41.000,15,11123793,-795,0,1768467760,15069.698339279996,147.7941034500036,50651.29360128 2026-01-15,09:02:42.000,15,11123734,-795,0,1768467761,15069.792647620001,147.70951389000402,50651.1957816 2026-01-15,09:02:43.000,15,11123673,-795,0,1768467762,15069.785911309991,147.78705432000424,50651.39142096 2026-01-15,09:02:44.000,15,11123694,-795,0,1768467763,15069.812856550001,147.6813173699993,50651.28661416 2026-01-15,09:02:45.000,15,11123742,-795,0,1768467764,15069.920637509997,147.78705432000424,50651.37045960001 2026-01-15,09:02:46.000,15,11123730,-795,0,1768467765,15069.853274410001,147.65312085000187,50651.38443384 2026-01-15,09:02:47.000,15,11123629,-795,0,1768467766,15069.913901200001,147.66016998000123,50651.41936944001 2026-01-15,09:02:48.000,15,11123751,-795,0,1768467767,15069.940846439997,147.68836649999866,50651.55911184 2026-01-15,09:02:49.000,15,11123671,-795,0,1768467768,15069.974527990002,147.61082606999844,50651.53116336 2026-01-15,09:02:50.000,15,11123753,-795,0,1768467769,15070.075572640002,147.58967868000036,50651.48924064001 2026-01-15,09:02:51.000,15,11123648,-795,0,1768467770,15070.149672049993,147.59672780999972,50651.60802168 2026-01-15,09:02:52.000,15,11123700,-795,0,1768467771,15070.156408360002,147.52623650999885,50651.58706032001 2026-01-15,09:02:53.000,15,11123725,-795,0,1768467772,15070.183353599998,147.50508912000078,50651.691867120004 2026-01-15,09:02:54.000,15,11123734,-795,0,1768467773,15070.243980389998,147.3711556499984,50651.63597016001 2026-01-15,09:02:55.000,15,11123641,-795,0,1768467774,15070.277661939988,147.3993521700031,50651.65693152001 2026-01-15,09:02:56.000,15,11123733,-795,0,1768467775,15070.358497659989,147.36410651999904,50651.74077696 2026-01-15,09:02:57.000,15,11123762,-795,0,1768467776,15070.358497659989,147.30771348000417,50651.68488000001 2026-01-15,09:02:58.000,15,11123693,-795,0,1768467777,15070.385442899998,147.26541870000074,50651.73378984001 2026-01-15,09:02:59.000,15,11123738,-795,0,1768467778,15070.473014929994,147.24427131000266,50651.7896868 2026-01-15,09:03:00.000,15,11123704,-795,0,1768467779,15070.54037802999,147.18082914000115,50651.74077696 2026-01-15,09:03:01.000,15,11123757,-795,0,1768467780,15070.56058695999,147.15263262000371,50651.859558000004 2026-01-15,09:03:02.000,15,11123886,-795,0,1768467781,15070.58079588999,147.11033784000028,50651.831609520006 2026-01-15,09:03:03.000,15,11123659,-795,0,1768467782,15070.70878578,147.10328871000092,50651.95039056001 2026-01-15,09:03:04.000,15,11123661,-795,0,1768467783,15070.735731019995,146.9905026300039,50651.929429200005 2026-01-15,09:03:05.000,15,11123679,-795,0,1768467784,15070.776148879995,146.9764043699979,50651.999300400006 2026-01-15,09:03:06.000,15,11123680,-795,0,1768467785,15070.84351197999,146.8777165499996,50652.00628752 2026-01-15,09:03:07.000,15,11123694,-795,0,1768467786,15070.95129294,146.8424709000028,50651.95737768 2026-01-15,09:03:08.000,15,11123782,-795,0,1768467787,15070.97150187,146.84952003000217,50652.01327464 2026-01-15,09:03:09.000,15,11123680,-795,0,1768467788,15071.153382240002,146.75083221000386,50652.1041072 2026-01-15,09:03:10.000,15,11123727,-795,0,1768467789,15071.153382240002,146.65214438999828,50652.097120080005 2026-01-15,09:03:11.000,15,11123702,-795,0,1768467790,15071.207272719992,146.5675548299987,50652.13904280001 2026-01-15,09:03:12.000,15,11123782,-635,0,1768467791,15071.274635820002,146.60280048000277,50652.15301704 2026-01-15,09:03:13.000,15,11123707,-795,0,1768467792,15071.328526299993,146.44771962000232,50652.18096552 2026-01-15,09:03:14.000,15,11123728,-795,0,1768467793,15071.362207849998,146.3701791900021,50652.2438496 2026-01-15,09:03:15.000,15,11123796,-795,0,1768467794,15071.389153089993,146.31378614999994,50652.23686248001 2026-01-15,09:03:16.000,15,11123734,-795,0,1768467795,15071.517142979988,146.222147460001,50652.22288824 2026-01-15,09:03:17.000,15,11123727,-795,0,1768467796,15071.564297149998,146.08116485999926,50652.22987536 2026-01-15,09:03:18.000,15,11123626,-795,0,1768467797,15071.591242389994,146.00362442999904,50652.32769504001 2026-01-15,09:03:19.000,15,11123812,-795,0,1768467798,15071.631660249994,145.90493661000073,50652.40455336001 2026-01-15,09:03:20.000,15,11123572,-795,0,1768467799,15071.638396559989,145.84149443999922,50652.46743744 2026-01-15,09:03:21.000,15,11123741,-795,0,1768467800,15071.685550729999,145.78510140000435,50652.4185276 2026-01-15,09:03:22.000,15,11123782,-795,0,1768467801,15071.71923227999,145.6652661900007,50652.47442456001 2026-01-15,09:03:23.000,15,11123635,-795,0,1768467802,15071.71923227999,145.5806766300011,50652.46743744 2026-01-15,09:03:24.000,15,11123741,-795,0,1768467803,15071.69902334999,145.4326449,50652.49538592001 2026-01-15,09:03:25.000,15,11123622,-795,0,1768467804,15071.69902334999,145.39739925000322,50652.54429576001 2026-01-15,09:03:26.000,15,11123720,-795,0,1768467805,15071.678814419989,145.3692027299985,50652.64211544001 2026-01-15,09:03:27.000,15,11123689,-795,0,1768467806,15071.651869179994,145.22822013000405,50652.56525712 2026-01-15,09:03:28.000,15,11123728,-795,0,1768467807,15071.611451319994,145.15772883000318,50652.670063920006 2026-01-15,09:03:29.000,15,11123690,-795,0,1768467808,15071.584506079998,145.17887622000126,50652.732948 2026-01-15,09:03:30.000,15,11123768,-795,0,1768467809,15071.537351909989,145.0872375300023,50652.68403816 2026-01-15,09:03:31.000,15,11123762,-795,0,1768467810,15071.510406669993,145.08018840000295,50652.74692224 2026-01-15,09:03:32.000,15,11123758,-795,0,1768467811,15071.429570949993,145.0872375300023,50652.77487072 2026-01-15,09:03:33.000,15,11123636,-795,0,1768467812,15071.449779879993,145.04494274999888,50652.837754800006 2026-01-15,09:03:34.000,15,11123763,-795,0,1768467813,15071.463252499998,145.14363057000446,50652.90063888 2026-01-15,09:03:35.000,15,11123533,-795,0,1768467814,15071.443043569998,145.20002360999933,50652.837754800006 2026-01-15,09:03:36.000,15,11123750,-795,0,1768467815,15071.449779879993,145.18592535000062,50652.9425616 2026-01-15,09:03:37.000,15,11123692,-795,0,1768467816,15071.523879289998,145.15772883000318,50652.90063888 2026-01-15,09:03:38.000,15,11123741,-795,0,1768467817,15071.490197739993,145.19297447999998,50652.97749720001 2026-01-15,09:03:39.000,15,11123700,-795,0,1768467818,15071.503670359998,145.12953230999847,50652.99845856001 2026-01-15,09:03:40.000,15,11123655,-795,0,1768467819,15071.517142979988,145.14363057000446,50653.02640704001 2026-01-15,09:03:41.000,15,11123713,-795,0,1768467820,15071.577769769989,145.15067970000382,50652.99845856001 2026-01-15,09:03:42.000,15,11123677,-795,0,1768467821,15071.611451319994,145.05904101000488,50653.103265360005 2026-01-15,09:03:43.000,15,11123746,-795,0,1768467822,15071.685550729999,145.03084449000016,50653.082304 2026-01-15,09:03:44.000,15,11123637,-795,0,1768467823,15071.725968589999,144.988549710004,50653.20807216 2026-01-15,09:03:45.000,15,11123708,-795,0,1768467824,15071.77985906999,144.88281275999907,50653.21505928001 2026-01-15,09:03:46.000,15,11123735,-795,0,1768467825,15071.71923227999,144.83346885000356,50653.24999488 2026-01-15,09:03:47.000,15,11123662,-795,0,1768467826,15071.773122759994,144.73478102999798,50653.22903352 2026-01-15,09:03:48.000,15,11123722,-795,0,1768467827,15071.78659538,144.72773189999862,50653.29191760001 2026-01-15,09:03:49.000,15,11123736,-795,0,1768467828,15071.77985906999,144.69953538000118,50653.33384032001 2026-01-15,09:03:50.000,15,11123808,-795,0,1768467829,15071.705759659999,144.57265103999816,50653.31287896001 2026-01-15,09:03:51.000,15,11123709,-795,0,1768467830,15071.624923939999,144.5656019099988,50653.24999488 2026-01-15,09:03:52.000,15,11123683,-795,0,1768467831,15071.571033459993,144.54445452000073,50653.389737280006 2026-01-15,09:03:53.000,15,11123626,-795,0,1768467832,15071.483461429998,144.44576670000242,50653.340827440006 2026-01-15,09:03:54.000,15,11123763,-795,0,1768467833,15071.416098329988,144.43871757000306,50653.4665956 2026-01-15,09:03:55.000,15,11123618,-795,0,1768467834,15071.281372129997,144.47396321999986,50653.45262136 2026-01-15,09:03:56.000,15,11123679,-795,0,1768467835,15071.200536409997,144.45986496000114,50653.47358272 2026-01-15,09:03:57.000,15,11123702,-795,0,1768467836,15071.065810209991,144.54445452000073,50653.47358272 2026-01-15,09:03:58.000,15,11123680,-795,0,1768467837,15070.97150187,144.65724059999775,50653.62031224 2026-01-15,09:03:59.000,15,11123620,-795,0,1768467838,15070.937820319996,144.65724059999775,50653.6412736 2026-01-15,09:04:00.000,15,11123729,-795,0,1768467839,15070.91087508,144.78412494000077,50653.725119040006 2026-01-15,09:04:01.000,15,11123697,-795,0,1768467840,15070.836775669995,144.8969110199978,50653.68319632 2026-01-15,09:04:02.000,15,11123636,-795,0,1768467841,15070.755939949995,144.93215667000186,50653.73210616 2026-01-15,09:04:03.000,15,11123625,-795,0,1768467842,15070.84351197999,145.03789361999952,50653.704157680004 2026-01-15,09:04:04.000,15,11123777,-795,0,1768467843,15070.83003936,145.09428666000167,50653.61332512 2026-01-15,09:04:05.000,15,11123721,-795,0,1768467844,15070.877193529996,145.10133579000103,50653.704157680004 2026-01-15,09:04:06.000,15,11123641,-795,0,1768467845,15070.897402459996,145.2352692600034,50653.76704176001 2026-01-15,09:04:07.000,15,11123771,-795,0,1768467846,15070.937820319996,145.25641665000148,50653.78800312 2026-01-15,09:04:08.000,15,11123707,-795,0,1768467847,15070.91087508,145.2070727399987,50653.82992584 2026-01-15,09:04:09.000,15,11123591,-795,0,1768467848,15070.978238179996,145.17887622000126,50653.73909328 2026-01-15,09:04:10.000,15,11123654,-795,0,1768467849,15070.897402459996,145.19297447999998,50653.73909328 2026-01-15,09:04:11.000,15,11123706,-795,0,1768467850,15070.917611389996,145.15772883000318,50653.80197736 2026-01-15,09:04:12.000,15,11123710,-795,0,1768467851,15070.897402459996,145.1224831799991,50653.87883568 2026-01-15,09:04:13.000,15,11123769,-795,0,1768467852,15070.89066615,144.96740231999866,50653.73909328 2026-01-15,09:04:14.000,15,11123760,-795,0,1768467853,15070.816566739995,144.98150058000465,50653.78800312 2026-01-15,09:04:15.000,15,11123782,-795,0,1768467854,15070.74920364,144.96740231999866,50653.781016 2026-01-15,09:04:16.000,15,11123730,-755,0,1768467855,15070.695313159995,144.9251075400025,50653.86486144001 2026-01-15,09:04:17.000,15,11123674,-795,0,1768467856,15070.64142267999,144.988549710004,50653.96966824 2026-01-15,09:04:18.000,15,11123666,-795,0,1768467857,15070.594268509994,144.9603531899993,50653.97665536 2026-01-15,09:04:19.000,15,11123639,-795,0,1768467858,15070.473014929994,145.06609014000423,50654.01857808 2026-01-15,09:04:20.000,15,11123714,-795,0,1768467859,15070.392179209994,145.0872375300023,50654.109410640005 2026-01-15,09:04:21.000,15,11123706,-795,0,1768467860,15070.270925629993,145.0872375300023,50654.179281840006 2026-01-15,09:04:22.000,15,11123755,-795,0,1768467861,15070.156408360002,145.19297447999998,50654.0954364 2026-01-15,09:04:23.000,15,11123690,-795,0,1768467862,15070.089045259992,145.2705149100002,50654.11639776 2026-01-15,09:04:24.000,15,11123723,-795,0,1768467863,15070.008209539992,145.39739925000322,50654.24216592 2026-01-15,09:04:25.000,15,11123723,-795,0,1768467864,15069.981264299997,145.48903794000216,50654.30505 2026-01-15,09:04:26.000,15,11123627,-795,0,1768467865,15069.988000609992,145.6652661900007,50654.346972720006 2026-01-15,09:04:27.000,15,11123687,-795,0,1768467866,15070.001473229997,145.72165923000284,50654.40286968 2026-01-15,09:04:28.000,15,11123621,-795,0,1768467867,15069.988000609992,145.77805226999772,50654.38190832 2026-01-15,09:04:29.000,15,11123685,-795,0,1768467868,15070.021682159997,145.90493661000073,50654.40286968 2026-01-15,09:04:30.000,15,11123792,-795,0,1768467869,15070.082308949997,145.9260839999988,50654.45876664 2026-01-15,09:04:31.000,15,11123716,-795,0,1768467870,15070.176617290002,145.89788748000137,50654.514663600006 2026-01-15,09:04:32.000,15,11123702,-795,0,1768467871,15070.237244079988,145.94723139000416,50654.48671512001 2026-01-15,09:04:33.000,15,11123753,-795,0,1768467872,15070.304607179998,145.890838350002,50654.40286968 2026-01-15,09:04:34.000,15,11123693,-795,0,1768467873,15070.412388139994,145.763954009999,50654.45876664 2026-01-15,09:04:35.000,15,11123679,-795,0,1768467874,15070.425860759999,145.71461010000348,50654.43780528001 2026-01-15,09:04:36.000,15,11123690,-795,0,1768467875,15070.419124449989,145.67231532000005,50654.479728 2026-01-15,09:04:37.000,15,11123704,-795,0,1768467876,15070.493223859994,145.5454309800043,50654.563573440006 2026-01-15,09:04:38.000,15,11123669,-795,0,1768467877,15070.439333379989,145.48903794000216,50654.563573440006 2026-01-15,09:04:39.000,15,11123690,-795,0,1768467878,15070.351761349993,145.3551044699998,50654.53562496001 2026-01-15,09:04:40.000,15,11123722,-795,0,1768467879,15070.270925629993,145.29166229999828,50654.48671512001 2026-01-15,09:04:41.000,15,11123688,-795,0,1768467880,15070.156408360002,145.24936752000212,50654.493702240004 2026-01-15,09:04:42.000,15,11123775,-795,0,1768467881,15070.095781570002,145.27756403999956,50654.563573440006 2026-01-15,09:04:43.000,15,11123717,-795,0,1768467882,15069.994736920002,145.24936752000212,50654.59152192 2026-01-15,09:04:44.000,15,11123729,-795,0,1768467883,15069.799383929996,145.32690795000235,50654.60549616001 2026-01-15,09:04:45.000,15,11123599,-795,0,1768467884,15069.7118119,145.319858820003,50654.60549616001 2026-01-15,09:04:46.000,15,11123724,-795,0,1768467885,15069.597294629995,145.39035012000386,50654.63344464001 2026-01-15,09:04:47.000,15,11123633,-795,0,1768467886,15069.476041049995,145.48903794000216,50654.6893416 2026-01-15,09:04:48.000,15,11123657,-795,0,1768467887,15069.395205329994,145.55248011000367,50654.72427720001 2026-01-15,09:04:49.000,15,11123777,-795,0,1768467888,15069.28068805999,145.6159222799979,50654.71729008 2026-01-15,09:04:50.000,15,11123630,-795,0,1768467889,15069.152698169994,145.8767400900033,50654.71729008 2026-01-15,09:04:51.000,15,11123630,-795,0,1768467890,15069.071862449993,145.99657529999968,50654.6893416 2026-01-15,09:04:52.000,15,11123669,-795,0,1768467891,15068.970817799993,146.10936138000397,50654.89196808001 2026-01-15,09:04:53.000,15,11123708,-795,0,1768467892,15068.930399939993,146.2714913700038,50654.829084000005 2026-01-15,09:04:54.000,15,11123690,-795,0,1768467893,15068.889982079992,146.36313006000273,50654.9338908 2026-01-15,09:04:55.000,15,11123594,-795,0,1768467894,15068.869773149992,146.49706352999783,50654.81510976 2026-01-15,09:04:56.000,15,11123731,-795,0,1768467895,15068.829355289992,146.62394787000085,50654.90594232 2026-01-15,09:04:57.000,15,11123826,-795,0,1768467896,15068.896718390002,146.66624265000428,50654.829084000005 2026-01-15,09:04:58.000,15,11123620,-795,0,1768467897,15068.964081489998,146.77197960000194,50654.78716128 2026-01-15,09:04:59.000,15,11123739,-795,0,1768467898,15069.065126139998,146.7790287300013,50654.850045360006 2026-01-15,09:05:00.000,15,11123796,-795,0,1768467899,15069.065126139998,146.80017611999938,50654.91292944 2026-01-15,09:05:01.000,15,11123688,-795,0,1768467900,15069.098807689988,146.7790287300013,50654.88498096 2026-01-15,09:05:02.000,15,11123684,-795,0,1768467901,15069.172907099994,146.77197960000194,50654.877993840004 2026-01-15,09:05:03.000,15,11123655,-795,0,1768467902,15069.172907099994,146.7155865599998,50654.88498096 2026-01-15,09:05:04.000,15,11123656,-795,0,1768467903,15069.152698169994,146.5816530900047,50654.850045360006 2026-01-15,09:05:05.000,15,11123727,-795,0,1768467904,15069.159434479989,146.5816530900047,50654.97581352 2026-01-15,09:05:06.000,15,11123676,-795,0,1768467905,15069.078598759988,146.58870222000405,50654.96183928 2026-01-15,09:05:07.000,15,11123681,-795,0,1768467906,15068.964081489998,146.52526005000254,50654.996774880005 2026-01-15,09:05:08.000,15,11123775,-795,0,1768467907,15068.943872559998,146.52526005000254,50654.96882640001 2026-01-15,09:05:09.000,15,11123754,-795,0,1768467908,15068.822618979997,146.45476875000168,50655.003762 2026-01-15,09:05:10.000,15,11123798,-795,0,1768467909,15068.694629090001,146.57460395999806,50655.03171048 2026-01-15,09:05:11.000,15,11123674,-795,0,1768467910,15068.580111819996,146.60984961000213,50655.05267184 2026-01-15,09:05:12.000,15,11123706,-795,0,1768467911,15068.438649309996,146.7437830800045,50655.1435044 2026-01-15,09:05:13.000,15,11123611,-795,0,1768467912,15068.24329631999,146.7790287300013,50655.12254304 2026-01-15,09:05:14.000,15,11123682,-795,0,1768467913,15068.216351079995,146.8777165499996,50655.13651728001 2026-01-15,09:05:15.000,15,11123757,-795,0,1768467914,15068.041207019989,146.99755176000326,50655.22036272 2026-01-15,09:05:16.000,15,11123678,-795,0,1768467915,15068.007525469999,147.13853435999772,50655.17145288 2026-01-15,09:05:17.000,15,11123658,-795,0,1768467916,15067.946898679998,147.30771348000417,50655.26228544 2026-01-15,09:05:18.000,15,11123704,-795,0,1768467917,15067.832381409993,147.3218117400029,50655.29023392 2026-01-15,09:05:19.000,15,11123604,-795,0,1768467918,15067.717864140002,147.42754869000055,50655.25529832001 2026-01-15,09:05:20.000,15,11123545,-795,0,1768467919,15067.697655210002,147.582629550001,50655.283246800005 2026-01-15,09:05:21.000,15,11123813,-795,0,1768467920,15067.630292109992,147.6813173699993,50655.25529832001 2026-01-15,09:05:22.000,15,11123712,-795,0,1768467921,15067.589874249992,147.82229997000104,50655.26927256 2026-01-15,09:05:23.000,15,11123750,-795,0,1768467922,15067.542720079997,147.93508604999806,50655.19940136 2026-01-15,09:05:24.000,15,11123732,-795,0,1768467923,15067.509038529992,147.98442996000085,50655.22734984001 2026-01-15,09:05:25.000,15,11123688,-795,0,1768467924,15067.509038529992,148.03377387000364,50655.26927256 2026-01-15,09:05:26.000,15,11123739,-795,0,1768467925,15067.414730190001,148.14655995000066,50655.27625968001 2026-01-15,09:05:27.000,15,11123649,-795,0,1768467926,15067.468620669992,148.24524776999897,50655.22036272 2026-01-15,09:05:28.000,15,11123704,-795,0,1768467927,15067.401257569996,148.29459168000176,50655.20638848001 2026-01-15,09:05:29.000,15,11123741,-795,0,1768467928,15067.475356980001,148.3509847200039,50655.25529832001 2026-01-15,09:05:30.000,15,11123677,-795,0,1768467929,15067.468620669992,148.47786905999965,50655.3181824 2026-01-15,09:05:31.000,15,11123785,-795,0,1768467930,15067.428202809991,148.52016384000308,50655.32516952001 2026-01-15,09:05:32.000,15,11123691,-795,0,1768467931,15067.441675429996,148.54131123000116,50655.33914376 2026-01-15,09:05:33.000,15,11123770,-795,0,1768467932,15067.468620669992,148.5695077499986,50655.41600208 2026-01-15,09:05:34.000,15,11123674,-795,0,1768467933,15067.401257569996,148.63999904999946,50655.34613088001 2026-01-15,09:05:35.000,15,11123686,-795,0,1768467934,15067.414730190001,148.61180253000202,50655.34613088001 2026-01-15,09:05:36.000,15,11123736,-795,0,1768467935,15067.414730190001,148.61885166000138,50655.3880536 2026-01-15,09:05:37.000,15,11123652,-795,0,1768467936,15067.428202809991,148.68934296000225,50655.36709224 2026-01-15,09:05:38.000,15,11123709,-795,0,1768467937,15067.407993879991,148.61885166000138,50655.381066480004 2026-01-15,09:05:39.000,15,11123703,-795,0,1768467938,15067.394521260001,148.7457360000044,50655.381066480004 2026-01-15,09:05:40.000,15,11123682,-795,0,1768467939,15067.381048639996,148.71049035000033,50655.47189904001 2026-01-15,09:05:41.000,15,11123678,-795,0,1768467940,15067.374312330001,148.76688339000248,50655.43696344 2026-01-15,09:05:42.000,15,11123682,-795,0,1768467941,15067.367576019991,148.7457360000044,50655.41600208 2026-01-15,09:05:43.000,15,11123708,-795,0,1768467942,15067.394521260001,148.7175394799997,50655.39504072001 2026-01-15,09:05:44.000,15,11123767,-795,0,1768467943,15067.428202809991,148.76688339000248,50655.42298920001 2026-01-15,09:05:45.000,15,11123714,-795,0,1768467944,15067.428202809991,148.7809816500012,50655.50683464 2026-01-15,09:05:46.000,15,11123668,-795,0,1768467945,15067.434939120001,148.7316377399984,50655.43696344 2026-01-15,09:05:47.000,15,11123705,-795,0,1768467946,15067.461884359996,148.83737469000334,50655.47189904001 2026-01-15,09:05:48.000,15,11123703,-795,0,1768467947,15067.401257569996,148.86557121000078,50655.53478312 2026-01-15,09:05:49.000,15,11123734,-795,0,1768467948,15067.347367089991,148.9078659900042,50655.527796 2026-01-15,09:05:50.000,15,11123761,-795,0,1768467949,15067.428202809991,148.9078659900042,50655.46491192 2026-01-15,09:05:51.000,15,11123625,-795,0,1768467950,15067.33389447,148.97130815999844,50655.43696344 2026-01-15,09:05:52.000,15,11123654,-795,0,1768467951,15067.3541034,148.97130815999844,50655.47189904001 2026-01-15,09:05:53.000,15,11123622,-795,0,1768467952,15067.306949229991,149.00655381000252,50655.47189904001 2026-01-15,09:05:54.000,15,11123695,-795,0,1768467953,15067.280003989996,149.03475032999995,50655.43696344 2026-01-15,09:05:55.000,15,11123654,-795,0,1768467954,15067.26653136999,149.1404872800049,50655.499847520005 2026-01-15,09:05:56.000,15,11123714,-795,0,1768467955,15067.20590457999,149.13343814999826,50655.56273160001 2026-01-15,09:05:57.000,15,11123792,-795,0,1768467956,15067.199168269995,149.14753641000425,50655.548757360004 2026-01-15,09:05:58.000,15,11123715,-795,0,1768467957,15067.19243196,149.20392944999912,50655.62561568 2026-01-15,09:05:59.000,15,11123630,-795,0,1768467958,15067.17222303,149.21802770999784,50655.50683464 2026-01-15,09:06:00.000,15,11123717,-795,0,1768467959,15067.239586129996,149.2532733600019,50655.5976672 2026-01-15,09:06:01.000,15,11123663,-795,0,1768467960,15067.259795059996,149.34491205000086,50655.55574448 2026-01-15,09:06:02.000,15,11123691,-795,0,1768467961,15067.300212919996,149.35901030999958,50655.55574448 2026-01-15,09:06:03.000,15,11123782,-795,0,1768467962,15067.33389447,149.36605943999893,50655.59068008001 2026-01-15,09:06:04.000,15,11123711,-795,0,1768467963,15067.374312330001,149.35901030999958,50655.57670584 2026-01-15,09:06:05.000,15,11123821,-795,0,1768467964,15067.475356980001,149.33081379000214,50655.52080888001 2026-01-15,09:06:06.000,15,11123746,-795,0,1768467965,15067.448411739992,149.29556813999807,50655.49286040001 2026-01-15,09:06:07.000,15,11123726,-795,0,1768467966,15067.482093289997,149.2885190099987,50655.47888616 2026-01-15,09:06:08.000,15,11123623,-795,0,1768467967,15067.509038529992,149.3026172700047,50655.62561568 2026-01-15,09:06:09.000,15,11123687,-795,0,1768467968,15067.475356980001,149.2391751000032,50655.569718720006 2026-01-15,09:06:10.000,15,11123687,-795,0,1768467969,15067.542720079997,149.13343814999826,50655.53478312 2026-01-15,09:06:11.000,15,11123677,-795,0,1768467970,15067.542720079997,149.06999598000402,50655.60465432 2026-01-15,09:06:12.000,15,11123740,-795,0,1768467971,15067.529247459992,148.9783572899978,50655.548757360004 2026-01-15,09:06:13.000,15,11123637,-795,0,1768467972,15067.455148050001,148.89376772999822,50655.55574448 2026-01-15,09:06:14.000,15,11123692,-795,0,1768467973,15067.360839709996,148.80212903999927,50655.47888616 2026-01-15,09:06:15.000,15,11123694,-795,0,1768467974,15067.414730190001,148.64704817999882,50655.61164144001 2026-01-15,09:06:16.000,15,11123742,-795,0,1768467975,15067.381048639996,148.57655687999795,50655.58369296 2026-01-15,09:06:17.000,15,11123721,-795,0,1768467976,15067.428202809991,148.55540948999987,50655.569718720006 2026-01-15,09:06:18.000,15,11123768,-795,0,1768467977,15067.320421849996,148.44262341000285,50655.5976672 2026-01-15,09:06:19.000,15,11123743,-795,0,1768467978,15067.347367089991,148.35803385000327,50655.702474 2026-01-15,09:06:20.000,15,11123760,-795,0,1768467979,15067.259795059996,148.29459168000176,50655.65356416 2026-01-15,09:06:21.000,15,11123692,-795,0,1768467980,15067.158750409995,148.23114951000025,50655.716448240004 2026-01-15,09:06:22.000,15,11123703,-795,0,1768467981,15067.098123619995,148.2029529900028,50655.74439672 2026-01-15,09:06:23.000,15,11123795,-795,0,1768467982,15066.98360634999,148.21000212000217,50655.786319440005 2026-01-15,09:06:24.000,15,11123618,-795,0,1768467983,15066.86235276999,148.2593460299977,50655.80728080001 2026-01-15,09:06:25.000,15,11123727,-795,0,1768467984,15066.734362879994,148.2241003800009,50655.79330656 2026-01-15,09:06:26.000,15,11123639,-795,0,1768467985,15066.727626569998,148.26639516000432,50655.91907472 2026-01-15,09:06:27.000,15,11123649,-795,0,1768467986,15066.660263469988,148.2875425500024,50655.79330656 2026-01-15,09:06:28.000,15,11123711,-795,0,1768467987,15066.559218819988,148.29459168000176,50655.905100480006 2026-01-15,09:06:29.000,15,11123692,-795,0,1768467988,15066.478383100002,148.34393559000455,50655.87715200001 2026-01-15,09:06:30.000,15,11123619,-795,0,1768467989,15066.431228929992,148.31573906999984,50655.85619064001 2026-01-15,09:06:31.000,15,11123719,-795,0,1768467990,15066.350393209992,148.37918124000134,50655.89112624 2026-01-15,09:06:32.000,15,11123722,-795,0,1768467991,15066.370602139992,148.40032862999942,50655.89112624 2026-01-15,09:06:33.000,15,11123694,-795,0,1768467992,15066.343656899997,148.41442688999814,50655.82824216001 2026-01-15,09:06:34.000,15,11123754,-795,0,1768467993,15066.390811069992,148.41442688999814,50655.85619064001 2026-01-15,09:06:35.000,15,11123750,-795,0,1768467994,15066.357129520002,148.3509847200039,50655.86317776 2026-01-15,09:06:36.000,15,11123730,-795,0,1768467995,15066.424492619997,148.3862303700007,50655.9120876 2026-01-15,09:06:37.000,15,11123744,-795,0,1768467996,15066.397547380002,148.29459168000176,50655.82824216001 2026-01-15,09:06:38.000,15,11123756,-795,0,1768467997,15066.404283689997,148.30868994000048,50655.905100480006 2026-01-15,09:06:39.000,15,11123733,-795,0,1768467998,15066.363865829997,148.34393559000455,50655.87715200001 2026-01-15,09:06:40.000,15,11123672,-795,0,1768467999,15066.363865829997,148.32983732999855,50655.91907472 2026-01-15,09:06:41.000,15,11123610,-795,0,1768468000,15066.336920590002,148.28049342000304,50655.91907472 2026-01-15,09:06:42.000,15,11123580,-795,0,1768468001,15066.350393209992,148.24524776999897,50655.8422164 2026-01-15,09:06:43.000,15,11123616,-795,0,1768468002,15066.330184279992,148.30164081000112,50655.9819588 2026-01-15,09:06:44.000,15,11123675,-795,0,1768468003,15066.343656899997,148.26639516000432,50655.9819588 2026-01-15,09:06:45.000,15,11123726,-795,0,1768468004,15066.323447969997,148.3368864599979,50655.99593304001 2026-01-15,09:06:46.000,15,11123720,-795,0,1768468005,15066.262821179997,148.37213211000198,50655.96099744 2026-01-15,09:06:47.000,15,11123725,-795,0,1768468006,15066.276293800001,148.4708199300003,50655.98894592 2026-01-15,09:06:48.000,15,11123657,-795,0,1768468007,15066.229139629992,148.50606558000436,50655.954010320005 2026-01-15,09:06:49.000,15,11123736,-795,0,1768468008,15066.181985459996,148.55540948999987,50655.94003608 2026-01-15,09:06:50.000,15,11123720,-795,0,1768468009,15066.141567599996,148.66819557000417,50655.96798456 2026-01-15,09:06:51.000,15,11123690,-795,0,1768468010,15066.141567599996,148.83032556000398,50655.99593304001 2026-01-15,09:06:52.000,15,11123740,-795,0,1768468011,15066.0742045,148.9078659900042,50656.00990728 2026-01-15,09:06:53.000,15,11123669,-795,0,1768468012,15066.107886049991,149.0277012000006,50655.99593304001 2026-01-15,09:06:54.000,15,11123688,-795,0,1768468013,15066.101149739996,149.06294685000466,50656.02388152001 2026-01-15,09:06:55.000,15,11123777,-795,0,1768468014,15066.161776529996,149.23212597000384,50656.121701200005 2026-01-15,09:06:56.000,15,11123740,-795,0,1768468015,15066.215667010001,149.33081379000214,50656.04484288001 2026-01-15,09:06:57.000,15,11123718,-795,0,1768468016,15066.256084870001,149.401305090003,50656.03785576 2026-01-15,09:06:58.000,15,11123671,-795,0,1768468017,15066.330184279992,149.45769812999788,50656.07977848 2026-01-15,09:06:59.000,15,11123686,-795,0,1768468018,15066.357129520002,149.52818942999875,50656.03785576 2026-01-15,09:07:00.000,15,11123676,-795,0,1768468019,15066.444701549997,149.5493368200041,50656.07977848 2026-01-15,09:07:01.000,15,11123652,-795,0,1768468020,15066.518800960002,149.62687725000433,50656.10772696 2026-01-15,09:07:02.000,15,11123741,-795,0,1768468021,15066.559218819988,149.6198281199977,50656.07977848 2026-01-15,09:07:03.000,15,11123683,-795,0,1768468022,15066.646790849998,149.57048421000218,50656.11471408001 2026-01-15,09:07:04.000,15,11123643,-795,0,1768468023,15066.666999779998,149.61277898999833,50656.09375272001 2026-01-15,09:07:05.000,15,11123712,-795,0,1768468024,15066.768044429999,149.60572985999897,50656.20554664 2026-01-15,09:07:06.000,15,11123624,-795,0,1768468025,15066.815198599994,149.5352385599981,50656.06580424001 2026-01-15,09:07:07.000,15,11123728,-795,0,1768468026,15066.889298009999,149.55638595000346,50655.97497168001 2026-01-15,09:07:08.000,15,11123680,-795,0,1768468027,15066.848880149999,149.62687725000433,50656.051830000004 2026-01-15,09:07:09.000,15,11123705,-795,0,1768468028,15066.889298009999,149.6339263800037,50656.03086864 2026-01-15,09:07:10.000,15,11123685,-795,0,1768468029,15066.90277062999,149.64097551000305,50656.04484288001 2026-01-15,09:07:11.000,15,11123739,-795,0,1768468030,15066.92971587,149.6480246400024,50656.03785576 2026-01-15,09:07:12.000,15,11123747,-795,0,1768468031,15066.976870039995,149.60572985999897,50655.96798456 2026-01-15,09:07:13.000,15,11123680,-795,0,1768468032,15067.00381527999,149.66917203000048,50656.02388152001 2026-01-15,09:07:14.000,15,11123650,-795,0,1768468033,15066.976870039995,149.71851594000327,50656.03086864 2026-01-15,09:07:15.000,15,11123736,-795,0,1768468034,15066.997078969995,149.72556507000263,50656.072791360006 2026-01-15,09:07:16.000,15,11123775,-795,0,1768468035,15066.997078969995,149.7114668100039,50656.09375272001 2026-01-15,09:07:17.000,15,11123717,-795,0,1768468036,15067.01055159,149.82425289000093,50656.02388152001 2026-01-15,09:07:18.000,15,11123712,-795,0,1768468037,15067.057705759995,149.75376159000007,50656.10772696 2026-01-15,09:07:19.000,15,11123632,-795,0,1768468038,15067.118332549995,149.82425289000093,50656.14266256001 2026-01-15,09:07:20.000,15,11123745,-795,0,1768468039,15067.13180517,149.85949853999773,50656.170611040005 2026-01-15,09:07:21.000,15,11123725,-795,0,1768468040,15067.13180517,149.88064593000308,50656.11471408001 2026-01-15,09:07:22.000,15,11123686,-795,0,1768468041,15067.23284982,149.845400279999,50656.121701200005 2026-01-15,09:07:23.000,15,11123740,-795,0,1768468042,15067.26653136999,149.86654767000437,50656.20554664 2026-01-15,09:07:24.000,15,11123720,-795,0,1768468043,15067.29347661,149.8313020200003,50656.121701200005 2026-01-15,09:07:25.000,15,11123640,-795,0,1768468044,15067.31368554,149.732614200002,50656.121701200005 2026-01-15,09:07:26.000,15,11123725,-795,0,1768468045,15067.394521260001,149.732614200002,50656.170611040005 2026-01-15,09:07:27.000,15,11123814,-795,0,1768468046,15067.407993879991,149.56343508000282,50656.20554664 2026-01-15,09:07:28.000,15,11123637,-795,0,1768468047,15067.414730190001,149.5211402999994,50656.30336632 2026-01-15,09:07:29.000,15,11123607,-795,0,1768468048,15067.468620669992,149.36605943999893,50656.219520880004 2026-01-15,09:07:30.000,15,11123693,-795,0,1768468049,15067.482093289997,149.21802770999784,50656.14266256001 2026-01-15,09:07:31.000,15,11123681,-795,0,1768468050,15067.482093289997,149.1263890199989,50656.19157240001 2026-01-15,09:07:32.000,15,11123713,-795,0,1768468051,15067.455148050001,149.03475032999995,50656.26843072 2026-01-15,09:07:33.000,15,11123714,-795,0,1768468052,15067.421466499996,149.07704511000338,50656.23349512001 2026-01-15,09:07:34.000,15,11123716,-795,0,1768468053,15067.374312330001,149.02065207000123,50656.19157240001 2026-01-15,09:07:35.000,15,11123690,-795,0,1768468054,15067.340630779996,148.88671859999886,50656.27541784 2026-01-15,09:07:36.000,15,11123690,-795,0,1768468055,15067.280003989996,148.92196425000293,50656.31035344001 2026-01-15,09:07:37.000,15,11123629,-795,0,1768468056,15067.29347661,148.93606251000165,50656.31035344001 2026-01-15,09:07:38.000,15,11123651,-795,0,1768468057,15067.219377199996,148.97130815999844,50656.352276159996 2026-01-15,09:07:39.000,15,11123668,-795,0,1768468058,15067.19243196,148.943111640001,50656.34528904 2026-01-15,09:07:40.000,15,11123654,-795,0,1768468059,15067.10485992999,149.02065207000123,50656.39419888 2026-01-15,09:07:41.000,15,11123627,-795,0,1768468060,15067.06444206999,149.0277012000006,50656.3662504 2026-01-15,09:07:42.000,15,11123691,-795,0,1768468061,15067.08465099999,149.13343814999826,50656.387211760004 2026-01-15,09:07:43.000,15,11123635,-795,0,1768468062,15067.077914689995,149.1757329300017,50656.42214736 2026-01-15,09:07:44.000,15,11123713,-795,0,1768468063,15067.09138731,149.20392944999912,50656.387211760004 2026-01-15,09:07:45.000,15,11123682,-795,0,1768468064,15067.17222303,149.1898311900004,50656.42214736 2026-01-15,09:07:46.000,15,11123676,-795,0,1768468065,15067.19243196,149.19688031999976,50656.47804432001 2026-01-15,09:07:47.000,15,11123700,-795,0,1768468066,15067.259795059996,149.16868380000233,50656.4361216 2026-01-15,09:07:48.000,15,11123584,-795,0,1768468067,15067.320421849996,149.1757329300017,50656.45009584001 2026-01-15,09:07:49.000,15,11123687,-795,0,1768468068,15067.434939120001,149.1545855400036,50656.38022464001 2026-01-15,09:07:50.000,15,11123640,-795,0,1768468069,15067.455148050001,149.0911433700021,50656.42214736 2026-01-15,09:07:51.000,15,11123637,-795,0,1768468070,15067.549456389992,149.09819250000146,50656.39419888 2026-01-15,09:07:52.000,15,11123801,-795,0,1768468071,15067.684182589997,148.9290133800023,50656.39419888 2026-01-15,09:07:53.000,15,11123673,-795,0,1768468072,15067.697655210002,148.92196425000293,50656.56188976 2026-01-15,09:07:54.000,15,11123787,-795,0,1768468073,15067.731336759993,148.86557121000078,50656.56188976 2026-01-15,09:07:55.000,15,11123647,-795,0,1768468074,15067.744809379998,148.8444238200027,50656.48503144 2026-01-15,09:07:56.000,15,11123697,-795,0,1768468075,15067.791963549993,148.77393252000184,50656.58285112 2026-01-15,09:07:57.000,15,11123694,-795,0,1768468076,15067.791963549993,148.7175394799997,50656.58285112 2026-01-15,09:07:58.000,15,11123620,-795,0,1768468077,15067.832381409993,148.70344122000097,50656.457082960005 2026-01-15,09:07:59.000,15,11123746,-795,0,1768468078,15067.798699859988,148.62590079000074,50656.51297992 2026-01-15,09:08:00.000,15,11123663,-755,0,1768468079,15067.778490929988,148.6329499200001,50656.5409284 2026-01-15,09:08:01.000,15,11123585,-795,0,1768468080,15067.731336759993,148.54131123000116,50656.505992800005 2026-01-15,09:08:02.000,15,11123648,-795,0,1768468081,15067.697655210002,148.56245861999923,50656.63176096 2026-01-15,09:08:03.000,15,11123610,-795,0,1768468082,15067.677446280002,148.55540948999987,50656.58983824 2026-01-15,09:08:04.000,15,11123662,-795,0,1768468083,15067.677446280002,148.6822938300029,50656.61778672001 2026-01-15,09:08:05.000,15,11123746,-795,0,1768468084,15067.637028420002,148.6963920900016,50656.72958064 2026-01-15,09:08:06.000,15,11123745,-795,0,1768468085,15067.583137939997,148.75278513000376,50656.72958064 2026-01-15,09:08:07.000,15,11123665,-795,0,1768468086,15067.603346869997,148.85852208000142,50656.69464504001 2026-01-15,09:08:08.000,15,11123585,-795,0,1768468087,15067.623555799997,148.86557121000078,50656.72958064 2026-01-15,09:08:09.000,15,11123671,-795,0,1768468088,15067.663973659997,148.98540642000444,50656.70861928 2026-01-15,09:08:10.000,15,11123648,-795,0,1768468089,15067.839117719988,148.9924555500038,50656.72958064 2026-01-15,09:08:11.000,15,11123621,-795,0,1768468090,15067.798699859988,148.99950468000316,50656.722593520004 2026-01-15,09:08:12.000,15,11123710,-795,0,1768468091,15067.879535579988,149.07704511000338,50656.71560640001 2026-01-15,09:08:13.000,15,11123676,-795,0,1768468092,15068.000789159989,148.99950468000316,50656.70861928 2026-01-15,09:08:14.000,15,11123696,-795,0,1768468093,15068.108570119999,149.06999598000402,50656.76451624001 2026-01-15,09:08:15.000,15,11123671,-795,0,1768468094,15068.22308738999,149.00655381000252,50656.75752912 2026-01-15,09:08:16.000,15,11123633,-795,0,1768468095,15068.31065942,148.91491512000357,50656.743554880006 2026-01-15,09:08:17.000,15,11123722,-795,0,1768468096,15068.38475882999,148.85852208000142,50656.78547760001 2026-01-15,09:08:18.000,15,11123724,-795,0,1768468097,15068.458858239996,148.86557121000078,50656.73656776001 2026-01-15,09:08:19.000,15,11123690,-795,0,1768468098,15068.53295765,148.83032556000398,50656.77849048 2026-01-15,09:08:20.000,15,11123776,-795,0,1768468099,15068.580111819996,148.72458860999905,50656.70861928 2026-01-15,09:08:21.000,15,11123618,-795,0,1768468100,15068.654211230001,148.7316377399984,50656.72958064 2026-01-15,09:08:22.000,15,11123672,-795,0,1768468101,15068.654211230001,148.59065514000395,50656.792464720005 2026-01-15,09:08:23.000,15,11123674,-795,0,1768468102,15068.634002300001,148.5695077499986,50656.73656776001 2026-01-15,09:08:24.000,15,11123664,-795,0,1768468103,15068.660947539996,148.5695077499986,50656.792464720005 2026-01-15,09:08:25.000,15,11123635,-795,0,1768468104,15068.654211230001,148.50606558000436,50656.792464720005 2026-01-15,09:08:26.000,15,11123589,-795,0,1768468105,15068.607057059991,148.3862303700007,50656.8204132 2026-01-15,09:08:27.000,15,11123631,-795,0,1768468106,15068.55316658,148.40737775999878,50656.81342608001 2026-01-15,09:08:28.000,15,11123703,-755,0,1768468107,15068.49253979,148.40737775999878,50656.93919424 2026-01-15,09:08:29.000,15,11123640,-795,0,1768468108,15068.499276099996,148.4355742800035,50656.94618136 2026-01-15,09:08:30.000,15,11123753,-795,0,1768468109,15068.418440379995,148.44262341000285,50657.0649624 2026-01-15,09:08:31.000,15,11123674,-795,0,1768468110,15068.33086835,148.45672167000157,50657.00207832001 2026-01-15,09:08:32.000,15,11123631,-795,0,1768468111,15068.37128621,148.52016384000308,50657.00207832001 2026-01-15,09:08:33.000,15,11123572,-795,0,1768468112,15068.32413203999,148.55540948999987,50657.009065440005 2026-01-15,09:08:34.000,15,11123743,-795,0,1768468113,15068.317395729995,148.63999904999946,50657.127846480005 2026-01-15,09:08:35.000,15,11123670,-795,0,1768468114,15068.30392310999,148.63999904999946,50657.057975280004 2026-01-15,09:08:36.000,15,11123689,-795,0,1768468115,15068.317395729995,148.71049035000033,50657.10688512 2026-01-15,09:08:37.000,15,11123687,-795,0,1768468116,15068.357813589995,148.6963920900016,50657.023039679996 2026-01-15,09:08:38.000,15,11123598,-795,0,1768468117,15068.40496775999,148.6611464400048,50657.16976920001 2026-01-15,09:08:39.000,15,11123718,-795,0,1768468118,15068.40496775999,148.6329499200001,50657.19771768001 2026-01-15,09:08:40.000,15,11123700,-795,0,1768468119,15068.48580347999,148.49901644999773,50657.190730559996 2026-01-15,09:08:41.000,15,11123581,-795,0,1768468120,15068.506012409991,148.51311471000372,50657.190730559996 2026-01-15,09:08:42.000,15,11123689,-795,0,1768468121,15068.546430269991,148.39327950000006,50657.28855024001 2026-01-15,09:08:43.000,15,11123628,-795,0,1768468122,15068.620529679996,148.3368864599979,50657.28855024001 2026-01-15,09:08:44.000,15,11123686,-795,0,1768468123,15068.640738609996,148.31573906999984,50657.21867904001 2026-01-15,09:08:45.000,15,11123737,-795,0,1768468124,15068.687892779992,148.16770733999874,50657.176756320005 2026-01-15,09:08:46.000,15,11123753,-795,0,1768468125,15068.674420160001,148.040823000003,50657.26758888001 2026-01-15,09:08:47.000,15,11123675,-795,0,1768468126,15068.708101709992,147.87164388000383,50657.246627520006 2026-01-15,09:08:48.000,15,11123693,-795,0,1768468127,15068.721574329997,147.77295605999825,50657.28855024001 2026-01-15,09:08:49.000,15,11123698,-795,0,1768468128,15068.802410049997,147.6460717200025,50657.3095116 2026-01-15,09:08:50.000,15,11123651,-795,0,1768468129,15068.768728499992,147.57558042000164,50657.26060176 2026-01-15,09:08:51.000,15,11123720,-795,0,1768468130,15068.788937429992,147.50508912000078,50657.30252448 2026-01-15,09:08:52.000,15,11123755,-795,0,1768468131,15068.775464810002,147.35705738999968,50657.43527976001 2026-01-15,09:08:53.000,15,11123733,-795,0,1768468132,15068.748519569992,147.3006643500048,50657.43527976001 2026-01-15,09:08:54.000,15,11123679,-795,0,1768468133,15068.761992189997,147.23017305000394,50657.40733128001 2026-01-15,09:08:55.000,15,11123586,-795,0,1768468134,15068.788937429992,147.21607478999795,50657.37239568 2026-01-15,09:08:56.000,15,11123675,-795,0,1768468135,15068.714838020001,147.09623958000157,50657.47720248 2026-01-15,09:08:57.000,15,11123656,-795,0,1768468136,15068.721574329997,147.0750921900035,50657.3793828 2026-01-15,09:08:58.000,15,11123633,-795,0,1768468137,15068.674420160001,147.14558349000436,50657.414318400006 2026-01-15,09:08:59.000,15,11123601,-795,0,1768468138,15068.795673740002,147.0257482800007,50657.463228240005 2026-01-15,09:09:00.000,15,11123641,-795,0,1768468139,15068.694629090001,146.99755176000326,50657.42130552 2026-01-15,09:09:01.000,15,11123676,-795,0,1768468140,15068.735046950002,146.9270604600024,50657.40034416 2026-01-15,09:09:02.000,15,11123697,-795,0,1768468141,15068.694629090001,146.83542177000345,50657.512138080005 2026-01-15,09:09:03.000,15,11123617,-795,0,1768468142,15068.674420160001,146.8636182900009,50657.48418960001 2026-01-15,09:09:04.000,15,11123729,-795,0,1768468143,15068.714838020001,146.80722524999874,50657.60297064001 2026-01-15,09:09:05.000,15,11123642,-795,0,1768468144,15068.681156469996,146.75788134000322,50657.561047920004 2026-01-15,09:09:06.000,15,11123723,-795,0,1768468145,15068.660947539996,146.63804612999957,50657.5191252 2026-01-15,09:09:07.000,15,11123642,-795,0,1768468146,15068.573375510001,146.72263568999915,50657.54008656 2026-01-15,09:09:08.000,15,11123725,-795,0,1768468147,15068.546430269991,146.65214438999828,50657.63790624 2026-01-15,09:09:09.000,15,11123660,-795,0,1768468148,15068.613793370001,146.5323091800019,50657.65188048001 2026-01-15,09:09:10.000,15,11123706,-795,0,1768468149,15068.53295765,146.5675548299987,50657.57502216001 2026-01-15,09:09:11.000,15,11123707,-795,0,1768468150,15068.51274872,146.5323091800019,50657.70777744 2026-01-15,09:09:12.000,15,11123698,-715,0,1768468151,15068.49253979,146.50411266000447,50657.81258424 2026-01-15,09:09:13.000,15,11123699,-795,0,1768468152,15068.526221339991,146.45476875000168,50657.74271304001 2026-01-15,09:09:14.000,15,11123735,-795,0,1768468153,15068.53295765,146.4688670100004,50657.75668728 2026-01-15,09:09:15.000,15,11123696,-795,0,1768468154,15068.499276099996,146.46181788000104,50657.80559712 2026-01-15,09:09:16.000,15,11123676,-795,0,1768468155,15068.566639199991,146.49001439999847,50657.88245544 2026-01-15,09:09:17.000,15,11123701,-795,0,1768468156,15068.499276099996,146.46181788000104,50657.82655848 2026-01-15,09:09:18.000,15,11123632,-795,0,1768468157,15068.49253979,146.49001439999847,50657.9034168 2026-01-15,09:09:19.000,15,11123631,-795,0,1768468158,15068.526221339991,146.39837570999953,50657.88944256001 2026-01-15,09:09:20.000,15,11123643,-795,0,1768468159,15068.499276099996,146.4688670100004,50657.9034168 2026-01-15,09:09:21.000,15,11123638,-795,0,1768468160,15068.49253979,146.45476875000168,50657.917391040006 2026-01-15,09:09:22.000,15,11123731,-795,0,1768468161,15068.499276099996,146.4688670100004,50657.93835240001 2026-01-15,09:09:23.000,15,11123656,-795,0,1768468162,15068.566639199991,146.4829652699991,50657.973288 2026-01-15,09:09:24.000,15,11123727,-795,0,1768468163,15068.580111819996,146.41952310000488,50657.98726224001 2026-01-15,09:09:25.000,15,11123748,-795,0,1768468164,15068.586848129991,146.42657223000424,50657.95931376001 2026-01-15,09:09:26.000,15,11123593,-795,0,1768468165,15068.620529679996,146.4829652699991,50657.86848120001 2026-01-15,09:09:27.000,15,11123613,-795,0,1768468166,15068.674420160001,146.44067049000296,50657.98726224001 2026-01-15,09:09:28.000,15,11123669,-795,0,1768468167,15068.721574329997,146.45476875000168,50657.973288 2026-01-15,09:09:29.000,15,11123657,-795,0,1768468168,15068.809146359992,146.41247396999825,50657.98027512 2026-01-15,09:09:30.000,15,11123704,-795,0,1768468169,15068.802410049997,146.33493353999802,50658.064120560004 2026-01-15,09:09:31.000,15,11123669,-795,0,1768468170,15068.842827909997,146.37722832000145,50658.03617208001 2026-01-15,09:09:32.000,15,11123687,-795,0,1768468171,15068.802410049997,146.32788440999866,50657.98027512 2026-01-15,09:09:33.000,15,11123653,-795,0,1768468172,15068.883245769997,146.27854050000315,50658.029184959996 2026-01-15,09:09:34.000,15,11123635,-795,0,1768468173,15068.863036839997,146.23624571999972,50658.015210720005 2026-01-15,09:09:35.000,15,11123776,-795,0,1768468174,15068.896718390002,146.22919659000036,50658.09206904 2026-01-15,09:09:36.000,15,11123756,-795,0,1768468175,15068.903454699997,146.1869018100042,50658.22482432001 2026-01-15,09:09:37.000,15,11123638,-795,0,1768468176,15068.836091600002,146.1869018100042,50658.064120560004 2026-01-15,09:09:38.000,15,11123669,-795,0,1768468177,15068.883245769997,146.16575441999885,50658.196875839996 2026-01-15,09:09:39.000,15,11123768,-795,0,1768468178,15068.822618979997,146.05296834000183,50658.02219784 2026-01-15,09:09:40.000,15,11123661,-795,0,1768468179,15068.883245769997,146.06706660000054,50658.133991760005 2026-01-15,09:09:41.000,15,11123698,-795,0,1768468180,15068.903454699997,145.98952617000032,50658.22482432001 2026-01-15,09:09:42.000,15,11123754,-795,0,1768468181,15068.869773149992,146.0106735599984,50658.15495312001 2026-01-15,09:09:43.000,15,11123704,-795,0,1768468182,15068.977554110003,145.93313312999817,50658.28072128 2026-01-15,09:09:44.000,15,11123689,-795,0,1768468183,15069.017971969988,145.91903486999945,50658.2877084 2026-01-15,09:09:45.000,15,11123789,-795,0,1768468184,15068.970817799993,145.90493661000073,50658.2877084 2026-01-15,09:09:46.000,15,11123729,-795,0,1768468185,15068.984290419998,145.890838350002,50658.32264400001 2026-01-15,09:09:47.000,15,11123761,-795,0,1768468186,15068.984290419998,145.84854356999858,50658.32264400001 2026-01-15,09:09:48.000,15,11123759,-795,0,1768468187,15069.024708279998,145.9119857400001,50658.32264400001 2026-01-15,09:09:49.000,15,11123699,-795,0,1768468188,15069.038180899988,145.9260839999988,50658.27373416001 2026-01-15,09:09:50.000,15,11123676,-795,0,1768468189,15069.058389829988,146.0106735599984,50658.3575796 2026-01-15,09:09:51.000,15,11123688,-795,0,1768468190,15069.078598759988,146.06706660000054,50658.4274508 2026-01-15,09:09:52.000,15,11123714,-795,0,1768468191,15069.125752929998,146.1587052899995,50658.32264400001 2026-01-15,09:09:53.000,15,11123795,-795,0,1768468192,15069.145961859998,146.25034397999843,50658.37155384001 2026-01-15,09:09:54.000,15,11123768,-795,0,1768468193,15069.179643409989,146.36313006000273,50658.399502320004 2026-01-15,09:09:55.000,15,11123745,-795,0,1768468194,15069.294160679994,146.46181788000104,50658.364566719996 2026-01-15,09:09:56.000,15,11123649,-795,0,1768468195,15069.40194163999,146.5816530900047,50658.34360536001 2026-01-15,09:09:57.000,15,11123704,-795,0,1768468196,15069.48277735999,146.60984961000213,50658.41347656001 2026-01-15,09:09:58.000,15,11123759,-795,0,1768468197,15069.48951367,146.57460395999806,50658.37155384001 2026-01-15,09:09:59.000,15,11123697,-795,0,1768468198,15069.65118511,146.6168987400015,50658.31565688 2026-01-15,09:10:00.000,15,11123685,-795,0,1768468199,15069.792647620001,146.7296848199985,50658.41347656001 2026-01-15,09:10:01.000,15,11123637,-795,0,1768468200,15069.799383929996,146.66624265000428,50658.40648944 2026-01-15,09:10:02.000,15,11123654,-795,0,1768468201,15069.893692270001,146.57460395999806,50658.4274508 2026-01-15,09:10:03.000,15,11123706,-795,0,1768468202,15069.920637509997,146.4688670100004,50658.55321896 2026-01-15,09:10:04.000,15,11123674,-795,0,1768468203,15069.947582749992,146.3701791900021,50658.58116744001 2026-01-15,09:10:05.000,15,11123715,-795,0,1768468204,15069.967791679992,146.30673702000058,50658.532257599996 2026-01-15,09:10:06.000,15,11123714,-795,0,1768468205,15069.994736920002,146.20804920000228,50658.55321896 2026-01-15,09:10:07.000,15,11123652,-795,0,1768468206,15070.055363710002,146.1375579000014,50658.61610304 2026-01-15,09:10:08.000,15,11123713,-795,0,1768468207,15070.075572640002,146.01772268999775,50658.57418032 2026-01-15,09:10:09.000,15,11123655,-795,0,1768468208,15070.035154780002,145.96132965000288,50658.59514168 2026-01-15,09:10:10.000,15,11123640,-795,0,1768468209,15070.102517879997,145.890838350002,50658.637064400005 2026-01-15,09:10:11.000,15,11123695,-795,0,1768468210,15070.048627399992,145.890838350002,50658.699948479996 2026-01-15,09:10:12.000,15,11123697,-795,0,1768468211,15070.041891089997,145.9119857400001,50658.672 2026-01-15,09:10:13.000,15,11123674,-795,0,1768468212,15070.048627399992,145.85559269999794,50658.74885832001 2026-01-15,09:10:14.000,15,11123829,-795,0,1768468213,15070.035154780002,145.78510140000435,50658.61610304 2026-01-15,09:10:15.000,15,11123722,-795,0,1768468214,15070.014945850002,145.73575749000156,50658.67898712001 2026-01-15,09:10:16.000,15,11123614,-795,0,1768468215,15070.075572640002,145.69346270999813,50658.84667800001 2026-01-15,09:10:17.000,15,11123650,-795,0,1768468216,15069.994736920002,145.73575749000156,50658.83969088 2026-01-15,09:10:18.000,15,11123699,-795,0,1768468217,15070.021682159997,145.6300205400039,50658.82571664001 2026-01-15,09:10:19.000,15,11123738,-795,0,1768468218,15069.981264299997,145.67231532000005,50658.79078104 2026-01-15,09:10:20.000,15,11123755,-795,0,1768468219,15069.927373819992,145.6652661900007,50658.77680680001 2026-01-15,09:10:21.000,15,11123722,-795,0,1768468220,15069.934110130001,145.5806766300011,50658.84667800001 2026-01-15,09:10:22.000,15,11123761,-795,0,1768468221,15069.853274410001,145.57362750000175,50658.96545904001 2026-01-15,09:10:23.000,15,11123767,-795,0,1768468222,15069.886955959992,145.52428358999896,50658.9514848 2026-01-15,09:10:24.000,15,11123717,-795,0,1768468223,15069.866747029992,145.4537922899981,50658.89558784001 2026-01-15,09:10:25.000,15,11123690,-795,0,1768468224,15069.866747029992,145.4185466400013,50658.91654920001 2026-01-15,09:10:26.000,15,11123775,-795,0,1768468225,15069.880219649996,145.3339570800017,50658.88860072 2026-01-15,09:10:27.000,15,11123763,-795,0,1768468226,15069.893692270001,145.28461316999892,50658.99340752001 2026-01-15,09:10:28.000,15,11123710,-795,0,1768468227,15069.940846439997,145.24231839000277,50658.95847192 2026-01-15,09:10:29.000,15,11123707,-795,0,1768468228,15069.967791679992,145.10133579000103,50659.035330239996 2026-01-15,09:10:30.000,15,11123648,-795,0,1768468229,15069.974527990002,145.05199187999824,50659.08424008001 2026-01-15,09:10:31.000,15,11123752,-795,0,1768468230,15070.014945850002,144.98150058000465,50659.10520144 2026-01-15,09:10:32.000,15,11123745,-795,0,1768468231,15069.994736920002,144.861665370001,50659.06327872001 2026-01-15,09:10:33.000,15,11123735,-795,0,1768468232,15069.967791679992,144.73478102999798,50659.1261628 2026-01-15,09:10:34.000,15,11123662,-795,0,1768468233,15070.021682159997,144.63609320999967,50659.13314992001 2026-01-15,09:10:35.000,15,11123672,-795,0,1768468234,15069.988000609992,144.53740539000137,50659.16109840001 2026-01-15,09:10:36.000,15,11123682,-795,0,1768468235,15069.954319060002,144.5515036500001,50659.22398248 2026-01-15,09:10:37.000,15,11123688,-795,0,1768468236,15069.893692270001,144.4669140900005,50659.2659052 2026-01-15,09:10:38.000,15,11123756,-795,0,1768468237,15069.920637509997,144.4669140900005,50659.32878928001 2026-01-15,09:10:39.000,15,11123654,-795,0,1768468238,15069.866747029992,144.43871757000306,50659.307827920005 2026-01-15,09:10:40.000,15,11123690,-795,0,1768468239,15069.839801789996,144.3047841000007,50659.37769912001 2026-01-15,09:10:41.000,15,11123723,-795,0,1768468240,15069.779174999996,144.32593148999877,50659.370711999996 2026-01-15,09:10:42.000,15,11123701,-795,0,1768468241,15069.75222976,144.3682262700022,50659.38468624 2026-01-15,09:10:43.000,15,11123648,-755,0,1768468242,15069.758966069996,144.38937366000027,50659.405647600004 2026-01-15,09:10:44.000,15,11123646,-795,0,1768468243,15069.657921419996,144.34002975000476,50659.46853168001 2026-01-15,09:10:45.000,15,11123766,-795,0,1768468244,15069.597294629995,144.41052104999835,50659.53141576 2026-01-15,09:10:46.000,15,11123754,-795,0,1768468245,15069.58382200999,144.5162580000033,50659.48250592 2026-01-15,09:10:47.000,15,11123690,-795,0,1768468246,15069.56361307999,144.5656019099988,50659.573338480004 2026-01-15,09:10:48.000,15,11123658,-795,0,1768468247,15069.48951367,144.64314233999903,50659.65718392 2026-01-15,09:10:49.000,15,11123644,-795,0,1768468248,15069.455832119995,144.67133886000374,50659.66417104001 2026-01-15,09:10:50.000,15,11123673,-795,0,1768468249,15069.42888688,144.85461624000163,50659.68513240001 2026-01-15,09:10:51.000,15,11123740,-795,0,1768468250,15069.46256842999,144.93215667000186,50659.72705512 2026-01-15,09:10:52.000,15,11123648,-795,0,1768468251,15069.40194163999,144.96740231999866,50659.77596496 2026-01-15,09:10:53.000,15,11123648,-795,0,1768468252,15069.42215056999,145.0237953600008,50659.72705512 2026-01-15,09:10:54.000,15,11123773,-795,0,1768468253,15069.44909581,145.03084449000016,50659.68513240001 2026-01-15,09:10:55.000,15,11123667,-795,0,1768468254,15069.54340414999,145.1083849200004,50659.78295208001 2026-01-15,09:10:56.000,15,11123655,-795,0,1768468255,15069.637712489995,145.08018840000295,50659.720068 2026-01-15,09:10:57.000,15,11123693,-795,0,1768468256,15069.637712489995,145.05904101000488,50659.79692632 2026-01-15,09:10:58.000,15,11123728,-795,0,1768468257,15069.725284519991,145.0731392700036,50659.78295208001 2026-01-15,09:10:59.000,15,11123676,-795,0,1768468258,15069.806120239991,144.98150058000465,50659.81788768 2026-01-15,09:11:00.000,15,11123731,-795,0,1768468259,15069.839801789996,144.98150058000465,50659.67115816 2026-01-15,09:11:01.000,15,11123733,-795,0,1768468260,15069.900428579997,144.90396015000442,50659.74801648 2026-01-15,09:11:02.000,15,11123615,-795,0,1768468261,15070.021682159997,144.78412494000077,50659.80391344001 2026-01-15,09:11:03.000,15,11123764,-795,0,1768468262,15070.075572640002,144.70658451000054,50659.83884904 2026-01-15,09:11:04.000,15,11123705,-795,0,1768468263,15070.109254189992,144.530356260002,50659.81788768 2026-01-15,09:11:05.000,15,11123690,-795,0,1768468264,15070.102517879997,144.4175701799977,50659.810900560005 2026-01-15,09:11:06.000,15,11123718,-795,0,1768468265,15070.163144669998,144.2695384500039,50659.88775888 2026-01-15,09:11:07.000,15,11123800,-795,0,1768468266,15070.115990500002,144.26248932000453,50659.95763008 2026-01-15,09:11:08.000,15,11123744,-795,0,1768468267,15070.149672049993,144.1708506299983,50659.94365584 2026-01-15,09:11:09.000,15,11123690,-795,0,1768468268,15070.115990500002,144.10740846000408,50659.93666872 2026-01-15,09:11:10.000,15,11123707,-795,0,1768468269,15070.190089909993,144.0369171600032,50660.01352704 2026-01-15,09:11:11.000,15,11123822,-795,0,1768468270,15070.163144669998,144.00167150999914,50659.94365584 2026-01-15,09:11:12.000,15,11123799,-795,0,1768468271,15070.230507769993,143.98052412000106,50659.99955280001 2026-01-15,09:11:13.000,15,11123667,-795,0,1768468272,15070.196826220003,143.98052412000106,50660.04846264001 2026-01-15,09:11:14.000,15,11123742,-795,0,1768468273,15070.163144669998,143.88183630000276,50660.08339824 2026-01-15,09:11:15.000,15,11123644,-795,0,1768468274,15070.122726809997,143.88888543000212,50660.041475519996 2026-01-15,09:11:16.000,15,11123675,-795,0,1768468275,15070.163144669998,143.83954151999933,50660.16025656 2026-01-15,09:11:17.000,15,11123689,-795,0,1768468276,15070.142935739997,143.8465906499987,50660.13230808 2026-01-15,09:11:18.000,15,11123664,-795,0,1768468277,15070.095781570002,143.83954151999933,50660.097372480006 2026-01-15,09:11:19.000,15,11123670,-795,0,1768468278,15070.014945850002,143.75495195999974,50660.18820504001 2026-01-15,09:11:20.000,15,11123684,-795,0,1768468279,15069.974527990002,143.7620010899991,50660.18121792 2026-01-15,09:11:21.000,15,11123745,-795,0,1768468280,15069.886955959992,143.75495195999974,50660.22314064 2026-01-15,09:11:22.000,15,11123772,-795,0,1768468281,15069.907164889992,143.77609934999782,50660.18820504001 2026-01-15,09:11:23.000,15,11123754,-795,0,1768468282,15069.866747029992,143.76905021999846,50660.23012776 2026-01-15,09:11:24.000,15,11123700,-795,0,1768468283,15069.839801789996,143.81839413000125,50660.25108912 2026-01-15,09:11:25.000,15,11123707,-795,0,1768468284,15069.819592859996,143.8113450000019,50660.29301184 2026-01-15,09:11:26.000,15,11123760,-795,0,1768468285,15069.799383929996,143.80429587000253,50660.244102000004 2026-01-15,09:11:27.000,15,11123644,-795,0,1768468286,15069.860010719996,143.73380457000167,50660.265063360006 2026-01-15,09:11:28.000,15,11123758,-795,0,1768468287,15069.961055369997,143.70560805000423,50660.32794744 2026-01-15,09:11:29.000,15,11123699,-795,0,1768468288,15070.035154780002,143.64921501000208,50660.432754240006 2026-01-15,09:11:30.000,15,11123689,-795,0,1768468289,15070.149672049993,143.54347806000442,50660.39781864 2026-01-15,09:11:31.000,15,11123666,-795,0,1768468290,15070.264189319998,143.39544633000332,50660.39083152 2026-01-15,09:11:32.000,15,11123749,-795,0,1768468291,15070.358497659989,143.27561111999967,50660.32794744 2026-01-15,09:11:33.000,15,11123650,-795,0,1768468292,15070.432597069994,143.09233374000178,50660.36987016 2026-01-15,09:11:34.000,15,11123670,-795,0,1768468293,15070.49996016999,142.88085983999918,50660.411792880004 2026-01-15,09:11:35.000,15,11123737,-795,0,1768468294,15070.52016909999,142.76807376000215,50660.36987016 2026-01-15,09:11:36.000,15,11123671,-795,0,1768468295,15070.62795006,142.62004203000106,50660.39781864 2026-01-15,09:11:37.000,15,11123761,-795,0,1768468296,15070.56058695999,142.4508629100019,50660.40480576001 2026-01-15,09:11:38.000,15,11123690,-715,0,1768468297,15070.526905409999,142.33807683000487,50660.45371560001 2026-01-15,09:11:39.000,15,11123721,-795,0,1768468298,15070.513432789994,142.13365206000162,50660.432754240006 2026-01-15,09:11:40.000,15,11123726,-795,0,1768468299,15070.439333379989,142.0913572799982,50660.60743224 2026-01-15,09:11:41.000,15,11123672,-795,0,1768468300,15070.318079799988,142.03496424000332,50660.600445120006 2026-01-15,09:11:42.000,15,11123741,-795,0,1768468301,15070.156408360002,142.0208659800046,50660.69127768001 2026-01-15,09:11:43.000,15,11123750,-795,0,1768468302,15070.055363710002,142.0208659800046,50660.6283936 2026-01-15,09:11:44.000,15,11123828,-795,0,1768468303,15069.833065480001,141.99971858999925,50660.74018752001 2026-01-15,09:11:45.000,15,11123731,-795,0,1768468304,15069.718548209996,141.97857120000117,50660.72621328 2026-01-15,09:11:46.000,15,11123716,-795,0,1768468305,15069.57034939,142.07725901999947,50660.78211024 2026-01-15,09:11:47.000,15,11123720,-795,0,1768468306,15069.44909581,142.19004510000377,50660.82403296 2026-01-15,09:11:48.000,15,11123776,-795,0,1768468307,15069.307633299999,142.24643813999865,50660.8030716 2026-01-15,09:11:49.000,15,11123750,-795,0,1768468308,15069.240270199989,142.38742074000038,50660.88691704001 2026-01-15,09:11:50.000,15,11123659,-795,0,1768468309,15069.125752929998,142.49315768999804,50660.90787840001 2026-01-15,09:11:51.000,15,11123678,-795,0,1768468310,15069.125752929998,142.50725595000404,50660.88691704001 2026-01-15,09:11:52.000,15,11123674,-795,0,1768468311,15069.132489239993,142.60594377000234,50660.865955680005 2026-01-15,09:11:53.000,15,11123717,-795,0,1768468312,15069.206588649999,142.6764350700032,50660.96377536 2026-01-15,09:11:54.000,15,11123512,-795,0,1768468313,15069.226797579999,142.73987724000472,50660.99172384 2026-01-15,09:11:55.000,15,11123725,-795,0,1768468314,15069.314369609994,142.7751228900015,50660.97076248 2026-01-15,09:11:56.000,15,11123707,-795,0,1768468315,15069.395205329994,142.69053333000193,50660.99172384 2026-01-15,09:11:57.000,15,11123715,-795,0,1768468316,15069.46930474,142.7751228900015,50660.935826880006 2026-01-15,09:11:58.000,15,11123698,-795,0,1768468317,15069.56361307999,142.71168072,50660.97774960001 2026-01-15,09:11:59.000,15,11123699,-795,0,1768468318,15069.69160297,142.69758246000129,50660.95678824001 2026-01-15,09:12:00.000,15,11123748,-795,0,1768468319,15069.779174999996,142.62709116000042,50661.01967232 2026-01-15,09:12:01.000,15,11123688,-795,0,1768468320,15069.893692270001,142.6623368100045,50661.06858216 2026-01-15,09:12:02.000,15,11123683,-795,0,1768468321,15069.940846439997,142.57069811999827,50660.97774960001 2026-01-15,09:12:03.000,15,11123725,-795,0,1768468322,15069.974527990002,142.55659985999955,50660.914865520004 2026-01-15,09:12:04.000,15,11123718,-795,0,1768468323,15069.974527990002,142.5143050800034,50661.07556928001 2026-01-15,09:12:05.000,15,11123733,-795,0,1768468324,15069.994736920002,142.48610855999868,50661.07556928001 2026-01-15,09:12:06.000,15,11123741,-795,0,1768468325,15070.082308949997,142.38037161000102,50661.15941472 2026-01-15,09:12:07.000,15,11123643,-795,0,1768468326,15070.075572640002,142.33102769999823,50661.11050488 2026-01-15,09:12:08.000,15,11123636,-795,0,1768468327,15070.035154780002,142.34512596000422,50661.17338896001 2026-01-15,09:12:09.000,15,11123795,-795,0,1768468328,15070.001473229997,142.30988031000015,50661.152427600005 2026-01-15,09:12:10.000,15,11123702,-795,0,1768468329,15069.974527990002,142.35922422000294,50661.271208640006 2026-01-15,09:12:11.000,15,11123737,-795,0,1768468330,15069.913901200001,142.43676465000317,50661.1873632 2026-01-15,09:12:12.000,15,11123748,-795,0,1768468331,15069.873483340001,142.52135421000276,50661.1873632 2026-01-15,09:12:13.000,15,11123716,-795,0,1768468332,15069.893692270001,142.49315768999804,50661.28518288 2026-01-15,09:12:14.000,15,11123760,-795,0,1768468333,15069.826329169991,142.54250160000083,50661.30614424 2026-01-15,09:12:15.000,15,11123676,-795,0,1768468334,15069.785911309991,142.62004203000106,50661.27819576 2026-01-15,09:12:16.000,15,11123786,-795,0,1768468335,15069.765702379991,142.6764350700032,50661.3271056 2026-01-15,09:12:17.000,15,11123759,-795,0,1768468336,15069.745493449991,142.73282810999808,50661.21531168 2026-01-15,09:12:18.000,15,11123656,-795,0,1768468337,15069.812856550001,142.8597124500011,50661.30614424 2026-01-15,09:12:19.000,15,11123741,-795,0,1768468338,15069.833065480001,142.7962702799996,50661.24326016001 2026-01-15,09:12:20.000,15,11123693,-795,0,1768468339,15069.853274410001,142.9231546200026,50661.271208640006 2026-01-15,09:12:21.000,15,11123652,-795,0,1768468340,15069.927373819992,142.97954766000476,50661.34107984001 2026-01-15,09:12:22.000,15,11123770,-795,0,1768468341,15070.008209539992,143.05003895999835,50661.34107984001 2026-01-15,09:12:23.000,15,11123745,-795,0,1768468342,15070.142935739997,142.9865967900041,50661.33409272 2026-01-15,09:12:24.000,15,11123741,-795,0,1768468343,15070.190089909993,143.0711863500037,50661.42492528 2026-01-15,09:12:25.000,15,11123686,-795,0,1768468344,15070.345025039998,143.0218424400009,50661.2572344 2026-01-15,09:12:26.000,15,11123659,-795,0,1768468345,15070.439333379989,142.97249852999812,50661.37601544 2026-01-15,09:12:27.000,15,11123660,-795,0,1768468346,15070.513432789994,142.96544939999876,50661.3271056 2026-01-15,09:12:28.000,15,11123701,-795,0,1768468347,15070.58079588999,142.93725288000132,50661.3969768 2026-01-15,09:12:29.000,15,11123678,-795,0,1768468348,15070.64142267999,142.85266332000174,50661.417938160004 2026-01-15,09:12:30.000,15,11123792,-795,0,1768468349,15070.62795006,142.78217202000087,50661.38998968001 2026-01-15,09:12:31.000,15,11123667,-795,0,1768468350,15070.634686369995,142.73282810999808,50661.40396392 2026-01-15,09:12:32.000,15,11123709,-795,0,1768468351,15070.60774113,142.60594377000234,50661.466848000004 2026-01-15,09:12:33.000,15,11123702,-795,0,1768468352,15070.594268509994,142.57069811999827,50661.487809360005 2026-01-15,09:12:34.000,15,11123794,-795,0,1768468353,15070.56732327,142.48610855999868,50661.52274496 2026-01-15,09:12:35.000,15,11123653,-795,0,1768468354,15070.513432789994,142.4508629100019,50661.49479648 2026-01-15,09:12:36.000,15,11123774,-795,0,1768468355,15070.513432789994,142.37332248000166,50661.536719200005 2026-01-15,09:12:37.000,15,11123772,-795,0,1768468356,15070.47975123999,142.35217509000358,50661.62755176001 2026-01-15,09:12:38.000,15,11123804,-795,0,1768468357,15070.338288729989,142.33807683000487,50661.62056464 2026-01-15,09:12:39.000,15,11123791,-795,0,1768468358,15070.277661939988,142.28873292000208,50661.62755176001 2026-01-15,09:12:40.000,15,11123702,-795,0,1768468359,15070.270925629993,142.29578205000143,50661.73235856 2026-01-15,09:12:41.000,15,11123740,-795,0,1768468360,15070.264189319998,142.32397856999887,50661.74633280001 2026-01-15,09:12:42.000,15,11123716,-795,0,1768468361,15070.203562529998,142.30988031000015,50661.802229760004 2026-01-15,09:12:43.000,15,11123751,-795,0,1768468362,15070.183353599998,142.34512596000422,50661.774281280006 2026-01-15,09:12:44.000,15,11123704,-795,0,1768468363,15070.183353599998,142.41561725999782,50661.83716536 2026-01-15,09:12:45.000,15,11123713,-795,0,1768468364,15070.136199430002,142.3662733500023,50661.83716536 2026-01-15,09:12:46.000,15,11123757,-795,0,1768468365,15070.190089909993,142.37332248000166,50661.872100960005 2026-01-15,09:12:47.000,15,11123762,-795,0,1768468366,15070.190089909993,142.41561725999782,50661.87908808 2026-01-15,09:12:48.000,15,11123660,-795,0,1768468367,15070.264189319998,142.47201029999997,50661.99786912 2026-01-15,09:12:49.000,15,11123711,-795,0,1768468368,15070.358497659989,142.4015189999991,50661.97690776 2026-01-15,09:12:50.000,15,11123727,-795,0,1768468369,15070.405651829999,142.38742074000038,50661.94895928 2026-01-15,09:12:51.000,15,11123674,-795,0,1768468370,15070.459542309989,142.3028311800008,50661.969920640004 2026-01-15,09:12:52.000,15,11123736,-795,0,1768468371,15070.473014929994,142.27463466000336,50662.06075320001 2026-01-15,09:12:53.000,15,11123602,-795,0,1768468372,15070.574059579994,142.11250467000355,50661.99786912 2026-01-15,09:12:54.000,15,11123664,-795,0,1768468373,15070.675104229995,141.89398164000158,50661.969920640004 2026-01-15,09:12:55.000,15,11123769,-795,0,1768468374,15070.70204946999,141.82349034000072,50662.039791840005 2026-01-15,09:12:56.000,15,11123706,-795,0,1768468375,15070.816566739995,141.6261147000041,50661.98389488001 2026-01-15,09:12:57.000,15,11123626,-795,0,1768468376,15070.776148879995,141.52742687999853,50661.990882000006 2026-01-15,09:12:58.000,15,11123511,-795,0,1768468377,15070.80309411999,141.39349341000343,50661.969920640004 2026-01-15,09:12:59.000,15,11123712,-795,0,1768468378,15070.72899471,141.2666090700004,50662.088701680004 2026-01-15,09:13:00.000,15,11123727,-795,0,1768468379,15070.715522089995,141.1890686400002,50662.15158576001 2026-01-15,09:13:01.000,15,11123716,-795,0,1768468380,15070.62121374999,141.01284039000166,50662.10267592001 2026-01-15,09:13:02.000,15,11123662,-795,0,1768468381,15070.594268509994,140.87890691999928,50662.158572880006 2026-01-15,09:13:03.000,15,11123666,-795,0,1768468382,15070.486487549999,140.83661214000313,50662.06774032 2026-01-15,09:13:04.000,15,11123692,-795,0,1768468383,15070.371970279994,140.76612084000226,50662.11665016 2026-01-15,09:13:05.000,15,11123723,-795,0,1768468384,15070.331552419993,140.72382605999883,50662.305302400004 2026-01-15,09:13:06.000,15,11123743,-795,0,1768468385,15070.196826220003,140.7097278000001,50662.375173600005 2026-01-15,09:13:07.000,15,11123656,-795,0,1768468386,15070.055363710002,140.75202258000354,50662.256392560004 2026-01-15,09:13:08.000,15,11123689,-795,0,1768468387,15069.880219649996,140.7097278000001,50662.445044800006 2026-01-15,09:13:09.000,15,11123674,-795,0,1768468388,15069.799383929996,140.76612084000226,50662.35421224 2026-01-15,09:13:10.000,15,11123614,-795,0,1768468389,15069.718548209996,140.83661214000313,50662.27036680001 2026-01-15,09:13:11.000,15,11123565,-795,0,1768468390,15069.657921419996,140.83661214000313,50662.36119936 2026-01-15,09:13:12.000,15,11123754,-795,0,1768468391,15069.58382200999,140.7943173599997,50662.35421224 2026-01-15,09:13:13.000,15,11123718,-795,0,1768468392,15069.597294629995,140.90005431000463,50662.4101092 2026-01-15,09:13:14.000,15,11123770,-795,0,1768468393,15069.63097618,140.893005179998,50662.4101092 2026-01-15,09:13:15.000,15,11123757,-795,0,1768468394,15069.7118119,140.8084156199984,50662.40312208 2026-01-15,09:13:16.000,15,11123701,-795,0,1768468395,15069.785911309991,140.8084156199984,50662.45203192 2026-01-15,09:13:17.000,15,11123607,-795,0,1768468396,15069.907164889992,140.72382605999883,50662.493954640006 2026-01-15,09:13:18.000,15,11123680,-795,0,1768468397,15069.974527990002,140.63218736999988,50662.45901904 2026-01-15,09:13:19.000,15,11123725,-795,0,1768468398,15070.075572640002,140.52645042000222,50662.55683872 2026-01-15,09:13:20.000,15,11123795,-795,0,1768468399,15070.230507769993,140.42071347000456,50662.51491600001 2026-01-15,09:13:21.000,15,11123672,-795,0,1768468400,15070.257453009988,140.28678000000218,50662.53587736001 2026-01-15,09:13:22.000,15,11123622,-795,0,1768468401,15070.324816109998,140.18809218000388,50662.5498516 2026-01-15,09:13:23.000,15,11123608,-795,0,1768468402,15070.432597069994,140.0894043599983,50662.53587736001 2026-01-15,09:13:24.000,15,11123631,-795,0,1768468403,15070.473014929994,140.03301132000342,50662.52889024 2026-01-15,09:13:25.000,15,11123666,-795,0,1768468404,15070.473014929994,139.89907785000105,50662.58478720001 2026-01-15,09:13:26.000,15,11123589,-795,0,1768468405,15070.526905409999,139.8567830700049,50662.591774320004 2026-01-15,09:13:27.000,15,11123707,-795,0,1768468406,15070.358497659989,139.8074391600021,50662.59876144 2026-01-15,09:13:28.000,15,11123666,-795,0,1768468407,15070.311343489993,139.71580047000316,50662.56382584001 2026-01-15,09:13:29.000,15,11123730,-795,0,1768468408,15070.237244079988,139.70170221000444,50662.640684160004 2026-01-15,09:13:30.000,15,11123653,-795,0,1768468409,15070.223771459998,139.61006351999822,50662.63369704001 2026-01-15,09:13:31.000,15,11123618,-795,0,1768468410,15070.136199430002,139.52547395999864,50662.68260688001 2026-01-15,09:13:32.000,15,11123650,-795,0,1768468411,15070.095781570002,139.58186700000078,50662.71754248 2026-01-15,09:13:33.000,15,11123719,-795,0,1768468412,15069.940846439997,139.53957222000463,50662.76645232 2026-01-15,09:13:34.000,15,11123690,-795,0,1768468413,15069.880219649996,139.52547395999864,50662.80138792001 2026-01-15,09:13:35.000,15,11123745,-795,0,1768468414,15069.806120239991,139.38449136000418,50662.78741368 2026-01-15,09:13:36.000,15,11123700,-795,0,1768468415,15069.799383929996,139.37744223000482,50662.84331064 2026-01-15,09:13:37.000,15,11123771,-795,0,1768468416,15069.63097618,139.37039309999818,50662.829336400006 2026-01-15,09:13:38.000,15,11123744,-795,0,1768468417,15069.678130349996,139.3985896200029,50662.89920760001 2026-01-15,09:13:39.000,15,11123690,-795,0,1768468418,15069.55014046,139.32809832000203,50662.89920760001 2026-01-15,09:13:40.000,15,11123693,-795,0,1768468419,15069.55014046,139.3351474500014,50662.927156080004 2026-01-15,09:13:41.000,15,11123659,-795,0,1768468420,15069.42215056999,139.2858035399986,50662.89920760001 2026-01-15,09:13:42.000,15,11123696,-795,0,1768468421,15069.36826009,139.29285266999796,50662.92016896001 2026-01-15,09:13:43.000,15,11123719,-795,0,1768468422,15069.34131484999,139.29285266999796,50662.92016896001 2026-01-15,09:13:44.000,15,11123656,-795,0,1768468423,15069.26047912999,139.32104919000267,50662.90619472 2026-01-15,09:13:45.000,15,11123762,-795,0,1768468424,15069.206588649999,139.2858035399986,50662.87125912001 2026-01-15,09:13:46.000,15,11123707,-795,0,1768468425,15069.206588649999,139.32104919000267,50662.89222048 2026-01-15,09:13:47.000,15,11123703,-795,0,1768468426,15069.159434479989,139.3140000600033,50662.85728488 2026-01-15,09:13:48.000,15,11123717,-795,0,1768468427,15069.065126139998,139.32809832000203,50662.92016896001 2026-01-15,09:13:49.000,15,11123677,-795,0,1768468428,15069.038180899988,139.29285266999796,50662.96209168 2026-01-15,09:13:50.000,15,11123655,-795,0,1768468429,15069.004499349998,139.22941050000372,50662.948117440006 2026-01-15,09:13:51.000,15,11123733,-795,0,1768468430,15068.957345180002,139.19416484999965,50663.115808320006 2026-01-15,09:13:52.000,15,11123731,-795,0,1768468431,15068.943872559998,139.16596833000222,50663.08785984001 2026-01-15,09:13:53.000,15,11123686,-795,0,1768468432,15068.856300530002,139.12367354999878,50663.02497576 2026-01-15,09:13:54.000,15,11123626,-795,0,1768468433,15068.869773149992,139.03203485999984,50663.03895000001 2026-01-15,09:13:55.000,15,11123686,-795,0,1768468434,15068.788937429992,138.9544944299996,50663.08087272 2026-01-15,09:13:56.000,15,11123630,-795,0,1768468435,15068.755255880002,138.86990487000003,50663.10882120001 2026-01-15,09:13:57.000,15,11123656,-795,0,1768468436,15068.674420160001,138.7430205300043,50663.19965376 2026-01-15,09:13:58.000,15,11123637,-795,0,1768468437,15068.634002300001,138.71482400999957,50663.143756800004 2026-01-15,09:13:59.000,15,11123715,-795,0,1768468438,15068.620529679996,138.63023445,50663.1786924 2026-01-15,09:14:00.000,15,11123615,-795,0,1768468439,15068.51274872,138.47515358999954,50663.19965376 2026-01-15,09:14:01.000,15,11123817,-795,0,1768468440,15068.458858239996,138.4469570700021,50663.2485636 2026-01-15,09:14:02.000,15,11123684,-795,0,1768468441,15068.431913,138.37646577000123,50663.25555072001 2026-01-15,09:14:03.000,15,11123659,-795,0,1768468442,15068.32413203999,138.27777795000293,50663.22760224 2026-01-15,09:14:04.000,15,11123655,-795,0,1768468443,15068.31065942,138.20728665000206,50663.25555072001 2026-01-15,09:14:05.000,15,11123768,-795,0,1768468444,15068.18266952999,138.18613926000398,50663.23458936001 2026-01-15,09:14:06.000,15,11123645,-795,0,1768468445,15068.14225166999,138.17909013000462,50663.24157648 2026-01-15,09:14:07.000,15,11123627,-795,0,1768468446,15068.047943329999,138.09450056999776,50663.25555072001 2026-01-15,09:14:08.000,15,11123726,-795,0,1768468447,15067.953634989994,138.08040230999904,50663.30446056001 2026-01-15,09:14:09.000,15,11123693,-795,0,1768468448,15067.825645099998,138.05925492000097,50663.27651208001 2026-01-15,09:14:10.000,15,11123698,-795,0,1768468449,15067.637028420002,138.03105840000353,50663.34638328 2026-01-15,09:14:11.000,15,11123657,-795,0,1768468450,15067.542720079997,138.07335317999969,50663.311447680004 2026-01-15,09:14:12.000,15,11123656,-795,0,1768468451,15067.360839709996,138.1015497000044,50663.40926736 2026-01-15,09:14:13.000,15,11123610,-795,0,1768468452,15067.286740299991,138.24253229999886,50663.381318880005 2026-01-15,09:14:14.000,15,11123702,-795,0,1768468453,15067.24632243999,138.2002375200027,50663.43721584 2026-01-15,09:14:15.000,15,11123751,-795,0,1768468454,15067.077914689995,138.40466228999867,50663.36734464 2026-01-15,09:14:16.000,15,11123677,-795,0,1768468455,15067.00381527999,138.41876055000466,50663.4581772 2026-01-15,09:14:17.000,15,11123623,-795,0,1768468456,15066.92971587,138.53859576000104,50663.451190080006 2026-01-15,09:14:18.000,15,11123708,-795,0,1768468457,15066.90950694,138.70777488000022,50663.451190080006 2026-01-15,09:14:19.000,15,11123702,-795,0,1768468458,15066.889298009999,138.81351182999788,50663.5280484 2026-01-15,09:14:20.000,15,11123668,-795,0,1768468459,15066.92297955999,138.8910522599981,50663.48612568 2026-01-15,09:14:21.000,15,11123662,-795,0,1768468460,15066.956661109994,138.99678921000304,50663.47215144001 2026-01-15,09:14:22.000,15,11123720,-795,0,1768468461,15067.04423313999,138.9756418199977,50663.54202264001 2026-01-15,09:14:23.000,15,11123602,-795,0,1768468462,15067.12506885999,139.1025261600007,50663.479138560004 2026-01-15,09:14:24.000,15,11123580,-715,0,1768468463,15067.22611350999,139.10957529000007,50663.451190080006 2026-01-15,09:14:25.000,15,11123776,-795,0,1768468464,15067.360839709996,139.16596833000222,50663.51407416 2026-01-15,09:14:26.000,15,11123647,-795,0,1768468465,15067.421466499996,139.06023138000455,50663.46516432 2026-01-15,09:14:27.000,15,11123685,-795,0,1768468466,15067.502302219997,138.98974008000368,50663.41625448 2026-01-15,09:14:28.000,15,11123633,-795,0,1768468467,15067.522511149997,138.94744530000025,50663.42324160001 2026-01-15,09:14:29.000,15,11123622,-795,0,1768468468,15067.495565910001,138.81351182999788,50663.34638328 2026-01-15,09:14:30.000,15,11123666,-795,0,1768468469,15067.455148050001,138.70777488000022,50663.44420296001 2026-01-15,09:14:31.000,15,11123641,-795,0,1768468470,15067.495565910001,138.63728357999935,50663.40926736 2026-01-15,09:14:32.000,15,11123765,-795,0,1768468471,15067.428202809991,138.56679227999848,50663.451190080006 2026-01-15,09:14:33.000,15,11123651,-795,0,1768468472,15067.3541034,138.5456448900004,50663.451190080006 2026-01-15,09:14:34.000,15,11123705,-795,0,1768468473,15067.33389447,138.45400620000146,50663.39529312 2026-01-15,09:14:35.000,15,11123697,-795,0,1768468474,15067.25305875,138.46810446000018,50663.52106128001 2026-01-15,09:14:36.000,15,11123733,-795,0,1768468475,15067.158750409995,138.45400620000146,50663.479138560004 2026-01-15,09:14:37.000,15,11123735,-795,0,1768468476,15067.08465099999,138.39056402999995,50663.549009760005 2026-01-15,09:14:38.000,15,11123650,-795,0,1768468477,15067.02402420999,138.5456448900004,50663.57695824 2026-01-15,09:14:39.000,15,11123691,-795,0,1768468478,15066.997078969995,138.57384140999784,50663.51407416 2026-01-15,09:14:40.000,15,11123662,-795,0,1768468479,15066.97013373,138.6090870600019,50663.54202264001 2026-01-15,09:14:41.000,15,11123713,-795,0,1768468480,15066.90950694,138.7430205300043,50663.59093248001 2026-01-15,09:14:42.000,15,11123701,-795,0,1768468481,15066.835407529994,138.72187313999893,50663.63984232001 2026-01-15,09:14:43.000,15,11123737,-795,0,1768468482,15066.720890259989,138.8910522599981,50663.53503552 2026-01-15,09:14:44.000,15,11123693,-795,0,1768468483,15066.707417639998,138.94744530000025,50663.48612568 2026-01-15,09:14:45.000,15,11123696,-795,0,1768468484,15066.666999779998,139.13777181000478,50663.6328552 2026-01-15,09:14:46.000,15,11123704,-795,0,1768468485,15066.660263469988,139.201213979999,50663.53503552 2026-01-15,09:14:47.000,15,11123744,-795,0,1768468486,15066.646790849998,139.23645963000308,50663.54202264001 2026-01-15,09:14:48.000,15,11123742,-795,0,1768468487,15066.680472399989,139.2999018000046,50663.48612568 2026-01-15,09:14:49.000,15,11123717,-795,0,1768468488,15066.640054539988,139.34219658000075,50663.60490672 2026-01-15,09:14:50.000,15,11123679,-755,0,1768468489,15066.640054539988,139.38449136000418,50663.562984 2026-01-15,09:14:51.000,15,11123664,-795,0,1768468490,15066.599636679988,139.3492457100001,50663.58394536 2026-01-15,09:14:52.000,15,11123757,-795,0,1768468491,15066.673736089993,139.39154049000354,50663.55599688 2026-01-15,09:14:53.000,15,11123805,-795,0,1768468492,15066.687208709998,139.3985896200029,50663.55599688 2026-01-15,09:14:54.000,15,11123739,-795,0,1768468493,15066.673736089993,139.4620317900044,50663.479138560004 2026-01-15,09:14:55.000,15,11123684,-795,0,1768468494,15066.727626569998,139.37039309999818,50663.52106128001 2026-01-15,09:14:56.000,15,11123764,-795,0,1768468495,15066.653527159993,139.30695093000395,50663.56997112001 2026-01-15,09:14:57.000,15,11123756,-795,0,1768468496,15066.646790849998,139.3351474500014,50663.62586808 2026-01-15,09:14:58.000,15,11123684,-795,0,1768468497,15066.586164059998,139.22941050000372,50663.549009760005 2026-01-15,09:14:59.000,15,11123681,-795,0,1768468498,15066.491855719993,139.22236137000436,50663.58394536 2026-01-15,09:15:00.000,15,11123751,-795,0,1768468499,15066.437965240002,139.25760702000116,50663.60490672 2026-01-15,09:15:01.000,15,11123647,-795,0,1768468500,15066.384074759997,139.1871157200003,50663.69573928 2026-01-15,09:15:02.000,15,11123772,-795,0,1768468501,15066.330184279992,139.19416484999965,50663.68176504 2026-01-15,09:15:03.000,15,11123694,-795,0,1768468502,15066.276293800001,139.20826310999837,50663.69573928 2026-01-15,09:15:04.000,15,11123750,-795,0,1768468503,15066.229139629992,139.201213979999,50663.68176504 2026-01-15,09:15:05.000,15,11123793,-795,0,1768468504,15066.222403319996,139.12367354999878,50663.69573928 2026-01-15,09:15:06.000,15,11123696,-795,0,1768468505,15066.215667010001,139.201213979999,50663.70971352001 2026-01-15,09:15:07.000,15,11123624,-795,0,1768468506,15066.229139629992,139.15891920000286,50663.69573928 2026-01-15,09:15:08.000,15,11123716,-795,0,1768468507,15066.296502730002,139.10957529000007,50663.8424688 2026-01-15,09:15:09.000,15,11123760,-795,0,1768468508,15066.350393209992,139.088427900002,50663.77958472001 2026-01-15,09:15:10.000,15,11123672,-795,0,1768468509,15066.411019999992,139.0038383400024,50663.73766200001 2026-01-15,09:15:11.000,15,11123674,-795,0,1768468510,15066.431228929992,139.01088747000176,50663.77958472001 2026-01-15,09:15:12.000,15,11123691,-795,0,1768468511,15066.464910479997,138.92629791000218,50663.74464912 2026-01-15,09:15:13.000,15,11123695,-795,0,1768468512,15066.458174170002,138.8417083500026,50663.82150744 2026-01-15,09:15:14.000,15,11123757,-795,0,1768468513,15066.451437859992,138.7923644399998,50663.716700640005 2026-01-15,09:15:15.000,15,11123727,-795,0,1768468514,15066.390811069992,138.76416792000236,50663.765610480004 2026-01-15,09:15:16.000,15,11123653,-795,0,1768468515,15066.397547380002,138.6443327099987,50663.75163624 2026-01-15,09:15:17.000,15,11123660,-795,0,1768468516,15066.316711660002,138.61613619000127,50663.72368776 2026-01-15,09:15:18.000,15,11123735,-795,0,1768468517,15066.249348559992,138.5103992400036,50663.80054608 2026-01-15,09:15:19.000,15,11123660,-795,0,1768468518,15066.168512839991,138.39056402999995,50663.786571840006 2026-01-15,09:15:20.000,15,11123741,-795,0,1768468519,15066.06746818999,138.41171141999803,50663.72368776 2026-01-15,09:15:21.000,15,11123711,-795,0,1768468520,15065.979896159995,138.41171141999803,50663.814520320004 2026-01-15,09:15:22.000,15,11123677,-795,0,1768468521,15065.919269369995,138.3835149000006,50663.75862336001 2026-01-15,09:15:23.000,15,11123807,-795,0,1768468522,15065.838433649995,138.32007272999908,50663.7725976 2026-01-15,09:15:24.000,15,11123718,-795,0,1768468523,15065.70370744999,138.41876055000466,50663.80753320001 2026-01-15,09:15:25.000,15,11123684,-795,0,1768468524,15065.717180069994,138.27777795000293,50663.87041728 2026-01-15,09:15:26.000,15,11123726,-795,0,1768468525,15065.649816969999,138.32007272999908,50663.82150744 2026-01-15,09:15:27.000,15,11123756,-795,0,1768468526,15065.535299699994,138.3341709899978,50663.84945592 2026-01-15,09:15:28.000,15,11123702,-795,0,1768468527,15065.508354459998,138.34122012000444,50663.94028848 2026-01-15,09:15:29.000,15,11123620,-795,0,1768468528,15065.427518739998,138.31302359999972,50663.84945592 2026-01-15,09:15:30.000,15,11123682,-795,0,1768468529,15065.414046119993,138.3482692500038,50663.87740440001 2026-01-15,09:15:31.000,15,11123680,-795,0,1768468530,15065.387100879998,138.30597447000036,50663.835481680006 2026-01-15,09:15:32.000,15,11123577,-795,0,1768468531,15065.286056229997,138.3623675100025,50663.84945592 2026-01-15,09:15:33.000,15,11123688,-795,0,1768468532,15065.286056229997,138.3623675100025,50663.933301360004 2026-01-15,09:15:34.000,15,11123751,-795,0,1768468533,15065.286056229997,138.3835149000006,50663.96124984 2026-01-15,09:15:35.000,15,11123622,-795,0,1768468534,15065.232165749992,138.36941664000187,50663.96823696 2026-01-15,09:15:36.000,15,11123772,-795,0,1768468535,15065.259110990002,138.4469570700021,50663.933301360004 2026-01-15,09:15:37.000,15,11123711,-795,0,1768468536,15065.185011579997,138.37646577000123,50663.96124984 2026-01-15,09:15:38.000,15,11123714,-795,0,1768468537,15065.131121099992,138.43990794000274,50663.97522408001 2026-01-15,09:15:39.000,15,11123728,-795,0,1768468538,15065.104175859997,138.3976131599993,50663.89137864 2026-01-15,09:15:40.000,15,11123770,-795,0,1768468539,15065.097439550002,138.39056402999995,50663.96823696 2026-01-15,09:15:41.000,15,11123677,-795,0,1768468540,15065.104175859997,138.43285881000338,50663.97522408001 2026-01-15,09:15:42.000,15,11123724,-795,0,1768468541,15065.050285379992,138.37646577000123,50664.0171468 2026-01-15,09:15:43.000,15,11123798,-795,0,1768468542,15065.057021690001,138.31302359999972,50663.954262720006 2026-01-15,09:15:44.000,15,11123762,-795,0,1768468543,15065.057021690001,138.32712185999844,50664.003172560006 2026-01-15,09:15:45.000,15,11123701,-675,0,1768468544,15064.982922279996,138.3482692500038,50663.96124984 2026-01-15,09:15:46.000,15,11123637,-795,0,1768468545,15065.016603830001,138.32007272999908,50663.99618544001 2026-01-15,09:15:47.000,15,11123656,-795,0,1768468546,15065.036812760001,138.3341709899978,50664.052082400005 2026-01-15,09:15:48.000,15,11123731,-795,0,1768468547,15065.009867519992,138.3623675100025,50663.96124984 2026-01-15,09:15:49.000,15,11123619,-795,0,1768468548,15065.009867519992,138.3341709899978,50663.91932712 2026-01-15,09:15:50.000,15,11123840,-795,0,1768468549,15064.976185970001,138.2636796900042,50663.85644304001 2026-01-15,09:15:51.000,15,11123730,-795,0,1768468550,15065.003131209996,138.19318839000334,50663.97522408001 2026-01-15,09:15:52.000,15,11123699,-795,0,1768468551,15065.009867519992,138.2354831699995,50663.884391520005 2026-01-15,09:15:53.000,15,11123635,-795,0,1768468552,15064.989658589991,138.2354831699995,50663.94727560001 2026-01-15,09:15:54.000,15,11123751,-755,0,1768468553,15065.023340139996,138.18613926000398,50663.954262720006 2026-01-15,09:15:55.000,15,11123749,-795,0,1768468554,15064.969449659991,138.20728665000206,50663.933301360004 2026-01-15,09:15:56.000,15,11123745,-795,0,1768468555,15064.989658589991,138.14384448000055,50664.052082400005 2026-01-15,09:15:57.000,15,11123728,-795,0,1768468556,15064.942504419996,138.17909013000462,50664.01015968 2026-01-15,09:15:58.000,15,11123683,-795,0,1768468557,15064.908822869991,138.29187621000165,50663.97522408001 2026-01-15,09:15:59.000,15,11123672,-795,0,1768468558,15064.78756928999,138.2848270800023,50663.982211200004 2026-01-15,09:16:00.000,15,11123750,-795,0,1768468559,15064.75388774,138.298925340001,50663.96823696 2026-01-15,09:16:01.000,15,11123718,-795,0,1768468560,15064.699997259995,138.31302359999972,50664.03112104 2026-01-15,09:16:02.000,15,11123604,-795,0,1768468561,15064.66631570999,138.29187621000165,50664.052082400005 2026-01-15,09:16:03.000,15,11123765,-795,0,1768468562,15064.67305202,138.31302359999972,50663.97522408001 2026-01-15,09:16:04.000,15,11123820,-795,0,1768468563,15064.699997259995,138.35531838000315,50664.06605664 2026-01-15,09:16:05.000,15,11123724,-795,0,1768468564,15064.62589784999,138.40466228999867,50664.04509528001 2026-01-15,09:16:06.000,15,11123617,-795,0,1768468565,15064.55179844,138.43285881000338,50664.04509528001 2026-01-15,09:16:07.000,15,11123725,-795,0,1768468566,15064.58547998999,138.45400620000146,50664.052082400005 2026-01-15,09:16:08.000,15,11123674,-795,0,1768468567,15064.58547998999,138.47515358999954,50664.052082400005 2026-01-15,09:16:09.000,15,11123625,-795,0,1768468568,15064.57200737,138.50335011000425,50664.0171468 2026-01-15,09:16:10.000,15,11123717,-795,0,1768468569,15064.61242523,138.46810446000018,50664.20579904 2026-01-15,09:16:11.000,15,11123679,-795,0,1768468570,15064.659579399995,138.46105533000082,50664.20579904 2026-01-15,09:16:12.000,15,11123681,-795,0,1768468571,15064.76736035999,138.41171141999803,50664.100992240004 2026-01-15,09:16:13.000,15,11123805,-795,0,1768468572,15064.78756928999,138.3835149000006,50664.10797936 2026-01-15,09:16:14.000,15,11123721,-795,0,1768468573,15064.83472346,138.32007272999908,50664.14291496001 2026-01-15,09:16:15.000,15,11123745,-795,0,1768468574,15064.87514132,138.3341709899978,50664.10797936 2026-01-15,09:16:16.000,15,11123771,-795,0,1768468575,15064.942504419996,138.31302359999972,50664.14291496001 2026-01-15,09:16:17.000,15,11123665,-795,0,1768468576,15065.009867519992,138.24958142999822,50664.09400512001 2026-01-15,09:16:18.000,15,11123637,-795,0,1768468577,15065.050285379992,138.22843404000014,50664.09400512001 2026-01-15,09:16:19.000,15,11123706,-795,0,1768468578,15065.144593719997,138.14384448000055,50664.149902080004 2026-01-15,09:16:20.000,15,11123690,-795,0,1768468579,15065.211956819992,138.09450056999776,50664.13592784 2026-01-15,09:16:21.000,15,11123726,-795,0,1768468580,15065.144593719997,138.1015497000044,50664.170863440006 2026-01-15,09:16:22.000,15,11123736,-795,0,1768468581,15065.211956819992,138.04515666000225,50664.08003088 2026-01-15,09:16:23.000,15,11123733,-795,0,1768468582,15065.245638369997,137.93237057999795,50664.087018 2026-01-15,09:16:24.000,15,11123691,-795,0,1768468583,15065.286056229997,137.96056710000266,50664.0171468 2026-01-15,09:16:25.000,15,11123639,-795,0,1768468584,15065.279319920002,137.8054862400022,50664.08003088 2026-01-15,09:16:26.000,15,11123675,-795,0,1768468585,15065.265847299997,137.83368275999965,50664.13592784 2026-01-15,09:16:27.000,15,11123762,-795,0,1768468586,15065.339946710003,137.68565102999855,50664.10797936 2026-01-15,09:16:28.000,15,11123689,-795,0,1768468587,15065.353419329993,137.65040538000176,50664.1568892 2026-01-15,09:16:29.000,15,11123756,-795,0,1768468588,15065.339946710003,137.5940123399996,50664.121953600006 2026-01-15,09:16:30.000,15,11123761,-795,0,1768468589,15065.313001469993,137.50942278000002,50664.1568892 2026-01-15,09:16:31.000,15,11123747,-795,0,1768468590,15065.373628259993,137.4318823499998,50664.17785056 2026-01-15,09:16:32.000,15,11123684,-795,0,1768468591,15065.366891949998,137.3684401799983,50664.219773280005 2026-01-15,09:16:33.000,15,11123680,-795,0,1768468592,15065.393837189993,137.32614540000213,50664.24073464001 2026-01-15,09:16:34.000,15,11123770,-795,0,1768468593,15065.400573499988,137.22745758000383,50664.219773280005 2026-01-15,09:16:35.000,15,11123688,-795,0,1768468594,15065.467936599998,137.14286802000424,50664.19881192 2026-01-15,09:16:36.000,15,11123760,-795,0,1768468595,15065.440991359988,137.21335931999783,50664.24772176 2026-01-15,09:16:37.000,15,11123732,-795,0,1768468596,15065.454463979993,137.1217206299989,50664.21278616001 2026-01-15,09:16:38.000,15,11123752,-795,0,1768468597,15065.387100879998,137.06532759000402,50664.18483768 2026-01-15,09:16:39.000,15,11123711,-795,0,1768468598,15065.427518739998,137.07942585000274,50664.219773280005 2026-01-15,09:16:40.000,15,11123746,-795,0,1768468599,15065.407309809998,137.05827846000466,50664.23374752 2026-01-15,09:16:41.000,15,11123680,-795,0,1768468600,15065.454463979993,136.95959063999908,50664.26169600001 2026-01-15,09:16:42.000,15,11123706,-795,0,1768468601,15065.548772319999,136.938443250001,50664.31060584001 2026-01-15,09:16:43.000,15,11123709,-795,0,1768468602,15065.481409219989,136.9736888999978,50664.219773280005 2026-01-15,09:16:44.000,15,11123751,-795,0,1768468603,15065.481409219989,136.9031976000042,50664.2267604 2026-01-15,09:16:45.000,15,11123766,-795,0,1768468604,15065.535299699994,136.86795195000013,50664.28265736001 2026-01-15,09:16:46.000,15,11123752,-795,0,1768468605,15065.521827079989,136.85385369000142,50664.30361872 2026-01-15,09:16:47.000,15,11123650,-795,0,1768468606,15065.501618149989,136.7551658700031,50664.19182480001 2026-01-15,09:16:48.000,15,11123632,-795,0,1768468607,15065.447727669998,136.6564780500048,50664.24073464001 2026-01-15,09:16:49.000,15,11123640,-795,0,1768468608,15065.407309809998,136.61418327000138,50664.20579904 2026-01-15,09:16:50.000,15,11123682,-795,0,1768468609,15065.440991359988,136.52254458000243,50664.3665028 2026-01-15,09:16:51.000,15,11123697,-795,0,1768468610,15065.373628259993,136.480249799999,50664.24772176 2026-01-15,09:16:52.000,15,11123719,-795,0,1768468611,15065.313001469993,136.45205328000156,50664.317592960004 2026-01-15,09:16:53.000,15,11123750,-795,0,1768468612,15065.265847299997,136.4309058900035,50664.31060584001 2026-01-15,09:16:54.000,15,11123624,-795,0,1768468613,15065.252374679992,136.43795502000285,50664.317592960004 2026-01-15,09:16:55.000,15,11123702,-795,0,1768468614,15065.144593719997,136.31107067999983,50664.38047704001 2026-01-15,09:16:56.000,15,11123635,-795,0,1768468615,15065.110912169992,136.3322180699979,50664.45034824001 2026-01-15,09:16:57.000,15,11123834,-795,0,1768468616,15065.057021690001,136.26877590000367,50664.41541264 2026-01-15,09:16:58.000,15,11123705,-795,0,1768468617,15065.063757999997,136.17713721000473,50664.4014384 2026-01-15,09:16:59.000,15,11123587,-795,0,1768468618,15064.996394900001,136.24057937999896,50664.42239976 2026-01-15,09:17:00.000,15,11123723,-795,0,1768468619,15064.969449659991,136.22648112000024,50664.54816792001 2026-01-15,09:17:01.000,15,11123708,-795,0,1768468620,15064.85493239,136.1348424300013,50664.53419368 2026-01-15,09:17:02.000,15,11123700,-795,0,1768468621,15064.935768110001,136.0995967800045,50664.51323232 2026-01-15,09:17:03.000,15,11123679,-795,0,1768468622,15064.888613939991,136.06435113000043,50664.56214216 2026-01-15,09:17:04.000,15,11123647,-795,0,1768468623,15064.922295489996,135.96566331000213,50664.52720656001 2026-01-15,09:17:05.000,15,11123643,-795,0,1768468624,15064.922295489996,136.0714002599998,50664.506245200006 2026-01-15,09:17:06.000,15,11123850,-795,0,1768468625,15064.908822869991,135.97976157000085,50664.53419368 2026-01-15,09:17:07.000,15,11123787,-795,0,1768468626,15064.942504419996,135.94451592000405,50664.49925808001 2026-01-15,09:17:08.000,15,11123740,-795,0,1768468627,15064.922295489996,136.00090895999892,50664.5411808 2026-01-15,09:17:09.000,15,11123678,-795,0,1768468628,15064.89535025,135.88107375000254,50664.52720656001 2026-01-15,09:17:10.000,15,11123755,-795,0,1768468629,15064.87514132,135.90222114000062,50664.58310352 2026-01-15,09:17:11.000,15,11123692,-795,0,1768468630,15064.80777821999,135.8387789699991,50664.56214216 2026-01-15,09:17:12.000,15,11123780,-795,0,1768468631,15064.760624049995,135.90222114000062,50664.56214216 2026-01-15,09:17:13.000,15,11123700,-795,0,1768468632,15064.68652463999,135.8246807100004,50664.673936080006 2026-01-15,09:17:14.000,15,11123736,-795,0,1768468633,15064.619161539995,135.8387789699991,50664.59707776001 2026-01-15,09:17:15.000,15,11123712,-795,0,1768468634,15064.61242523,135.76828766999824,50664.64598760001 2026-01-15,09:17:16.000,15,11123735,-795,0,1768468635,15064.57200737,135.74714028000017,50664.555155040005 2026-01-15,09:17:17.000,15,11123757,-795,0,1768468636,15064.558534749995,135.85992636000447,50664.555155040005 2026-01-15,09:17:18.000,15,11123700,-795,0,1768468637,15064.55179844,135.77533680000488,50664.625026240006 2026-01-15,09:17:19.000,15,11123692,-795,0,1768468638,15064.558534749995,135.77533680000488,50664.611052 2026-01-15,09:17:20.000,15,11123721,-795,0,1768468639,15064.497907959994,135.81058245000168,50664.673936080006 2026-01-15,09:17:21.000,15,11123669,-795,0,1768468640,15064.53158951,135.7259928900021,50664.59707776001 2026-01-15,09:17:22.000,15,11123805,-795,0,1768468641,15064.57200737,135.75418940999953,50664.673936080006 2026-01-15,09:17:23.000,15,11123633,-795,0,1768468642,15064.65284309,135.704845500004,50664.73682016 2026-01-15,09:17:24.000,15,11123633,-795,0,1768468643,15064.67305202,135.66959984999994,50664.68791032 2026-01-15,09:17:25.000,15,11123621,-795,0,1768468644,15064.71346988,135.66255072000058,50664.625026240006 2026-01-15,09:17:26.000,15,11123677,-795,0,1768468645,15064.78756928999,135.577961160001,50664.70887168 2026-01-15,09:17:27.000,15,11123713,-795,0,1768468646,15064.78756928999,135.50746986000013,50664.71585880001 2026-01-15,09:17:28.000,15,11123780,-795,0,1768468647,15064.868405009991,135.40173291000247,50664.722845920005 2026-01-15,09:17:29.000,15,11123759,-795,0,1768468648,15064.81451453,135.2677994400001,50664.771755760004 2026-01-15,09:17:30.000,15,11123650,-795,0,1768468649,15064.84819607999,135.14091510000435,50664.68791032 2026-01-15,09:17:31.000,15,11123803,-795,0,1768468650,15064.908822869991,135.01403076000133,50664.673936080006 2026-01-15,09:17:32.000,15,11123758,-795,0,1768468651,15064.83472346,134.88009728999896,50664.73682016 2026-01-15,09:17:33.000,15,11123752,-795,0,1768468652,15064.841459769996,134.74616382000386,50664.76476864001 2026-01-15,09:17:34.000,15,11123755,-795,0,1768468653,15064.821250839996,134.6263286100002,50664.77874288 2026-01-15,09:17:35.000,15,11123802,-795,0,1768468654,15064.85493239,134.53468992000126,50664.74380728001 2026-01-15,09:17:36.000,15,11123660,-795,0,1768468655,15064.821250839996,134.39370731999952,50664.7507944 2026-01-15,09:17:37.000,15,11123681,-795,0,1768468656,15064.83472346,134.24567558999843,50664.82765272 2026-01-15,09:17:38.000,15,11123728,-795,0,1768468657,15064.801041909996,134.13993864000076,50664.79970424 2026-01-15,09:17:39.000,15,11123732,-795,0,1768468658,15064.80777821999,134.13993864000076,50664.82765272 2026-01-15,09:17:40.000,15,11123815,-795,0,1768468659,15064.78756928999,133.9707595200016,50664.87656256 2026-01-15,09:17:41.000,15,11123826,-795,0,1768468660,15064.69326095,133.9355138700048,50664.79970424 2026-01-15,09:17:42.000,15,11123713,-795,0,1768468661,15064.619161539995,133.85092430999794,50664.820665600004 2026-01-15,09:17:43.000,15,11123734,-795,0,1768468662,15064.5922163,133.73108910000155,50664.890536800005 2026-01-15,09:17:44.000,15,11123802,-795,0,1768468663,15064.558534749995,133.6253521500039,50664.91149816001 2026-01-15,09:17:45.000,15,11123705,-795,0,1768468664,15064.470962719999,133.59715562999918,50664.86957544 2026-01-15,09:17:46.000,15,11123791,-795,0,1768468665,15064.44401747999,133.50551694000023,50664.890536800005 2026-01-15,09:17:47.000,15,11123756,-795,0,1768468666,15064.396863309994,133.53371345999767,50664.84861408 2026-01-15,09:17:48.000,15,11123725,-795,0,1768468667,15064.450753789999,133.47027129000344,50664.890536800005 2026-01-15,09:17:49.000,15,11123710,-795,0,1768468668,15064.322763899989,133.49141868000152,50664.988356480004 2026-01-15,09:17:50.000,15,11123769,-795,0,1768468669,15064.248664489998,133.47027129000344,50664.8556012 2026-01-15,09:17:51.000,15,11123668,-755,0,1768468670,15064.221719249988,133.43502563999937,50664.95342088001 2026-01-15,09:17:52.000,15,11123716,-795,0,1768468671,15064.161092459988,133.44207476999873,50664.939446640004 2026-01-15,09:17:53.000,15,11123774,-795,0,1768468672,15064.120674600003,133.44207476999873,50664.91848528 2026-01-15,09:17:54.000,15,11123731,-795,0,1768468673,15064.134147219993,133.47027129000344,50664.91848528 2026-01-15,09:17:55.000,15,11123693,-795,0,1768468674,15064.134147219993,133.44207476999873,50664.93245952001 2026-01-15,09:17:56.000,15,11123750,-795,0,1768468675,15064.093729359993,133.40682912000193,50664.9254724 2026-01-15,09:17:57.000,15,11123621,-795,0,1768468676,15064.113938289993,133.44207476999873,50664.88354968001 2026-01-15,09:17:58.000,15,11123762,-795,0,1768468677,15064.093729359993,133.47027129000344,50664.97438224 2026-01-15,09:17:59.000,15,11123712,-795,0,1768468678,15064.100465670002,133.46322216000408,50664.97438224 2026-01-15,09:18:00.000,15,11123759,-795,0,1768468679,15064.140883529988,133.43502563999937,50664.97438224 2026-01-15,09:18:01.000,15,11123740,-795,0,1768468680,15064.140883529988,133.5266643299983,50665.03027920001 2026-01-15,09:18:02.000,15,11123706,-795,0,1768468681,15064.127410909998,133.5407625900043,50664.9953436 2026-01-15,09:18:03.000,15,11123680,-795,0,1768468682,15064.147619839998,133.53371345999767,50664.91848528 2026-01-15,09:18:04.000,15,11123682,-795,0,1768468683,15064.181301389988,133.55486085000302,50665.03027920001 2026-01-15,09:18:05.000,15,11123750,-795,0,1768468684,15064.161092459988,133.49141868000152,50665.00233072001 2026-01-15,09:18:06.000,15,11123714,-795,0,1768468685,15064.140883529988,133.42797651,50665.07220192 2026-01-15,09:18:07.000,15,11123572,-795,0,1768468686,15064.140883529988,133.40682912000193,50664.9953436 2026-01-15,09:18:08.000,15,11123783,-795,0,1768468687,15064.140883529988,133.31519043000299,50665.0652148 2026-01-15,09:18:09.000,15,11123634,-795,0,1768468688,15064.100465670002,133.28699390999827,50665.08617616 2026-01-15,09:18:10.000,15,11123686,-795,0,1768468689,15064.194774009993,133.30814130000363,50665.058227680005 2026-01-15,09:18:11.000,15,11123678,-795,0,1768468690,15064.248664489998,133.17420783000125,50665.107137520004 2026-01-15,09:18:12.000,15,11123686,-795,0,1768468691,15064.201510319988,133.12486391999846,50665.16303448 2026-01-15,09:18:13.000,15,11123710,-795,0,1768468692,15064.167828769998,133.05437262000487,50665.12111176001 2026-01-15,09:18:14.000,15,11123826,-795,0,1768468693,15064.174565079993,133.0191269700008,50665.09316328 2026-01-15,09:18:15.000,15,11123655,-795,0,1768468694,15064.262137109989,132.89224262999778,50665.08617616 2026-01-15,09:18:16.000,15,11123656,-795,0,1768468695,15064.201510319988,132.8217513300042,50665.10015040001 2026-01-15,09:18:17.000,15,11123732,-795,0,1768468696,15064.174565079993,132.71601437999925,50665.12111176001 2026-01-15,09:18:18.000,15,11123712,-795,0,1768468697,15064.194774009993,132.66667047000374,50665.08617616 2026-01-15,09:18:19.000,15,11123702,-795,0,1768468698,15064.194774009993,132.5609335199988,50665.177008720006 2026-01-15,09:18:20.000,15,11123729,-795,0,1768468699,15064.208246629998,132.49749135000457,50665.177008720006 2026-01-15,09:18:21.000,15,11123714,-795,0,1768468700,15064.188037699998,132.45519657000114,50665.21893144001 2026-01-15,09:18:22.000,15,11123638,-795,0,1768468701,15064.107201979998,132.3635578800022,50665.177008720006 2026-01-15,09:18:23.000,15,11123740,-795,0,1768468702,15064.086993049998,132.28601745000196,50665.135086 2026-01-15,09:18:24.000,15,11123692,-795,0,1768468703,15064.086993049998,132.2648700600039,50665.23290568 2026-01-15,09:18:25.000,15,11123695,-795,0,1768468704,15064.019629950002,132.1168383300028,50665.26085416 2026-01-15,09:18:26.000,15,11123646,-795,0,1768468705,15064.046575189997,132.0322487700032,50665.31675112001 2026-01-15,09:18:27.000,15,11123815,-795,0,1768468706,15063.932057919992,131.92651181999827,50665.295789760006 2026-01-15,09:18:28.000,15,11123629,-795,0,1768468707,15063.891640059992,131.9335609500049,50665.25386704 2026-01-15,09:18:29.000,15,11123740,-795,0,1768468708,15063.871431129992,131.8701187800034,50665.393609440005 2026-01-15,09:18:30.000,15,11123685,-795,0,1768468709,15063.905112679997,131.8207748700006,50665.323738240004 2026-01-15,09:18:31.000,15,11123653,-795,0,1768468710,15063.891640059992,131.7855292200038,50665.36566096001 2026-01-15,09:18:32.000,15,11123649,-795,0,1768468711,15063.817540650001,131.70093966000422,50665.2398928 2026-01-15,09:18:33.000,15,11123600,-795,0,1768468712,15063.871431129992,131.69389053000486,50665.33771248001 2026-01-15,09:18:34.000,15,11123699,-795,0,1768468713,15063.857958510001,131.7220870500023,50665.28181552 2026-01-15,09:18:35.000,15,11123713,-795,0,1768468714,15063.831013269992,131.65159575000143,50665.274828400004 2026-01-15,09:18:36.000,15,11123746,-795,0,1768468715,15063.837749580001,131.58110445000057,50665.23290568 2026-01-15,09:18:37.000,15,11123805,-795,0,1768468716,15063.864694819997,131.58815357999993,50665.33771248001 2026-01-15,09:18:38.000,15,11123642,-795,0,1768468717,15063.817540650001,131.49651489000098,50665.295789760006 2026-01-15,09:18:39.000,15,11123546,-795,0,1768468718,15063.817540650001,131.46831837000354,50665.309764 2026-01-15,09:18:40.000,15,11123698,-795,0,1768468719,15063.797331720001,131.48241663000226,50665.344699600006 2026-01-15,09:18:41.000,15,11123797,-795,0,1768468720,15063.736704930001,131.40487620000204,50665.309764 2026-01-15,09:18:42.000,15,11123669,-795,0,1768468721,15063.756913860001,131.33438490000117,50665.41457080001 2026-01-15,09:18:43.000,15,11123588,-795,0,1768468722,15063.831013269992,131.25684447000094,50665.36566096001 2026-01-15,09:18:44.000,15,11123828,-795,0,1768468723,15063.857958510001,131.32028664000245,50665.38662232001 2026-01-15,09:18:45.000,15,11123730,-795,0,1768468724,15063.864694819997,131.24274621000222,50665.48444200001 2026-01-15,09:18:46.000,15,11123724,-795,0,1768468725,15063.884903749997,131.2286479500035,50665.50540336001 2026-01-15,09:18:47.000,15,11123936,-795,0,1768468726,15063.932057919992,131.0524196999977,50665.491429120004 2026-01-15,09:18:48.000,15,11123731,-795,0,1768468727,15063.985948399997,131.14405839000392,50665.49841624 2026-01-15,09:18:49.000,15,11123715,-795,0,1768468728,15064.019629950002,131.14405839000392,50665.47046776 2026-01-15,09:18:50.000,15,11123661,-795,0,1768468729,15064.060047810002,131.12291099999857,50665.463480640006 2026-01-15,09:18:51.000,15,11123725,-795,0,1768468730,15064.100465670002,131.03127230999962,50665.45649352001 2026-01-15,09:18:52.000,15,11123600,-795,0,1768468731,15064.154356149993,131.03832143999898,50665.5193776 2026-01-15,09:18:53.000,15,11123726,-795,0,1768468732,15064.248664489998,130.89733884000452,50665.4495064 2026-01-15,09:18:54.000,15,11123673,-795,0,1768468733,15064.241928179988,130.8550440600011,50665.49841624 2026-01-15,09:18:55.000,15,11123736,-795,0,1768468734,15064.316027589994,130.86209319000045,50665.561300320005 2026-01-15,09:18:56.000,15,11123761,-795,0,1768468735,15064.275609729993,130.79865101999894,50665.54732608 2026-01-15,09:18:57.000,15,11123742,-795,0,1768468736,15064.363181759989,130.8550440600011,50665.5892488 2026-01-15,09:18:58.000,15,11123703,-795,0,1768468737,15064.255400799993,130.77750363000087,50665.6940556 2026-01-15,09:18:59.000,15,11123741,-795,0,1768468738,15064.228455559998,130.79865101999894,50665.58226168001 2026-01-15,09:19:00.000,15,11123817,-795,0,1768468739,15064.201510319988,130.79160188999958,50665.631171520006 2026-01-15,09:19:01.000,15,11123803,-795,0,1768468740,15064.120674600003,130.833896670003,50665.64514576 2026-01-15,09:19:02.000,15,11123596,-795,0,1768468741,15064.086993049998,130.84094580000237,50665.59623592 2026-01-15,09:19:03.000,15,11123757,-795,0,1768468742,15064.026366259997,130.79160188999958,50665.62418440001 2026-01-15,09:19:04.000,15,11123724,-795,0,1768468743,15063.952266849992,130.90438797000388,50665.6940556 2026-01-15,09:19:05.000,15,11123789,-795,0,1768468744,15063.952266849992,130.833896670003,50665.64514576 2026-01-15,09:19:06.000,15,11123740,-795,0,1768468745,15063.972475779992,130.8691423199998,50665.67309424001 2026-01-15,09:19:07.000,15,11123549,-795,0,1768468746,15063.932057919992,130.9184862300026,50665.659120000004 2026-01-15,09:19:08.000,15,11123641,-795,0,1768468747,15063.952266849992,130.9819284000041,50665.71501696 2026-01-15,09:19:09.000,15,11123742,-795,0,1768468748,15063.985948399997,131.01012492000154,50665.62418440001 2026-01-15,09:19:10.000,15,11123740,-795,0,1768468749,15063.884903749997,131.01012492000154,50665.70104272001 2026-01-15,09:19:11.000,15,11123673,-795,0,1768468750,15063.952266849992,131.0665179600037,50665.70104272001 2026-01-15,09:19:12.000,15,11123572,-795,0,1768468751,15063.972475779992,131.0665179600037,50665.65213288001 2026-01-15,09:19:13.000,15,11123645,-795,0,1768468752,15064.039838880002,131.0806162200024,50665.64514576 2026-01-15,09:19:14.000,15,11123691,-795,0,1768468753,15064.019629950002,131.0665179600037,50665.6940556 2026-01-15,09:19:15.000,15,11123711,-795,0,1768468754,15064.154356149993,131.165205780002,50665.73597832 2026-01-15,09:19:16.000,15,11123675,-795,0,1768468755,15064.154356149993,131.03127230999962,50665.71501696 2026-01-15,09:19:17.000,15,11123687,-795,0,1768468756,15064.201510319988,130.97487927000475,50665.6940556 2026-01-15,09:19:18.000,15,11123744,-795,0,1768468757,15064.336236519994,130.9537318799994,50665.7639268 2026-01-15,09:19:19.000,15,11123689,-795,0,1768468758,15064.356445449994,130.90438797000388,50665.7639268 2026-01-15,09:19:20.000,15,11123659,-795,0,1768468759,15064.383390689989,130.87619144999917,50665.74296544 2026-01-15,09:19:21.000,15,11123763,-795,0,1768468760,15064.40359961999,130.82684754000366,50665.79187528001 2026-01-15,09:19:22.000,15,11123775,-795,0,1768468761,15064.450753789999,130.7704545000015,50665.67309424001 2026-01-15,09:19:23.000,15,11123788,-795,0,1768468762,15064.46422640999,130.69291407000128,50665.77091392001 2026-01-15,09:19:24.000,15,11123812,-795,0,1768468763,15064.46422640999,130.58717712000362,50665.847772240006 2026-01-15,09:19:25.000,15,11123721,-795,0,1768468764,15064.48443533999,130.43914539000252,50665.87572072 2026-01-15,09:19:26.000,15,11123653,-795,0,1768468765,15064.52485319999,130.3122610499995,50665.91065632 2026-01-15,09:19:27.000,15,11123662,-795,0,1768468766,15064.50464426999,130.25586801000463,50665.9036692 2026-01-15,09:19:28.000,15,11123778,-795,0,1768468767,15064.52485319999,130.05849237000075,50665.945591920005 2026-01-15,09:19:29.000,15,11123708,-795,0,1768468768,15064.497907959994,129.99505019999924,50665.93161768 2026-01-15,09:19:30.000,15,11123663,-795,0,1768468769,15064.55179844,129.79767456000263,50665.798862400006 2026-01-15,09:19:31.000,15,11123763,-795,0,1768468770,15064.578743679995,129.74833064999984,50665.95956616001 2026-01-15,09:19:32.000,15,11123612,-675,0,1768468771,15064.558534749995,129.64259370000218,50666.015463120006 2026-01-15,09:19:33.000,15,11123816,-795,0,1768468772,15064.56527105999,129.46636545000365,50666.00148888 2026-01-15,09:19:34.000,15,11123650,-795,0,1768468773,15064.51138058,129.41702154000086,50665.95257904 2026-01-15,09:19:35.000,15,11123793,-795,0,1768468774,15064.558534749995,129.17030199000146,50666.0434116 2026-01-15,09:19:36.000,15,11123919,-795,0,1768468775,15064.470962719999,129.19144937999954,50666.00847600001 2026-01-15,09:19:37.000,15,11123725,-795,0,1768468776,15064.437281169994,129.0363685199991,50665.9735404 2026-01-15,09:19:38.000,15,11123754,-795,0,1768468777,15064.437281169994,128.89538592000463,50666.064372960005 2026-01-15,09:19:39.000,15,11123746,-795,0,1768468778,15064.457490099994,128.96587721999822,50666.08533432001 2026-01-15,09:19:40.000,15,11123762,-795,0,1768468779,15064.410335929999,128.83194375000312,50666.064372960005 2026-01-15,09:19:41.000,15,11123771,-795,0,1768468780,15064.309291279998,128.79669809999905,50666.19712824 2026-01-15,09:19:42.000,15,11123761,-795,0,1768468781,15064.275609729993,128.79669809999905,50666.09232144 2026-01-15,09:19:43.000,15,11123774,-795,0,1768468782,15064.194774009993,128.74735419000353,50666.162192640004 2026-01-15,09:19:44.000,15,11123731,-795,0,1768468783,15064.154356149993,128.69801028000074,50666.1482184 2026-01-15,09:19:45.000,15,11123750,-795,0,1768468784,15064.073520429993,128.74030506000418,50666.232063840005 2026-01-15,09:19:46.000,15,11123761,-795,0,1768468785,15064.033102569992,128.73325593000482,50666.29494792001 2026-01-15,09:19:47.000,15,11123666,-795,0,1768468786,15064.012893639992,128.6557155000046,50666.17616688001 2026-01-15,09:19:48.000,15,11123820,-795,0,1768468787,15063.999421020002,128.68391202000203,50666.34385776001 2026-01-15,09:19:49.000,15,11123675,-795,0,1768468788,15063.911848989992,128.74735419000353,50666.24603808 2026-01-15,09:19:50.000,15,11123743,-795,0,1768468789,15063.898376370002,128.74735419000353,50666.280973680005 2026-01-15,09:19:51.000,15,11123700,-795,0,1768468790,15063.851222199992,128.7544033200029,50666.280973680005 2026-01-15,09:19:52.000,15,11123744,-795,0,1768468791,15063.837749580001,128.79669809999905,50666.34385776001 2026-01-15,09:19:53.000,15,11123902,-795,0,1768468792,15063.884903749997,128.7050594100001,50666.46962592001 2026-01-15,09:19:54.000,15,11123811,-795,0,1768468793,15063.878167440002,128.6557155000046,50666.2879608 2026-01-15,09:19:55.000,15,11123661,-795,0,1768468794,15063.932057919992,128.7544033200029,50666.399754720005 2026-01-15,09:19:56.000,15,11123853,-795,0,1768468795,15063.857958510001,128.73325593000482,50666.46962592001 2026-01-15,09:19:57.000,15,11123664,-795,0,1768468796,15063.891640059992,128.76145245000225,50666.51154864001 2026-01-15,09:19:58.000,15,11123651,-795,0,1768468797,15063.979212090002,128.74030506000418,50666.42071608001 2026-01-15,09:19:59.000,15,11123660,-795,0,1768468798,15063.992684709992,128.69096115000139,50666.40674184 2026-01-15,09:20:00.000,15,11123690,-795,0,1768468799,15063.965739469997,128.69801028000074,50666.567445600005 2026-01-15,09:20:01.000,15,11123626,-795,0,1768468800,15064.012893639992,128.6416172399986,50666.46263880001 2026-01-15,09:20:02.000,15,11123758,-795,0,1768468801,15063.938794230002,128.67686289000267,50666.47661304 2026-01-15,09:20:03.000,15,11123693,-795,0,1768468802,15063.959003160002,128.6698137600033,50666.47661304 2026-01-15,09:20:04.000,15,11123756,-795,0,1768468803,15064.039838880002,128.64866636999795,50666.58840696001 2026-01-15,09:20:05.000,15,11123690,-795,0,1768468804,15063.945530539997,128.62751897999988,50666.53949712001 2026-01-15,09:20:06.000,15,11123665,-795,0,1768468805,15063.938794230002,128.6557155000046,50666.51154864001 2026-01-15,09:20:07.000,15,11123687,-795,0,1768468806,15063.965739469997,128.58522420000372,50666.53251 2026-01-15,09:20:08.000,15,11123678,-795,0,1768468807,15063.918585300002,128.53588029000093,50666.53949712001 2026-01-15,09:20:09.000,15,11123675,-795,0,1768468808,15063.851222199992,128.5076837700035,50666.51154864001 2026-01-15,09:20:10.000,15,11123827,-795,0,1768468809,15063.844485889997,128.52883116000157,50666.58141984 2026-01-15,09:20:11.000,15,11123775,-795,0,1768468810,15063.891640059992,128.4230942100039,50666.64430392 2026-01-15,09:20:12.000,15,11123728,-715,0,1768468811,15063.871431129992,128.50063464000414,50666.57443272 2026-01-15,09:20:13.000,15,11123764,-795,0,1768468812,15063.844485889997,128.47948724999878,50666.63731680001 2026-01-15,09:20:14.000,15,11123753,-795,0,1768468813,15063.905112679997,128.34555378000368,50666.665265280004 2026-01-15,09:20:15.000,15,11123611,-795,0,1768468814,15063.878167440002,128.40899594999792,50666.65129104 2026-01-15,09:20:16.000,15,11123842,-795,0,1768468815,15063.898376370002,128.43719247000263,50666.62334256 2026-01-15,09:20:17.000,15,11123561,-795,0,1768468816,15063.884903749997,128.41604508000455,50666.6023812 2026-01-15,09:20:18.000,15,11123690,-795,0,1768468817,15063.938794230002,128.38784855999984,50666.55347136 2026-01-15,09:20:19.000,15,11123750,-795,0,1768468818,15064.026366259997,128.28211161000218,50666.58141984 2026-01-15,09:20:20.000,15,11123674,-795,0,1768468819,15064.026366259997,128.32440638999833,50666.6722524 2026-01-15,09:20:21.000,15,11123620,-795,0,1768468820,15064.086993049998,128.22571857000003,50666.70718800001 2026-01-15,09:20:22.000,15,11123702,-795,0,1768468821,15064.140883529988,128.09178509999765,50666.59539408 2026-01-15,09:20:23.000,15,11123735,-795,0,1768468822,15064.134147219993,128.10588336000365,50666.65129104 2026-01-15,09:20:24.000,15,11123781,-795,0,1768468823,15064.188037699998,128.0988342300043,50666.6722524 2026-01-15,09:20:25.000,15,11123741,-795,0,1768468824,15064.147619839998,128.0847359699983,50666.616355440005 2026-01-15,09:20:26.000,15,11123682,-795,0,1768468825,15064.221719249988,127.96490076000191,50666.63731680001 2026-01-15,09:20:27.000,15,11123650,-795,0,1768468826,15064.221719249988,127.97194989000127,50666.735136480005 2026-01-15,09:20:28.000,15,11123782,-795,0,1768468827,15064.201510319988,127.8027707700021,50666.65129104 2026-01-15,09:20:29.000,15,11123752,-795,0,1768468828,15064.174565079993,127.78162338000402,50666.7421236 2026-01-15,09:20:30.000,15,11123643,-795,0,1768468829,15064.248664489998,127.61949339000421,50666.784046320005 2026-01-15,09:20:31.000,15,11123609,-795,0,1768468830,15064.100465670002,127.61244426000485,50666.64430392 2026-01-15,09:20:32.000,15,11123528,-795,0,1768468831,15064.113938289993,127.5560512200027,50666.83994328 2026-01-15,09:20:33.000,15,11123683,-795,0,1768468832,15064.039838880002,127.49965818000055,50666.686226640006 2026-01-15,09:20:34.000,15,11123640,-795,0,1768468833,15063.972475779992,127.49965818000055,50666.75609784001 2026-01-15,09:20:35.000,15,11123767,-795,0,1768468834,15063.959003160002,127.4080194900016,50666.832956160004 2026-01-15,09:20:36.000,15,11123642,-795,0,1768468835,15063.918585300002,127.3445773200001,50666.735136480005 2026-01-15,09:20:37.000,15,11123711,-795,0,1768468836,15063.905112679997,127.32342993000202,50666.81898192 2026-01-15,09:20:38.000,15,11123710,-795,0,1768468837,15063.824276959996,127.30228254000394,50666.881866 2026-01-15,09:20:39.000,15,11123663,-795,0,1768468838,15063.716496000001,127.28113514999859,50666.88885312 2026-01-15,09:20:40.000,15,11123655,-795,0,1768468839,15063.736704930001,127.23884037000244,50666.97269856001 2026-01-15,09:20:41.000,15,11123705,-795,0,1768468840,15063.62892396999,127.17539820000093,50666.881866 2026-01-15,09:20:42.000,15,11123741,-795,0,1768468841,15063.56829717999,127.11900515999878,50666.9866728 2026-01-15,09:20:43.000,15,11123727,-795,0,1768468842,15063.49419777,127.14720168000349,50666.97968568 2026-01-15,09:20:44.000,15,11123763,-795,0,1768468843,15063.43357098,127.13310342000477,50666.95872432 2026-01-15,09:20:45.000,15,11123679,-795,0,1768468844,15063.399889429995,127.08375951000198,50666.93077584 2026-01-15,09:20:46.000,15,11123698,-795,0,1768468845,15063.35273526,127.17539820000093,50666.902827360005 2026-01-15,09:20:47.000,15,11123707,-795,0,1768468846,15063.32579001999,127.0978577700007,50667.00763416 2026-01-15,09:20:48.000,15,11123761,-795,0,1768468847,15063.36620787999,127.16129994000221,50667.04955688 2026-01-15,09:20:49.000,15,11123685,-795,0,1768468848,15063.33252633,127.11195602999942,50667.02859552 2026-01-15,09:20:50.000,15,11123682,-795,0,1768468849,15063.30558108999,127.16834907000157,50667.10545384 2026-01-15,09:20:51.000,15,11123741,-795,0,1768468850,15063.238217989994,127.196545589999,50667.13340232001 2026-01-15,09:20:52.000,15,11123686,-795,0,1768468851,15063.177591199994,127.14015255000413,50667.10545384 2026-01-15,09:20:53.000,15,11123628,-795,0,1768468852,15063.170854889999,127.16129994000221,50667.08449248 2026-01-15,09:20:54.000,15,11123666,-795,0,1768468853,15063.170854889999,127.11195602999942,50667.13340232001 2026-01-15,09:20:55.000,15,11123682,-795,0,1768468854,15063.130437029999,127.07671038000262,50667.09846672 2026-01-15,09:20:56.000,15,11123717,-795,0,1768468855,15063.076546549994,127.12605428999814,50667.16135080001 2026-01-15,09:20:57.000,15,11123759,-795,0,1768468856,15063.029392379998,127.11195602999942,50667.1264152 2026-01-15,09:20:58.000,15,11123798,-795,0,1768468857,15062.935084039993,127.14015255000413,50667.09846672 2026-01-15,09:20:59.000,15,11123708,-795,0,1768468858,15062.908138799998,127.14720168000349,50667.09147960001 2026-01-15,09:21:00.000,15,11123681,-795,0,1768468859,15062.773412599992,127.14015255000413,50667.17532504 2026-01-15,09:21:01.000,15,11123724,-795,0,1768468860,15062.786885219997,126.98507169000368,50667.238209120005 2026-01-15,09:21:02.000,15,11123748,-795,0,1768468861,15062.739731050002,127.01326821000112,50667.1264152 2026-01-15,09:21:03.000,15,11123741,-795,0,1768468862,15062.672367949992,126.97097342999768,50667.189299280006 2026-01-15,09:21:04.000,15,11123670,-795,0,1768468863,15062.625213779997,126.9498260399996,50667.238209120005 2026-01-15,09:21:05.000,15,11123759,-795,0,1768468864,15062.598268540001,126.87933473999874,50667.25218336 2026-01-15,09:21:06.000,15,11123780,-795,0,1768468865,15062.530905439991,126.78064692000044,50667.14737656 2026-01-15,09:21:07.000,15,11123703,-795,0,1768468866,15062.483751269996,126.75949953000236,50667.21026064001 2026-01-15,09:21:08.000,15,11123682,-795,0,1768468867,15062.362497689996,126.80179430999851,50667.25917048001 2026-01-15,09:21:09.000,15,11123786,-795,0,1768468868,15062.33555245,126.79474517999915,50667.2661576 2026-01-15,09:21:10.000,15,11123750,-795,0,1768468869,15062.24798041999,126.71015561999957,50667.30808032001 2026-01-15,09:21:11.000,15,11123795,-795,0,1768468870,15062.18735362999,126.68900823000149,50667.287118960005 2026-01-15,09:21:12.000,15,11123692,-795,0,1768468871,15062.12672683999,126.63261518999934,50667.32205456 2026-01-15,09:21:13.000,15,11123735,-795,0,1768468872,15062.032418499999,126.68195910000213,50667.32205456 2026-01-15,09:21:14.000,15,11123706,-795,0,1768468873,15061.931373849999,126.61851693000062,50667.28013184001 2026-01-15,09:21:15.000,15,11123694,-795,0,1768468874,15061.897692299994,126.58327128000383,50667.35000304001 2026-01-15,09:21:16.000,15,11123656,-795,0,1768468875,15061.843801819989,126.55507475999912,50667.39192576 2026-01-15,09:21:17.000,15,11123655,-795,0,1768468876,15061.830329199998,126.57622215000447,50667.36397728 2026-01-15,09:21:18.000,15,11123720,-795,0,1768468877,15061.742757169988,126.53392737000104,50667.43384848 2026-01-15,09:21:19.000,15,11123688,-795,0,1768468878,15061.729284549998,126.44933781000145,50667.37795152001 2026-01-15,09:21:20.000,15,11123715,-795,0,1768468879,15061.709075619998,126.49163259000488,50667.3709644 2026-01-15,09:21:21.000,15,11123668,-795,0,1768468880,15061.675394069993,126.41409216000466,50667.48275832 2026-01-15,09:21:22.000,15,11123710,-795,0,1768468881,15061.594558349992,126.30835520999972,50667.39192576 2026-01-15,09:21:23.000,15,11123639,-795,0,1768468882,15061.513722629992,126.32245346999844,50667.48974544 2026-01-15,09:21:24.000,15,11123734,-795,0,1768468883,15061.500250010002,126.31540433999908,50667.38493864 2026-01-15,09:21:25.000,15,11123746,-795,0,1768468884,15061.439623220002,126.20261826000205,50667.4408356 2026-01-15,09:21:26.000,15,11123678,-795,0,1768468885,15061.378996430001,126.13917609000055,50667.42686136001 2026-01-15,09:21:27.000,15,11123705,-795,0,1768468886,15061.325105949996,126.03343914000288,50667.41987424 2026-01-15,09:21:28.000,15,11123786,-795,0,1768468887,15061.271215469991,126.01934088000417,50667.42686136001 2026-01-15,09:21:29.000,15,11123757,-795,0,1768468888,15061.17690713,126.03343914000288,50667.44782272001 2026-01-15,09:21:30.000,15,11123719,-795,0,1768468889,15061.102807719995,126.0122917500048,50667.4408356 2026-01-15,09:21:31.000,15,11123672,-795,0,1768468890,15060.98829044999,126.04048827000224,50667.46179696 2026-01-15,09:21:32.000,15,11123634,-795,0,1768468891,15060.880509489994,126.03343914000288,50667.53166816 2026-01-15,09:21:33.000,15,11123694,-795,0,1768468892,15060.80641007999,126.06868478999968,50667.4408356 2026-01-15,09:21:34.000,15,11123757,-795,0,1768468893,15060.705365429989,126.10393044000375,50667.48275832 2026-01-15,09:21:35.000,15,11123795,-795,0,1768468894,15060.590848159998,126.11097957000311,50667.46179696 2026-01-15,09:21:36.000,15,11123705,-795,0,1768468895,15060.516748749993,126.21671652000077,50667.53865528 2026-01-15,09:21:37.000,15,11123785,-795,0,1768468896,15060.435913029993,126.20966739000141,50667.54564240001 2026-01-15,09:21:38.000,15,11123741,-795,0,1768468897,15060.361813620002,126.294256950001,50667.46179696 2026-01-15,09:21:39.000,15,11123773,-795,0,1768468898,15060.348340999997,126.35769912000251,50667.53865528 2026-01-15,09:21:40.000,15,11123732,-795,0,1768468899,15060.247296349997,126.35769912000251,50667.580578 2026-01-15,09:21:41.000,15,11123780,-795,0,1768468900,15060.166460629996,126.38589563999994,50667.524681040006 2026-01-15,09:21:42.000,15,11123730,-795,0,1768468901,15060.126042769996,126.4422886800021,50667.55262952 2026-01-15,09:21:43.000,15,11123823,-795,0,1768468902,15060.112570149991,126.49163259000488,50667.524681040006 2026-01-15,09:21:44.000,15,11123624,-795,0,1768468903,15060.146251699996,126.51982911000232,50667.53166816 2026-01-15,09:21:45.000,15,11123771,-795,0,1768468904,15060.126042769996,126.5409765000004,50667.524681040006 2026-01-15,09:21:46.000,15,11123730,-795,0,1768468905,15060.03847074,126.46343607000017,50667.39192576 2026-01-15,09:21:47.000,15,11123673,-795,0,1768468906,15060.065415979996,126.48458345999825,50667.5107068 2026-01-15,09:21:48.000,15,11123728,-795,0,1768468907,15060.051943359991,126.37884651000059,50667.5107068 2026-01-15,09:21:49.000,15,11123700,-795,0,1768468908,15060.024998119996,126.33655173000443,50667.42686136001 2026-01-15,09:21:50.000,15,11123663,-715,0,1768468909,15060.01826181,126.32245346999844,50667.3709644 2026-01-15,09:21:51.000,15,11123635,-795,0,1768468910,15059.97784395,126.25196217000484,50667.356990160006 2026-01-15,09:21:52.000,15,11123748,-795,0,1768468911,15059.95089870999,126.17442174000462,50667.356990160006 2026-01-15,09:21:53.000,15,11123729,-795,0,1768468912,15059.91721716,126.09688131000439,50667.44782272001 2026-01-15,09:21:54.000,15,11123604,-795,0,1768468913,15059.903744539995,126.0122917500048,50667.44782272001 2026-01-15,09:21:55.000,15,11123716,-795,0,1768468914,15059.91721716,125.95589871000266,50667.36397728 2026-01-15,09:21:56.000,15,11123691,-795,0,1768468915,15059.822908819995,125.85721089000435,50667.31506744 2026-01-15,09:21:57.000,15,11123669,-795,0,1768468916,15059.70839154999,125.87835828000243,50667.3709644 2026-01-15,09:21:58.000,15,11123852,-795,0,1768468917,15059.64776475999,125.77262133000477,50667.39192576 2026-01-15,09:21:59.000,15,11123638,-795,0,1768468918,15059.593874279999,125.70917916000326,50667.41288712 2026-01-15,09:22:00.000,15,11123644,-795,0,1768468919,15059.519774869994,125.67393350999919,50667.405900000005 2026-01-15,09:22:01.000,15,11123752,-795,0,1768468920,15059.479357009994,125.57524569000088,50667.43384848 2026-01-15,09:22:02.000,15,11123760,-795,0,1768468921,15059.358103429993,125.56819656000152,50667.46179696 2026-01-15,09:22:03.000,15,11123756,-795,0,1768468922,15059.304212949988,125.5540983000028,50667.356990160006 2026-01-15,09:22:04.000,15,11123765,-795,0,1768468923,15059.257058779993,125.50475439000002,50667.43384848 2026-01-15,09:22:05.000,15,11123767,-795,0,1768468924,15059.149277819997,125.5540983000028,50667.3709644 2026-01-15,09:22:06.000,15,11123684,-795,0,1768468925,15059.135805199992,125.56819656000152,50667.39192576 2026-01-15,09:22:07.000,15,11123695,-795,0,1768468926,15058.960661140001,125.60344220999832,50667.36397728 2026-01-15,09:22:08.000,15,11123757,-795,0,1768468927,15058.866352799996,125.63163873000303,50667.38493864 2026-01-15,09:22:09.000,15,11123742,-795,0,1768468928,15058.83940756,125.69508090000454,50667.41288712 2026-01-15,09:22:10.000,15,11123717,-795,0,1768468929,15058.77878077,125.74442481000006,50667.35000304001 2026-01-15,09:22:11.000,15,11123681,-795,0,1768468930,15058.65752719,125.89245654000115,50667.25917048001 2026-01-15,09:22:12.000,15,11123765,-795,0,1768468931,15058.53627361,125.78671959000349,50667.43384848 2026-01-15,09:22:13.000,15,11123649,-795,0,1768468932,15058.502592059995,125.88540741000179,50667.39891288001 2026-01-15,09:22:14.000,15,11123680,-795,0,1768468933,15058.43522896,125.99114435999945,50667.32205456 2026-01-15,09:22:15.000,15,11123746,-795,0,1768468934,15058.334184309999,126.02639001000352,50667.39891288001 2026-01-15,09:22:16.000,15,11123691,-795,0,1768468935,15058.293766449999,126.16032347999862,50667.32904168001 2026-01-15,09:22:17.000,15,11123731,-795,0,1768468936,15058.233139659998,126.22376565000013,50667.336028800004 2026-01-15,09:22:18.000,15,11123708,-795,0,1768468937,15058.118622389993,126.26606043000356,50667.287118960005 2026-01-15,09:22:19.000,15,11123597,-795,0,1768468938,15058.098413459993,126.26606043000356,50667.30808032001 2026-01-15,09:22:20.000,15,11123685,-795,0,1768468939,15058.098413459993,126.3295025999978,50667.34301592 2026-01-15,09:22:21.000,15,11123715,-795,0,1768468940,15058.017577739993,126.48458345999825,50667.32205456 2026-01-15,09:22:22.000,15,11123686,-795,0,1768468941,15057.990632499997,126.52687824000168,50667.356990160006 2026-01-15,09:22:23.000,15,11123709,-795,0,1768468942,15057.956950949992,126.59032041000319,50667.36397728 2026-01-15,09:22:24.000,15,11123654,-795,0,1768468943,15057.943478330002,126.67490997000277,50667.301093199996 2026-01-15,09:22:25.000,15,11123701,-795,0,1768468944,15057.950214639997,126.73835214000428,50667.34301592 2026-01-15,09:22:26.000,15,11123710,-795,0,1768468945,15057.963687260002,126.75949953000236,50667.336028800004 2026-01-15,09:22:27.000,15,11123648,-795,0,1768468946,15057.970423569997,126.81589257000451,50667.31506744 2026-01-15,09:22:28.000,15,11123680,-795,0,1768468947,15057.983896190002,126.82999083000323,50667.31506744 2026-01-15,09:22:29.000,15,11123709,-795,0,1768468948,15058.004105120002,126.91458039000281,50667.28013184001 2026-01-15,09:22:30.000,15,11123683,-795,0,1768468949,15057.916533089992,126.9498260399996,50667.28013184001 2026-01-15,09:22:31.000,15,11123771,-795,0,1768468950,15058.031050359998,127.03441559999919,50667.21026064001 2026-01-15,09:22:32.000,15,11123676,-795,0,1768468951,15057.936742019992,126.94277691000025,50667.2661576 2026-01-15,09:22:33.000,15,11123691,-795,0,1768468952,15057.876115229992,127.08375951000198,50667.25917048001 2026-01-15,09:22:34.000,15,11123657,-795,0,1768468953,15057.835697369992,127.0978577700007,50667.23122200001 2026-01-15,09:22:35.000,15,11123631,-795,0,1768468954,15057.802015820002,127.08375951000198,50667.25218336 2026-01-15,09:22:36.000,15,11123714,-795,0,1768468955,15057.721180100001,127.14015255000413,50667.238209120005 2026-01-15,09:22:37.000,15,11123695,-795,0,1768468956,15057.660553310001,127.15425081000285,50667.16135080001 2026-01-15,09:22:38.000,15,11123712,-795,0,1768468957,15057.55277234999,127.29523341000458,50667.1264152 2026-01-15,09:22:39.000,15,11123732,-795,0,1768468958,15057.51235448999,127.11195602999942,50667.14737656 2026-01-15,09:22:40.000,15,11123709,-795,0,1768468959,15057.485409249995,127.18949645999965,50667.11244096001 2026-01-15,09:22:41.000,15,11123610,-795,0,1768468960,15057.47867294,127.18949645999965,50667.168337920004 2026-01-15,09:22:42.000,15,11123809,-795,0,1768468961,15057.39783722,127.196545589999,50667.21724776 2026-01-15,09:22:43.000,15,11123668,-795,0,1768468962,15057.384364599995,127.20359471999836,50667.119428080005 2026-01-15,09:22:44.000,15,11123774,-795,0,1768468963,15057.343946739995,127.196545589999,50667.168337920004 2026-01-15,09:22:45.000,15,11123699,-795,0,1768468964,15057.3170015,127.20359471999836,50667.189299280006 2026-01-15,09:22:46.000,15,11123778,-795,0,1768468965,15057.29005625999,127.196545589999,50667.1962864 2026-01-15,09:22:47.000,15,11123734,-795,0,1768468966,15057.27658364,127.09080864000134,50667.17532504 2026-01-15,09:22:48.000,15,11123683,-795,0,1768468967,15057.21595685,127.18244733000029,50667.11244096001 2026-01-15,09:22:49.000,15,11123613,-795,0,1768468968,15057.20922053999,127.14015255000413,50667.189299280006 2026-01-15,09:22:50.000,15,11123731,-795,0,1768468969,15057.222693159994,127.17539820000093,50667.14038944001 2026-01-15,09:22:51.000,15,11123743,-795,0,1768468970,15057.114912199999,127.05556299000455,50667.14737656 2026-01-15,09:22:52.000,15,11123691,-795,0,1768468971,15057.114912199999,127.18949645999965,50667.14737656 2026-01-15,09:22:53.000,15,11123698,-795,0,1768468972,15057.108175889989,127.196545589999,50667.1264152 2026-01-15,09:22:54.000,15,11123676,-795,0,1768468973,15057.054285409999,127.12605428999814,50667.119428080005 2026-01-15,09:22:55.000,15,11123777,-795,0,1768468974,15057.020603859994,127.12605428999814,50667.10545384 2026-01-15,09:22:56.000,15,11123674,-795,0,1768468975,15056.933031829998,127.11900515999878,50667.13340232001 2026-01-15,09:22:57.000,15,11123676,-795,0,1768468976,15056.953240759998,127.16834907000157,50667.09147960001 2026-01-15,09:22:58.000,15,11123768,-795,0,1768468977,15056.858932419993,127.09080864000134,50667.14737656 2026-01-15,09:22:59.000,15,11123719,-795,0,1768468978,15056.778096699993,127.17539820000093,50667.06353112001 2026-01-15,09:23:00.000,15,11123603,-795,0,1768468979,15056.818514559993,127.11900515999878,50666.9866728 2026-01-15,09:23:01.000,15,11123613,-795,0,1768468980,15056.737678839992,127.02736646999983,50667.00763416 2026-01-15,09:23:02.000,15,11123692,-755,0,1768468981,15056.663579430002,127.07671038000262,50667.021608400006 2026-01-15,09:23:03.000,15,11123718,-795,0,1768468982,15056.710733599997,127.16129994000221,50667.119428080005 2026-01-15,09:23:04.000,15,11123719,-795,0,1768468983,15056.724206220002,127.11900515999878,50667.1264152 2026-01-15,09:23:05.000,15,11123686,-795,0,1768468984,15056.656843119992,127.16834907000157,50667.00763416 2026-01-15,09:23:06.000,15,11123572,-795,0,1768468985,15056.549062159997,127.21064384999772,50667.070518240005 2026-01-15,09:23:07.000,15,11123680,-795,0,1768468986,15056.508644299996,127.09080864000134,50666.9866728 2026-01-15,09:23:08.000,15,11123789,-795,0,1768468987,15056.454753819991,127.15425081000285,50667.056544 2026-01-15,09:23:09.000,15,11123691,-755,0,1768468988,15056.508644299996,127.21769298000436,50666.95872432 2026-01-15,09:23:10.000,15,11123704,-795,0,1768468989,15056.441281200001,127.25293863000115,50667.02859552 2026-01-15,09:23:11.000,15,11123679,-795,0,1768468990,15056.427808579996,127.20359471999836,50667.08449248 2026-01-15,09:23:12.000,15,11123621,-795,0,1768468991,15056.31329130999,127.29523341000458,50667.00763416 2026-01-15,09:23:13.000,15,11123707,-795,0,1768468992,15056.225719279995,127.31638080000266,50666.88885312 2026-01-15,09:23:14.000,15,11123768,-795,0,1768468993,15056.23245558999,127.23884037000244,50667.04955688 2026-01-15,09:23:15.000,15,11123735,-795,0,1768468994,15056.09772939,127.27408601999923,50667.02859552 2026-01-15,09:23:16.000,15,11123621,-795,0,1768468995,15056.13814725,127.35867557999882,50666.99365992001 2026-01-15,09:23:17.000,15,11123626,-795,0,1768468996,15056.05057521999,127.31638080000266,50666.9866728 2026-01-15,09:23:18.000,15,11123762,-795,0,1768468997,15056.043838909995,127.36572470999818,50667.04256976001 2026-01-15,09:23:19.000,15,11123710,-795,0,1768468998,15055.94953056999,127.4080194900016,50666.94475008001 2026-01-15,09:23:20.000,15,11123643,-795,0,1768468999,15055.92932163999,127.40097036000225,50667.04955688 2026-01-15,09:23:21.000,15,11123700,-795,0,1768469000,15055.774386509998,127.4573634000044,50667.01462128001 2026-01-15,09:23:22.000,15,11123686,-795,0,1768469001,15055.828276989989,127.46441253000376,50667.070518240005 2026-01-15,09:23:23.000,15,11123646,-795,0,1768469002,15055.760913889993,127.47146166000311,50666.97269856001 2026-01-15,09:23:24.000,15,11123690,-795,0,1768469003,15055.700287099993,127.54195296000398,50667.04256976001 2026-01-15,09:23:25.000,15,11123701,-795,0,1768469004,15055.653132929998,127.52785469999799,50667.02859552 2026-01-15,09:23:26.000,15,11123696,-795,0,1768469005,15055.579033519993,127.61244426000485,50666.97968568 2026-01-15,09:23:27.000,15,11123648,-795,0,1768469006,15055.558824589993,127.654739040001,50666.93776296 2026-01-15,09:23:28.000,15,11123630,-795,0,1768469007,15055.504934110002,127.64768991000165,50667.021608400006 2026-01-15,09:23:29.000,15,11123648,-795,0,1768469008,15055.424098390002,127.72523034000187,50667.00763416 2026-01-15,09:23:30.000,15,11123654,-795,0,1768469009,15055.309581119996,127.78867251000338,50666.88885312 2026-01-15,09:23:31.000,15,11123816,-795,0,1768469010,15055.383680530002,127.85211468000489,50666.9866728 2026-01-15,09:23:32.000,15,11123755,-795,0,1768469011,15055.262426950001,127.89440946000104,50666.9866728 2026-01-15,09:23:33.000,15,11123762,-795,0,1768469012,15055.248954329996,127.94375337000383,50667.04256976001 2026-01-15,09:23:34.000,15,11123663,-795,0,1768469013,15055.242218020001,127.98604814999999,50666.951737200005 2026-01-15,09:23:35.000,15,11123677,-795,0,1768469014,15055.228745399996,127.92260597999848,50666.96571144001 2026-01-15,09:23:36.000,15,11123723,-795,0,1768469015,15055.242218020001,127.96490076000191,50666.97968568 2026-01-15,09:23:37.000,15,11123671,-795,0,1768469016,15055.168118609996,127.96490076000191,50666.95872432 2026-01-15,09:23:38.000,15,11123726,-795,0,1768469017,15055.154645989991,127.99309727999935,50666.94475008001 2026-01-15,09:23:39.000,15,11123743,-795,0,1768469018,15055.13443705999,127.97194989000127,50666.86789176 2026-01-15,09:23:40.000,15,11123675,-795,0,1768469019,15055.14117337,127.98604814999999,50666.99365992001 2026-01-15,09:23:41.000,15,11123751,-795,0,1768469020,15055.05360133999,128.02129380000406,50666.90981448 2026-01-15,09:23:42.000,15,11123471,-795,0,1768469021,15055.01991979,128.04244119000214,50666.951737200005 2026-01-15,09:23:43.000,15,11123569,-795,0,1768469022,15054.97276561999,127.94375337000383,50666.95872432 2026-01-15,09:23:44.000,15,11123739,-795,0,1768469023,15054.91213882999,127.95080250000319,50666.89584024001 2026-01-15,09:23:45.000,15,11123656,-795,0,1768469024,15054.864984659995,127.92965510999784,50666.90981448 2026-01-15,09:23:46.000,15,11123691,-795,0,1768469025,15054.87845728,127.90850771999976,50666.84693040001 2026-01-15,09:23:47.000,15,11123647,-795,0,1768469026,15054.81109417999,127.88031120000232,50666.84693040001 2026-01-15,09:23:48.000,15,11123571,-795,0,1768469027,15054.763940009994,127.8027707700021,50666.89584024001 2026-01-15,09:23:49.000,15,11123650,-795,0,1768469028,15054.743731079994,127.78867251000338,50666.93077584 2026-01-15,09:23:50.000,15,11123723,-795,0,1768469029,15054.723522149994,127.78162338000402,50666.90981448 2026-01-15,09:23:51.000,15,11123817,-795,0,1768469030,15054.676367979999,127.73227947000123,50666.853917520006 2026-01-15,09:23:52.000,15,11123728,-795,0,1768469031,15054.68984059999,127.6899846899978,50666.86090464 2026-01-15,09:23:53.000,15,11123755,-795,0,1768469032,15054.662895359994,127.72523034000187,50666.93077584 2026-01-15,09:23:54.000,15,11123654,-795,0,1768469033,15054.528169159988,127.6899846899978,50666.90981448 2026-01-15,09:23:55.000,15,11123702,-795,0,1768469034,15054.521432849993,127.62654252000357,50666.84693040001 2026-01-15,09:23:56.000,15,11123655,-795,0,1768469035,15054.447333439988,127.66178817000036,50666.81898192 2026-01-15,09:23:57.000,15,11123679,-795,0,1768469036,15054.521432849993,127.60539512999821,50666.86789176 2026-01-15,09:23:58.000,15,11123841,-795,0,1768469037,15054.400179269993,127.57014948000142,50666.75609784001 2026-01-15,09:23:59.000,15,11123692,-755,0,1768469038,15054.406915580003,127.63359165000293,50666.82596904001 2026-01-15,09:24:00.000,15,11123786,-795,0,1768469039,15054.373234029998,127.5560512200027,50666.76308496 2026-01-15,09:24:01.000,15,11123681,-795,0,1768469040,15054.373234029998,127.59834599999886,50666.79103344 2026-01-15,09:24:02.000,15,11123702,-755,0,1768469041,15054.474278679998,127.67588642999908,50666.70718800001 2026-01-15,09:24:03.000,15,11123751,-795,0,1768469042,15054.400179269993,127.5912968699995,50666.83994328 2026-01-15,09:24:04.000,15,11123640,-795,0,1768469043,15054.427124509988,127.68293555999844,50666.8119948 2026-01-15,09:24:05.000,15,11123721,-795,0,1768469044,15054.359761409993,127.59834599999886,50666.86090464 2026-01-15,09:24:06.000,15,11123564,-795,0,1768469045,15054.379970339993,127.64064078000229,50666.784046320005 2026-01-15,09:24:07.000,15,11123740,-795,0,1768469046,15054.353025099997,127.64768991000165,50666.80500768001 2026-01-15,09:24:08.000,15,11123634,-795,0,1768469047,15054.346288790002,127.61244426000485,50666.853917520006 2026-01-15,09:24:09.000,15,11123775,-795,0,1768469048,15054.299134619992,127.58424774000014,50666.832956160004 2026-01-15,09:24:10.000,15,11123702,-795,0,1768469049,15054.326079860002,127.68293555999844,50666.77705920001 2026-01-15,09:24:11.000,15,11123668,-795,0,1768469050,15054.225035210002,127.62654252000357,50666.8119948 2026-01-15,09:24:12.000,15,11123707,-795,0,1768469051,15054.265453070002,127.64064078000229,50666.832956160004 2026-01-15,09:24:13.000,15,11123798,-795,0,1768469052,15054.245244140002,127.5912968699995,50666.67923952001 2026-01-15,09:24:14.000,15,11123664,-795,0,1768469053,15054.198089969992,127.5560512200027,50666.686226640006 2026-01-15,09:24:15.000,15,11123635,-795,0,1768469054,15054.204826280002,127.60539512999821,50666.735136480005 2026-01-15,09:24:16.000,15,11123689,-795,0,1768469055,15054.177881039992,127.51375643999927,50666.76308496 2026-01-15,09:24:17.000,15,11123672,-795,0,1768469056,15054.171144729997,127.53490383000462,50666.70020088 2026-01-15,09:24:18.000,15,11123739,-795,0,1768469057,15054.150935799997,127.50670730999991,50666.72814936001 2026-01-15,09:24:19.000,15,11123691,-795,0,1768469058,15054.103781630001,127.4573634000044,50666.72116224 2026-01-15,09:24:20.000,15,11123659,-795,0,1768469059,15054.103781630001,127.43621600999904,50666.70020088 2026-01-15,09:24:21.000,15,11123671,-795,0,1768469060,15054.036418529991,127.42916687999968,50666.74911072 2026-01-15,09:24:22.000,15,11123706,-795,0,1768469061,15053.996000669991,127.4080194900016,50666.7421236 2026-01-15,09:24:23.000,15,11123795,-795,0,1768469062,15053.935373879991,127.46441253000376,50666.665265280004 2026-01-15,09:24:24.000,15,11123705,-795,0,1768469063,15053.90169233,127.37982297000417,50666.686226640006 2026-01-15,09:24:25.000,15,11123630,-795,0,1768469064,15053.85453815999,127.37982297000417,50666.686226640006 2026-01-15,09:24:26.000,15,11123712,-795,0,1768469065,15053.76022982,127.30228254000394,50666.63032968001 2026-01-15,09:24:27.000,15,11123745,-795,0,1768469066,15053.69960303,127.29523341000458,50666.735136480005 2026-01-15,09:24:28.000,15,11123753,-795,0,1768469067,15053.69960303,127.25998776000051,50666.65827816001 2026-01-15,09:24:29.000,15,11123705,-795,0,1768469068,15053.61876731,127.23179124000308,50666.65129104 2026-01-15,09:24:30.000,15,11123631,-795,0,1768469069,15053.57834945,127.16129994000221,50666.70020088 2026-01-15,09:24:31.000,15,11123739,-795,0,1768469070,15053.57161313999,127.13310342000477,50666.55347136 2026-01-15,09:24:32.000,15,11123731,-795,0,1768469071,15053.504250039994,127.12605428999814,50666.64430392 2026-01-15,09:24:33.000,15,11123675,-795,0,1768469072,15053.403205389994,127.09080864000134,50666.6722524 2026-01-15,09:24:34.000,15,11123653,-795,0,1768469073,15053.302160739993,127.16834907000157,50666.6722524 2026-01-15,09:24:35.000,15,11123790,-795,0,1768469074,15053.275215499998,127.11900515999878,50666.686226640006 2026-01-15,09:24:36.000,15,11123655,-755,0,1768469075,15053.234797639998,127.15425081000285,50666.65827816001 2026-01-15,09:24:37.000,15,11123650,-795,0,1768469076,15053.255006569998,127.0978577700007,50666.58141984 2026-01-15,09:24:38.000,15,11123673,-795,0,1768469077,15053.160698229993,127.08375951000198,50666.63032968001 2026-01-15,09:24:39.000,15,11123706,-795,0,1768469078,15053.127016680002,127.0978577700007,50666.6023812 2026-01-15,09:24:40.000,15,11123711,-795,0,1768469079,15053.079862509992,127.0626121200039,50666.58141984 2026-01-15,09:24:41.000,15,11123755,-795,0,1768469080,15053.093335129997,127.12605428999814,50666.63731680001 2026-01-15,09:24:42.000,15,11123691,-795,0,1768469081,15053.046180960002,127.06966125000326,50666.58840696001 2026-01-15,09:24:43.000,15,11123621,-795,0,1768469082,15053.019235719992,126.97097342999768,50666.60936832001 2026-01-15,09:24:44.000,15,11123713,-795,0,1768469083,15052.978817859992,127.04851385999791,50666.518535760006 2026-01-15,09:24:45.000,15,11123739,-795,0,1768469084,15053.012499409997,127.01326821000112,50666.63731680001 2026-01-15,09:24:46.000,15,11123695,-795,0,1768469085,15052.918191069992,126.95687516999897,50666.55347136 2026-01-15,09:24:47.000,15,11123762,-795,0,1768469086,15052.884509520001,126.91458039000281,50666.58141984 2026-01-15,09:24:48.000,15,11123632,-795,0,1768469087,15052.864300590001,126.96392429999833,50666.52552288 2026-01-15,09:24:49.000,15,11123693,-795,0,1768469088,15052.817146419991,127.02736646999983,50666.55347136 2026-01-15,09:24:50.000,15,11123785,-795,0,1768469089,15052.78346487,126.99212082000304,50666.56045848001 2026-01-15,09:24:51.000,15,11123678,-795,0,1768469090,15052.74304701,126.98507169000368,50666.56045848001 2026-01-15,09:24:52.000,15,11123818,-795,0,1768469091,15052.67568390999,127.02031734000047,50666.53251 2026-01-15,09:24:53.000,15,11123679,-795,0,1768469092,15052.63526604999,126.97802256000432,50666.52552288 2026-01-15,09:24:54.000,15,11123649,-795,0,1768469093,15052.567902949995,127.01326821000112,50666.567445600005 2026-01-15,09:24:55.000,15,11123780,-795,0,1768469094,15052.53422139999,126.97802256000432,50666.58141984 2026-01-15,09:24:56.000,15,11123711,-795,0,1768469095,15052.527485089995,126.92867865000153,50666.63032968001 2026-01-15,09:24:57.000,15,11123653,-795,0,1768469096,15052.466858299995,126.91458039000281,50666.65129104 2026-01-15,09:24:58.000,15,11123725,-795,0,1768469097,15052.426440439995,126.8863838699981,50666.53949712001 2026-01-15,09:24:59.000,15,11123690,-795,0,1768469098,15052.406231509995,126.94277691000025,50666.54648424 2026-01-15,09:25:00.000,15,11123640,-795,0,1768469099,15052.305186859994,126.86523648000002,50666.56045848001 2026-01-15,09:25:01.000,15,11123721,-795,0,1768469100,15052.35907734,126.85818735000066,50666.57443272 2026-01-15,09:25:02.000,15,11123648,-795,0,1768469101,15052.27150530999,126.8863838699981,50666.58840696001 2026-01-15,09:25:03.000,15,11123768,-795,0,1768469102,15052.231087449989,126.8863838699981,50666.60936832001 2026-01-15,09:25:04.000,15,11123666,-795,0,1768469103,15052.190669589989,126.85818735000066,50666.6023812 2026-01-15,09:25:05.000,15,11123614,-795,0,1768469104,15052.123306489993,126.84408909000194,50666.6722524 2026-01-15,09:25:06.000,15,11123679,-795,0,1768469105,15052.015525529998,126.80884343999787,50666.67923952001 2026-01-15,09:25:07.000,15,11123636,-795,0,1768469106,15052.082888629993,126.82999083000323,50666.71417512 2026-01-15,09:25:08.000,15,11123691,-795,0,1768469107,15051.968371360002,126.85818735000066,50666.686226640006 2026-01-15,09:25:09.000,15,11123704,-795,0,1768469108,15051.894271949997,126.79474517999915,50666.59539408 2026-01-15,09:25:10.000,15,11123700,-795,0,1768469109,15051.874063019997,126.81589257000451,50666.60936832001 2026-01-15,09:25:11.000,15,11123655,-795,0,1768469110,15051.813436229997,126.87933473999874,50666.55347136 2026-01-15,09:25:12.000,15,11123685,-795,0,1768469111,15051.786490990002,126.84408909000194,50666.59539408 2026-01-15,09:25:13.000,15,11123685,-795,0,1768469112,15051.799963609992,126.81589257000451,50666.62334256 2026-01-15,09:25:14.000,15,11123641,-755,0,1768469113,15051.806699920002,126.82999083000323,50666.63032968001 2026-01-15,09:25:15.000,15,11123669,-795,0,1768469114,15051.631555859996,126.80179430999851,50666.51154864001 2026-01-15,09:25:16.000,15,11123724,-795,0,1768469115,15051.631555859996,126.80179430999851,50666.55347136 2026-01-15,09:25:17.000,15,11123837,-795,0,1768469116,15051.604610620001,126.81589257000451,50666.54648424 2026-01-15,09:25:18.000,15,11123716,-795,0,1768469117,15051.550720139996,126.75949953000236,50666.518535760006 2026-01-15,09:25:19.000,15,11123689,-795,0,1768469118,15051.570929069996,126.8511382200013,50666.497574400004 2026-01-15,09:25:20.000,15,11123748,-795,0,1768469119,15051.530511209996,126.86523648000002,50666.52552288 2026-01-15,09:25:21.000,15,11123737,-795,0,1768469120,15051.469884419996,126.79474517999915,50666.56045848001 2026-01-15,09:25:22.000,15,11123687,-795,0,1768469121,15051.449675489996,126.79474517999915,50666.497574400004 2026-01-15,09:25:23.000,15,11123763,-795,0,1768469122,15051.43620286999,126.71015561999957,50666.48360016 2026-01-15,09:25:24.000,15,11123535,-795,0,1768469123,15051.41599393999,126.69605736000085,50666.40674184 2026-01-15,09:25:25.000,15,11123729,-795,0,1768469124,15051.41599393999,126.61851693000062,50666.49058728001 2026-01-15,09:25:26.000,15,11123788,-795,0,1768469125,15051.368839769995,126.56212388999847,50666.47661304 2026-01-15,09:25:27.000,15,11123675,-795,0,1768469126,15051.31494928999,126.61851693000062,50666.39276760001 2026-01-15,09:25:28.000,15,11123695,-795,0,1768469127,15051.308212979995,126.56917301999783,50666.497574400004 2026-01-15,09:25:29.000,15,11123672,-795,0,1768469128,15051.25432249999,126.57622215000447,50666.49058728001 2026-01-15,09:25:30.000,15,11123765,-795,0,1768469129,15051.20043202,126.51277998000296,50666.46263880001 2026-01-15,09:25:31.000,15,11123670,-795,0,1768469130,15051.23411356999,126.54802562999976,50666.54648424 2026-01-15,09:25:32.000,15,11123720,-795,0,1768469131,15051.166750469994,126.56212388999847,50666.50456152 2026-01-15,09:25:33.000,15,11123634,-795,0,1768469132,15051.11285998999,126.56212388999847,50666.497574400004 2026-01-15,09:25:34.000,15,11123608,-795,0,1768469133,15051.085914749994,126.54802562999976,50666.52552288 2026-01-15,09:25:35.000,15,11123711,-755,0,1768469134,15051.058969509999,126.61851693000062,50666.49058728001 2026-01-15,09:25:36.000,15,11123676,-795,0,1768469135,15051.058969509999,126.59032041000319,50666.55347136 2026-01-15,09:25:37.000,15,11123761,-795,0,1768469136,15051.018551649999,126.61851693000062,50666.47661304 2026-01-15,09:25:38.000,15,11123680,-795,0,1768469137,15050.971397479989,126.63261518999934,50666.49058728001 2026-01-15,09:25:39.000,15,11123768,-795,0,1768469138,15051.005079029994,126.57622215000447,50666.42071608001 2026-01-15,09:25:40.000,15,11123764,-795,0,1768469139,15050.883825449993,126.6044186700019,50666.43469032 2026-01-15,09:25:41.000,15,11123596,-795,0,1768469140,15050.836671279998,126.6044186700019,50666.48360016 2026-01-15,09:25:42.000,15,11123737,-795,0,1768469141,15050.776044489998,126.57622215000447,50666.49058728001 2026-01-15,09:25:43.000,15,11123663,-795,0,1768469142,15050.802989729993,126.56212388999847,50666.49058728001 2026-01-15,09:25:44.000,15,11123738,-795,0,1768469143,15050.728890320002,126.59032041000319,50666.40674184 2026-01-15,09:25:45.000,15,11123643,-795,0,1768469144,15050.735626629998,126.58327128000383,50666.51154864001 2026-01-15,09:25:46.000,15,11123704,-755,0,1768469145,15050.715417699997,126.6396643199987,50666.399754720005 2026-01-15,09:25:47.000,15,11123644,-795,0,1768469146,15050.668263530002,126.64671344999806,50666.50456152 2026-01-15,09:25:48.000,15,11123737,-795,0,1768469147,15050.600900429992,126.63261518999934,50666.46962592001 2026-01-15,09:25:49.000,15,11123753,-795,0,1768469148,15050.567218880002,126.66081171000405,50666.46263880001 2026-01-15,09:25:50.000,15,11123603,-795,0,1768469149,15050.553746259997,126.55507475999912,50666.43469032 2026-01-15,09:25:51.000,15,11123741,-795,0,1768469150,15050.466174230001,126.61146780000126,50666.357832 2026-01-15,09:25:52.000,15,11123705,-795,0,1768469151,15050.472910539997,126.5409765000004,50666.39276760001 2026-01-15,09:25:53.000,15,11123710,-795,0,1768469152,15050.412283749996,126.55507475999912,50666.40674184 2026-01-15,09:25:54.000,15,11123738,-795,0,1768469153,15050.405547440001,126.61146780000126,50666.2879608 2026-01-15,09:25:55.000,15,11123686,-795,0,1768469154,15050.358393269991,126.59032041000319,50666.38578048 2026-01-15,09:25:56.000,15,11123765,-795,0,1768469155,15050.358393269991,126.52687824000168,50666.38578048 2026-01-15,09:25:57.000,15,11123827,-795,0,1768469156,15050.317975409991,126.59736954000255,50666.38578048 2026-01-15,09:25:58.000,15,11123679,-795,0,1768469157,15050.21693075999,126.58327128000383,50666.39276760001 2026-01-15,09:25:59.000,15,11123772,-795,0,1768469158,15050.22366707,126.5409765000004,50666.350844880006 2026-01-15,09:26:00.000,15,11123650,-795,0,1768469159,15050.17651289999,126.49163259000488,50666.37879336 2026-01-15,09:26:01.000,15,11123736,-795,0,1768469160,15050.19672182999,126.53392737000104,50666.37180624001 2026-01-15,09:26:02.000,15,11123784,-795,0,1768469161,15050.15630396999,126.52687824000168,50666.329883520004 2026-01-15,09:26:03.000,15,11123640,-795,0,1768469162,15050.19672182999,126.52687824000168,50666.357832 2026-01-15,09:26:04.000,15,11123651,-795,0,1768469163,15050.17651289999,126.49163259000488,50666.42071608001 2026-01-15,09:26:05.000,15,11123566,-795,0,1768469164,15050.11588610999,126.52687824000168,50666.33687064 2026-01-15,09:26:06.000,15,11123685,-795,0,1768469165,15050.12262242,126.51982911000232,50666.4277032 2026-01-15,09:26:07.000,15,11123721,-795,0,1768469166,15050.07546824999,126.55507475999912,50666.40674184 2026-01-15,09:26:08.000,15,11123742,-795,0,1768469167,15050.07546824999,126.47753432999889,50666.45565168 2026-01-15,09:26:09.000,15,11123795,-795,0,1768469168,15050.02157777,126.58327128000383,50666.38578048 2026-01-15,09:26:10.000,15,11123755,-795,0,1768469169,15049.95421466999,126.51277998000296,50666.38578048 2026-01-15,09:26:11.000,15,11123706,-795,0,1768469170,15050.028314079995,126.5057308500036,50666.37180624001 2026-01-15,09:26:12.000,15,11123796,-795,0,1768469171,15049.98115991,126.5409765000004,50666.43469032 2026-01-15,09:26:13.000,15,11123683,-795,0,1768469172,15049.94074205,126.53392737000104,50666.399754720005 2026-01-15,09:26:14.000,15,11123768,-795,0,1768469173,15049.94074205,126.47753432999889,50666.357832 2026-01-15,09:26:15.000,15,11123739,-795,0,1768469174,15049.92053312,126.48458345999825,50666.40674184 2026-01-15,09:26:16.000,15,11123833,-795,0,1768469175,15049.907060499994,126.5409765000004,50666.329883520004 2026-01-15,09:26:17.000,15,11123648,-795,0,1768469176,15049.826224779994,126.5409765000004,50666.34385776001 2026-01-15,09:26:18.000,15,11123761,-795,0,1768469177,15049.738652749998,126.54802562999976,50666.31590928 2026-01-15,09:26:19.000,15,11123814,-795,0,1768469178,15049.725180129994,126.56212388999847,50666.38578048 2026-01-15,09:26:20.000,15,11123704,-715,0,1768469179,15049.671289649988,126.51277998000296,50666.36481912 2026-01-15,09:26:21.000,15,11123720,-795,0,1768469180,15049.671289649988,126.56917301999783,50666.33687064 2026-01-15,09:26:22.000,15,11123777,-795,0,1768469181,15049.624135479993,126.61146780000126,50666.38578048 2026-01-15,09:26:23.000,15,11123679,-795,0,1768469182,15049.570244999988,126.64671344999806,50666.350844880006 2026-01-15,09:26:24.000,15,11123722,-795,0,1768469183,15049.523090829993,126.6537625800047,50666.37879336 2026-01-15,09:26:25.000,15,11123728,-795,0,1768469184,15049.482672969993,126.69605736000085,50666.280973680005 2026-01-15,09:26:26.000,15,11123750,-795,0,1768469185,15049.489409280002,126.67490997000277,50666.33687064 2026-01-15,09:26:27.000,15,11123735,-795,0,1768469186,15049.509618210002,126.752450400003,50666.26699944 2026-01-15,09:26:28.000,15,11123736,-795,0,1768469187,15049.401837249992,126.73130300999765,50666.32289640001 2026-01-15,09:26:29.000,15,11123781,-795,0,1768469188,15049.469200350002,126.7876960499998,50666.27398656001 2026-01-15,09:26:30.000,15,11123719,-795,0,1768469189,15049.435518799997,126.7876960499998,50666.21110248 2026-01-15,09:26:31.000,15,11123817,-795,0,1768469190,15049.395100939997,126.83703996000258,50666.25302520001 2026-01-15,09:26:32.000,15,11123772,-795,0,1768469191,15049.354683079997,126.9004821300041,50666.399754720005 2026-01-15,09:26:33.000,15,11123724,-795,0,1768469192,15049.408573560002,126.96392429999833,50666.27398656001 2026-01-15,09:26:34.000,15,11123783,-795,0,1768469193,15049.374892009997,126.97802256000432,50666.21110248 2026-01-15,09:26:35.000,15,11123702,-795,0,1768469194,15049.415309869997,126.99212082000304,50666.329883520004 2026-01-15,09:26:36.000,15,11123729,-795,0,1768469195,15049.334474149997,126.96392429999833,50666.20411536001 2026-01-15,09:26:37.000,15,11123681,-795,0,1768469196,15049.300792599992,127.00621908000176,50666.16917976 2026-01-15,09:26:38.000,15,11123624,-795,0,1768469197,15049.321001529992,126.94277691000025,50666.232063840005 2026-01-15,09:26:39.000,15,11123805,-795,0,1768469198,15049.253638429996,127.11195602999942,50666.280973680005 2026-01-15,09:26:40.000,15,11123636,-795,0,1768469199,15049.368155700002,127.196545589999,50666.301935040006 2026-01-15,09:26:41.000,15,11123698,-795,0,1768469200,15049.172802709996,127.14015255000413,50666.30892216 2026-01-15,09:26:42.000,15,11123729,-795,0,1768469201,15049.179539019991,127.11900515999878,50666.32289640001 2026-01-15,09:26:43.000,15,11123829,-795,0,1768469202,15049.213220569996,127.16129994000221,50666.24603808 2026-01-15,09:26:44.000,15,11123822,-795,0,1768469203,15049.179539019991,127.16834907000157,50666.32289640001 2026-01-15,09:26:45.000,15,11123769,-795,0,1768469204,15049.233429499996,127.23179124000308,50666.2879608 2026-01-15,09:26:46.000,15,11123697,-795,0,1768469205,15049.240165809992,127.21064384999772,50666.2180896 2026-01-15,09:26:47.000,15,11123779,-795,0,1768469206,15049.179539019991,127.21769298000436,50666.27398656001 2026-01-15,09:26:48.000,15,11123709,-795,0,1768469207,15049.186275330001,127.21769298000436,50666.29494792001 2026-01-15,09:26:49.000,15,11123837,-795,0,1768469208,15049.166066400001,127.21769298000436,50666.12725704001 2026-01-15,09:26:50.000,15,11123737,-795,0,1768469209,15049.186275330001,127.2458895000018,50666.26699944 2026-01-15,09:26:51.000,15,11123652,-795,0,1768469210,15049.253638429996,127.21769298000436,50666.17616688001 2026-01-15,09:26:52.000,15,11123690,-795,0,1768469211,15049.226693190001,127.22474211000372,50666.29494792001 2026-01-15,09:26:53.000,15,11123699,-795,0,1768469212,15049.199747949991,127.21769298000436,50666.26001232 2026-01-15,09:26:54.000,15,11123802,-795,0,1768469213,15049.267111050001,127.21769298000436,50666.26699944 2026-01-15,09:26:55.000,15,11123672,-795,0,1768469214,15049.321001529992,127.196545589999,50666.19014112 2026-01-15,09:26:56.000,15,11123776,-795,0,1768469215,15049.327737840002,127.16834907000157,50666.29494792001 2026-01-15,09:26:57.000,15,11123868,-795,0,1768469216,15049.307528910002,127.11900515999878,50666.23905096 2026-01-15,09:26:58.000,15,11123809,-795,0,1768469217,15049.321001529992,127.12605428999814,50666.17616688001 2026-01-15,09:26:59.000,15,11123808,-795,0,1768469218,15049.361419389992,127.0978577700007,50666.21110248 2026-01-15,09:27:00.000,15,11123752,-795,0,1768469219,15049.388364630002,127.08375951000198,50666.183154000006 2026-01-15,09:27:01.000,15,11123750,-795,0,1768469220,15049.354683079997,127.07671038000262,50666.162192640004 2026-01-15,09:27:02.000,15,11123699,-795,0,1768469221,15049.374892009997,127.03441559999919,50666.232063840005 2026-01-15,09:27:03.000,15,11123825,-795,0,1768469222,15049.388364630002,127.00621908000176,50666.16917976 2026-01-15,09:27:04.000,15,11123752,-795,0,1768469223,15049.395100939997,126.9991699500024,50666.03642448001 2026-01-15,09:27:05.000,15,11123734,-795,0,1768469224,15049.408573560002,126.97097342999768,50666.15520552001 2026-01-15,09:27:06.000,15,11123773,-795,0,1768469225,15049.374892009997,126.92867865000153,50666.162192640004 2026-01-15,09:27:07.000,15,11123689,-795,0,1768469226,15049.334474149997,126.95687516999897,50666.24603808 2026-01-15,09:27:08.000,15,11123715,-795,0,1768469227,15049.300792599992,126.89343300000473,50666.232063840005 2026-01-15,09:27:09.000,15,11123736,-795,0,1768469228,15049.341210459992,126.87933473999874,50666.22507672001 2026-01-15,09:27:10.000,15,11123730,-795,0,1768469229,15049.314265219997,126.82999083000323,50666.19014112 2026-01-15,09:27:11.000,15,11123713,-795,0,1768469230,15049.321001529992,126.81589257000451,50666.21110248 2026-01-15,09:27:12.000,15,11123726,-795,0,1768469231,15049.314265219997,126.82294170000387,50666.232063840005 2026-01-15,09:27:13.000,15,11123706,-795,0,1768469232,15049.287319980001,126.68900823000149,50666.1482184 2026-01-15,09:27:14.000,15,11123775,-795,0,1768469233,15049.287319980001,126.66786084000341,50666.14123128 2026-01-15,09:27:15.000,15,11123685,-795,0,1768469234,15049.246902120001,126.68900823000149,50666.19014112 2026-01-15,09:27:16.000,15,11123715,-795,0,1768469235,15049.219956879992,126.63261518999934,50666.162192640004 2026-01-15,09:27:17.000,15,11123729,-795,0,1768469236,15049.193011639996,126.51982911000232,50666.183154000006 2026-01-15,09:27:18.000,15,11123802,-795,0,1768469237,15049.145857470001,126.55507475999912,50666.19712824 2026-01-15,09:27:19.000,15,11123861,-795,0,1768469238,15049.051549129996,126.49163259000488,50666.20411536001 2026-01-15,09:27:20.000,15,11123767,-795,0,1768469239,15048.98418603,126.42114129000402,50666.17616688001 2026-01-15,09:27:21.000,15,11123732,-795,0,1768469240,15048.93703185999,126.4422886800021,50666.23905096 2026-01-15,09:27:22.000,15,11123695,-795,0,1768469241,15048.88314138,126.40704302999802,50666.19014112 2026-01-15,09:27:23.000,15,11123671,-795,0,1768469242,15048.788833039995,126.36474825000187,50666.183154000006 2026-01-15,09:27:24.000,15,11123697,-795,0,1768469243,15048.768624109995,126.34360086000379,50666.280973680005 2026-01-15,09:27:25.000,15,11123715,-795,0,1768469244,15048.74167887,126.35769912000251,50666.183154000006 2026-01-15,09:27:26.000,15,11123814,-795,0,1768469245,15048.681052079999,126.32245346999844,50666.12725704001 2026-01-15,09:27:27.000,15,11123652,-795,0,1768469246,15048.620425289999,126.37179738000123,50666.134244160006 2026-01-15,09:27:28.000,15,11123726,-795,0,1768469247,15048.593480049989,126.42114129000402,50666.14123128 2026-01-15,09:27:29.000,15,11123790,-795,0,1768469248,15048.553062189989,126.49163259000488,50666.23905096 2026-01-15,09:27:30.000,15,11123750,-795,0,1768469249,15048.478962779998,126.44933781000145,50666.134244160006 2026-01-15,09:27:31.000,15,11123681,-795,0,1768469250,15048.519380639998,126.58327128000383,50666.19014112 2026-01-15,09:27:32.000,15,11123766,-795,0,1768469251,15048.445281229993,126.52687824000168,50666.17616688001 2026-01-15,09:27:33.000,15,11123805,-795,0,1768469252,15048.431808609988,126.59032041000319,50666.232063840005 2026-01-15,09:27:34.000,15,11123720,-795,0,1768469253,15048.377918129998,126.56917301999783,50666.24603808 2026-01-15,09:27:35.000,15,11123767,-795,0,1768469254,15048.324027649993,126.62556605999998,50666.22507672001 2026-01-15,09:27:36.000,15,11123784,-795,0,1768469255,15048.310555030002,126.72425387999829,50666.19014112 2026-01-15,09:27:37.000,15,11123792,-795,0,1768469256,15048.337500269998,126.80179430999851,50666.15520552001 2026-01-15,09:27:38.000,15,11123660,-795,0,1768469257,15048.297082409998,126.752450400003,50666.134244160006 2026-01-15,09:27:39.000,15,11123757,-795,0,1768469258,15048.290346100002,126.78064692000044,50666.162192640004 2026-01-15,09:27:40.000,15,11123710,-795,0,1768469259,15048.189301450002,126.8511382200013,50666.19014112 2026-01-15,09:27:41.000,15,11123766,-795,0,1768469260,15048.196037759997,126.9498260399996,50666.19712824 2026-01-15,09:27:42.000,15,11123753,-795,0,1768469261,15048.128674660002,127.04851385999791,50666.16917976 2026-01-15,09:27:43.000,15,11123767,-795,0,1768469262,15048.162356209992,126.97097342999768,50666.14123128 2026-01-15,09:27:44.000,15,11123809,-795,0,1768469263,15048.142147279992,127.02736646999983,50666.16917976 2026-01-15,09:27:45.000,15,11123801,-795,0,1768469264,15048.121938349992,127.08375951000198,50666.12026992 2026-01-15,09:27:46.000,15,11123817,-795,0,1768469265,15048.121938349992,127.10490690000006,50666.16917976 2026-01-15,09:27:47.000,15,11123730,-795,0,1768469266,15048.034366319996,127.10490690000006,50666.05738584001 2026-01-15,09:27:48.000,15,11123656,-795,0,1768469267,15047.987212150001,127.20359471999836,50666.14123128 2026-01-15,09:27:49.000,15,11123609,-795,0,1768469268,15047.993948459996,127.28818427999795,50666.14123128 2026-01-15,09:27:50.000,15,11123809,-795,0,1768469269,15047.90637643,127.3093316700033,50666.10629568001 2026-01-15,09:27:51.000,15,11123665,-795,0,1768469270,15047.812068089996,127.37982297000417,50666.12026992 2026-01-15,09:27:52.000,15,11123763,-795,0,1768469271,15047.77838653999,127.3445773200001,50666.09930856 2026-01-15,09:27:53.000,15,11123682,-795,0,1768469272,15047.71775974999,127.39392123000289,50666.15520552001 2026-01-15,09:27:54.000,15,11123722,-795,0,1768469273,15047.63692402999,127.4573634000044,50666.17616688001 2026-01-15,09:27:55.000,15,11123891,-795,0,1768469274,15047.670605579995,127.4573634000044,50666.183154000006 2026-01-15,09:27:56.000,15,11123839,-795,0,1768469275,15047.60324248,127.57719861000078,50666.23905096 2026-01-15,09:27:57.000,15,11123742,-795,0,1768469276,15047.569560929995,127.61244426000485,50666.162192640004 2026-01-15,09:27:58.000,15,11123763,-795,0,1768469277,15047.488725209994,127.66178817000036,50666.12026992 2026-01-15,09:27:59.000,15,11123707,-795,0,1768469278,15047.529143069994,127.71113208000315,50666.19712824 2026-01-15,09:28:00.000,15,11123776,-795,0,1768469279,15047.55608830999,127.78867251000338,50666.19712824 2026-01-15,09:28:01.000,15,11123682,-795,0,1768469280,15047.54261569,127.8380164199989,50666.14123128 2026-01-15,09:28:02.000,15,11123708,-795,0,1768469281,15047.529143069994,127.9014585900004,50666.10629568001 2026-01-15,09:28:03.000,15,11123756,-795,0,1768469282,15047.529143069994,127.9014585900004,50666.12725704001 2026-01-15,09:28:04.000,15,11123740,-795,0,1768469283,15047.49546151999,128.00719553999807,50666.162192640004 2026-01-15,09:28:05.000,15,11123705,-795,0,1768469284,15047.53587937999,128.0494903200015,50666.10629568001 2026-01-15,09:28:06.000,15,11123816,-795,0,1768469285,15047.549351999995,128.09178509999765,50666.12725704001 2026-01-15,09:28:07.000,15,11123844,-795,0,1768469286,15047.609978789995,128.18342379000387,50666.16917976 2026-01-15,09:28:08.000,15,11123658,-795,0,1768469287,15047.55608830999,128.19047292000323,50666.09930856 2026-01-15,09:28:09.000,15,11123748,-795,0,1768469288,15047.65713295999,128.2609642200041,50666.07136008 2026-01-15,09:28:10.000,15,11123711,-795,0,1768469289,15047.670605579995,128.35260291000304,50666.02943736 2026-01-15,09:28:11.000,15,11123761,-795,0,1768469290,15047.56282462,128.3596520400024,50666.113282800005 2026-01-15,09:28:12.000,15,11123738,-795,0,1768469291,15047.66386927,128.43014334000327,50666.113282800005 2026-01-15,09:28:13.000,15,11123693,-795,0,1768469292,15047.70428713,128.40899594999792,50666.064372960005 2026-01-15,09:28:14.000,15,11123643,-795,0,1768469293,15047.69755081999,128.4230942100039,50666.08533432001 2026-01-15,09:28:15.000,15,11123761,-795,0,1768469294,15047.711023439995,128.49358551000478,50666.10629568001 2026-01-15,09:28:16.000,15,11123760,-795,0,1768469295,15047.791859159996,128.49358551000478,50666.12026992 2026-01-15,09:28:17.000,15,11123749,-795,0,1768469296,15047.78512285,128.50063464000414,50666.0783472 2026-01-15,09:28:18.000,15,11123704,-795,0,1768469297,15047.80533178,128.57112593999773,50666.08533432001 2026-01-15,09:28:19.000,15,11123728,-795,0,1768469298,15047.919849049991,128.62751897999988,50666.064372960005 2026-01-15,09:28:20.000,15,11123842,-795,0,1768469299,15047.940057979991,128.6063715900018,50666.05039872 2026-01-15,09:28:21.000,15,11123747,-795,0,1768469300,15048.000684769991,128.54997854999965,50666.09232144 2026-01-15,09:28:22.000,15,11123798,-795,0,1768469301,15047.993948459996,128.57817507000436,50666.0434116 2026-01-15,09:28:23.000,15,11123711,-795,0,1768469302,15048.142147279992,128.5217820300022,50666.09232144 2026-01-15,09:28:24.000,15,11123697,-795,0,1768469303,15048.101729419992,128.43719247000263,50666.0783472 2026-01-15,09:28:25.000,15,11123770,-795,0,1768469304,15048.101729419992,128.41604508000455,50666.08533432001 2026-01-15,09:28:26.000,15,11123769,-795,0,1768469305,15048.128674660002,128.5217820300022,50666.183154000006 2026-01-15,09:28:27.000,15,11123770,-795,0,1768469306,15048.135410969997,128.4230942100039,50666.12026992 2026-01-15,09:28:28.000,15,11123724,-795,0,1768469307,15048.121938349992,128.47243811999942,50666.12725704001 2026-01-15,09:28:29.000,15,11123837,-795,0,1768469308,15048.088256800002,128.46538899000006,50666.162192640004 2026-01-15,09:28:30.000,15,11123721,-715,0,1768469309,15048.094993109997,128.444241600002,50666.05039872 2026-01-15,09:28:31.000,15,11123776,-795,0,1768469310,15048.108465730002,128.47243811999942,50666.10629568001 2026-01-15,09:28:32.000,15,11123738,-795,0,1768469311,15048.094993109997,128.4583398600007,50666.0783472 2026-01-15,09:28:33.000,15,11123832,-755,0,1768469312,15048.047838940001,128.40899594999792,50666.09232144 2026-01-15,09:28:34.000,15,11123723,-795,0,1768469313,15048.135410969997,128.41604508000455,50666.1482184 2026-01-15,09:28:35.000,15,11123784,-795,0,1768469314,15048.088256800002,128.46538899000006,50666.05738584001 2026-01-15,09:28:36.000,15,11123766,-755,0,1768469315,15048.162356209992,128.47948724999878,50666.02943736 2026-01-15,09:28:37.000,15,11123791,-795,0,1768469316,15048.175828829997,128.50063464000414,50666.09232144 2026-01-15,09:28:38.000,15,11123706,-795,0,1768469317,15048.256664549997,128.557027679999,50666.05738584001 2026-01-15,09:28:39.000,15,11123748,-795,0,1768469318,15048.276873479997,128.6063715900018,50666.09232144 2026-01-15,09:28:40.000,15,11123665,-795,0,1768469319,15048.330763960003,128.64866636999795,50666.19014112 2026-01-15,09:28:41.000,15,11123675,-795,0,1768469320,15048.350972889988,128.67686289000267,50666.16917976 2026-01-15,09:28:42.000,15,11123799,-795,0,1768469321,15048.452017539988,128.7050594100001,50666.05039872 2026-01-15,09:28:43.000,15,11123738,-795,0,1768469322,15048.452017539988,128.6557155000046,50666.113282800005 2026-01-15,09:28:44.000,15,11123761,-795,0,1768469323,15048.573271119989,128.73325593000482,50666.12725704001 2026-01-15,09:28:45.000,15,11123744,-795,0,1768469324,15048.627161599994,128.7685015800016,50666.064372960005 2026-01-15,09:28:46.000,15,11123717,-795,0,1768469325,15048.72146994,128.74735419000353,50666.16917976 2026-01-15,09:28:47.000,15,11123697,-795,0,1768469326,15048.7618878,128.7685015800016,50666.113282800005 2026-01-15,09:28:48.000,15,11123737,-635,0,1768469327,15048.74167887,128.77555071000097,50666.064372960005 2026-01-15,09:28:49.000,15,11123755,-795,0,1768469328,15048.829250899995,128.74735419000353,50666.12026992 2026-01-15,09:28:50.000,15,11123714,-795,0,1768469329,15048.93703185999,128.8037472299984,50666.12026992 2026-01-15,09:28:51.000,15,11123611,-795,0,1768469330,15049.02460389,128.82489462000376,50666.05039872 2026-01-15,09:28:52.000,15,11123644,-795,0,1768469331,15049.04481282,128.7896489699997,50666.12725704001 2026-01-15,09:28:53.000,15,11123692,-795,0,1768469332,15049.132384849996,128.76145245000225,50666.10629568001 2026-01-15,09:28:54.000,15,11123728,-795,0,1768469333,15049.226693190001,128.8178454900044,50666.17616688001 2026-01-15,09:28:55.000,15,11123733,-795,0,1768469334,15049.327737840002,128.69096115000139,50666.21110248 2026-01-15,09:28:56.000,15,11123643,-795,0,1768469335,15049.381628319992,128.76145245000225,50666.12026992 2026-01-15,09:28:57.000,15,11123762,-795,0,1768469336,15049.395100939997,128.7544033200029,50666.12026992 2026-01-15,09:28:58.000,15,11123802,-795,0,1768469337,15049.523090829993,128.7050594100001,50666.09930856 2026-01-15,09:28:59.000,15,11123795,-795,0,1768469338,15049.469200350002,128.7050594100001,50666.113282800005 2026-01-15,09:29:00.000,15,11123711,-795,0,1768469339,15049.570244999988,128.67686289000267,50666.12725704001 2026-01-15,09:29:01.000,15,11123740,-795,0,1768469340,15049.597190239998,128.63456810999924,50666.113282800005 2026-01-15,09:29:02.000,15,11123606,-795,0,1768469341,15049.644344409993,128.63456810999924,50666.10629568001 2026-01-15,09:29:03.000,15,11123674,-795,0,1768469342,15049.752125369989,128.68391202000203,50666.1482184 2026-01-15,09:29:04.000,15,11123809,-795,0,1768469343,15049.772334299989,128.6416172399986,50666.162192640004 2026-01-15,09:29:05.000,15,11123744,-795,0,1768469344,15049.89358787999,128.6063715900018,50666.09930856 2026-01-15,09:29:06.000,15,11123762,-795,0,1768469345,15049.93400573999,128.63456810999924,50666.03642448001 2026-01-15,09:29:07.000,15,11123796,-795,0,1768469346,15049.927269429994,128.57112593999773,50666.09930856 2026-01-15,09:29:08.000,15,11123694,-795,0,1768469347,15050.05525931999,128.57817507000436,50666.12026992 2026-01-15,09:29:09.000,15,11123760,-795,0,1768469348,15050.09567717999,128.59932246000244,50666.08533432001 2026-01-15,09:29:10.000,15,11123769,-795,0,1768469349,15050.149567659995,128.54997854999965,50666.113282800005 2026-01-15,09:29:11.000,15,11123636,-795,0,1768469350,15050.18324921,128.5217820300022,50666.09232144 2026-01-15,09:29:12.000,15,11123702,-795,0,1768469351,15050.19672182999,128.57817507000436,50666.162192640004 2026-01-15,09:29:13.000,15,11123768,-795,0,1768469352,15050.230403379996,128.5217820300022,50666.20411536001 2026-01-15,09:29:14.000,15,11123800,-795,0,1768469353,15050.25734861999,128.54997854999965,50666.20411536001 2026-01-15,09:29:15.000,15,11123715,-795,0,1768469354,15050.270821239996,128.4583398600007,50666.07136008 2026-01-15,09:29:16.000,15,11123671,-795,0,1768469355,15050.412283749996,128.34555378000368,50666.183154000006 2026-01-15,09:29:17.000,15,11123709,-795,0,1768469356,15050.459437919992,128.40194681999856,50666.19014112 2026-01-15,09:29:18.000,15,11123740,-795,0,1768469357,15050.567218880002,128.36670117000176,50666.134244160006 2026-01-15,09:29:19.000,15,11123742,-795,0,1768469358,15050.587427810002,128.31735725999897,50666.357832 2026-01-15,09:29:20.000,15,11123730,-795,0,1768469359,15050.627845670002,128.30325900000025,50666.26001232 2026-01-15,09:29:21.000,15,11123717,-795,0,1768469360,15050.715417699997,128.27506248000282,50666.25302520001 2026-01-15,09:29:22.000,15,11123672,-795,0,1768469361,15050.796253419998,128.18342379000387,50666.329883520004 2026-01-15,09:29:23.000,15,11123750,-795,0,1768469362,15050.809726039988,128.23981682999874,50666.31590928 2026-01-15,09:29:24.000,15,11123758,-795,0,1768469363,15050.829934969988,128.07768683999893,50666.30892216 2026-01-15,09:29:25.000,15,11123704,-795,0,1768469364,15050.850143899988,128.0001464099987,50666.280973680005 2026-01-15,09:29:26.000,15,11123661,-795,0,1768469365,15050.863616519993,128.02834293000342,50666.350844880006 2026-01-15,09:29:27.000,15,11123706,-795,0,1768469366,15050.917506999998,128.0001464099987,50666.37879336 2026-01-15,09:29:28.000,15,11123701,-795,0,1768469367,15050.957924859998,127.92260597999848,50666.34385776001 2026-01-15,09:29:29.000,15,11123734,-795,0,1768469368,15051.018551649999,127.88736033000168,50666.49058728001 2026-01-15,09:29:30.000,15,11123647,-795,0,1768469369,15051.018551649999,127.85211468000489,50666.39276760001 2026-01-15,09:29:31.000,15,11123681,-795,0,1768469370,15050.984870099994,127.8380164199989,50666.48360016 2026-01-15,09:29:32.000,15,11123756,-795,0,1768469371,15051.025287959994,127.73227947000123,50666.47661304 2026-01-15,09:29:33.000,15,11123616,-795,0,1768469372,15051.079178439999,127.69703382000444,50666.42071608001 2026-01-15,09:29:34.000,15,11123754,-795,0,1768469373,15051.058969509999,127.66883729999972,50666.45565168 2026-01-15,09:29:35.000,15,11123733,-795,0,1768469374,15051.07244212999,127.57014948000142,50666.58141984 2026-01-15,09:29:36.000,15,11123687,-795,0,1768469375,15051.13306891999,127.56310035000206,50666.6023812 2026-01-15,09:29:37.000,15,11123686,-795,0,1768469376,15051.19369570999,127.47851079000247,50666.63032968001 2026-01-15,09:29:38.000,15,11123744,-795,0,1768469377,15051.207168329995,127.42211775000033,50666.59539408 2026-01-15,09:29:39.000,15,11123677,-795,0,1768469378,15051.25432249999,127.41506862000097,50666.6722524 2026-01-15,09:29:40.000,15,11123709,-795,0,1768469379,15051.25432249999,127.43621600999904,50666.65827816001 2026-01-15,09:29:41.000,15,11123653,-795,0,1768469380,15051.31494928999,127.33752819000074,50666.72116224 2026-01-15,09:29:42.000,15,11123670,-795,0,1768469381,15051.3216856,127.30228254000394,50666.70020088 2026-01-15,09:29:43.000,15,11123714,-795,0,1768469382,15051.368839769995,127.14720168000349,50666.686226640006 2026-01-15,09:29:44.000,15,11123635,-795,0,1768469383,15051.368839769995,127.196545589999,50666.72116224 2026-01-15,09:29:45.000,15,11123662,-795,0,1768469384,15051.33515821999,127.17539820000093,50666.686226640006 2026-01-15,09:29:46.000,15,11123739,-795,0,1768469385,15051.41599393999,127.11900515999878,50666.70718800001 2026-01-15,09:29:47.000,15,11123719,-795,0,1768469386,15051.40252132,127.06966125000326,50666.80500768001 2026-01-15,09:29:48.000,15,11123753,-795,0,1768469387,15051.45641179999,127.10490690000006,50666.79802056001 2026-01-15,09:29:49.000,15,11123699,-795,0,1768469388,15051.490093349996,126.97802256000432,50666.77007208 2026-01-15,09:29:50.000,15,11123664,-795,0,1768469389,15051.510302279996,127.01326821000112,50666.77007208 2026-01-15,09:29:51.000,15,11123741,-795,0,1768469390,15051.469884419996,127.03441559999919,50666.7421236 2026-01-15,09:29:52.000,15,11123743,-795,0,1768469391,15051.517038589991,126.92162952000217,50666.71417512 2026-01-15,09:29:53.000,15,11123762,-795,0,1768469392,15051.517038589991,126.8863838699981,50666.79802056001 2026-01-15,09:29:54.000,15,11123740,-755,0,1768469393,15051.50356597,126.84408909000194,50666.84693040001 2026-01-15,09:29:55.000,15,11123722,-795,0,1768469394,15051.46314811,126.76654866000172,50666.79802056001 2026-01-15,09:29:56.000,15,11123714,-795,0,1768469395,15051.45641179999,126.75949953000236,50666.79103344 2026-01-15,09:29:57.000,15,11123743,-795,0,1768469396,15051.36210346,126.68900823000149,50666.93077584 2026-01-15,09:29:58.000,15,11123689,-795,0,1768469397,15051.35536714999,126.66081171000405,50666.87487888001 2026-01-15,09:29:59.000,15,11123737,-795,0,1768469398,15051.27453142999,126.56212388999847,50666.94475008001 2026-01-15,09:30:00.000,15,11123718,-795,0,1768469399,15051.20043202,126.5057308500036,50666.87487888001 2026-01-15,09:30:01.000,15,11123779,-795,0,1768469400,15051.25432249999,126.47048519999953,50666.9866728 2026-01-15,09:30:02.000,15,11123694,-795,0,1768469401,15051.21390463999,126.3929447699993,50666.96571144001 2026-01-15,09:30:03.000,15,11123700,-795,0,1768469402,15051.17348677999,126.35064999000315,50667.00763416 2026-01-15,09:30:04.000,15,11123724,-795,0,1768469403,15051.126332609994,126.30835520999972,50667.000647040004 2026-01-15,09:30:05.000,15,11123815,-795,0,1768469404,15051.09265105999,126.23786390999885,50667.04955688 2026-01-15,09:30:06.000,15,11123606,-795,0,1768469405,15051.045496889994,126.23786390999885,50667.00763416 2026-01-15,09:30:07.000,15,11123620,-795,0,1768469406,15050.924243309993,126.30130608000036,50667.03558264 2026-01-15,09:30:08.000,15,11123690,-795,0,1768469407,15050.856880209998,126.22376565000013,50667.00763416 2026-01-15,09:30:09.000,15,11123754,-795,0,1768469408,15050.776044489998,126.20261826000205,50667.06353112001 2026-01-15,09:30:10.000,15,11123747,-795,0,1768469409,15050.681736149993,126.30835520999972,50667.06353112001 2026-01-15,09:30:11.000,15,11123727,-795,0,1768469410,15050.580691499992,126.28015869000228,50667.14737656 2026-01-15,09:30:12.000,15,11123684,-795,0,1768469411,15050.553746259997,126.43523955000273,50667.14038944001 2026-01-15,09:30:13.000,15,11123618,-795,0,1768469412,15050.419020059991,126.39999389999866,50667.14737656 2026-01-15,09:30:14.000,15,11123717,-795,0,1768469413,15050.317975409991,126.49868172000424,50667.21724776 2026-01-15,09:30:15.000,15,11123720,-795,0,1768469414,15050.250612309996,126.51982911000232,50667.23122200001 2026-01-15,09:30:16.000,15,11123782,-795,0,1768469415,15050.189985519995,126.51277998000296,50667.22423488 2026-01-15,09:30:17.000,15,11123776,-795,0,1768469416,15050.12262242,126.56917301999783,50667.2661576 2026-01-15,09:30:18.000,15,11123743,-795,0,1768469417,15050.06199563,126.64671344999806,50667.25917048001 2026-01-15,09:30:19.000,15,11123669,-795,0,1768469418,15049.967687289995,126.66786084000341,50667.2661576 2026-01-15,09:30:20.000,15,11123746,-795,0,1768469419,15049.95421466999,126.752450400003,50667.301093199996 2026-01-15,09:30:21.000,15,11123758,-795,0,1768469420,15049.91379680999,126.73835214000428,50667.29410608 2026-01-15,09:30:22.000,15,11123726,-795,0,1768469421,15049.89358787999,126.78064692000044,50667.25917048001 2026-01-15,09:30:23.000,15,11123678,-795,0,1768469422,15049.91379680999,126.76654866000172,50667.24519624 2026-01-15,09:30:24.000,15,11123656,-795,0,1768469423,15049.859906329999,126.73835214000428,50667.27314472 2026-01-15,09:30:25.000,15,11123749,-795,0,1768469424,15049.927269429994,126.75949953000236,50667.29410608 2026-01-15,09:30:26.000,15,11123731,-795,0,1768469425,15049.93400573999,126.67490997000277,50667.301093199996 2026-01-15,09:30:27.000,15,11123636,-795,0,1768469426,15049.826224779994,126.6537625800047,50667.32904168001 2026-01-15,09:30:28.000,15,11123711,-795,0,1768469427,15049.752125369989,126.63261518999934,50667.25917048001 2026-01-15,09:30:29.000,15,11123713,-795,0,1768469428,15049.698234889998,126.59736954000255,50667.27314472 2026-01-15,09:30:30.000,15,11123737,-795,0,1768469429,15049.603926549993,126.61146780000126,50667.30808032001 2026-01-15,09:30:31.000,15,11123701,-795,0,1768469430,15049.563508689993,126.61851693000062,50667.30808032001 2026-01-15,09:30:32.000,15,11123681,-795,0,1768469431,15049.455727729997,126.62556605999998,50667.39891288001 2026-01-15,09:30:33.000,15,11123751,-635,0,1768469432,15049.347946770002,126.68195910000213,50667.29410608 2026-01-15,09:30:34.000,15,11123751,-795,0,1768469433,15049.314265219997,126.68195910000213,50667.31506744 2026-01-15,09:30:35.000,15,11123752,-795,0,1768469434,15049.199747949991,126.79474517999915,50667.356990160006 2026-01-15,09:30:36.000,15,11123764,-795,0,1768469435,15049.091966989996,126.80179430999851,50667.336028800004 2026-01-15,09:30:37.000,15,11123688,-795,0,1768469436,15049.051549129996,126.87933473999874,50667.34301592 2026-01-15,09:30:38.000,15,11123707,-795,0,1768469437,15048.97744971999,126.99212082000304,50667.37795152001 2026-01-15,09:30:39.000,15,11123645,-795,0,1768469438,15048.82251459,127.08375951000198,50667.41288712 2026-01-15,09:30:40.000,15,11123631,-795,0,1768469439,15048.82251459,127.16834907000157,50667.4408356 2026-01-15,09:30:41.000,15,11123759,-795,0,1768469440,15048.728206249994,127.28818427999795,50667.524681040006 2026-01-15,09:30:42.000,15,11123721,-795,0,1768469441,15048.71473362999,127.40097036000225,50667.37795152001 2026-01-15,09:30:43.000,15,11123812,-795,0,1768469442,15048.606952669994,127.54195296000398,50667.524681040006 2026-01-15,09:30:44.000,15,11123754,-795,0,1768469443,15048.63389790999,127.61244426000485,50667.5107068 2026-01-15,09:30:45.000,15,11123756,-795,0,1768469444,15048.63389790999,127.63359165000293,50667.39891288001 2026-01-15,09:30:46.000,15,11123850,-795,0,1768469445,15048.63389790999,127.73227947000123,50667.503719680004 2026-01-15,09:30:47.000,15,11123795,-795,0,1768469446,15048.600216359999,127.81686903000082,50667.55961664 2026-01-15,09:30:48.000,15,11123739,-795,0,1768469447,15048.61368897999,127.83096728999953,50667.41288712 2026-01-15,09:30:49.000,15,11123704,-795,0,1768469448,15048.526116949994,127.85916381000425,50667.56660376001 2026-01-15,09:30:50.000,15,11123698,-795,0,1768469449,15048.580007429999,127.8027707700021,50667.55961664 2026-01-15,09:30:51.000,15,11123702,-795,0,1768469450,15048.573271119989,127.81686903000082,50667.54564240001 2026-01-15,09:30:52.000,15,11123726,-795,0,1768469451,15048.566534809994,127.88736033000168,50667.38493864 2026-01-15,09:30:53.000,15,11123853,-795,0,1768469452,15048.472226469989,127.85211468000489,50667.468784079996 2026-01-15,09:30:54.000,15,11123821,-795,0,1768469453,15048.526116949994,127.90850771999976,50667.41987424 2026-01-15,09:30:55.000,15,11123630,-795,0,1768469454,15048.431808609988,127.91555684999912,50667.48974544 2026-01-15,09:30:56.000,15,11123720,-795,0,1768469455,15048.377918129998,127.95080250000319,50667.48974544 2026-01-15,09:30:57.000,15,11123639,-795,0,1768469456,15048.384654439993,127.97899902000063,50667.47577120001 2026-01-15,09:30:58.000,15,11123726,-795,0,1768469457,15048.263400859993,128.05653945000086,50667.38493864 2026-01-15,09:30:59.000,15,11123723,-795,0,1768469458,15048.229719310002,128.112932490003,50667.39891288001 2026-01-15,09:31:00.000,15,11123798,-795,0,1768469459,15048.169092520002,128.19047292000323,50667.51769392001 2026-01-15,09:31:01.000,15,11123710,-795,0,1768469460,15048.061311559992,128.27506248000282,50667.43384848 2026-01-15,09:31:02.000,15,11123701,-795,0,1768469461,15048.034366319996,128.30325900000025,50667.454809840005 2026-01-15,09:31:03.000,15,11123781,-795,0,1768469462,15047.980475839991,128.47243811999942,50667.53865528 2026-01-15,09:31:04.000,15,11123738,-795,0,1768469463,15047.933321669996,128.59932246000244,50667.47577120001 2026-01-15,09:31:05.000,15,11123790,-795,0,1768469464,15047.872694879996,128.62046985000052,50667.356990160006 2026-01-15,09:31:06.000,15,11123794,-795,0,1768469465,15047.80533178,128.76145245000225,50667.53166816 2026-01-15,09:31:07.000,15,11123723,-795,0,1768469466,15047.75817760999,128.81079635999777,50667.46179696 2026-01-15,09:31:08.000,15,11123741,-795,0,1768469467,15047.67734188999,128.902435050004,50667.39192576 2026-01-15,09:31:09.000,15,11123705,-795,0,1768469468,15047.630187719995,129.015221130001,50667.39891288001 2026-01-15,09:31:10.000,15,11123733,-795,0,1768469469,15047.56282462,129.15620373000274,50667.39891288001 2026-01-15,09:31:11.000,15,11123709,-795,0,1768469470,15047.630187719995,129.19144937999954,50667.36397728 2026-01-15,09:31:12.000,15,11123706,-795,0,1768469471,15047.54261569,129.29718633000448,50667.37795152001 2026-01-15,09:31:13.000,15,11123746,-795,0,1768469472,15047.549351999995,129.38177589000406,50667.37795152001 2026-01-15,09:31:14.000,15,11123713,-795,0,1768469473,15047.49546151999,129.42407067000022,50667.30808032001 2026-01-15,09:31:15.000,15,11123748,-795,0,1768469474,15047.52240676,129.48751284000173,50667.36397728 2026-01-15,09:31:16.000,15,11123678,-795,0,1768469475,15047.508934139994,129.48046371000237,50667.39891288001 2026-01-15,09:31:17.000,15,11123723,-795,0,1768469476,15047.4819889,129.45226718999766,50667.27314472 2026-01-15,09:31:18.000,15,11123743,-795,0,1768469477,15047.441571039999,129.48751284000173,50667.29410608 2026-01-15,09:31:19.000,15,11123760,-795,0,1768469478,15047.448307349994,129.53685675000452,50667.32205456 2026-01-15,09:31:20.000,15,11123801,-795,0,1768469479,15047.374207939989,129.52980761999788,50667.31506744 2026-01-15,09:31:21.000,15,11123734,-795,0,1768469480,15047.380944249999,129.53685675000452,50667.32205456 2026-01-15,09:31:22.000,15,11123676,-795,0,1768469481,15047.246218049993,129.5580041400026,50667.22423488 2026-01-15,09:31:23.000,15,11123694,-795,0,1768469482,15047.172118639988,129.5580041400026,50667.24519624 2026-01-15,09:31:24.000,15,11123672,-795,0,1768469483,15047.104755539993,129.6073480499981,50667.27314472 2026-01-15,09:31:25.000,15,11123766,-795,0,1768469484,15047.023919819992,129.72718326000177,50667.25218336 2026-01-15,09:31:26.000,15,11123840,-795,0,1768469485,15046.936347789997,129.7060358700037,50667.238209120005 2026-01-15,09:31:27.000,15,11123781,-795,0,1768469486,15046.862248379992,129.76242890999856,50667.27314472 2026-01-15,09:31:28.000,15,11123758,-795,0,1768469487,15046.781412659991,129.92455889999837,50667.27314472 2026-01-15,09:31:29.000,15,11123815,-795,0,1768469488,15046.693840629996,129.98095194000052,50667.32205456 2026-01-15,09:31:30.000,15,11123778,-795,0,1768469489,15046.59953228999,130.0655415000001,50667.25917048001 2026-01-15,09:31:31.000,15,11123823,-795,0,1768469490,15046.50522395,130.18537671000377,50667.25218336 2026-01-15,09:31:32.000,15,11123786,-795,0,1768469491,15046.511960259995,130.2981627900008,50667.24519624 2026-01-15,09:31:33.000,15,11123737,-795,0,1768469492,15046.42438823,130.40389973999845,50667.25218336 2026-01-15,09:31:34.000,15,11123771,-795,0,1768469493,15046.350288819995,130.55193146999954,50667.238209120005 2026-01-15,09:31:35.000,15,11123748,-795,0,1768469494,15046.29639833999,130.69996320000064,50667.23122200001 2026-01-15,09:31:36.000,15,11123743,-795,0,1768469495,15046.330079889995,130.84094580000237,50667.1962864 2026-01-15,09:31:37.000,15,11123695,-795,0,1768469496,15046.269453099994,130.93963362000068,50667.15436368 2026-01-15,09:31:38.000,15,11123778,-795,0,1768469497,15046.289662029994,131.02422318000026,50667.119428080005 2026-01-15,09:31:39.000,15,11123791,-795,0,1768469498,15046.269453099994,131.1158618699992,50667.14038944001 2026-01-15,09:31:40.000,15,11123714,-795,0,1768469499,15046.222298929999,131.23569708000286,50667.00763416 2026-01-15,09:31:41.000,15,11123772,-795,0,1768469500,15046.26271679,131.27799185999902,50667.03558264 2026-01-15,09:31:42.000,15,11123764,-795,0,1768469501,15046.229035239994,131.35553228999925,50667.09147960001 2026-01-15,09:31:43.000,15,11123676,-795,0,1768469502,15046.28292572,131.44012184999883,50667.04955688 2026-01-15,09:31:44.000,15,11123791,-795,0,1768469503,15046.188617379994,131.4119253300014,50667.070518240005 2026-01-15,09:31:45.000,15,11123707,-795,0,1768469504,15046.26271679,131.50356402000034,50667.11244096001 2026-01-15,09:31:46.000,15,11123810,-795,0,1768469505,15046.242507859999,131.3625814199986,50667.021608400006 2026-01-15,09:31:47.000,15,11123734,-795,0,1768469506,15046.161672139999,131.48241663000226,50666.93776296 2026-01-15,09:31:48.000,15,11123669,-795,0,1768469507,15046.107781659994,131.5388096700044,50666.9866728 2026-01-15,09:31:49.000,15,11123666,-795,0,1768469508,15046.067363799993,131.55290793000313,50666.95872432 2026-01-15,09:31:50.000,15,11123678,-795,0,1768469509,15046.000000699998,131.58110445000057,50666.89584024001 2026-01-15,09:31:51.000,15,11123784,-795,0,1768469510,15046.000000699998,131.65159575000143,50666.853917520006 2026-01-15,09:31:52.000,15,11123797,-795,0,1768469511,15045.892219740002,131.65159575000143,50666.83994328 2026-01-15,09:31:53.000,15,11123858,-795,0,1768469512,15045.872010810002,131.70798879000358,50666.8119948 2026-01-15,09:31:54.000,15,11123731,-795,0,1768469513,15045.791175090002,131.79257835000317,50666.86789176 2026-01-15,09:31:55.000,15,11123714,-795,0,1768469514,15045.703603059992,131.86306965000404,50666.853917520006 2026-01-15,09:31:56.000,15,11123716,-795,0,1768469515,15045.636239959997,131.99700311999914,50666.88885312 2026-01-15,09:31:57.000,15,11123669,-795,0,1768469516,15045.582349479992,132.10274007000407,50666.92378872001 2026-01-15,09:31:58.000,15,11123737,-795,0,1768469517,15045.541931619991,132.15913310999895,50666.902827360005 2026-01-15,09:31:59.000,15,11123773,-795,0,1768469518,15045.44762328,132.2789683200026,50666.81898192 2026-01-15,09:32:00.000,15,11123758,-795,0,1768469519,15045.44762328,132.34945962000347,50666.83994328 2026-01-15,09:32:01.000,15,11123838,-795,0,1768469520,15045.393732799996,132.4763439599992,50666.9168016 2026-01-15,09:32:02.000,15,11123787,-795,0,1768469521,15045.38026017999,132.64552307999838,50666.88885312 2026-01-15,09:32:03.000,15,11123755,-795,0,1768469522,15045.353314939995,132.75126003000332,50666.8119948 2026-01-15,09:32:04.000,15,11123696,-795,0,1768469523,15045.27921552999,132.8710952399997,50666.784046320005 2026-01-15,09:32:05.000,15,11123696,-795,0,1768469524,15045.21858873999,133.02617610000016,50666.77705920001 2026-01-15,09:32:06.000,15,11123666,-795,0,1768469525,15045.30616077,133.07552001000295,50666.86090464 2026-01-15,09:32:07.000,15,11123804,-795,0,1768469526,15045.23879766999,133.1178147899991,50666.76308496 2026-01-15,09:32:08.000,15,11123712,-795,0,1768469527,15045.28595184,133.2306008700034,50666.75609784001 2026-01-15,09:32:09.000,15,11123851,-795,0,1768469528,15045.312897079995,133.28699390999827,50666.81898192 2026-01-15,09:32:10.000,15,11123787,-795,0,1768469529,15045.333106009995,133.32223956000234,50666.6722524 2026-01-15,09:32:11.000,15,11123723,-795,0,1768469530,15045.393732799996,133.39977999000257,50666.6023812 2026-01-15,09:32:12.000,15,11123714,-795,0,1768469531,15045.38026017999,133.4773204200028,50666.58141984 2026-01-15,09:32:13.000,15,11123758,-795,0,1768469532,15045.34657863,133.5760082400011,50666.58141984 2026-01-15,09:32:14.000,15,11123715,-795,0,1768469533,15045.33984231999,133.53371345999767,50666.686226640006 2026-01-15,09:32:15.000,15,11123788,-795,0,1768469534,15045.33984231999,133.59010649999982,50666.56045848001 2026-01-15,09:32:16.000,15,11123725,-795,0,1768469535,15045.292688149995,133.6394504100026,50666.57443272 2026-01-15,09:32:17.000,15,11123734,-795,0,1768469536,15045.232061359995,133.6605978000007,50666.57443272 2026-01-15,09:32:18.000,15,11123746,-795,0,1768469537,15045.292688149995,133.76633474999835,50666.53251 2026-01-15,09:32:19.000,15,11123693,-795,0,1768469538,15045.21858873999,133.7240399700022,50666.53949712001 2026-01-15,09:32:20.000,15,11123759,-795,0,1768469539,15045.15796194999,133.79453127000306,50666.6023812 2026-01-15,09:32:21.000,15,11123736,-795,0,1768469540,15045.131016709995,133.9214156099988,50666.58840696001 2026-01-15,09:32:22.000,15,11123783,-795,0,1768469541,15045.06365361,133.91436647999944,50666.518535760006 2026-01-15,09:32:23.000,15,11123826,-795,0,1768469542,15044.989554199994,134.0060051699984,50666.56045848001 2026-01-15,09:32:24.000,15,11123788,-795,0,1768469543,15044.922191099999,134.08354559999862,50666.58141984 2026-01-15,09:32:25.000,15,11123703,-795,0,1768469544,15044.841355379998,134.14698777000012,50666.58141984 2026-01-15,09:32:26.000,15,11123699,-795,0,1768469545,15044.841355379998,134.21042994000163,50666.53949712001 2026-01-15,09:32:27.000,15,11123723,-795,0,1768469546,15044.747047039993,134.330265149998,50666.518535760006 2026-01-15,09:32:28.000,15,11123780,-795,0,1768469547,15044.733574419988,134.4289529700036,50666.50456152 2026-01-15,09:32:29.000,15,11123819,-795,0,1768469548,15044.699892869998,134.5276407900019,50666.52552288 2026-01-15,09:32:30.000,15,11123718,-795,0,1768469549,15044.672947630002,134.64042686999892,50666.37879336 2026-01-15,09:32:31.000,15,11123781,-795,0,1768469550,15044.639266079997,134.68272165000235,50666.40674184 2026-01-15,09:32:32.000,15,11123741,-795,0,1768469551,15044.652738700002,134.85190077000152,50666.44167744001 2026-01-15,09:32:33.000,15,11123734,-795,0,1768469552,15044.592111910002,134.92944120000175,50666.4277032 2026-01-15,09:32:34.000,15,11123878,-795,0,1768469553,15044.558430359997,135.04222727999877,50666.44167744001 2026-01-15,09:32:35.000,15,11123668,-795,0,1768469554,15044.571902980002,135.10566945000028,50666.43469032 2026-01-15,09:32:36.000,15,11123661,-795,0,1768469555,15044.544957739992,135.2677994400001,50666.357832 2026-01-15,09:32:37.000,15,11123803,-795,0,1768469556,15044.592111910002,135.34533987000032,50666.37180624001 2026-01-15,09:32:38.000,15,11123744,-795,0,1768469557,15044.605584529992,135.3946837800031,50666.48360016 2026-01-15,09:32:39.000,15,11123749,-795,0,1768469558,15044.605584529992,135.4792733400027,50666.34385776001 2026-01-15,09:32:40.000,15,11123706,-795,0,1768469559,15044.612320840002,135.577961160001,50666.31590928 2026-01-15,09:32:41.000,15,11123764,-795,0,1768469560,15044.625793459993,135.62730507000379,50666.357832 2026-01-15,09:32:42.000,15,11123833,-795,0,1768469561,15044.659475009998,135.68369810999866,50666.30892216 2026-01-15,09:32:43.000,15,11123782,-795,0,1768469562,15044.639266079997,135.7259928900021,50666.32289640001 2026-01-15,09:32:44.000,15,11123756,-795,0,1768469563,15044.686420249993,135.77533680000488,50666.31590928 2026-01-15,09:32:45.000,15,11123877,-795,0,1768469564,15044.740310729998,135.84582809999847,50666.30892216 2026-01-15,09:32:46.000,15,11123757,-795,0,1768469565,15044.780728589998,135.85287722999783,50666.34385776001 2026-01-15,09:32:47.000,15,11123804,-795,0,1768469566,15044.760519659998,135.9515650500034,50666.33687064 2026-01-15,09:32:48.000,15,11123819,-795,0,1768469567,15044.800937519998,135.9515650500034,50666.19712824 2026-01-15,09:32:49.000,15,11123689,-795,0,1768469568,15044.888509549994,135.90927026999998,50666.19014112 2026-01-15,09:32:50.000,15,11123794,-795,0,1768469569,15044.854827999989,136.00090895999892,50666.280973680005 2026-01-15,09:32:51.000,15,11123737,-795,0,1768469570,15044.875036929989,136.0502528700017,50666.22507672001 2026-01-15,09:32:52.000,15,11123770,-795,0,1768469571,15044.922191099999,136.05730200000107,50666.183154000006 2026-01-15,09:32:53.000,15,11123725,-795,0,1768469572,15044.949136339994,136.0714002599998,50666.162192640004 2026-01-15,09:32:54.000,15,11123737,-795,0,1768469573,15044.955872649989,136.12779330000194,50666.08533432001 2026-01-15,09:32:55.000,15,11123773,-795,0,1768469574,15044.989554199994,136.1841863400041,50666.00148888 2026-01-15,09:32:56.000,15,11123712,-795,0,1768469575,15045.06365361,136.17713721000473,50666.03642448001 2026-01-15,09:32:57.000,15,11123881,-795,0,1768469576,15045.05691729999,136.15598981999938,50666.05039872 2026-01-15,09:32:58.000,15,11123777,-795,0,1768469577,15045.08386254,136.24762850999832,50666.02943736 2026-01-15,09:32:59.000,15,11123628,-795,0,1768469578,15045.13775301999,136.31107067999983,50666.05738584001 2026-01-15,09:33:00.000,15,11123739,-795,0,1768469579,15045.151225639995,136.24762850999832,50666.064372960005 2026-01-15,09:33:01.000,15,11123866,-795,0,1768469580,15045.19837980999,136.30402155000047,50666.064372960005 2026-01-15,09:33:02.000,15,11123733,-795,0,1768469581,15045.211852429995,136.46615154000028,50666.15520552001 2026-01-15,09:33:03.000,15,11123719,-795,0,1768469582,15045.28595184,136.45910241000092,50666.08533432001 2026-01-15,09:33:04.000,15,11123782,-795,0,1768469583,15045.353314939995,136.480249799999,50665.9735404 2026-01-15,09:33:05.000,15,11123693,-795,0,1768469584,15045.373523869996,136.5648393599986,50665.994501760004 2026-01-15,09:33:06.000,15,11123729,-795,0,1768469585,15045.40720542,136.57188848999795,50666.00148888 2026-01-15,09:33:07.000,15,11123822,-795,0,1768469586,15045.46783221,136.67057631000353,50665.994501760004 2026-01-15,09:33:08.000,15,11123720,-795,0,1768469587,15045.528459000001,136.67057631000353,50666.02245024 2026-01-15,09:33:09.000,15,11123683,-795,0,1768469588,15045.568876860001,136.79746064999927,50665.91764344001 2026-01-15,09:33:10.000,15,11123753,-795,0,1768469589,15045.629503650001,136.76926413000183,50665.98751464001 2026-01-15,09:33:11.000,15,11123764,-795,0,1768469590,15045.737284609997,136.8750010799995,50665.994501760004 2026-01-15,09:33:12.000,15,11123714,-795,0,1768469591,15045.777702469997,136.92434499000228,50666.015463120006 2026-01-15,09:33:13.000,15,11123736,-795,0,1768469592,15045.865274499993,136.98073803000443,50666.02943736 2026-01-15,09:33:14.000,15,11123750,-795,0,1768469593,15045.946110219993,137.05122932999802,50666.00847600001 2026-01-15,09:33:15.000,15,11123765,-795,0,1768469594,15045.979791769998,137.1217206299989,50665.994501760004 2026-01-15,09:33:16.000,15,11123759,-795,0,1768469595,15046.040418559998,137.06532759000402,50666.00148888 2026-01-15,09:33:17.000,15,11123689,-795,0,1768469596,15046.107781659994,137.22040845000447,50665.994501760004 2026-01-15,09:33:18.000,15,11123851,-795,0,1768469597,15046.181881069999,137.26270323000062,50665.994501760004 2026-01-15,09:33:19.000,15,11123710,-795,0,1768469598,15046.26271679,137.27680148999934,50665.95956616001 2026-01-15,09:33:20.000,15,11123712,-795,0,1768469599,15046.29639833999,137.3684401799983,50665.9735404 2026-01-15,09:33:21.000,15,11123753,-795,0,1768469600,15046.37723405999,137.43893147999916,50665.91764344001 2026-01-15,09:33:22.000,15,11123828,-795,0,1768469601,15046.44459716,137.48827539000195,50665.93860480001 2026-01-15,09:33:23.000,15,11123847,-795,0,1768469602,15046.52543288,137.52352103999874,50665.966553280006 2026-01-15,09:33:24.000,15,11123760,-795,0,1768469603,15046.532169189995,137.53761930000474,50665.994501760004 2026-01-15,09:33:25.000,15,11123759,-795,0,1768469604,15046.592795979996,137.58696321000025,50665.966553280006 2026-01-15,09:33:26.000,15,11123784,-795,0,1768469605,15046.68710432,137.56581582000217,50666.015463120006 2026-01-15,09:33:27.000,15,11123734,-795,0,1768469606,15046.740994799991,137.61515972999769,50665.87572072 2026-01-15,09:33:28.000,15,11123677,-795,0,1768469607,15046.835303139997,137.67155276999983,50665.945591920005 2026-01-15,09:33:29.000,15,11123774,-795,0,1768469608,15046.875720999997,137.68565102999855,50665.92463056 2026-01-15,09:33:30.000,15,11123768,-795,0,1768469609,15046.916138859997,137.71384755000327,50665.98052752 2026-01-15,09:33:31.000,15,11123794,-795,0,1768469610,15047.023919819992,137.72089668000262,50665.95257904 2026-01-15,09:33:32.000,15,11123747,-795,0,1768469611,15047.111491850002,137.72089668000262,50665.85475936 2026-01-15,09:33:33.000,15,11123890,-795,0,1768469612,15047.165382329993,137.76319145999878,50665.81982376001 2026-01-15,09:33:34.000,15,11123678,-795,0,1768469613,15047.286635909993,137.66450364000048,50665.833798 2026-01-15,09:33:35.000,15,11123748,-795,0,1768469614,15047.340526389999,137.65040538000176,50665.86873360001 2026-01-15,09:33:36.000,15,11123795,-795,0,1768469615,15047.468516279994,137.65745451000112,50665.93860480001 2026-01-15,09:33:37.000,15,11123722,-795,0,1768469616,15047.529143069994,137.60811059999833,50665.95257904 2026-01-15,09:33:38.000,15,11123742,-795,0,1768469617,15047.61671509999,137.62220886000432,50666.02245024 2026-01-15,09:33:39.000,15,11123752,-795,0,1768469618,15047.72449606,137.5305701699981,50665.91065632 2026-01-15,09:33:40.000,15,11123769,-795,0,1768469619,15047.812068089996,137.50237365000066,50665.93161768 2026-01-15,09:33:41.000,15,11123737,-795,0,1768469620,15047.92658536,137.56581582000217,50665.896682080005 2026-01-15,09:33:42.000,15,11123790,-795,0,1768469621,15047.980475839991,137.50942278000002,50665.91764344001 2026-01-15,09:33:43.000,15,11123750,-795,0,1768469622,15048.014157389996,137.42483322000044,50665.81982376001 2026-01-15,09:33:44.000,15,11123729,-795,0,1768469623,15048.115202039997,137.42483322000044,50665.84078512001 2026-01-15,09:33:45.000,15,11123723,-795,0,1768469624,15048.196037759997,137.34024366000085,50665.91764344001 2026-01-15,09:33:46.000,15,11123773,-795,0,1768469625,15048.256664549997,137.396636700003,50665.93161768 2026-01-15,09:33:47.000,15,11123682,-795,0,1768469626,15048.303818719993,137.2979488800047,50665.91065632 2026-01-15,09:33:48.000,15,11123649,-795,0,1768469627,15048.364445509993,137.35434191999957,50665.91065632 2026-01-15,09:33:49.000,15,11123707,-795,0,1768469628,15048.458753849998,137.30499801000406,50665.85475936 2026-01-15,09:33:50.000,15,11123686,-795,0,1768469629,15048.499171709998,137.2486049700019,50665.88969496001 2026-01-15,09:33:51.000,15,11123646,-795,0,1768469630,15048.600216359999,137.2345067100032,50665.92463056 2026-01-15,09:33:52.000,15,11123679,-795,0,1768469631,15048.67431576999,137.1851628000004,50665.93161768 2026-01-15,09:33:53.000,15,11123764,-795,0,1768469632,15048.80230566,137.0864749800021,50665.98052752 2026-01-15,09:33:54.000,15,11123755,-795,0,1768469633,15048.930295549995,137.0230328100006,50665.98052752 2026-01-15,09:33:55.000,15,11123710,-755,0,1768469634,15049.01786757999,136.92434499000228,50665.95257904 2026-01-15,09:33:56.000,15,11123770,-795,0,1768469635,15049.071758059996,136.78336239000055,50665.9735404 2026-01-15,09:33:57.000,15,11123721,-795,0,1768469636,15049.10543961,136.67057631000353,50665.9036692 2026-01-15,09:33:58.000,15,11123690,-795,0,1768469637,15049.226693190001,136.67762544000288,50666.00847600001 2026-01-15,09:33:59.000,15,11123725,-795,0,1768469638,15049.314265219997,136.57188848999795,50665.966553280006 2026-01-15,09:34:00.000,15,11123729,-795,0,1768469639,15049.374892009997,136.48729892999836,50666.00847600001 2026-01-15,09:34:01.000,15,11123771,-795,0,1768469640,15049.415309869997,136.32516893999855,50665.994501760004 2026-01-15,09:34:02.000,15,11123738,-795,0,1768469641,15049.442255109992,136.21238286000153,50666.08533432001 2026-01-15,09:34:03.000,15,11123754,-795,0,1768469642,15049.475936659997,136.2335302499996,50666.05738584001 2026-01-15,09:34:04.000,15,11123821,-795,0,1768469643,15049.509618210002,136.09254764999787,50666.064372960005 2026-01-15,09:34:05.000,15,11123709,-795,0,1768469644,15049.509618210002,135.97976157000085,50666.14123128 2026-01-15,09:34:06.000,15,11123680,-795,0,1768469645,15049.563508689993,135.9868107000002,50666.162192640004 2026-01-15,09:34:07.000,15,11123763,-795,0,1768469646,15049.516354519998,135.95861418000277,50666.07136008 2026-01-15,09:34:08.000,15,11123733,-795,0,1768469647,15049.603926549993,135.85287722999783,50666.113282800005 2026-01-15,09:34:09.000,15,11123733,-795,0,1768469648,15049.630871789988,135.85287722999783,50666.16917976 2026-01-15,09:34:10.000,15,11123718,-795,0,1768469649,15049.678025959998,135.88107375000254,50666.12026992 2026-01-15,09:34:11.000,15,11123739,-795,0,1768469650,15049.651080719988,135.88107375000254,50666.15520552001 2026-01-15,09:34:12.000,15,11123702,-795,0,1768469651,15049.630871789988,135.9374667900047,50666.162192640004 2026-01-15,09:34:13.000,15,11123774,-795,0,1768469652,15049.590453929988,135.93041765999806,50666.301935040006 2026-01-15,09:34:14.000,15,11123716,-795,0,1768469653,15049.637608099998,135.95861418000277,50666.22507672001 2026-01-15,09:34:15.000,15,11123653,-795,0,1768469654,15049.731916439989,135.97976157000085,50666.22507672001 2026-01-15,09:34:16.000,15,11123681,-795,0,1768469655,15049.758861679999,135.97976157000085,50666.24603808 2026-01-15,09:34:17.000,15,11123643,-795,0,1768469656,15049.859906329999,136.00090895999892,50666.20411536001 2026-01-15,09:34:18.000,15,11123806,-795,0,1768469657,15049.900324189999,136.036154610003,50666.24603808 2026-01-15,09:34:19.000,15,11123675,-795,0,1768469658,15050.01484145999,136.0714002599998,50666.20411536001 2026-01-15,09:34:20.000,15,11123771,-795,0,1768469659,15050.06199563,135.97976157000085,50666.22507672001 2026-01-15,09:34:21.000,15,11123754,-795,0,1768469660,15050.109149799995,135.95861418000277,50666.23905096 2026-01-15,09:34:22.000,15,11123687,-795,0,1768469661,15050.250612309996,136.00090895999892,50666.23905096 2026-01-15,09:34:23.000,15,11123604,-795,0,1768469662,15050.338184339991,135.86697549000382,50666.26699944 2026-01-15,09:34:24.000,15,11123807,-795,0,1768469663,15050.506592090002,135.76828766999824,50666.26001232 2026-01-15,09:34:25.000,15,11123767,-795,0,1768469664,15050.648054600002,135.6414033300025,50666.24603808 2026-01-15,09:34:26.000,15,11123801,-795,0,1768469665,15050.735626629998,135.58501029000035,50666.357832 2026-01-15,09:34:27.000,15,11123722,-795,0,1768469666,15050.823198659993,135.44402768999862,50666.34385776001 2026-01-15,09:34:28.000,15,11123594,-795,0,1768469667,15050.930979619989,135.32419248000224,50666.357832 2026-01-15,09:34:29.000,15,11123723,-795,0,1768469668,15050.937715929998,135.28894682999817,50666.301935040006 2026-01-15,09:34:30.000,15,11123780,-795,0,1768469669,15051.032024269989,135.04222727999877,50666.37879336 2026-01-15,09:34:31.000,15,11123652,-795,0,1768469670,15051.09265105999,135.02812902000005,50666.30892216 2026-01-15,09:34:32.000,15,11123757,-795,0,1768469671,15051.058969509999,134.88009728999896,50666.36481912 2026-01-15,09:34:33.000,15,11123694,-795,0,1768469672,15051.166750469994,134.73206555999786,50666.43469032 2026-01-15,09:34:34.000,15,11123605,-795,0,1768469673,15051.106123679994,134.7109181699998,50666.37879336 2026-01-15,09:34:35.000,15,11123621,-795,0,1768469674,15051.16001416,134.675672520003,50666.49058728001 2026-01-15,09:34:36.000,15,11123750,-795,0,1768469675,15051.22064095,134.66862339000363,50666.50456152 2026-01-15,09:34:37.000,15,11123697,-795,0,1768469676,15051.21390463999,134.66157426000427,50666.51154864001 2026-01-15,09:34:38.000,15,11123652,-795,0,1768469677,15051.3216856,134.5910829600034,50666.46962592001 2026-01-15,09:34:39.000,15,11123752,-795,0,1768469678,15051.36210346,134.50649340000382,50666.48360016 2026-01-15,09:34:40.000,15,11123724,-795,0,1768469679,15051.42273025,134.51354253000318,50666.44167744001 2026-01-15,09:34:41.000,15,11123659,-795,0,1768469680,15051.48335704,134.49239513999783,50666.52552288 2026-01-15,09:34:42.000,15,11123894,-795,0,1768469681,15051.490093349996,134.38665819000016,50666.52552288 2026-01-15,09:34:43.000,15,11123862,-795,0,1768469682,15051.678710029992,134.38665819000016,50666.52552288 2026-01-15,09:34:44.000,15,11123780,-795,0,1768469683,15051.779754679992,134.30911775999994,50666.56045848001 2026-01-15,09:34:45.000,15,11123793,-795,0,1768469684,15051.867326710002,134.2315773299997,50666.46962592001 2026-01-15,09:34:46.000,15,11123793,-795,0,1768469685,15051.874063019997,134.2315773299997,50666.54648424 2026-01-15,09:34:47.000,15,11123802,-795,0,1768469686,15051.941426119993,134.1963316800029,50666.53949712001 2026-01-15,09:34:48.000,15,11123711,-795,0,1768469687,15052.008789219988,134.15403689999948,50666.57443272 2026-01-15,09:34:49.000,15,11123755,-795,0,1768469688,15052.062679699993,134.0342016900031,50666.49058728001 2026-01-15,09:34:50.000,15,11123714,-795,0,1768469689,15052.170460659989,133.99190690999967,50666.665265280004 2026-01-15,09:34:51.000,15,11123655,-795,0,1768469690,15052.224351139994,133.9355138700048,50666.69321376 2026-01-15,09:34:52.000,15,11123705,-795,0,1768469691,15052.278241619999,133.80862953000178,50666.686226640006 2026-01-15,09:34:53.000,15,11123694,-795,0,1768469692,15052.33886841,133.7240399700022,50666.63731680001 2026-01-15,09:34:54.000,15,11123688,-795,0,1768469693,15052.41970413,133.70289258000412,50666.70718800001 2026-01-15,09:34:55.000,15,11123680,-715,0,1768469694,15052.47359460999,133.59010649999982,50666.64430392 2026-01-15,09:34:56.000,15,11123697,-795,0,1768469695,15052.64200236,133.43502563999937,50666.75609784001 2026-01-15,09:34:57.000,15,11123701,-795,0,1768469696,15052.70262915,133.39977999000257,50666.83994328 2026-01-15,09:34:58.000,15,11123824,-795,0,1768469697,15052.729574389996,133.2658465200002,50666.8119948 2026-01-15,09:34:59.000,15,11123741,-795,0,1768469698,15052.877773209992,133.15306044000317,50666.75609784001 2026-01-15,09:35:00.000,15,11123696,-795,0,1768469699,15052.938399999992,132.94863566999993,50666.902827360005 2026-01-15,09:35:01.000,15,11123669,-795,0,1768469700,15053.120280369993,132.86404611000034,50666.784046320005 2026-01-15,09:35:02.000,15,11123663,-795,0,1768469701,15053.153961919998,132.7724074200014,50666.84693040001 2026-01-15,09:35:03.000,15,11123672,-795,0,1768469702,15053.207852399988,132.6737196000031,50666.93776296 2026-01-15,09:35:04.000,15,11123722,-795,0,1768469703,15053.295424429998,132.5891300400035,50666.881866 2026-01-15,09:35:05.000,15,11123689,-795,0,1768469704,15053.443623249994,132.46929482999985,50666.94475008001 2026-01-15,09:35:06.000,15,11123840,-795,0,1768469705,15053.57834945,132.2789683200026,50666.88885312 2026-01-15,09:35:07.000,15,11123642,-795,0,1768469706,15053.605294689994,132.17323136999767,50666.84693040001 2026-01-15,09:35:08.000,15,11123707,-795,0,1768469707,15053.746757199995,132.08864180999808,50666.95872432 2026-01-15,09:35:09.000,15,11123653,-795,0,1768469708,15053.80064768,131.8842170400021,50666.97968568 2026-01-15,09:35:10.000,15,11123804,-795,0,1768469709,15053.888219709996,131.79257835000317,50666.94475008001 2026-01-15,09:35:11.000,15,11123782,-795,0,1768469710,15053.975791739991,131.6727431399995,50667.01462128001 2026-01-15,09:35:12.000,15,11123715,-795,0,1768469711,15053.975791739991,131.5740553200012,50667.01462128001 2026-01-15,09:35:13.000,15,11123788,-795,0,1768469712,15054.123990560001,131.4119253300014,50667.000647040004 2026-01-15,09:35:14.000,15,11123608,-795,0,1768469713,15054.164408420002,131.27799185999902,50667.02859552 2026-01-15,09:35:15.000,15,11123696,-795,0,1768469714,15054.164408420002,131.20750055999815,50667.07750536 2026-01-15,09:35:16.000,15,11123776,-795,0,1768469715,15054.258716759992,131.05946883000433,50667.13340232001 2026-01-15,09:35:17.000,15,11123787,-795,0,1768469716,15054.339552479993,131.0665179600037,50667.07750536 2026-01-15,09:35:18.000,15,11123785,-795,0,1768469717,15054.420388199993,130.90438797000388,50667.189299280006 2026-01-15,09:35:19.000,15,11123704,-795,0,1768469718,15054.481014989993,130.84094580000237,50667.15436368 2026-01-15,09:35:20.000,15,11123787,-795,0,1768469719,15054.528169159988,130.84094580000237,50667.168337920004 2026-01-15,09:35:21.000,15,11123772,-795,0,1768469720,15054.683104289994,130.76340537000215,50667.1962864 2026-01-15,09:35:22.000,15,11123838,-795,0,1768469721,15054.824566799994,130.61537364000105,50667.189299280006 2026-01-15,09:35:23.000,15,11123755,-795,0,1768469722,15054.97276561999,130.53783321000083,50667.22423488 2026-01-15,09:35:24.000,15,11123847,-795,0,1768469723,15055.087282889996,130.54488234000019,50667.1962864 2026-01-15,09:35:25.000,15,11123833,-795,0,1768469724,15055.154645989991,130.40389973999845,50667.189299280006 2026-01-15,09:35:26.000,15,11123700,-795,0,1768469725,15055.262426950001,130.25586801000463,50667.21026064001 2026-01-15,09:35:27.000,15,11123751,-795,0,1768469726,15055.437571009992,130.24176974999864,50667.238209120005 2026-01-15,09:35:28.000,15,11123811,-795,0,1768469727,15055.538615659993,130.1148854100029,50667.25917048001 2026-01-15,09:35:29.000,15,11123750,-795,0,1768469728,15055.572297209997,129.93865716000437,50667.23122200001 2026-01-15,09:35:30.000,15,11123835,-795,0,1768469729,15055.733968649998,129.8681658600035,50667.25917048001 2026-01-15,09:35:31.000,15,11123760,-795,0,1768469730,15055.828276989989,129.78357630000392,50667.31506744 2026-01-15,09:35:32.000,15,11123752,-795,0,1768469731,15055.92932163999,129.63554457000282,50667.27314472 2026-01-15,09:35:33.000,15,11123702,-795,0,1768469732,15056.01689367,129.5932497899994,50667.336028800004 2026-01-15,09:35:34.000,15,11123824,-795,0,1768469733,15056.09772939,129.5086602299998,50667.356990160006 2026-01-15,09:35:35.000,15,11123701,-795,0,1768469734,15056.11793832,129.43111979999958,50667.32205456 2026-01-15,09:35:36.000,15,11123714,-795,0,1768469735,15056.25266451999,129.40292328000214,50667.37795152001 2026-01-15,09:35:37.000,15,11123772,-795,0,1768469736,15056.29981869,129.34653024,50667.43384848 2026-01-15,09:35:38.000,15,11123759,-795,0,1768469737,15056.326763929996,129.1984985099989,50667.4408356 2026-01-15,09:35:39.000,15,11123727,-795,0,1768469738,15056.407599649996,129.18440025000018,50667.43384848 2026-01-15,09:35:40.000,15,11123823,-795,0,1768469739,15056.508644299996,129.0998106900006,50667.56660376001 2026-01-15,09:35:41.000,15,11123847,-795,0,1768469740,15056.549062159997,129.1139089499993,50667.54564240001 2026-01-15,09:35:42.000,15,11123713,-795,0,1768469741,15056.562534780001,128.96587721999822,50667.503719680004 2026-01-15,09:35:43.000,15,11123718,-795,0,1768469742,15056.629897879997,128.9799754800042,50667.573590880005 2026-01-15,09:35:44.000,15,11123790,-795,0,1768469743,15056.737678839992,128.90948418000335,50667.51769392001 2026-01-15,09:35:45.000,15,11123692,-795,0,1768469744,15056.717469909992,128.84604201000184,50667.60153936 2026-01-15,09:35:46.000,15,11123755,-795,0,1768469745,15056.831987179998,128.78259984000033,50667.580578 2026-01-15,09:35:47.000,15,11123649,-795,0,1768469746,15056.892613969998,128.71210853999946,50667.6504492 2026-01-15,09:35:48.000,15,11123804,-795,0,1768469747,15057.007131239989,128.6557155000046,50667.60153936 2026-01-15,09:35:49.000,15,11123701,-795,0,1768469748,15057.101439579994,128.52883116000157,50667.671410560004 2026-01-15,09:35:50.000,15,11123752,-795,0,1768469749,15057.141857439994,128.4583398600007,50667.692371920006 2026-01-15,09:35:51.000,15,11123752,-795,0,1768469750,15057.27658364,128.32440638999833,50667.741281760005 2026-01-15,09:35:52.000,15,11123730,-795,0,1768469751,15057.343946739995,128.26801335000346,50667.66442344001 2026-01-15,09:35:53.000,15,11123658,-795,0,1768469752,15057.43825508,128.11998162000236,50667.7203204 2026-01-15,09:35:54.000,15,11123777,-795,0,1768469753,15057.566244969996,128.11998162000236,50667.74826888 2026-01-15,09:35:55.000,15,11123777,-795,0,1768469754,15057.525827109996,128.00719553999807,50667.671410560004 2026-01-15,09:35:56.000,15,11123783,-795,0,1768469755,15057.707707479996,127.94375337000383,50667.741281760005 2026-01-15,09:35:57.000,15,11123768,-795,0,1768469756,15057.741389030001,127.8662129400036,50667.81814008 2026-01-15,09:35:58.000,15,11123642,-795,0,1768469757,15057.768334269997,127.73932860000059,50667.81814008 2026-01-15,09:35:59.000,15,11123752,-795,0,1768469758,15057.761597960001,127.68293555999844,50667.81115296001 2026-01-15,09:36:00.000,15,11123683,-795,0,1768469759,15057.849169989997,127.64064078000229,50667.860062800006 2026-01-15,09:36:01.000,15,11123639,-795,0,1768469760,15057.909796779997,127.5912968699995,50667.839101440004 2026-01-15,09:36:02.000,15,11123705,-795,0,1768469761,15057.983896190002,127.58424774000014,50667.93692112 2026-01-15,09:36:03.000,15,11123710,-795,0,1768469762,15058.010841429998,127.49260905000119,50667.91595976 2026-01-15,09:36:04.000,15,11123743,-795,0,1768469763,15058.024314050002,127.51375643999927,50667.88801128 2026-01-15,09:36:05.000,15,11123733,-795,0,1768469764,15058.145567629988,127.4573634000044,50667.97884384001 2026-01-15,09:36:06.000,15,11123731,-795,0,1768469765,15058.145567629988,127.41506862000097,50667.98583096 2026-01-15,09:36:07.000,15,11123683,-795,0,1768469766,15058.206194419989,127.37982297000417,50667.99281808 2026-01-15,09:36:08.000,15,11123750,-795,0,1768469767,15058.239875969994,127.33752819000074,50668.06967640001 2026-01-15,09:36:09.000,15,11123599,-795,0,1768469768,15058.327447999989,127.29523341000458,50668.09063776 2026-01-15,09:36:10.000,15,11123652,-795,0,1768469769,15058.401547409994,127.28113514999859,50668.05570216 2026-01-15,09:36:11.000,15,11123745,-795,0,1768469770,15058.421756339994,127.23884037000244,50668.14653472001 2026-01-15,09:36:12.000,15,11123878,-795,0,1768469771,15058.522800989995,127.13310342000477,50668.174483200004 2026-01-15,09:36:13.000,15,11123735,-795,0,1768469772,15058.55648254,127.14720168000349,50668.18147032 2026-01-15,09:36:14.000,15,11123723,-795,0,1768469773,15058.61710933,127.09080864000134,50668.125573360005 2026-01-15,09:36:15.000,15,11123665,-795,0,1768469774,15058.71815398,127.03441559999919,50668.2094188 2026-01-15,09:36:16.000,15,11123781,-795,0,1768469775,15058.765308149996,126.92867865000153,50668.244354400005 2026-01-15,09:36:17.000,15,11123694,-795,0,1768469776,15058.832671249991,126.92162952000217,50668.23038016 2026-01-15,09:36:18.000,15,11123734,-795,0,1768469777,15058.852880179991,126.82999083000323,50668.27230288 2026-01-15,09:36:19.000,15,11123658,-795,0,1768469778,15058.994342689992,126.75949953000236,50668.27929 2026-01-15,09:36:20.000,15,11123653,-795,0,1768469779,15058.994342689992,126.70310649000021,50668.32121272 2026-01-15,09:36:21.000,15,11123705,-795,0,1768469780,15059.007815309997,126.6044186700019,50668.32819984 2026-01-15,09:36:22.000,15,11123800,-795,0,1768469781,15059.021287930002,126.61851693000062,50668.39108392 2026-01-15,09:36:23.000,15,11123748,-795,0,1768469782,15059.102123650002,126.58327128000383,50668.3491612 2026-01-15,09:36:24.000,15,11123702,-795,0,1768469783,15059.068442099997,126.54802562999976,50668.39108392 2026-01-15,09:36:25.000,15,11123835,-795,0,1768469784,15059.129068889997,126.51982911000232,50668.46794224 2026-01-15,09:36:26.000,15,11123674,-795,0,1768469785,15059.169486749997,126.55507475999912,50668.48191648001 2026-01-15,09:36:27.000,15,11123829,-795,0,1768469786,15059.169486749997,126.5409765000004,50668.46794224 2026-01-15,09:36:28.000,15,11123773,-795,0,1768469787,15059.284004019988,126.52687824000168,50668.509864960004 2026-01-15,09:36:29.000,15,11123737,-795,0,1768469788,15059.310949259998,126.42114129000402,50668.54480056 2026-01-15,09:36:30.000,15,11123844,-795,0,1768469789,15059.358103429993,126.37179738000123,50668.58672328 2026-01-15,09:36:31.000,15,11123727,-795,0,1768469790,15059.398521289993,126.40704302999802,50668.5937104 2026-01-15,09:36:32.000,15,11123718,-795,0,1768469791,15059.513038559999,126.42114129000402,50668.54480056 2026-01-15,09:36:33.000,15,11123746,-795,0,1768469792,15059.62755582999,126.294256950001,50668.62165888001 2026-01-15,09:36:34.000,15,11123825,-795,0,1768469793,15059.67471,126.30835520999972,50668.55178768001 2026-01-15,09:36:35.000,15,11123787,-795,0,1768469794,15059.822908819995,126.20261826000205,50668.65659448 2026-01-15,09:36:36.000,15,11123756,-795,0,1768469795,15059.87006298999,126.1462252199999,50668.61467176 2026-01-15,09:36:37.000,15,11123795,-795,0,1768469796,15059.95763502,126.12507783000183,50668.69153008001 2026-01-15,09:36:38.000,15,11123806,-795,0,1768469797,15060.072152289991,126.1462252199999,50668.7334528 2026-01-15,09:36:39.000,15,11123723,-795,0,1768469798,15060.139515390001,126.04048827000224,50668.76838840001 2026-01-15,09:36:40.000,15,11123736,-795,0,1768469799,15060.294450519992,125.97704610000073,50668.71249144 2026-01-15,09:36:41.000,15,11123874,-795,0,1768469800,15060.368549929997,125.95589871000266,50668.83127248 2026-01-15,09:36:42.000,15,11123774,-795,0,1768469801,15060.395495169993,125.89950567000051,50668.69153008001 2026-01-15,09:36:43.000,15,11123756,-795,0,1768469802,15060.422440410002,125.85016175999772,50668.69153008001 2026-01-15,09:36:44.000,15,11123636,-795,0,1768469803,15060.543693989988,125.8008178500022,50668.70550432 2026-01-15,09:36:45.000,15,11123720,-795,0,1768469804,15060.577375539993,125.87130915000307,50668.85223384 2026-01-15,09:36:46.000,15,11123696,-795,0,1768469805,15060.698629119994,125.79376872000284,50668.698517200006 2026-01-15,09:36:47.000,15,11123690,-795,0,1768469806,15060.752519599999,125.7373756800007,50668.845246720004 2026-01-15,09:36:48.000,15,11123794,-795,0,1768469807,15060.819882699994,125.66688437999983,50668.83825960001 2026-01-15,09:36:49.000,15,11123701,-795,0,1768469808,15060.88724579999,125.63868786000239,50668.83127248 2026-01-15,09:36:50.000,15,11123766,-795,0,1768469809,15060.90745472999,125.60344220999832,50668.92210504 2026-01-15,09:36:51.000,15,11123831,-795,0,1768469810,15060.99502676,125.54704917000345,50668.866208080006 2026-01-15,09:36:52.000,15,11123725,-795,0,1768469811,15061.021971999995,125.53295091000473,50668.88716944001 2026-01-15,09:36:53.000,15,11123759,-795,0,1768469812,15061.09607141,125.48360700000194,50668.95005352 2026-01-15,09:36:54.000,15,11123738,-795,0,1768469813,15061.163434509996,125.51180351999938,50668.964027760005 2026-01-15,09:36:55.000,15,11123686,-795,0,1768469814,15061.21732499,125.39901744000235,50669.033898960006 2026-01-15,09:36:56.000,15,11123761,-795,0,1768469815,15061.311633329991,125.39901744000235,50669.082808800005 2026-01-15,09:36:57.000,15,11123685,-795,0,1768469816,15061.372260119992,125.38491918000364,50668.964027760005 2026-01-15,09:36:58.000,15,11123680,-795,0,1768469817,15061.459832150002,125.37787005000428,50669.1876156 2026-01-15,09:36:59.000,15,11123792,-795,0,1768469818,15061.554140489992,125.31442788000277,50669.082808800005 2026-01-15,09:37:00.000,15,11123748,-795,0,1768469819,15061.567613109997,125.28623135999806,50669.033898960006 2026-01-15,09:37:01.000,15,11123741,-795,0,1768469820,15061.682130380002,125.32852614000149,50669.06883456 2026-01-15,09:37:02.000,15,11123752,-795,0,1768469821,15061.749493479998,125.21574006000446,50669.033898960006 2026-01-15,09:37:03.000,15,11123735,-795,0,1768469822,15061.837065509993,125.13819963000424,50669.15966712 2026-01-15,09:37:04.000,15,11123710,-795,0,1768469823,15061.864010749989,125.11000310999952,50669.09678304 2026-01-15,09:37:05.000,15,11123749,-795,0,1768469824,15061.965055399989,125.08885572000145,50669.11075728 2026-01-15,09:37:06.000,15,11123702,-795,0,1768469825,15062.032418499999,125.05361007000465,50669.24351256001 2026-01-15,09:37:07.000,15,11123741,-795,0,1768469826,15062.09304529,125.01836442000058,50669.13870576 2026-01-15,09:37:08.000,15,11123795,-795,0,1768469827,15062.19408994,124.95492224999907,50669.23652544 2026-01-15,09:37:09.000,15,11123692,-795,0,1768469828,15062.200826249995,124.94082399000035,50669.26447392 2026-01-15,09:37:10.000,15,11123673,-795,0,1768469829,15062.27492566,124.84213617000205,50669.28543528 2026-01-15,09:37:11.000,15,11123766,-795,0,1768469830,15062.362497689996,124.84918530000141,50669.250499680005 2026-01-15,09:37:12.000,15,11123705,-795,0,1768469831,15062.36923399999,124.7857431299999,50669.39024208001 2026-01-15,09:37:13.000,15,11123647,-795,0,1768469832,15062.463542339996,124.74344835000375,50669.313383759996 2026-01-15,09:37:14.000,15,11123771,-795,0,1768469833,15062.510696509991,124.6870553100016,50669.28543528 2026-01-15,09:37:15.000,15,11123823,-795,0,1768469834,15062.591532229992,124.63066226999945,50669.33434512 2026-01-15,09:37:16.000,15,11123722,-795,0,1768469835,15062.618477470001,124.56017096999858,50669.28543528 2026-01-15,09:37:17.000,15,11123643,-795,0,1768469836,15062.746467359997,124.46148315000028,50669.32037088001 2026-01-15,09:37:18.000,15,11123770,-795,0,1768469837,15062.820566770002,124.53197445000114,50669.41120344001 2026-01-15,09:37:19.000,15,11123721,-795,0,1768469838,15062.854248319993,124.53197445000114,50669.36229360001 2026-01-15,09:37:20.000,15,11123668,-795,0,1768469839,15062.962029279988,124.39099184999941,50669.502036 2026-01-15,09:37:21.000,15,11123739,-795,0,1768469840,15062.982238209988,124.40509010999813,50669.4321648 2026-01-15,09:37:22.000,15,11123697,-795,0,1768469841,15063.029392379998,124.33459881000454,50669.41120344001 2026-01-15,09:37:23.000,15,11123722,-795,0,1768469842,15063.137173339994,124.29935316000046,50669.4321648 2026-01-15,09:37:24.000,15,11123707,-795,0,1768469843,15063.20453643999,124.29935316000046,50669.467100400005 2026-01-15,09:37:25.000,15,11123796,-795,0,1768469844,15063.238217989994,124.32050054999854,50669.40421632 2026-01-15,09:37:26.000,15,11123678,-795,0,1768469845,15063.251690609999,124.21476360000088,50669.481074639996 2026-01-15,09:37:27.000,15,11123649,-795,0,1768469846,15063.34599894999,124.17951795000408,50669.516010240004 2026-01-15,09:37:28.000,15,11123771,-795,0,1768469847,15063.38641680999,124.21476360000088,50669.502036 2026-01-15,09:37:29.000,15,11123646,-795,0,1768469848,15063.460516219995,124.20066534000216,50669.467100400005 2026-01-15,09:37:30.000,15,11123817,-795,0,1768469849,15063.56829717999,124.15132142999937,50669.56492008 2026-01-15,09:37:31.000,15,11123812,-715,0,1768469850,15063.561560869995,124.1936162100028,50669.55793296001 2026-01-15,09:37:32.000,15,11123725,-795,0,1768469851,15063.60871503999,124.08787925999786,50669.5719072 2026-01-15,09:37:33.000,15,11123669,-795,0,1768469852,15063.709759689991,124.12312491000193,50669.634791280005 2026-01-15,09:37:34.000,15,11123672,-795,0,1768469853,15063.756913860001,124.0949283900045,50669.634791280005 2026-01-15,09:37:35.000,15,11123663,-795,0,1768469854,15063.817540650001,124.15837055999873,50669.72562384001 2026-01-15,09:37:36.000,15,11123727,-795,0,1768469855,15063.891640059992,124.0949283900045,50669.704662480006 2026-01-15,09:37:37.000,15,11123731,-795,0,1768469856,15063.945530539997,124.10902665000322,50669.7116496 2026-01-15,09:37:38.000,15,11123704,-795,0,1768469857,15063.985948399997,124.05968274000043,50669.72562384001 2026-01-15,09:37:39.000,15,11123743,-795,0,1768469858,15064.053311499993,124.03148622000299,50669.7116496 2026-01-15,09:37:40.000,15,11123769,-795,0,1768469859,15064.154356149993,123.98919143999956,50669.83043064 2026-01-15,09:37:41.000,15,11123722,-795,0,1768469860,15064.214982939993,123.99624056999892,50669.78850792 2026-01-15,09:37:42.000,15,11123681,-795,0,1768469861,15064.275609729993,123.96099492000212,50669.7815208 2026-01-15,09:37:43.000,15,11123710,-795,0,1768469862,15064.369918069999,123.95394579000276,50669.76754656 2026-01-15,09:37:44.000,15,11123734,-795,0,1768469863,15064.383390689989,123.81296319000103,50669.78850792 2026-01-15,09:37:45.000,15,11123811,-795,0,1768469864,15064.48443533999,123.76361927999824,50669.87934048 2026-01-15,09:37:46.000,15,11123691,-795,0,1768469865,15064.538325819994,123.68607884999801,50669.816456399996 2026-01-15,09:37:47.000,15,11123728,-795,0,1768469866,15064.58547998999,123.65788233000058,50669.78850792 2026-01-15,09:37:48.000,15,11123722,-795,0,1768469867,15064.64610677999,123.59444015999907,50669.90030184 2026-01-15,09:37:49.000,15,11123747,-795,0,1768469868,15064.74715142999,123.60853841999779,50669.97716016 2026-01-15,09:37:50.000,15,11123784,-795,0,1768469869,15064.74715142999,123.49575234000076,50669.97716016 2026-01-15,09:37:51.000,15,11123704,-795,0,1768469870,15064.76736035999,123.41116278000118,50669.99113440001 2026-01-15,09:37:52.000,15,11123831,-795,0,1768469871,15064.85493239,123.37591713000438,50669.984147279996 2026-01-15,09:37:53.000,15,11123675,-795,0,1768469872,15064.83472346,123.31247496000287,50669.94222456001 2026-01-15,09:37:54.000,15,11123749,-795,0,1768469873,15064.841459769996,123.31247496000287,50670.040044240006 2026-01-15,09:37:55.000,15,11123732,-795,0,1768469874,15064.821250839996,123.28427843999816,50670.06100560001 2026-01-15,09:37:56.000,15,11123654,-795,0,1768469875,15064.922295489996,123.22788540000329,50670.05401848 2026-01-15,09:37:57.000,15,11123771,-795,0,1768469876,15064.922295489996,123.19263974999922,50670.07497984 2026-01-15,09:37:58.000,15,11123701,-755,0,1768469877,15064.962713349996,123.15034497000306,50670.0959412 2026-01-15,09:37:59.000,15,11123756,-795,0,1768469878,15064.942504419996,123.11509931999899,50670.17978664001 2026-01-15,09:38:00.000,15,11123800,-795,0,1768469879,15064.955977040001,123.12214844999835,50670.17978664001 2026-01-15,09:38:01.000,15,11123726,-795,0,1768469880,15064.989658589991,123.08690280000155,50670.17279952 2026-01-15,09:38:02.000,15,11123741,-795,0,1768469881,15065.003131209996,123.08690280000155,50670.20074800001 2026-01-15,09:38:03.000,15,11123744,-795,0,1768469882,15065.023340139996,123.05870628000412,50670.186773760004 2026-01-15,09:38:04.000,15,11123710,-795,0,1768469883,15065.016603830001,123.07280454000283,50670.24965784001 2026-01-15,09:38:05.000,15,11123724,-795,0,1768469884,15065.097439550002,123.04460801999812,50670.29856768001 2026-01-15,09:38:06.000,15,11123685,-795,0,1768469885,15065.151330029992,123.00231324000197,50670.29856768001 2026-01-15,09:38:07.000,15,11123734,-795,0,1768469886,15065.151330029992,122.9318219400011,50670.38241312 2026-01-15,09:38:08.000,15,11123732,-795,0,1768469887,15065.164802649997,122.95296932999918,50670.45927144 2026-01-15,09:38:09.000,15,11123721,-795,0,1768469888,15065.191747889992,122.85428151000087,50670.38940024 2026-01-15,09:38:10.000,15,11123761,-795,0,1768469889,15065.218693130002,122.86133064000023,50670.4103616 2026-01-15,09:38:11.000,15,11123678,-795,0,1768469890,15065.205220509997,122.82608499000344,50670.424335840005 2026-01-15,09:38:12.000,15,11123733,-795,0,1768469891,15065.211956819992,122.80493759999808,50670.44529720001 2026-01-15,09:38:13.000,15,11123765,-795,0,1768469892,15065.218693130002,122.76264282000193,50670.36843888001 2026-01-15,09:38:14.000,15,11123739,-795,0,1768469893,15065.225429439997,122.73444630000449,50670.45927144 2026-01-15,09:38:15.000,15,11123726,-795,0,1768469894,15065.238902060002,122.7203480399985,50670.522155520004 2026-01-15,09:38:16.000,15,11123787,-795,0,1768469895,15065.191747889992,122.69215152000106,50670.57106536 2026-01-15,09:38:17.000,15,11123757,-795,0,1768469896,15065.238902060002,122.79788846999872,50670.57106536 2026-01-15,09:38:18.000,15,11123731,-795,0,1768469897,15065.191747889992,122.7203480399985,50670.592026720005 2026-01-15,09:38:19.000,15,11123660,-795,0,1768469898,15065.252374679992,122.76969195000129,50670.592026720005 2026-01-15,09:38:20.000,15,11123720,-795,0,1768469899,15065.185011579997,122.76264282000193,50670.57805248 2026-01-15,09:38:21.000,15,11123776,-795,0,1768469900,15065.252374679992,122.77674108000065,50670.70382064001 2026-01-15,09:38:22.000,15,11123641,-795,0,1768469901,15065.198484200002,122.81903586000408,50670.73176912001 2026-01-15,09:38:23.000,15,11123657,-795,0,1768469902,15065.191747889992,122.85428151000087,50670.710807760006 2026-01-15,09:38:24.000,15,11123644,-795,0,1768469903,15065.211956819992,122.91067455000302,50670.640936560005 2026-01-15,09:38:25.000,15,11123736,-795,0,1768469904,15065.279319920002,122.9318219400011,50670.78067896001 2026-01-15,09:38:26.000,15,11123767,-795,0,1768469905,15065.326474089998,122.93887107000046,50670.73176912001 2026-01-15,09:38:27.000,15,11123740,-795,0,1768469906,15065.333210399993,122.98821498000325,50670.76670472 2026-01-15,09:38:28.000,15,11123690,-795,0,1768469907,15065.306265159998,122.97411672000453,50670.759717600005 2026-01-15,09:38:29.000,15,11123705,-795,0,1768469908,15065.366891949998,123.05870628000412,50670.81561456 2026-01-15,09:38:30.000,15,11123713,-795,0,1768469909,15065.454463979993,123.12919757999771,50670.74574336 2026-01-15,09:38:31.000,15,11123677,-795,0,1768469910,15065.494881839993,123.07280454000283,50670.75273048001 2026-01-15,09:38:32.000,15,11123749,-795,0,1768469911,15065.589190179999,123.06575541000348,50670.822601679996 2026-01-15,09:38:33.000,15,11123718,-795,0,1768469912,15065.562244939989,123.11509931999899,50670.808627440005 2026-01-15,09:38:34.000,15,11123804,-795,0,1768469913,15065.68349851999,123.15034497000306,50670.7946532 2026-01-15,09:38:35.000,15,11123768,-795,0,1768469914,15065.73065269,123.10100106000027,50670.74574336 2026-01-15,09:38:36.000,15,11123824,-795,0,1768469915,15065.83169734,123.12919757999771,50670.822601679996 2026-01-15,09:38:37.000,15,11123798,-795,0,1768469916,15065.90579674999,123.1432958400037,50670.82958880001 2026-01-15,09:38:38.000,15,11123686,-795,0,1768469917,15065.899060439995,123.10805018999963,50670.82958880001 2026-01-15,09:38:39.000,15,11123852,-795,0,1768469918,15065.89232413,123.1785414900005,50670.81561456 2026-01-15,09:38:40.000,15,11123792,-795,0,1768469919,15065.93274199,123.12919757999771,50670.927408480005 2026-01-15,09:38:41.000,15,11123749,-795,0,1768469920,15065.94621460999,123.10100106000027,50670.91343424 2026-01-15,09:38:42.000,15,11123763,-795,0,1768469921,15066.02705032999,123.11509931999899,50670.927408480005 2026-01-15,09:38:43.000,15,11123750,-795,0,1768469922,15066.080940809996,123.13624671000434,50670.8645244 2026-01-15,09:38:44.000,15,11123728,-795,0,1768469923,15066.080940809996,123.0305097599994,50670.90644712 2026-01-15,09:38:45.000,15,11123807,-795,0,1768469924,15066.128094979991,123.0798536700022,50670.89247288 2026-01-15,09:38:46.000,15,11123797,-795,0,1768469925,15066.215667010001,123.07280454000283,50670.976318320005 2026-01-15,09:38:47.000,15,11123743,-795,0,1768469926,15066.262821179997,123.03755888999876,50670.95535696 2026-01-15,09:38:48.000,15,11123767,-795,0,1768469927,15066.276293800001,123.03755888999876,50670.98330544 2026-01-15,09:38:49.000,15,11123713,-795,0,1768469928,15066.283030109997,122.99526411000261,50670.95535696 2026-01-15,09:38:50.000,15,11123756,-795,0,1768469929,15066.363865829997,122.99526411000261,50671.0042668 2026-01-15,09:38:51.000,15,11123775,-795,0,1768469930,15066.336920590002,123.00936237000133,50670.990292559996 2026-01-15,09:38:52.000,15,11123760,-795,0,1768469931,15066.404283689997,122.96001845999854,50671.046189520006 2026-01-15,09:38:53.000,15,11123694,-795,0,1768469932,15066.424492619997,122.9318219400011,50671.06715088001 2026-01-15,09:38:54.000,15,11123751,-795,0,1768469933,15066.498592030002,122.90362542000366,50671.046189520006 2026-01-15,09:38:55.000,15,11123798,-795,0,1768469934,15066.532273579993,122.86133064000023,50671.12304784 2026-01-15,09:38:56.000,15,11123742,-795,0,1768469935,15066.532273579993,122.78379021,50671.095099360005 2026-01-15,09:38:57.000,15,11123720,-795,0,1768469936,15066.599636679988,122.86133064000023,50671.05317664 2026-01-15,09:38:58.000,15,11123721,-795,0,1768469937,15066.532273579993,122.81198673000472,50671.11606072001 2026-01-15,09:38:59.000,15,11123715,-795,0,1768469938,15066.586164059998,122.74149543000385,50671.12304784 2026-01-15,09:39:00.000,15,11123755,-795,0,1768469939,15066.572691439993,122.69215152000106,50671.095099360005 2026-01-15,09:39:01.000,15,11123782,-795,0,1768469940,15066.559218819988,122.62870934999955,50671.17195768 2026-01-15,09:39:02.000,15,11123731,-715,0,1768469941,15066.640054539988,122.6216602200002,50671.1090736 2026-01-15,09:39:03.000,15,11123761,-795,0,1768469942,15066.619845609988,122.59346370000276,50671.12304784 2026-01-15,09:39:04.000,15,11123740,-795,0,1768469943,15066.640054539988,122.50887414000317,50671.095099360005 2026-01-15,09:39:05.000,15,11123740,-795,0,1768469944,15066.633318229993,122.50182501000381,50671.15099632 2026-01-15,09:39:06.000,15,11123815,-795,0,1768469945,15066.640054539988,122.48772674999782,50671.13003496 2026-01-15,09:39:07.000,15,11123724,-795,0,1768469946,15066.687208709998,122.45953023000038,50671.15099632 2026-01-15,09:39:08.000,15,11123721,-795,0,1768469947,15066.646790849998,122.38903892999951,50671.23484176001 2026-01-15,09:39:09.000,15,11123673,-795,0,1768469948,15066.572691439993,122.38903892999951,50671.20689328001 2026-01-15,09:39:10.000,15,11123754,-795,0,1768469949,15066.673736089993,122.31149849999929,50671.19990616 2026-01-15,09:39:11.000,15,11123766,-795,0,1768469950,15066.592900369993,122.27625285000249,50671.16497056001 2026-01-15,09:39:12.000,15,11123698,-795,0,1768469951,15066.633318229993,122.27625285000249,50671.248816 2026-01-15,09:39:13.000,15,11123773,-795,0,1768469952,15066.579427749988,122.17756503000419,50671.262790240005 2026-01-15,09:39:14.000,15,11123681,-795,0,1768469953,15066.599636679988,122.17756503000419,50671.27676448 2026-01-15,09:39:15.000,15,11123807,-795,0,1768469954,15066.579427749988,122.05772982000053,50671.20689328001 2026-01-15,09:39:16.000,15,11123693,-795,0,1768469955,15066.626581919998,122.03658243000245,50671.29073872 2026-01-15,09:39:17.000,15,11123693,-795,0,1768469956,15066.552482509993,122.0295333000031,50671.18593192001 2026-01-15,09:39:18.000,15,11123766,-795,0,1768469957,15066.565955129998,122.01543504000438,50671.33964856 2026-01-15,09:39:19.000,15,11123722,-795,0,1768469958,15066.498592030002,121.93084548000479,50671.311700080005 2026-01-15,09:39:20.000,15,11123726,-795,0,1768469959,15066.505328339998,121.85330505000456,50671.36759704 2026-01-15,09:39:21.000,15,11123701,-795,0,1768469960,15066.424492619997,121.87445244000264,50671.40951976 2026-01-15,09:39:22.000,15,11123766,-795,0,1768469961,15066.411019999992,121.82510852999985,50671.37458416001 2026-01-15,09:39:23.000,15,11123684,-795,0,1768469962,15066.417756310002,121.7828137500037,50671.39554552 2026-01-15,09:39:24.000,15,11123754,-795,0,1768469963,15066.390811069992,121.74756809999963,50671.4584296 2026-01-15,09:39:25.000,15,11123840,-795,0,1768469964,15066.431228929992,121.71937158000219,50671.39554552 2026-01-15,09:39:26.000,15,11123820,-795,0,1768469965,15066.417756310002,121.79691201000242,50671.430481120005 2026-01-15,09:39:27.000,15,11123686,-795,0,1768469966,15066.404283689997,121.70527332000347,50671.36759704 2026-01-15,09:39:28.000,15,11123695,-795,0,1768469967,15066.390811069992,121.69117506000475,50671.311700080005 2026-01-15,09:39:29.000,15,11123806,-795,0,1768469968,15066.424492619997,121.67707679999876,50671.381571280006 2026-01-15,09:39:30.000,15,11123781,-795,0,1768469969,15066.444701549997,121.65592941000068,50671.37458416001 2026-01-15,09:39:31.000,15,11123774,-795,0,1768469970,15066.464910479997,121.6700276699994,50671.43746824 2026-01-15,09:39:32.000,15,11123743,-795,0,1768469971,15066.491855719993,121.65592941000068,50671.46541672 2026-01-15,09:39:33.000,15,11123675,-795,0,1768469972,15066.498592030002,121.62068376000389,50671.36759704 2026-01-15,09:39:34.000,15,11123782,-795,0,1768469973,15066.491855719993,121.62068376000389,50671.479390960005 2026-01-15,09:39:35.000,15,11123792,-795,0,1768469974,15066.518800960002,121.59953636999853,50671.4584296 2026-01-15,09:39:36.000,15,11123760,-795,0,1768469975,15066.505328339998,121.5713398500011,50671.430481120005 2026-01-15,09:39:37.000,15,11123687,-795,0,1768469976,15066.599636679988,121.55724159000238,50671.44445536 2026-01-15,09:39:38.000,15,11123782,-795,0,1768469977,15066.613109299993,121.59953636999853,50671.52131368001 2026-01-15,09:39:39.000,15,11123731,-795,0,1768469978,15066.646790849998,121.5360942000043,50671.311700080005 2026-01-15,09:39:40.000,15,11123741,-795,0,1768469979,15066.626581919998,121.47265203000279,50671.43746824 2026-01-15,09:39:41.000,15,11123669,-795,0,1768469980,15066.673736089993,121.39511160000256,50671.3885584 2026-01-15,09:39:42.000,15,11123692,-795,0,1768469981,15066.653527159993,121.40920986000128,50671.37458416001 2026-01-15,09:39:43.000,15,11123673,-795,0,1768469982,15066.734362879994,121.3880624700032,50671.40253264001 2026-01-15,09:39:44.000,15,11123803,-795,0,1768469983,15066.707417639998,121.36691507999785,50671.44445536 2026-01-15,09:39:45.000,15,11123743,-795,0,1768469984,15066.720890259989,121.38101334000385,50671.34663568 2026-01-15,09:39:46.000,15,11123686,-795,0,1768469985,15066.720890259989,121.37396421000449,50671.430481120005 2026-01-15,09:39:47.000,15,11123741,-795,0,1768469986,15066.727626569998,121.34576768999978,50671.37458416001 2026-01-15,09:39:48.000,15,11123814,-795,0,1768469987,15066.693945019993,121.37396421000449,50671.493365199996 2026-01-15,09:39:49.000,15,11123718,-795,0,1768469988,15066.687208709998,121.36691507999785,50671.430481120005 2026-01-15,09:39:50.000,15,11123696,-795,0,1768469989,15066.700681329989,121.42330812,50671.52131368001 2026-01-15,09:39:51.000,15,11123708,-795,0,1768469990,15066.714153949993,121.41625899000064,50671.47240384001 2026-01-15,09:39:52.000,15,11123726,-795,0,1768469991,15066.646790849998,121.40920986000128,50671.46541672 2026-01-15,09:39:53.000,15,11123683,-795,0,1768469992,15066.720890259989,121.38101334000385,50671.48637808 2026-01-15,09:39:54.000,15,11123776,-795,0,1768469993,15066.640054539988,121.38101334000385,50671.479390960005 2026-01-15,09:39:55.000,15,11123781,-795,0,1768469994,15066.626581919998,121.3598659499985,50671.52131368001 2026-01-15,09:39:56.000,15,11123746,-795,0,1768469995,15066.653527159993,121.38101334000385,50671.42349400001 2026-01-15,09:39:57.000,15,11123704,-795,0,1768469996,15066.660263469988,121.3246203000017,50671.4584296 2026-01-15,09:39:58.000,15,11123771,-795,0,1768469997,15066.727626569998,121.33166943000106,50671.48637808 2026-01-15,09:39:59.000,15,11123750,-795,0,1768469998,15066.754571809994,121.31052204000298,50671.42349400001 2026-01-15,09:40:00.000,15,11123766,-795,0,1768469999,15066.788253359999,121.38101334000385,50671.40253264001 2026-01-15,09:40:01.000,15,11123686,-795,0,1768470000,15066.768044429999,121.36691507999785,50671.528300800004 2026-01-15,09:40:02.000,15,11123743,-795,0,1768470001,15066.747835499998,121.3246203000017,50671.50035232001 2026-01-15,09:40:03.000,15,11123678,-795,0,1768470002,15066.754571809994,121.31757117000234,50671.46541672 2026-01-15,09:40:04.000,15,11123742,-795,0,1768470003,15066.774780739994,121.2259324800034,50671.50733944 2026-01-15,09:40:05.000,15,11123711,-795,0,1768470004,15066.774780739994,121.20478508999804,50671.61913336001 2026-01-15,09:40:06.000,15,11123711,-795,0,1768470005,15066.781517049989,121.21183422000468,50671.598172000005 2026-01-15,09:40:07.000,15,11123681,-795,0,1768470006,15066.794989669994,121.16953944000124,50671.53528792 2026-01-15,09:40:08.000,15,11123675,-795,0,1768470007,15066.774780739994,121.15544118000253,50671.59118488001 2026-01-15,09:40:09.000,15,11123676,-795,0,1768470008,15066.774780739994,121.15544118000253,50671.60515912 2026-01-15,09:40:10.000,15,11123702,-795,0,1768470009,15066.781517049989,121.15544118000253,50671.57721064 2026-01-15,09:40:11.000,15,11123689,-795,0,1768470010,15066.774780739994,121.12019552999845,50671.67503032 2026-01-15,09:40:12.000,15,11123623,-795,0,1768470011,15066.761308119989,121.14839205000317,50671.66804320001 2026-01-15,09:40:13.000,15,11123716,-795,0,1768470012,15066.734362879994,121.10609726999974,50671.61214624 2026-01-15,09:40:14.000,15,11123771,-795,0,1768470013,15066.774780739994,121.14134292000381,50671.62612048 2026-01-15,09:40:15.000,15,11123723,-795,0,1768470014,15066.761308119989,121.12724465999781,50671.61913336001 2026-01-15,09:40:16.000,15,11123650,-795,0,1768470015,15066.727626569998,121.07085162000294,50671.549262160006 2026-01-15,09:40:17.000,15,11123664,-795,0,1768470016,15066.794989669994,121.12019552999845,50671.55624928 2026-01-15,09:40:18.000,15,11123655,-795,0,1768470017,15066.781517049989,121.04970423000486,50671.598172000005 2026-01-15,09:40:19.000,15,11123628,-795,0,1768470018,15066.794989669994,121.0779007500023,50671.59118488001 2026-01-15,09:40:20.000,15,11123684,-795,0,1768470019,15066.761308119989,120.97216380000464,50671.528300800004 2026-01-15,09:40:21.000,15,11123738,-795,0,1768470020,15066.747835499998,120.97216380000464,50671.51432656 2026-01-15,09:40:22.000,15,11123819,-795,0,1768470021,15066.781517049989,121.00036032000207,50671.67503032 2026-01-15,09:40:23.000,15,11123762,-795,0,1768470022,15066.754571809994,120.93691815000057,50671.59118488001 2026-01-15,09:40:24.000,15,11123653,-795,0,1768470023,15066.781517049989,120.965114669998,50671.62612048 2026-01-15,09:40:25.000,15,11123692,-675,0,1768470024,15066.754571809994,120.93691815000057,50671.65406896 2026-01-15,09:40:26.000,15,11123833,-795,0,1768470025,15066.754571809994,120.88052510999842,50671.53528792 2026-01-15,09:40:27.000,15,11123693,-795,0,1768470026,15066.774780739994,120.90872163000313,50671.61913336001 2026-01-15,09:40:28.000,15,11123736,-795,0,1768470027,15066.774780739994,120.9298690200012,50671.64009472001 2026-01-15,09:40:29.000,15,11123763,-795,0,1768470028,15066.788253359999,120.88757423999778,50671.59118488001 2026-01-15,09:40:30.000,15,11123717,-795,0,1768470029,15066.794989669994,120.88757423999778,50671.598172000005 2026-01-15,09:40:31.000,15,11123759,-795,0,1768470030,15066.801725979989,120.8664268499997,50671.68900456001 2026-01-15,09:40:32.000,15,11123732,-795,0,1768470031,15066.781517049989,120.84527946000162,50671.65406896 2026-01-15,09:40:33.000,15,11123689,-795,0,1768470032,15066.794989669994,120.8311812000029,50671.61214624 2026-01-15,09:40:34.000,15,11123717,-795,0,1768470033,15066.781517049989,120.81708294000418,50671.57721064 2026-01-15,09:40:35.000,15,11123716,-795,0,1768470034,15066.835407529994,120.78888641999947,50671.68900456001 2026-01-15,09:40:36.000,15,11123730,-795,0,1768470035,15066.801725979989,120.81003381000482,50671.62612048 2026-01-15,09:40:37.000,15,11123739,-795,0,1768470036,15066.808462289999,120.7183951199986,50671.57022352001 2026-01-15,09:40:38.000,15,11123695,-795,0,1768470037,15066.821934909989,120.80298467999819,50671.58419776 2026-01-15,09:40:39.000,15,11123675,-795,0,1768470038,15066.781517049989,120.76068990000203,50671.61913336001 2026-01-15,09:40:40.000,15,11123799,-795,0,1768470039,15066.788253359999,120.76068990000203,50671.6331076 2026-01-15,09:40:41.000,15,11123740,-795,0,1768470040,15066.761308119989,120.73954251000396,50671.6331076 2026-01-15,09:40:42.000,15,11123726,-795,0,1768470041,15066.761308119989,120.75364077000268,50671.695991680004 2026-01-15,09:40:43.000,15,11123594,-795,0,1768470042,15066.788253359999,120.71134598999924,50671.66804320001 2026-01-15,09:40:44.000,15,11123671,-795,0,1768470043,15066.761308119989,120.80298467999819,50671.68900456001 2026-01-15,09:40:45.000,15,11123687,-795,0,1768470044,15066.781517049989,120.78183729000011,50671.72394016 2026-01-15,09:40:46.000,15,11123724,-795,0,1768470045,15066.700681329989,120.78888641999947,50671.59118488001 2026-01-15,09:40:47.000,15,11123796,-795,0,1768470046,15066.653527159993,120.8311812000029,50671.55624928 2026-01-15,09:40:48.000,15,11123752,-795,0,1768470047,15066.720890259989,120.83823033000226,50671.647081840005 2026-01-15,09:40:49.000,15,11123765,-795,0,1768470048,15066.700681329989,120.95101640999928,50671.6331076 2026-01-15,09:40:50.000,15,11123781,-795,0,1768470049,15066.660263469988,120.90167250000377,50671.67503032 2026-01-15,09:40:51.000,15,11123724,-795,0,1768470050,15066.626581919998,120.9298690200012,50671.65406896 2026-01-15,09:40:52.000,15,11123712,-795,0,1768470051,15066.633318229993,120.94396727999992,50671.647081840005 2026-01-15,09:40:53.000,15,11123793,-795,0,1768470052,15066.539009890002,120.94396727999992,50671.66804320001 2026-01-15,09:40:54.000,15,11123700,-795,0,1768470053,15066.525537269998,120.979212930004,50671.61214624 2026-01-15,09:40:55.000,15,11123769,-795,0,1768470054,15066.525537269998,121.02855683999951,50671.647081840005 2026-01-15,09:40:56.000,15,11123695,-795,0,1768470055,15066.424492619997,121.00740945000143,50671.6331076 2026-01-15,09:40:57.000,15,11123747,-795,0,1768470056,15066.404283689997,121.09199901000102,50671.61214624 2026-01-15,09:40:58.000,15,11123675,-795,0,1768470057,15066.384074759997,121.08494988000166,50671.647081840005 2026-01-15,09:40:59.000,15,11123776,-795,0,1768470058,15066.411019999992,121.14839205000317,50671.65406896 2026-01-15,09:41:00.000,15,11123702,-795,0,1768470059,15066.303239039997,121.16249031000189,50671.61214624 2026-01-15,09:41:01.000,15,11123685,-795,0,1768470060,15066.289766419992,121.18363769999996,50671.61214624 2026-01-15,09:41:02.000,15,11123771,-795,0,1768470061,15066.249348559992,121.21888335000403,50671.598172000005 2026-01-15,09:41:03.000,15,11123813,-795,0,1768470062,15066.269557489992,121.31052204000298,50671.68900456001 2026-01-15,09:41:04.000,15,11123697,-715,0,1768470063,15066.202194389996,121.29642378000426,50671.72394016 2026-01-15,09:41:05.000,15,11123733,-795,0,1768470064,15066.168512839991,121.2893746500049,50671.661056079996 2026-01-15,09:41:06.000,15,11123749,-795,0,1768470065,15066.128094979991,121.27527638999891,50671.647081840005 2026-01-15,09:41:07.000,15,11123720,-795,0,1768470066,15066.00684139999,121.42330812,50671.51432656 2026-01-15,09:41:08.000,15,11123721,-795,0,1768470067,15066.0742045,121.43035724999936,50671.64009472001 2026-01-15,09:41:09.000,15,11123663,-795,0,1768470068,15066.03378664,121.40920986000128,50671.61214624 2026-01-15,09:41:10.000,15,11123771,-795,0,1768470069,15065.979896159995,121.51494680999895,50671.64009472001 2026-01-15,09:41:11.000,15,11123795,-795,0,1768470070,15065.98663246999,121.55019246000302,50671.59118488001 2026-01-15,09:41:12.000,15,11123786,-795,0,1768470071,15065.95295092,121.58543810999981,50671.5632364 2026-01-15,09:41:13.000,15,11123763,-795,0,1768470072,15065.90579674999,121.62068376000389,50671.65406896 2026-01-15,09:41:14.000,15,11123742,-795,0,1768470073,15065.85190627,121.69117506000475,50671.64009472001 2026-01-15,09:41:15.000,15,11123719,-795,0,1768470074,15065.81148841,121.71232245000283,50671.61214624 2026-01-15,09:41:16.000,15,11123739,-795,0,1768470075,15065.84516995999,121.78986288000306,50671.57721064 2026-01-15,09:41:17.000,15,11123701,-795,0,1768470076,15065.80475209999,121.82510852999985,50671.58419776 2026-01-15,09:41:18.000,15,11123762,-795,0,1768470077,15065.878851509995,121.87445244000264,50671.55624928 2026-01-15,09:41:19.000,15,11123709,-795,0,1768470078,15065.86537888999,122.00133677999838,50671.58419776 2026-01-15,09:41:20.000,15,11123692,-795,0,1768470079,15065.8721152,121.96609113000159,50671.66804320001 2026-01-15,09:41:21.000,15,11123597,-795,0,1768470080,15065.84516995999,122.05068069000117,50671.60515912 2026-01-15,09:41:22.000,15,11123777,-795,0,1768470081,15065.79127948,122.01543504000438,50671.598172000005 2026-01-15,09:41:23.000,15,11123679,-795,0,1768470082,15065.838433649995,122.10002460000396,50671.647081840005 2026-01-15,09:41:24.000,15,11123710,-795,0,1768470083,15065.79127948,122.14231938000012,50671.68201744 2026-01-15,09:41:25.000,15,11123788,-795,0,1768470084,15065.777806859995,122.21281068000098,50671.68900456001 2026-01-15,09:41:26.000,15,11123705,-795,0,1768470085,15065.83169734,122.19871242000227,50671.59118488001 2026-01-15,09:41:27.000,15,11123747,-795,0,1768470086,15065.838433649995,122.26215459000377,50671.65406896 2026-01-15,09:41:28.000,15,11123646,-795,0,1768470087,15065.81148841,122.30444936999993,50671.61913336001 2026-01-15,09:41:29.000,15,11123787,-795,0,1768470088,15065.757597929995,122.33264589000464,50671.64009472001 2026-01-15,09:41:30.000,15,11123728,-795,0,1768470089,15065.757597929995,122.39608805999887,50671.5632364 2026-01-15,09:41:31.000,15,11123742,-795,0,1768470090,15065.75086162,122.41018632000487,50671.61214624 2026-01-15,09:41:32.000,15,11123724,-795,0,1768470091,15065.75086162,122.48772674999782,50671.58419776 2026-01-15,09:41:33.000,15,11123684,-795,0,1768470092,15065.76433423999,122.50182501000381,50671.61913336001 2026-01-15,09:41:34.000,15,11123736,-795,0,1768470093,15065.777806859995,122.48067761999846,50671.57721064 2026-01-15,09:41:35.000,15,11123773,-795,0,1768470094,15065.838433649995,122.50887414000317,50671.67503032 2026-01-15,09:41:36.000,15,11123729,-795,0,1768470095,15065.818224719995,122.57936544000404,50671.647081840005 2026-01-15,09:41:37.000,15,11123664,-795,0,1768470096,15065.78454316999,122.63575847999891,50671.60515912 2026-01-15,09:41:38.000,15,11123717,-795,0,1768470097,15065.81148841,122.69920065000042,50671.66804320001 2026-01-15,09:41:39.000,15,11123630,-795,0,1768470098,15065.777806859995,122.67100413000298,50671.64009472001 2026-01-15,09:41:40.000,15,11123719,-795,0,1768470099,15065.83169734,122.6498567400049,50671.68201744 2026-01-15,09:41:41.000,15,11123777,-795,0,1768470100,15065.858642579995,122.6498567400049,50671.695991680004 2026-01-15,09:41:42.000,15,11123763,-795,0,1768470101,15065.838433649995,122.7203480399985,50671.6331076 2026-01-15,09:41:43.000,15,11123701,-795,0,1768470102,15065.82496102999,122.76264282000193,50671.57022352001 2026-01-15,09:41:44.000,15,11123772,-795,0,1768470103,15065.83169734,122.82608499000344,50671.60515912 2026-01-15,09:41:45.000,15,11123684,-795,0,1768470104,15065.78454316999,122.84723238000151,50671.58419776 2026-01-15,09:41:46.000,15,11123744,-795,0,1768470105,15065.82496102999,122.86133064000023,50671.54227504001 2026-01-15,09:41:47.000,15,11123731,-795,0,1768470106,15065.83169734,122.8965762900043,50671.598172000005 2026-01-15,09:41:48.000,15,11123779,-795,0,1768470107,15065.83169734,122.94592019999982,50671.50733944 2026-01-15,09:41:49.000,15,11123749,-795,0,1768470108,15065.798015789995,122.96001845999854,50671.53528792 2026-01-15,09:41:50.000,15,11123769,-795,0,1768470109,15065.79127948,123.01641150000069,50671.54227504001 2026-01-15,09:41:51.000,15,11123652,-795,0,1768470110,15065.84516995999,122.98821498000325,50671.528300800004 2026-01-15,09:41:52.000,15,11123678,-795,0,1768470111,15065.93274199,123.00936237000133,50671.64009472001 2026-01-15,09:41:53.000,15,11123709,-795,0,1768470112,15065.84516995999,123.07280454000283,50671.61913336001 2026-01-15,09:41:54.000,15,11123748,-795,0,1768470113,15065.81148841,123.1785414900005,50671.62612048 2026-01-15,09:41:55.000,15,11123787,-795,0,1768470114,15065.838433649995,123.10805018999963,50671.58419776 2026-01-15,09:41:56.000,15,11123687,-795,0,1768470115,15065.79127948,123.12214844999835,50671.59118488001 2026-01-15,09:41:57.000,15,11123719,-795,0,1768470116,15065.83169734,123.15739410000242,50671.57721064 2026-01-15,09:41:58.000,15,11123717,-795,0,1768470117,15065.777806859995,123.27018017999944,50671.58419776 2026-01-15,09:41:59.000,15,11123681,-795,0,1768470118,15065.81148841,123.241983660002,50671.6331076 2026-01-15,09:42:00.000,15,11123734,-795,0,1768470119,15065.80475209999,123.2772293099988,50671.58419776 2026-01-15,09:42:01.000,15,11123733,-795,0,1768470120,15065.78454316999,123.31952409000223,50671.61214624 2026-01-15,09:42:02.000,15,11123725,-795,0,1768470121,15065.777806859995,123.36181886999839,50671.61214624 2026-01-15,09:42:03.000,15,11123685,-795,0,1768470122,15065.73065269,123.44640842999797,50671.479390960005 2026-01-15,09:42:04.000,15,11123729,-795,0,1768470123,15065.717180069994,123.41116278000118,50671.479390960005 2026-01-15,09:42:05.000,15,11123685,-795,0,1768470124,15065.68349851999,123.41116278000118,50671.58419776 2026-01-15,09:42:06.000,15,11123753,-795,0,1768470125,15065.69023483,123.53099799000483,50671.5632364 2026-01-15,09:42:07.000,15,11123703,-795,0,1768470126,15065.568981249999,123.5380471200042,50671.53528792 2026-01-15,09:42:08.000,15,11123742,-795,0,1768470127,15065.636344349994,123.60853841999779,50671.5632364 2026-01-15,09:42:09.000,15,11123704,-795,0,1768470128,15065.616135419994,123.65788233000058,50671.54227504001 2026-01-15,09:42:10.000,15,11123805,-795,0,1768470129,15065.595926489994,123.69312798000465,50671.50733944 2026-01-15,09:42:11.000,15,11123730,-795,0,1768470130,15065.595926489994,123.6719805899993,50671.55624928 2026-01-15,09:42:12.000,15,11123685,-795,0,1768470131,15065.494881839993,123.80591406000167,50671.50733944 2026-01-15,09:42:13.000,15,11123638,-795,0,1768470132,15065.488145529998,123.85525797000446,50671.598172000005 2026-01-15,09:42:14.000,15,11123669,-795,0,1768470133,15065.440991359988,123.91870013999869,50671.46541672 2026-01-15,09:42:15.000,15,11123790,-795,0,1768470134,15065.427518739998,124.02443709000363,50671.45144248001 2026-01-15,09:42:16.000,15,11123661,-795,0,1768470135,15065.407309809998,124.07378099999914,50671.47240384001 2026-01-15,09:42:17.000,15,11123728,-795,0,1768470136,15065.346683019998,124.08787925999786,50671.493365199996 2026-01-15,09:42:18.000,15,11123815,-795,0,1768470137,15065.414046119993,124.2288618599996,50671.479390960005 2026-01-15,09:42:19.000,15,11123708,-795,0,1768470138,15065.380364569988,124.32050054999854,50671.50733944 2026-01-15,09:42:20.000,15,11123747,-795,0,1768470139,15065.380364569988,124.25705838000431,50671.493365199996 2026-01-15,09:42:21.000,15,11123775,-795,0,1768470140,15065.393837189993,124.2923040300011,50671.51432656 2026-01-15,09:42:22.000,15,11123820,-795,0,1768470141,15065.313001469993,124.39099184999941,50671.51432656 2026-01-15,09:42:23.000,15,11123785,-795,0,1768470142,15065.333210399993,124.48263053999835,50671.54227504001 2026-01-15,09:42:24.000,15,11123635,-795,0,1768470143,15065.252374679992,124.48263053999835,50671.47240384001 2026-01-15,09:42:25.000,15,11123701,-795,0,1768470144,15065.265847299997,124.53197445000114,50671.4584296 2026-01-15,09:42:26.000,15,11123710,-795,0,1768470145,15065.306265159998,124.52492532000178,50671.48637808 2026-01-15,09:42:27.000,15,11123689,-795,0,1768470146,15065.313001469993,124.58131836000393,50671.46541672 2026-01-15,09:42:28.000,15,11123753,-795,0,1768470147,15065.272583609993,124.52492532000178,50671.44445536 2026-01-15,09:42:29.000,15,11123800,-795,0,1768470148,15065.299528850002,124.68000618000224,50671.41650688 2026-01-15,09:42:30.000,15,11123774,-795,0,1768470149,15065.238902060002,124.6870553100016,50671.47240384001 2026-01-15,09:42:31.000,15,11123735,-795,0,1768470150,15065.313001469993,124.74344835000375,50671.430481120005 2026-01-15,09:42:32.000,15,11123737,-795,0,1768470151,15065.272583609993,124.70115357000032,50671.4584296 2026-01-15,09:42:33.000,15,11123702,-795,0,1768470152,15065.232165749992,124.71525182999903,50671.479390960005 2026-01-15,09:42:34.000,15,11123782,-795,0,1768470153,15065.218693130002,124.79984138999862,50671.41650688 2026-01-15,09:42:35.000,15,11123816,-795,0,1768470154,15065.191747889992,124.82803791000333,50671.44445536 2026-01-15,09:42:36.000,15,11123718,-795,0,1768470155,15065.158066340002,124.84918530000141,50671.33964856 2026-01-15,09:42:37.000,15,11123781,-795,0,1768470156,15065.070494309992,124.90557834000356,50671.4584296 2026-01-15,09:42:38.000,15,11123679,-795,0,1768470157,15065.030076449992,124.84918530000141,50671.47240384001 2026-01-15,09:42:39.000,15,11123818,-795,0,1768470158,15065.023340139996,124.92672573000164,50671.36759704 2026-01-15,09:42:40.000,15,11123819,-795,0,1768470159,15065.097439550002,124.97606964000443,50671.42349400001 2026-01-15,09:42:41.000,15,11123730,-795,0,1768470160,15065.057021690001,124.98311877000378,50671.39554552 2026-01-15,09:42:42.000,15,11123686,-795,0,1768470161,15064.996394900001,125.08885572000145,50671.36759704 2026-01-15,09:42:43.000,15,11123674,-795,0,1768470162,15065.003131209996,125.11705223999888,50671.33266144001 2026-01-15,09:42:44.000,15,11123760,-795,0,1768470163,15065.036812760001,125.20164179999847,50671.37458416001 2026-01-15,09:42:45.000,15,11123662,-795,0,1768470164,15064.976185970001,125.18754353999975,50671.30471296001 2026-01-15,09:42:46.000,15,11123704,-795,0,1768470165,15065.016603830001,125.22983832000318,50671.43746824 2026-01-15,09:42:47.000,15,11123643,-715,0,1768470166,15064.976185970001,125.26508396999998,50671.36759704 2026-01-15,09:42:48.000,15,11123758,-795,0,1768470167,15065.030076449992,125.30032962000405,50671.33266144001 2026-01-15,09:42:49.000,15,11123744,-795,0,1768470168,15065.023340139996,125.33557527000085,50671.33964856 2026-01-15,09:42:50.000,15,11123701,-795,0,1768470169,15065.003131209996,125.38491918000364,50671.360609920004 2026-01-15,09:42:51.000,15,11123750,-795,0,1768470170,15065.083966929997,125.44131221999851,50671.26977736 2026-01-15,09:42:52.000,15,11123724,-795,0,1768470171,15065.070494309992,125.44836134999787,50671.29073872 2026-01-15,09:42:53.000,15,11123669,-795,0,1768470172,15065.009867519992,125.46950874000322,50671.34663568 2026-01-15,09:42:54.000,15,11123649,-795,0,1768470173,15065.023340139996,125.44131221999851,50671.26977736 2026-01-15,09:42:55.000,15,11123780,-795,0,1768470174,15065.131121099992,125.43426308999915,50671.311700080005 2026-01-15,09:42:56.000,15,11123699,-795,0,1768470175,15065.137857410002,125.48360700000194,50671.3186872 2026-01-15,09:42:57.000,15,11123795,-795,0,1768470176,15065.158066340002,125.53295091000473,50671.35362280001 2026-01-15,09:42:58.000,15,11123727,-795,0,1768470177,15065.178275270002,125.46950874000322,50671.33964856 2026-01-15,09:42:59.000,15,11123739,-795,0,1768470178,15065.225429439997,125.48360700000194,50671.360609920004 2026-01-15,09:43:00.000,15,11123765,-795,0,1768470179,15065.238902060002,125.47655787000258,50671.30471296001 2026-01-15,09:43:01.000,15,11123701,-755,0,1768470180,15065.158066340002,125.49770526000066,50671.23484176001 2026-01-15,09:43:02.000,15,11123696,-795,0,1768470181,15065.097439550002,125.51885264999873,50671.20689328001 2026-01-15,09:43:03.000,15,11123795,-795,0,1768470182,15065.185011579997,125.56114743000217,50671.248816 2026-01-15,09:43:04.000,15,11123689,-795,0,1768470183,15065.164802649997,125.57524569000088,50671.25580312001 2026-01-15,09:43:05.000,15,11123686,-795,0,1768470184,15065.131121099992,125.61049133999768,50671.24182888 2026-01-15,09:43:06.000,15,11123749,-795,0,1768470185,15065.117648480002,125.59639307999896,50671.248816 2026-01-15,09:43:07.000,15,11123718,-795,0,1768470186,15065.036812760001,125.62458960000367,50671.19990616 2026-01-15,09:43:08.000,15,11123718,-795,0,1768470187,15065.070494309992,125.66688437999983,50671.192919040004 2026-01-15,09:43:09.000,15,11123752,-795,0,1768470188,15064.962713349996,125.7021300300039,50671.22785464 2026-01-15,09:43:10.000,15,11123796,-795,0,1768470189,15064.962713349996,125.7373756800007,50671.27676448 2026-01-15,09:43:11.000,15,11123735,-795,0,1768470190,15064.989658589991,125.77262133000477,50671.27676448 2026-01-15,09:43:12.000,15,11123796,-795,0,1768470191,15064.982922279996,125.82196524000028,50671.18593192001 2026-01-15,09:43:13.000,15,11123656,-795,0,1768470192,15064.888613939991,125.79376872000284,50671.15099632 2026-01-15,09:43:14.000,15,11123778,-795,0,1768470193,15064.955977040001,125.87835828000243,50671.22785464 2026-01-15,09:43:15.000,15,11123576,-795,0,1768470194,15064.91555918,125.87835828000243,50671.1789448 2026-01-15,09:43:16.000,15,11123667,-795,0,1768470195,15064.996394900001,126.00524261999817,50671.11606072001 2026-01-15,09:43:17.000,15,11123625,-795,0,1768470196,15064.942504419996,125.96294784000202,50671.12304784 2026-01-15,09:43:18.000,15,11123755,-795,0,1768470197,15065.003131209996,125.94180045000394,50671.08112512 2026-01-15,09:43:19.000,15,11123786,-795,0,1768470198,15064.89535025,125.94180045000394,50671.10208648 2026-01-15,09:43:20.000,15,11123764,-795,0,1768470199,15064.949240729991,125.89950567000051,50671.13003496 2026-01-15,09:43:21.000,15,11123644,-795,0,1768470200,15064.89535025,125.86426002000371,50671.157983439996 2026-01-15,09:43:22.000,15,11123710,-795,0,1768470201,15064.84819607999,125.87835828000243,50671.19990616 2026-01-15,09:43:23.000,15,11123730,-795,0,1768470202,15064.87514132,125.92770218999794,50671.22086752 2026-01-15,09:43:24.000,15,11123756,-795,0,1768470203,15064.80777821999,125.85721089000435,50671.13003496 2026-01-15,09:43:25.000,15,11123718,-795,0,1768470204,15064.81451453,125.88540741000179,50671.095099360005 2026-01-15,09:43:26.000,15,11123724,-795,0,1768470205,15064.76736035999,125.89245654000115,50671.08112512 2026-01-15,09:43:27.000,15,11123776,-795,0,1768470206,15064.780832979995,125.90655479999987,50671.06016376 2026-01-15,09:43:28.000,15,11123802,-795,0,1768470207,15064.659579399995,125.91360392999923,50671.144009200005 2026-01-15,09:43:29.000,15,11123807,-795,0,1768470208,15064.639370469995,125.99819348999881,50671.03221528 2026-01-15,09:43:30.000,15,11123729,-795,0,1768470209,15064.64610677999,125.95589871000266,50671.0042668 2026-01-15,09:43:31.000,15,11123659,-795,0,1768470210,15064.54506212999,126.02639001000352,50671.06016376 2026-01-15,09:43:32.000,15,11123790,-795,0,1768470211,15064.470962719999,126.01934088000417,50671.144009200005 2026-01-15,09:43:33.000,15,11123683,-795,0,1768470212,15064.50464426999,126.13212696000119,50671.06016376 2026-01-15,09:43:34.000,15,11123736,-795,0,1768470213,15064.457490099994,126.11802870000247,50670.976318320005 2026-01-15,09:43:35.000,15,11123781,-795,0,1768470214,15064.369918069999,126.10393044000375,50671.074138 2026-01-15,09:43:36.000,15,11123707,-795,0,1768470215,15064.417072239994,126.2590113000042,50671.06715088001 2026-01-15,09:43:37.000,15,11123766,-795,0,1768470216,15064.376654379994,126.22376565000013,50671.03221528 2026-01-15,09:43:38.000,15,11123730,-795,0,1768470217,15064.329500209999,126.28720782000164,50671.01824104001 2026-01-15,09:43:39.000,15,11123757,-795,0,1768470218,15064.336236519994,126.36474825000187,50671.095099360005 2026-01-15,09:43:40.000,15,11123838,-755,0,1768470219,15064.302554969989,126.39999389999866,50670.99727968001 2026-01-15,09:43:41.000,15,11123778,-795,0,1768470220,15064.262137109989,126.39999389999866,50671.01824104001 2026-01-15,09:43:42.000,15,11123859,-795,0,1768470221,15064.208246629998,126.49868172000424,50670.95535696 2026-01-15,09:43:43.000,15,11123748,-795,0,1768470222,15064.140883529988,126.51277998000296,50670.94138272 2026-01-15,09:43:44.000,15,11123770,-795,0,1768470223,15064.154356149993,126.5409765000004,50671.01125392 2026-01-15,09:43:45.000,15,11123816,-795,0,1768470224,15064.188037699998,126.56212388999847,50670.95535696 2026-01-15,09:43:46.000,15,11123804,-795,0,1768470225,15064.154356149993,126.64671344999806,50670.878498640006 2026-01-15,09:43:47.000,15,11123757,-795,0,1768470226,15064.120674600003,126.62556605999998,50670.84356304 2026-01-15,09:43:48.000,15,11123802,-795,0,1768470227,15064.127410909998,126.71015561999957,50670.89946000001 2026-01-15,09:43:49.000,15,11123788,-795,0,1768470228,15064.140883529988,126.79474517999915,50670.91343424 2026-01-15,09:43:50.000,15,11123736,-755,0,1768470229,15064.093729359993,126.80884343999787,50670.92042136001 2026-01-15,09:43:51.000,15,11123835,-795,0,1768470230,15064.060047810002,126.8863838699981,50670.9343956 2026-01-15,09:43:52.000,15,11123757,-795,0,1768470231,15064.039838880002,126.91458039000281,50670.89946000001 2026-01-15,09:43:53.000,15,11123724,-795,0,1768470232,15064.053311499993,127.02736646999983,50670.89946000001 2026-01-15,09:43:54.000,15,11123694,-795,0,1768470233,15064.012893639992,126.9991699500024,50670.87151152001 2026-01-15,09:43:55.000,15,11123717,-795,0,1768470234,15063.952266849992,127.12605428999814,50670.927408480005 2026-01-15,09:43:56.000,15,11123703,-795,0,1768470235,15063.959003160002,127.16129994000221,50670.84356304 2026-01-15,09:43:57.000,15,11123772,-795,0,1768470236,15063.952266849992,127.23884037000244,50670.84356304 2026-01-15,09:43:58.000,15,11123736,-795,0,1768470237,15063.918585300002,127.35867557999882,50670.89247288 2026-01-15,09:43:59.000,15,11123724,-795,0,1768470238,15063.925321609997,127.36572470999818,50670.759717600005 2026-01-15,09:44:00.000,15,11123676,-795,0,1768470239,15063.891640059992,127.41506862000097,50670.82958880001 2026-01-15,09:44:01.000,15,11123703,-795,0,1768470240,15063.857958510001,127.4573634000044,50670.78067896001 2026-01-15,09:44:02.000,15,11123685,-795,0,1768470241,15063.878167440002,127.47146166000311,50670.78067896001 2026-01-15,09:44:03.000,15,11123744,-795,0,1768470242,15063.925321609997,127.49965818000055,50670.74574336 2026-01-15,09:44:04.000,15,11123800,-795,0,1768470243,15063.891640059992,127.51375643999927,50670.74574336 2026-01-15,09:44:05.000,15,11123668,-795,0,1768470244,15063.884903749997,127.57719861000078,50670.69683352 2026-01-15,09:44:06.000,15,11123729,-795,0,1768470245,15063.878167440002,127.57014948000142,50670.64792368 2026-01-15,09:44:07.000,15,11123677,-795,0,1768470246,15063.857958510001,127.64768991000165,50670.71779488 2026-01-15,09:44:08.000,15,11123725,-795,0,1768470247,15063.831013269992,127.654739040001,50670.61298808001 2026-01-15,09:44:09.000,15,11123720,-795,0,1768470248,15063.804068029996,127.71113208000315,50670.592026720005 2026-01-15,09:44:10.000,15,11123684,-795,0,1768470249,15063.804068029996,127.71818121000251,50670.57106536 2026-01-15,09:44:11.000,15,11123859,-755,0,1768470250,15063.716496000001,127.8027707700021,50670.56407824001 2026-01-15,09:44:12.000,15,11123748,-795,0,1768470251,15063.729968619991,127.80981990000146,50670.6199752 2026-01-15,09:44:13.000,15,11123705,-795,0,1768470252,15063.709759689991,127.79572164000274,50670.58503960001 2026-01-15,09:44:14.000,15,11123717,-795,0,1768470253,15063.709759689991,127.79572164000274,50670.689846400004 2026-01-15,09:44:15.000,15,11123737,-795,0,1768470254,15063.689550759991,127.93670424000447,50670.64792368 2026-01-15,09:44:16.000,15,11123635,-795,0,1768470255,15063.662605519996,127.92260597999848,50670.522155520004 2026-01-15,09:44:17.000,15,11123704,-795,0,1768470256,15063.58850610999,127.96490076000191,50670.57805248 2026-01-15,09:44:18.000,15,11123637,-795,0,1768470257,15063.581769799996,127.95785163000255,50670.59901384 2026-01-15,09:44:19.000,15,11123655,-795,0,1768470258,15063.56829717999,127.93670424000447,50670.60600096 2026-01-15,09:44:20.000,15,11123744,-795,0,1768470259,15063.52787931999,127.95785163000255,50670.57805248 2026-01-15,09:44:21.000,15,11123730,-795,0,1768470260,15063.56829717999,127.97194989000127,50670.57106536 2026-01-15,09:44:22.000,15,11123665,-795,0,1768470261,15063.55482456,127.93670424000447,50670.53612976001 2026-01-15,09:44:23.000,15,11123756,-795,0,1768470262,15063.50767038999,127.95080250000319,50670.57106536 2026-01-15,09:44:24.000,15,11123683,-795,0,1768470263,15063.49419777,128.00719553999807,50670.45228432 2026-01-15,09:44:25.000,15,11123801,-795,0,1768470264,15063.420098359995,128.02834293000342,50670.56407824001 2026-01-15,09:44:26.000,15,11123708,-675,0,1768470265,15063.45377991,128.02834293000342,50670.51516840001 2026-01-15,09:44:27.000,15,11123741,-795,0,1768470266,15063.43357098,128.0142446700047,50670.49420704001 2026-01-15,09:44:28.000,15,11123721,-795,0,1768470267,15063.42683466999,127.97899902000063,50670.39638736001 2026-01-15,09:44:29.000,15,11123813,-795,0,1768470268,15063.339262639995,128.03539206000278,50670.49420704001 2026-01-15,09:44:30.000,15,11123783,-795,0,1768470269,15063.34599894999,127.99309727999935,50670.43831008 2026-01-15,09:44:31.000,15,11123694,-795,0,1768470270,15063.319053709994,128.0142446700047,50670.46625856001 2026-01-15,09:44:32.000,15,11123736,-795,0,1768470271,15063.319053709994,128.00719553999807,50670.550104 2026-01-15,09:44:33.000,15,11123737,-795,0,1768470272,15063.164118579989,128.07063770999957,50670.424335840005 2026-01-15,09:44:34.000,15,11123671,-795,0,1768470273,15063.177591199994,128.0494903200015,50670.43831008 2026-01-15,09:44:35.000,15,11123755,-795,0,1768470274,15063.157382269994,128.0494903200015,50670.305554800005 2026-01-15,09:44:36.000,15,11123759,-795,0,1768470275,15063.103491789989,128.07768683999893,50670.38241312 2026-01-15,09:44:37.000,15,11123694,-795,0,1768470276,15063.170854889999,128.16227639999852,50670.45228432 2026-01-15,09:44:38.000,15,11123777,-795,0,1768470277,15063.110228099998,128.1763746600045,50670.34747752001 2026-01-15,09:44:39.000,15,11123722,-795,0,1768470278,15063.157382269994,128.112932490003,50670.305554800005 2026-01-15,09:44:40.000,15,11123698,-795,0,1768470279,15063.049601309998,128.22571857000003,50670.34747752001 2026-01-15,09:44:41.000,15,11123697,-795,0,1768470280,15063.137173339994,128.21866944000067,50670.36145176 2026-01-15,09:44:42.000,15,11123792,-795,0,1768470281,15063.042864999989,128.20457118000195,50670.38241312 2026-01-15,09:44:43.000,15,11123653,-795,0,1768470282,15063.090019169998,128.28916074000153,50670.26363208 2026-01-15,09:44:44.000,15,11123727,-795,0,1768470283,15063.103491789989,128.30325900000025,50670.2706192 2026-01-15,09:44:45.000,15,11123781,-795,0,1768470284,15063.056337619993,128.3596520400024,50670.22869648001 2026-01-15,09:44:46.000,15,11123725,-795,0,1768470285,15063.015919759993,128.2962098700009,50670.256644960005 2026-01-15,09:44:47.000,15,11123729,-795,0,1768470286,15063.036128689993,128.2962098700009,50670.19376088 2026-01-15,09:44:48.000,15,11123726,-795,0,1768470287,15062.968765589998,128.36670117000176,50670.24965784001 2026-01-15,09:44:49.000,15,11123740,-795,0,1768470288,15062.968765589998,128.41604508000455,50670.207735120006 2026-01-15,09:44:50.000,15,11123706,-795,0,1768470289,15063.022656069988,128.38784855999984,50670.186773760004 2026-01-15,09:44:51.000,15,11123660,-795,0,1768470290,15062.941820349988,128.37375030000112,50670.21472224 2026-01-15,09:44:52.000,15,11123743,-795,0,1768470291,15062.914875109993,128.48653637999814,50670.19376088 2026-01-15,09:44:53.000,15,11123661,-795,0,1768470292,15062.860984630002,128.5076837700035,50670.1658124 2026-01-15,09:44:54.000,15,11123691,-795,0,1768470293,15062.807094149997,128.54997854999965,50670.0959412 2026-01-15,09:44:55.000,15,11123807,-795,0,1768470294,15062.800357840002,128.59227333000308,50670.08196696001 2026-01-15,09:44:56.000,15,11123776,-795,0,1768470295,15062.793621529992,128.62751897999988,50670.17978664001 2026-01-15,09:44:57.000,15,11123694,-795,0,1768470296,15062.753203669992,128.67686289000267,50670.12388968 2026-01-15,09:44:58.000,15,11123723,-795,0,1768470297,15062.773412599992,128.7896489699997,50670.05401848 2026-01-15,09:44:59.000,15,11123691,-795,0,1768470298,15062.739731050002,128.8530911400012,50670.12388968 2026-01-15,09:45:00.000,15,11123757,-795,0,1768470299,15062.699313190002,128.97292635000485,50670.08196696001 2026-01-15,09:45:01.000,15,11123672,-795,0,1768470300,15062.699313190002,129.015221130001,50670.03305712001 2026-01-15,09:45:02.000,15,11123723,-795,0,1768470301,15062.631950089992,129.09276156000124,50669.97716016 2026-01-15,09:45:03.000,15,11123761,-795,0,1768470302,15062.665631639997,129.0998106900006,50670.019082880004 2026-01-15,09:45:04.000,15,11123769,-795,0,1768470303,15062.564586989996,129.1632528600021,50669.94921168 2026-01-15,09:45:05.000,15,11123736,-795,0,1768470304,15062.591532229992,129.14210547000403,50669.970173040005 2026-01-15,09:45:06.000,15,11123614,-795,0,1768470305,15062.517432820001,129.28308806999848,50669.8863276 2026-01-15,09:45:07.000,15,11123789,-795,0,1768470306,15062.38944292999,129.38177589000406,50669.87934048 2026-01-15,09:45:08.000,15,11123708,-795,0,1768470307,15062.36923399999,129.39587415000278,50669.90030184 2026-01-15,09:45:09.000,15,11123705,-795,0,1768470308,15062.40965185999,129.473414580003,50669.93523744 2026-01-15,09:45:10.000,15,11123760,-795,0,1768470309,15062.382706619996,129.52980761999788,50669.90030184 2026-01-15,09:45:11.000,15,11123779,-795,0,1768470310,15062.36923399999,129.6214463100041,50669.816456399996 2026-01-15,09:45:12.000,15,11123752,-795,0,1768470311,15062.33555245,129.67079021999962,50669.79549504001 2026-01-15,09:45:13.000,15,11123763,-795,0,1768470312,15062.322079829995,129.76242890999856,50669.83043064 2026-01-15,09:45:14.000,15,11123760,-795,0,1768470313,15062.30860720999,129.804723690002,50669.76754656 2026-01-15,09:45:15.000,15,11123757,-795,0,1768470314,15062.29513459,129.9034115100003,50669.76754656 2026-01-15,09:45:16.000,15,11123785,-795,0,1768470315,15062.30860720999,129.91046063999966,50669.802482160005 2026-01-15,09:45:17.000,15,11123711,-795,0,1768470316,15062.19408994,130.0020993299986,50669.77453368001 2026-01-15,09:45:18.000,15,11123742,-795,0,1768470317,15062.2345078,129.97390281000116,50669.7116496 2026-01-15,09:45:19.000,15,11123742,-795,0,1768470318,15062.10651790999,130.0020993299986,50669.67671400001 2026-01-15,09:45:20.000,15,11123804,-795,0,1768470319,15062.13346315,130.05849237000075,50669.65575264001 2026-01-15,09:45:21.000,15,11123780,-795,0,1768470320,15062.11325422,130.04439411000203,50669.71863672 2026-01-15,09:45:22.000,15,11123774,-795,0,1768470321,15062.10651790999,130.07963975999883,50669.67671400001 2026-01-15,09:45:23.000,15,11123713,-795,0,1768470322,15062.119990529995,130.14308193000033,50669.6417784 2026-01-15,09:45:24.000,15,11123667,-795,0,1768470323,15062.059363739994,130.19242584000312,50669.62780416001 2026-01-15,09:45:25.000,15,11123796,-795,0,1768470324,15062.04589111999,130.1783275800044,50669.56492008 2026-01-15,09:45:26.000,15,11123800,-795,0,1768470325,15062.02568218999,130.19947497000248,50669.55793296001 2026-01-15,09:45:27.000,15,11123733,-795,0,1768470326,15062.04589111999,130.23472061999928,50669.50902312001 2026-01-15,09:45:28.000,15,11123724,-795,0,1768470327,15062.02568218999,130.28406453000207,50669.52998448001 2026-01-15,09:45:29.000,15,11123698,-795,0,1768470328,15062.018945879994,130.3122610499995,50669.54395872 2026-01-15,09:45:30.000,15,11123808,-795,0,1768470329,15062.00547325999,130.35455583000294,50669.46011328001 2026-01-15,09:45:31.000,15,11123744,-795,0,1768470330,15061.965055399989,130.3616049600023,50669.47408752 2026-01-15,09:45:32.000,15,11123807,-795,0,1768470331,15061.958319089994,130.35455583000294,50669.49504888 2026-01-15,09:45:33.000,15,11123730,-795,0,1768470332,15061.931373849999,130.36865409000166,50669.57889432001 2026-01-15,09:45:34.000,15,11123734,-795,0,1768470333,15061.877483369994,130.43914539000252,50669.467100400005 2026-01-15,09:45:35.000,15,11123783,-795,0,1768470334,15061.843801819989,130.48848929999804,50669.48806176001 2026-01-15,09:45:36.000,15,11123739,-795,0,1768470335,15061.897692299994,130.48144016999868,50669.49504888 2026-01-15,09:45:37.000,15,11123706,-795,0,1768470336,15061.870747059998,130.53078408000147,50669.52299736 2026-01-15,09:45:38.000,15,11123665,-795,0,1768470337,15061.911164919999,130.53783321000083,50669.35530648 2026-01-15,09:45:39.000,15,11123702,-795,0,1768470338,15061.857274439993,130.4602927800006,50669.40421632 2026-01-15,09:45:40.000,15,11123759,-795,0,1768470339,15061.830329199998,130.58012799000426,50669.35530648 2026-01-15,09:45:41.000,15,11123777,-795,0,1768470340,15061.843801819989,130.65766842000448,50669.327358 2026-01-15,09:45:42.000,15,11123789,-795,0,1768470341,15061.864010749989,130.69291407000128,50669.40421632 2026-01-15,09:45:43.000,15,11123703,-795,0,1768470342,15061.870747059998,130.76340537000215,50669.35530648 2026-01-15,09:45:44.000,15,11123756,-795,0,1768470343,15061.756229789993,130.72815971999808,50669.30639664 2026-01-15,09:45:45.000,15,11123767,-795,0,1768470344,15061.810120269998,130.7704545000015,50669.38325496 2026-01-15,09:45:46.000,15,11123716,-795,0,1768470345,15061.789911339998,130.8057001499983,50669.22953832 2026-01-15,09:45:47.000,15,11123733,-795,0,1768470346,15061.884219679989,130.90438797000388,50669.22255120001 2026-01-15,09:45:48.000,15,11123753,-795,0,1768470347,15061.870747059998,130.91143710000324,50669.2574868 2026-01-15,09:45:49.000,15,11123662,-795,0,1768470348,15061.877483369994,130.92553536000196,50669.1876156 2026-01-15,09:45:50.000,15,11123718,-795,0,1768470349,15061.931373849999,131.03127230999962,50669.13870576 2026-01-15,09:45:51.000,15,11123829,-795,0,1768470350,15061.938110159994,131.02422318000026,50669.12473152001 2026-01-15,09:45:52.000,15,11123726,-795,0,1768470351,15061.958319089994,131.0806162200024,50669.06883456 2026-01-15,09:45:53.000,15,11123716,-795,0,1768470352,15061.958319089994,131.0806162200024,50669.07582168001 2026-01-15,09:45:54.000,15,11123693,-795,0,1768470353,15061.971791709999,131.09471448000113,50669.02691184001 2026-01-15,09:45:55.000,15,11123670,-795,0,1768470354,15062.07283636,131.1158618699992,50668.93607928001 2026-01-15,09:45:56.000,15,11123705,-795,0,1768470355,15062.07283636,131.09471448000113,50668.92909216 2026-01-15,09:45:57.000,15,11123780,-795,0,1768470356,15062.15367208,131.17225491000136,50668.95005352 2026-01-15,09:45:58.000,15,11123786,-795,0,1768470357,15062.13346315,131.17930404000072,50669.012937600004 2026-01-15,09:45:59.000,15,11123824,-795,0,1768470358,15062.13346315,131.15110752000328,50668.915117920005 2026-01-15,09:46:00.000,15,11123756,-795,0,1768470359,15062.12672683999,131.17930404000072,50668.88716944001 2026-01-15,09:46:01.000,15,11123755,-795,0,1768470360,15062.18735362999,131.20750055999815,50668.90813080001 2026-01-15,09:46:02.000,15,11123723,-795,0,1768470361,15062.18735362999,131.20750055999815,50668.82428536 2026-01-15,09:46:03.000,15,11123767,-795,0,1768470362,15062.21429887,131.29913925000437,50668.93607928001 2026-01-15,09:46:04.000,15,11123782,-795,0,1768470363,15062.200826249995,131.28504098999838,50668.83127248 2026-01-15,09:46:05.000,15,11123655,-795,0,1768470364,15062.24798041999,131.32028664000245,50668.803324 2026-01-15,09:46:06.000,15,11123755,-795,0,1768470365,15062.24798041999,131.36963054999796,50668.803324 2026-01-15,09:46:07.000,15,11123807,-795,0,1768470366,15062.322079829995,131.3766796800046,50668.7334528 2026-01-15,09:46:08.000,15,11123830,-795,0,1768470367,15062.29513459,131.4119253300014,50668.747427040005 2026-01-15,09:46:09.000,15,11123740,-795,0,1768470368,15062.261453039995,131.38372881000396,50668.76140128 2026-01-15,09:46:10.000,15,11123728,-795,0,1768470369,15062.24798041999,131.48241663000226,50668.76140128 2026-01-15,09:46:11.000,15,11123759,-795,0,1768470370,15062.25471673,131.4471709799982,50668.803324 2026-01-15,09:46:12.000,15,11123678,-795,0,1768470371,15062.20756255999,131.4119253300014,50668.76838840001 2026-01-15,09:46:13.000,15,11123728,-795,0,1768470372,15062.221035179995,131.48946576000162,50668.68454296 2026-01-15,09:46:14.000,15,11123765,-795,0,1768470373,15062.24798041999,131.49651489000098,50668.7334528 2026-01-15,09:46:15.000,15,11123616,-795,0,1768470374,15062.281661969995,131.5106131499997,50668.698517200006 2026-01-15,09:46:16.000,15,11123641,-795,0,1768470375,15062.29513459,131.48946576000162,50668.63563312 2026-01-15,09:46:17.000,15,11123674,-755,0,1768470376,15062.35576138,131.45422011000483,50668.65659448 2026-01-15,09:46:18.000,15,11123601,-795,0,1768470377,15062.28839827999,131.52471140999842,50668.64960736001 2026-01-15,09:46:19.000,15,11123725,-795,0,1768470378,15062.30860720999,131.51766227999906,50668.52383920001 2026-01-15,09:46:20.000,15,11123751,-795,0,1768470379,15062.28839827999,131.46126924000419,50668.46794224 2026-01-15,09:46:21.000,15,11123761,-795,0,1768470380,15062.35576138,131.5599570600025,50668.56576192 2026-01-15,09:46:22.000,15,11123773,-795,0,1768470381,15062.429860789991,131.51766227999906,50668.45396800001 2026-01-15,09:46:23.000,15,11123708,-795,0,1768470382,15062.402915549996,131.5388096700044,50668.48191648001 2026-01-15,09:46:24.000,15,11123747,-795,0,1768470383,15062.40965185999,131.50356402000034,50668.45396800001 2026-01-15,09:46:25.000,15,11123678,-795,0,1768470384,15062.40965185999,131.51766227999906,50668.530826320006 2026-01-15,09:46:26.000,15,11123742,-795,0,1768470385,15062.450069719991,131.46831837000354,50668.53781344 2026-01-15,09:46:27.000,15,11123764,-795,0,1768470386,15062.41638817,131.51766227999906,50668.56576192 2026-01-15,09:46:28.000,15,11123820,-795,0,1768470387,15062.443333409996,131.59520270999928,50668.37012256 2026-01-15,09:46:29.000,15,11123817,-795,0,1768470388,15062.450069719991,131.54585880000377,50668.49589072 2026-01-15,09:46:30.000,15,11123728,-795,0,1768470389,15062.517432820001,131.48241663000226,50668.460955120005 2026-01-15,09:46:31.000,15,11123695,-795,0,1768470390,15062.517432820001,131.49651489000098,50668.43999376 2026-01-15,09:46:32.000,15,11123791,-795,0,1768470391,15062.49722389,131.4753675000029,50668.460955120005 2026-01-15,09:46:33.000,15,11123731,-795,0,1768470392,15062.443333409996,131.49651489000098,50668.49589072 2026-01-15,09:46:34.000,15,11123743,-795,0,1768470393,15062.530905439991,131.44012184999883,50668.42601952 2026-01-15,09:46:35.000,15,11123673,-795,0,1768470394,15062.503960199996,131.43307271999947,50668.37710968 2026-01-15,09:46:36.000,15,11123692,-795,0,1768470395,15062.551114369991,131.40487620000204,50668.3491612 2026-01-15,09:46:37.000,15,11123693,-795,0,1768470396,15062.524169129996,131.41897446000075,50668.35614832001 2026-01-15,09:46:38.000,15,11123691,-795,0,1768470397,15062.49722389,131.38372881000396,50668.307238479996 2026-01-15,09:46:39.000,15,11123741,-795,0,1768470398,15062.45680603,131.3273357700018,50668.244354400005 2026-01-15,09:46:40.000,15,11123805,-795,0,1768470399,15062.39617924,131.3273357700018,50668.21640592001 2026-01-15,09:46:41.000,15,11123707,-795,0,1768470400,15062.483751269996,131.34143403000053,50668.27929 2026-01-15,09:46:42.000,15,11123717,-795,0,1768470401,15062.429860789991,131.27799185999902,50668.2094188 2026-01-15,09:46:43.000,15,11123719,-795,0,1768470402,15062.33555245,131.28504098999838,50668.23736728001 2026-01-15,09:46:44.000,15,11123737,-795,0,1768470403,15062.34902506999,131.25684447000094,50668.27230288 2026-01-15,09:46:45.000,15,11123720,-795,0,1768470404,15062.37597031,131.27094272999966,50668.25832864 2026-01-15,09:46:46.000,15,11123715,-795,0,1768470405,15062.32881613999,131.3273357700018,50668.18845744001 2026-01-15,09:46:47.000,15,11123803,-795,0,1768470406,15062.322079829995,131.25684447000094,50668.15352184 2026-01-15,09:46:48.000,15,11123657,-795,0,1768470407,15062.322079829995,131.36963054999796,50668.139547599996 2026-01-15,09:46:49.000,15,11123800,-795,0,1768470408,15062.200826249995,131.29209011999774,50668.09063776 2026-01-15,09:46:50.000,15,11123649,-795,0,1768470409,15062.22777148999,131.39782707000268,50668.11858624001 2026-01-15,09:46:51.000,15,11123667,-795,0,1768470410,15062.221035179995,131.3625814199986,50668.139547599996 2026-01-15,09:46:52.000,15,11123703,-795,0,1768470411,15062.19408994,131.32028664000245,50668.05570216 2026-01-15,09:46:53.000,15,11123678,-795,0,1768470412,15062.2345078,131.39782707000268,50668.05570216 2026-01-15,09:46:54.000,15,11123704,-795,0,1768470413,15062.119990529995,131.3766796800046,50668.027753680006 2026-01-15,09:46:55.000,15,11123664,-795,0,1768470414,15062.119990529995,131.43307271999947,50668.006792320004 2026-01-15,09:46:56.000,15,11123702,-795,0,1768470415,15062.10651790999,131.4260235900001,50668.0347408 2026-01-15,09:46:57.000,15,11123611,-795,0,1768470416,15062.08630897999,131.5106131499997,50667.95089536001 2026-01-15,09:46:58.000,15,11123650,-795,0,1768470417,15062.099781599994,131.50356402000034,50668.027753680006 2026-01-15,09:46:59.000,15,11123700,-795,0,1768470418,15062.09304529,131.50356402000034,50667.98583096 2026-01-15,09:47:00.000,15,11123804,-795,0,1768470419,15062.04589111999,131.53176053999778,50667.8949984 2026-01-15,09:47:01.000,15,11123682,-795,0,1768470420,15062.08630897999,131.5388096700044,50667.92993400001 2026-01-15,09:47:02.000,15,11123669,-795,0,1768470421,15062.079572669994,131.58815357999993,50667.90198552001 2026-01-15,09:47:03.000,15,11123708,-795,0,1768470422,15062.06610004999,131.52471140999842,50667.860062800006 2026-01-15,09:47:04.000,15,11123736,-795,0,1768470423,15062.039154809994,131.5599570600025,50667.71333328001 2026-01-15,09:47:05.000,15,11123727,-795,0,1768470424,15062.018945879994,131.58110445000057,50667.908972640005 2026-01-15,09:47:06.000,15,11123637,-795,0,1768470425,15062.018945879994,131.61635010000464,50667.92294688 2026-01-15,09:47:07.000,15,11123740,-795,0,1768470426,15061.971791709999,131.63044836000336,50667.93692112 2026-01-15,09:47:08.000,15,11123799,-795,0,1768470427,15062.018945879994,131.61635010000464,50667.92294688 2026-01-15,09:47:09.000,15,11123644,-795,0,1768470428,15062.018945879994,131.69389053000486,50667.971856719996 2026-01-15,09:47:10.000,15,11123738,-795,0,1768470429,15061.98526432999,131.69389053000486,50667.8251272 2026-01-15,09:47:11.000,15,11123744,-795,0,1768470430,15061.944846469989,131.70798879000358,50667.84608856 2026-01-15,09:47:12.000,15,11123689,-795,0,1768470431,15061.917901229994,131.70093966000422,50667.76224312001 2026-01-15,09:47:13.000,15,11123687,-795,0,1768470432,15061.870747059998,131.77143095999782,50667.839101440004 2026-01-15,09:47:14.000,15,11123743,-795,0,1768470433,15061.924637539989,131.82782399999996,50667.87403704 2026-01-15,09:47:15.000,15,11123799,-795,0,1768470434,15061.904428609989,131.8066766100019,50667.83211432001 2026-01-15,09:47:16.000,15,11123735,-795,0,1768470435,15061.870747059998,131.85602052000468,50667.81814008 2026-01-15,09:47:17.000,15,11123729,-795,0,1768470436,15061.870747059998,131.81372574000125,50667.76923024 2026-01-15,09:47:18.000,15,11123607,-795,0,1768470437,15061.830329199998,131.89126617000147,50667.7203204 2026-01-15,09:47:19.000,15,11123699,-795,0,1768470438,15061.810120269998,131.92651181999827,50667.755256 2026-01-15,09:47:20.000,15,11123714,-795,0,1768470439,15061.803383959988,131.92651181999827,50667.69935904 2026-01-15,09:47:21.000,15,11123714,-795,0,1768470440,15061.816856579993,131.92651181999827,50667.69935904 2026-01-15,09:47:22.000,15,11123784,-795,0,1768470441,15061.830329199998,131.98290486000042,50667.73429464001 2026-01-15,09:47:23.000,15,11123629,-795,0,1768470442,15061.857274439993,132.01110137999785,50667.68538480001 2026-01-15,09:47:24.000,15,11123730,-795,0,1768470443,15061.803383959988,131.97585573000106,50667.65743632 2026-01-15,09:47:25.000,15,11123689,-795,0,1768470444,15061.796647649993,131.9053644300002,50667.65743632 2026-01-15,09:47:26.000,15,11123719,-795,0,1768470445,15061.816856579993,132.05339616000128,50667.68538480001 2026-01-15,09:47:27.000,15,11123661,-795,0,1768470446,15061.796647649993,132.0040522499985,50667.622500720005 2026-01-15,09:47:28.000,15,11123758,-795,0,1768470447,15061.850538129998,131.98290486000042,50667.580578 2026-01-15,09:47:29.000,15,11123706,-795,0,1768470448,15061.762966099988,132.14503485000023,50667.53166816 2026-01-15,09:47:30.000,15,11123681,-795,0,1768470449,15061.749493479998,132.06749442,50667.54564240001 2026-01-15,09:47:31.000,15,11123725,-795,0,1768470450,15061.823592889989,132.13798572000087,50667.55961664 2026-01-15,09:47:32.000,15,11123704,-795,0,1768470451,15061.803383959988,132.2155261500011,50667.503719680004 2026-01-15,09:47:33.000,15,11123713,-795,0,1768470452,15061.783175029988,132.23667353999917,50667.54564240001 2026-01-15,09:47:34.000,15,11123715,-795,0,1768470453,15061.810120269998,132.2507717999979,50667.56660376001 2026-01-15,09:47:35.000,15,11123754,-795,0,1768470454,15061.823592889989,132.32831222999812,50667.5107068 2026-01-15,09:47:36.000,15,11123715,-795,0,1768470455,15061.810120269998,132.38470527000027,50667.468784079996 2026-01-15,09:47:37.000,15,11123705,-795,0,1768470456,15061.877483369994,132.43404918000306,50667.454809840005 2026-01-15,09:47:38.000,15,11123703,-795,0,1768470457,15061.816856579993,132.48339308999857,50667.356990160006 2026-01-15,09:47:39.000,15,11123711,-795,0,1768470458,15061.857274439993,132.4763439599992,50667.356990160006 2026-01-15,09:47:40.000,15,11123689,-795,0,1768470459,15061.877483369994,132.53273700000136,50667.25218336 2026-01-15,09:47:41.000,15,11123685,-795,0,1768470460,15061.884219679989,132.5891300400035,50667.31506744 2026-01-15,09:47:42.000,15,11123762,-795,0,1768470461,15061.931373849999,132.59617917000287,50667.24519624 2026-01-15,09:47:43.000,15,11123738,-795,0,1768470462,15061.938110159994,132.63142481999967,50667.25218336 2026-01-15,09:47:44.000,15,11123741,-795,0,1768470463,15061.944846469989,132.68781786000181,50667.238209120005 2026-01-15,09:47:45.000,15,11123674,-795,0,1768470464,15062.039154809994,132.68076873000246,50667.17532504 2026-01-15,09:47:46.000,15,11123720,-795,0,1768470465,15062.05262743,132.7089652499999,50667.21026064001 2026-01-15,09:47:47.000,15,11123800,-795,0,1768470466,15062.04589111999,132.76535829000204,50667.14737656 2026-01-15,09:47:48.000,15,11123662,-795,0,1768470467,15062.02568218999,132.7724074200014,50667.056544 2026-01-15,09:47:49.000,15,11123718,-795,0,1768470468,15062.099781599994,132.7230635099986,50667.07750536 2026-01-15,09:47:50.000,15,11123687,-795,0,1768470469,15062.012209569999,132.74421090000396,50667.02859552 2026-01-15,09:47:51.000,15,11123759,-795,0,1768470470,15062.059363739994,132.84289872000227,50667.021608400006 2026-01-15,09:47:52.000,15,11123685,-795,0,1768470471,15062.09304529,132.69486699000117,50667.06353112001 2026-01-15,09:47:53.000,15,11123649,-795,0,1768470472,15062.10651790999,132.78650568000012,50667.06353112001 2026-01-15,09:47:54.000,15,11123771,-795,0,1768470473,15062.09304529,132.75830916000268,50666.97968568 2026-01-15,09:47:55.000,15,11123674,-795,0,1768470474,15062.08630897999,132.7724074200014,50667.00763416 2026-01-15,09:47:56.000,15,11123716,-795,0,1768470475,15062.06610004999,132.75126003000332,50666.95872432 2026-01-15,09:47:57.000,15,11123706,-795,0,1768470476,15062.11325422,132.79355480999948,50666.96571144001 2026-01-15,09:47:58.000,15,11123742,-795,0,1768470477,15062.05262743,132.77945655000076,50667.070518240005 2026-01-15,09:47:59.000,15,11123712,-795,0,1768470478,15062.119990529995,132.86404611000034,50667.000647040004 2026-01-15,09:48:00.000,15,11123824,-795,0,1768470479,15062.02568218999,132.79355480999948,50666.93077584 2026-01-15,09:48:01.000,15,11123739,-795,0,1768470480,15061.998736949994,132.85699698000099,50666.90981448 2026-01-15,09:48:02.000,15,11123677,-795,0,1768470481,15062.05262743,132.9204391500025,50666.89584024001 2026-01-15,09:48:03.000,15,11123651,-795,0,1768470482,15062.018945879994,132.94158654000057,50666.93077584 2026-01-15,09:48:04.000,15,11123706,-795,0,1768470483,15062.059363739994,132.92748828000185,50666.87487888001 2026-01-15,09:48:05.000,15,11123697,-795,0,1768470484,15061.992000639999,133.00502871000208,50666.90981448 2026-01-15,09:48:06.000,15,11123682,-795,0,1768470485,15062.039154809994,132.92748828000185,50666.93776296 2026-01-15,09:48:07.000,15,11123729,-795,0,1768470486,15062.04589111999,132.99797958000272,50666.881866 2026-01-15,09:48:08.000,15,11123765,-795,0,1768470487,15061.917901229994,132.983881320004,50666.93077584 2026-01-15,09:48:09.000,15,11123851,-795,0,1768470488,15061.98526432999,133.02617610000016,50666.87487888001 2026-01-15,09:48:10.000,15,11123716,-795,0,1768470489,15062.018945879994,133.0191269700008,50666.88885312 2026-01-15,09:48:11.000,15,11123726,-795,0,1768470490,15062.04589111999,133.07552001000295,50666.86090464 2026-01-15,09:48:12.000,15,11123654,-795,0,1768470491,15062.012209569999,133.0825691400023,50666.8119948 2026-01-15,09:48:13.000,15,11123721,-795,0,1768470492,15062.018945879994,133.11076565999974,50666.75609784001 2026-01-15,09:48:14.000,15,11123694,-795,0,1768470493,15061.965055399989,133.13191304999782,50666.79802056001 2026-01-15,09:48:15.000,15,11123728,-795,0,1768470494,15062.039154809994,133.12486391999846,50666.832956160004 2026-01-15,09:48:16.000,15,11123730,-795,0,1768470495,15062.04589111999,133.12486391999846,50666.79103344 2026-01-15,09:48:17.000,15,11123692,-795,0,1768470496,15062.032418499999,133.1671587000019,50666.71417512 2026-01-15,09:48:18.000,15,11123649,-795,0,1768470497,15062.00547325999,133.20945347999805,50666.77007208 2026-01-15,09:48:19.000,15,11123769,-795,0,1768470498,15062.032418499999,133.2306008700034,50666.70718800001 2026-01-15,09:48:20.000,15,11123560,-795,0,1768470499,15062.05262743,133.2658465200002,50666.7421236 2026-01-15,09:48:21.000,15,11123663,-795,0,1768470500,15062.032418499999,133.31519043000299,50666.70718800001 2026-01-15,09:48:22.000,15,11123693,-795,0,1768470501,15062.02568218999,133.2940430400049,50666.72814936001 2026-01-15,09:48:23.000,15,11123738,-795,0,1768470502,15062.09304529,133.25879739000084,50666.70718800001 2026-01-15,09:48:24.000,15,11123697,-795,0,1768470503,15062.15367208,133.2658465200002,50666.665265280004 2026-01-15,09:48:25.000,15,11123631,-795,0,1768470504,15062.15367208,133.33633782000106,50666.67923952001 2026-01-15,09:48:26.000,15,11123665,-795,0,1768470505,15062.160408389995,133.35043607999978,50666.6722524 2026-01-15,09:48:27.000,15,11123873,-795,0,1768470506,15062.17388101,133.2799447799989,50666.56045848001 2026-01-15,09:48:28.000,15,11123758,-795,0,1768470507,15062.221035179995,133.35748520999914,50666.616355440005 2026-01-15,09:48:29.000,15,11123692,-795,0,1768470508,15062.241244109995,133.43502563999937,50666.63032968001 2026-01-15,09:48:30.000,15,11123663,-795,0,1768470509,15062.28839827999,133.44912389999809,50666.58141984 2026-01-15,09:48:31.000,15,11123781,-795,0,1768470510,15062.31534352,133.46322216000408,50666.54648424 2026-01-15,09:48:32.000,15,11123847,-795,0,1768470511,15062.362497689996,133.45617303000472,50666.58840696001 2026-01-15,09:48:33.000,15,11123729,-795,0,1768470512,15062.402915549996,133.44912389999809,50666.51154864001 2026-01-15,09:48:34.000,15,11123733,-795,0,1768470513,15062.470278649991,133.47027129000344,50666.46962592001 2026-01-15,09:48:35.000,15,11123736,-795,0,1768470514,15062.45680603,133.38568173000385,50666.58840696001 2026-01-15,09:48:36.000,15,11123724,-715,0,1768470515,15062.510696509991,133.44912389999809,50666.49058728001 2026-01-15,09:48:37.000,15,11123603,-795,0,1768470516,15062.517432820001,133.45617303000472,50666.53251 2026-01-15,09:48:38.000,15,11123719,-795,0,1768470517,15062.537641750001,133.4773204200028,50666.518535760006 2026-01-15,09:48:39.000,15,11123703,-795,0,1768470518,15062.551114369991,133.5125660699996,50666.51154864001 2026-01-15,09:48:40.000,15,11123831,-795,0,1768470519,15062.571323299991,133.43502563999937,50666.49058728001 2026-01-15,09:48:41.000,15,11123735,-795,0,1768470520,15062.591532229992,133.6112538899979,50666.60936832001 2026-01-15,09:48:42.000,15,11123768,-795,0,1768470521,15062.631950089992,133.58305737000046,50666.46962592001 2026-01-15,09:48:43.000,15,11123667,-795,0,1768470522,15062.679104260002,133.5407625900043,50666.47661304 2026-01-15,09:48:44.000,15,11123767,-795,0,1768470523,15062.692576879992,133.59715562999918,50666.45565168 2026-01-15,09:48:45.000,15,11123797,-795,0,1768470524,15062.665631639997,133.5760082400011,50666.518535760006 2026-01-15,09:48:46.000,15,11123667,-795,0,1768470525,15062.712785809992,133.64649954000197,50666.41372896 2026-01-15,09:48:47.000,15,11123646,-795,0,1768470526,15062.800357840002,133.68174518999876,50666.37180624001 2026-01-15,09:48:48.000,15,11123698,-795,0,1768470527,15062.793621529992,133.7381382300009,50666.350844880006 2026-01-15,09:48:49.000,15,11123741,-795,0,1768470528,15062.759939980002,133.7733838799977,50666.42071608001 2026-01-15,09:48:50.000,15,11123790,-795,0,1768470529,15062.854248319993,133.81567866000114,50666.45565168 2026-01-15,09:48:51.000,15,11123722,-795,0,1768470530,15062.914875109993,133.7874821400037,50666.29494792001 2026-01-15,09:48:52.000,15,11123757,-795,0,1768470531,15062.935084039993,133.7874821400037,50666.39276760001 2026-01-15,09:48:53.000,15,11123690,-795,0,1768470532,15062.928347729998,133.90026822000073,50666.31590928 2026-01-15,09:48:54.000,15,11123765,-795,0,1768470533,15062.955292969993,133.85797344000457,50666.27398656001 2026-01-15,09:48:55.000,15,11123708,-795,0,1768470534,15063.009183449998,133.86502257000393,50666.31590928 2026-01-15,09:48:56.000,15,11123669,-795,0,1768470535,15062.975501899993,133.84387517999858,50666.26001232 2026-01-15,09:48:57.000,15,11123724,-795,0,1768470536,15063.069810239998,133.91436647999944,50666.26699944 2026-01-15,09:48:58.000,15,11123673,-795,0,1768470537,15063.083282859989,133.91436647999944,50666.30892216 2026-01-15,09:48:59.000,15,11123757,-795,0,1768470538,15063.123700719989,133.94961213000352,50666.24603808 2026-01-15,09:49:00.000,15,11123735,-795,0,1768470539,15063.130437029999,133.9848577800003,50666.280973680005 2026-01-15,09:49:01.000,15,11123721,-795,0,1768470540,15063.197800129994,133.886169960002,50666.162192640004 2026-01-15,09:49:02.000,15,11123751,-795,0,1768470541,15063.218009059994,133.9848577800003,50666.232063840005 2026-01-15,09:49:03.000,15,11123727,-795,0,1768470542,15063.238217989994,133.9707595200016,50666.29494792001 2026-01-15,09:49:04.000,15,11123782,-795,0,1768470543,15063.231481679999,133.99895603999903,50666.17616688001 2026-01-15,09:49:05.000,15,11123732,-795,0,1768470544,15063.251690609999,134.02715256000374,50666.2180896 2026-01-15,09:49:06.000,15,11123755,-795,0,1768470545,15063.238217989994,134.0694473399999,50666.23905096 2026-01-15,09:49:07.000,15,11123624,-795,0,1768470546,15063.22474536999,134.04829995000182,50666.12026992 2026-01-15,09:49:08.000,15,11123618,-795,0,1768470547,15063.26516322999,134.0976438600046,50666.19014112 2026-01-15,09:49:09.000,15,11123828,-795,0,1768470548,15063.191063819999,134.07649646999926,50666.17616688001 2026-01-15,09:49:10.000,15,11123820,-795,0,1768470549,15063.22474536999,134.10469299000397,50666.19014112 2026-01-15,09:49:11.000,15,11123730,-795,0,1768470550,15063.251690609999,134.11174212000333,50666.21110248 2026-01-15,09:49:12.000,15,11123764,-795,0,1768470551,15063.26516322999,134.1187912500027,50666.27398656001 2026-01-15,09:49:13.000,15,11123777,-795,0,1768470552,15063.231481679999,134.11174212000333,50666.19712824 2026-01-15,09:49:14.000,15,11123664,-795,0,1768470553,15063.27189954,134.12584038000205,50666.22507672001 2026-01-15,09:49:15.000,15,11123768,-795,0,1768470554,15063.191063819999,134.217479070001,50666.162192640004 2026-01-15,09:49:16.000,15,11123706,-795,0,1768470555,15063.238217989994,134.21042994000163,50666.22507672001 2026-01-15,09:49:17.000,15,11123664,-795,0,1768470556,15063.184327509989,134.27387211000314,50666.08533432001 2026-01-15,09:49:18.000,15,11123789,-795,0,1768470557,15063.29210847,134.25977385000442,50666.16917976 2026-01-15,09:49:19.000,15,11123770,-795,0,1768470558,15063.32579001999,134.2809212400025,50666.232063840005 2026-01-15,09:49:20.000,15,11123696,-795,0,1768470559,15063.34599894999,134.2527247199978,50666.31590928 2026-01-15,09:49:21.000,15,11123687,-795,0,1768470560,15063.359471569995,134.2527247199978,50666.29494792001 2026-01-15,09:49:22.000,15,11123711,-795,0,1768470561,15063.38641680999,134.30911775999994,50666.24603808 2026-01-15,09:49:23.000,15,11123784,-795,0,1768470562,15063.420098359995,134.2809212400025,50666.26001232 2026-01-15,09:49:24.000,15,11123637,-795,0,1768470563,15063.440307289995,134.330265149998,50666.113282800005 2026-01-15,09:49:25.000,15,11123649,-795,0,1768470564,15063.440307289995,134.330265149998,50666.19712824 2026-01-15,09:49:26.000,15,11123723,-795,0,1768470565,15063.46725252999,134.35141254000337,50666.134244160006 2026-01-15,09:49:27.000,15,11123676,-795,0,1768470566,15063.500934079995,134.33731428000465,50666.162192640004 2026-01-15,09:49:28.000,15,11123642,-795,0,1768470567,15063.5144067,134.38665819000016,50666.134244160006 2026-01-15,09:49:29.000,15,11123751,-795,0,1768470568,15063.5144067,134.43600210000295,50666.22507672001 2026-01-15,09:49:30.000,15,11123672,-795,0,1768470569,15063.57503349,134.45010036000167,50666.25302520001 2026-01-15,09:49:31.000,15,11123658,-795,0,1768470570,15063.601978729996,134.43600210000295,50666.16917976 2026-01-15,09:49:32.000,15,11123658,-795,0,1768470571,15063.581769799996,134.4641986200004,50666.113282800005 2026-01-15,09:49:33.000,15,11123689,-795,0,1768470572,15063.622187659996,134.45010036000167,50666.15520552001 2026-01-15,09:49:34.000,15,11123666,-795,0,1768470573,15063.642396589996,134.49239513999783,50666.14123128 2026-01-15,09:49:35.000,15,11123725,-795,0,1768470574,15063.723232309996,134.4782968799991,50666.20411536001 2026-01-15,09:49:36.000,15,11123666,-795,0,1768470575,15063.69628707,134.52059166000254,50666.07136008 2026-01-15,09:49:37.000,15,11123703,-795,0,1768470576,15063.750177549991,134.47124774999975,50666.14123128 2026-01-15,09:49:38.000,15,11123631,-795,0,1768470577,15063.824276959996,134.50649340000382,50666.1482184 2026-01-15,09:49:39.000,15,11123796,-795,0,1768470578,15063.851222199992,134.53468992000126,50666.183154000006 2026-01-15,09:49:40.000,15,11123590,-795,0,1768470579,15063.898376370002,134.60518122000212,50666.1482184 2026-01-15,09:49:41.000,15,11123638,-795,0,1768470580,15063.911848989992,134.54878817999997,50666.113282800005 2026-01-15,09:49:42.000,15,11123632,-795,0,1768470581,15063.985948399997,134.55583730999933,50666.2180896 2026-01-15,09:49:43.000,15,11123693,-795,0,1768470582,15063.999421020002,134.53468992000126,50666.26699944 2026-01-15,09:49:44.000,15,11123800,-795,0,1768470583,15064.046575189997,134.50649340000382,50666.19712824 2026-01-15,09:49:45.000,15,11123729,-795,0,1768470584,15064.080256740002,134.60518122000212,50666.15520552001 2026-01-15,09:49:46.000,15,11123615,-795,0,1768470585,15064.086993049998,134.56993556999805,50666.134244160006 2026-01-15,09:49:47.000,15,11123634,-795,0,1768470586,15064.127410909998,134.52059166000254,50666.21110248 2026-01-15,09:49:48.000,15,11123699,-795,0,1768470587,15064.181301389988,134.5628864399987,50666.09930856 2026-01-15,09:49:49.000,15,11123689,-795,0,1768470588,15064.235191869993,134.58403383000405,50666.10629568001 2026-01-15,09:49:50.000,15,11123703,-795,0,1768470589,15064.248664489998,134.58403383000405,50666.02245024 2026-01-15,09:49:51.000,15,11123678,-795,0,1768470590,15064.262137109989,134.54173905000061,50666.00847600001 2026-01-15,09:49:52.000,15,11123695,-795,0,1768470591,15064.376654379994,134.49239513999783,50666.162192640004 2026-01-15,09:49:53.000,15,11123598,-795,0,1768470592,15064.410335929999,134.54878817999997,50666.15520552001 2026-01-15,09:49:54.000,15,11123708,-795,0,1768470593,15064.48443533999,134.5276407900019,50666.00148888 2026-01-15,09:49:55.000,15,11123681,-795,0,1768470594,15064.52485319999,134.49944427000446,50666.05738584001 2026-01-15,09:49:56.000,15,11123685,-795,0,1768470595,15064.659579399995,134.45010036000167,50666.00148888 2026-01-15,09:49:57.000,15,11123622,-795,0,1768470596,15064.65284309,134.38665819000016,50665.994501760004 2026-01-15,09:49:58.000,15,11123599,-795,0,1768470597,15064.76736035999,134.330265149998,50666.08533432001 2026-01-15,09:49:59.000,15,11123791,-795,0,1768470598,15064.801041909996,134.33731428000465,50666.00148888 2026-01-15,09:50:00.000,15,11123721,-795,0,1768470599,15064.962713349996,134.27387211000314,50665.9735404 2026-01-15,09:50:01.000,15,11123661,-795,0,1768470600,15064.982922279996,134.2527247199978,50666.03642448001 2026-01-15,09:50:02.000,15,11123670,-795,0,1768470601,15065.030076449992,134.21042994000163,50665.98751464001 2026-01-15,09:50:03.000,15,11123635,-795,0,1768470602,15065.077230620002,134.11174212000333,50666.05039872 2026-01-15,09:50:04.000,15,11123761,-795,0,1768470603,15065.137857410002,134.02715256000374,50666.015463120006 2026-01-15,09:50:05.000,15,11123668,-795,0,1768470604,15065.205220509997,133.9707595200016,50666.015463120006 2026-01-15,09:50:06.000,15,11123685,-795,0,1768470605,15065.232165749992,133.90026822000073,50665.93161768 2026-01-15,09:50:07.000,15,11123706,-795,0,1768470606,15065.286056229997,133.80158040000242,50665.98751464001 2026-01-15,09:50:08.000,15,11123677,-795,0,1768470607,15065.326474089998,133.79453127000306,50666.02245024 2026-01-15,09:50:09.000,15,11123655,-795,0,1768470608,15065.407309809998,133.7733838799977,50665.896682080005 2026-01-15,09:50:10.000,15,11123624,-795,0,1768470609,15065.447727669998,133.73108910000155,50665.847772240006 2026-01-15,09:50:11.000,15,11123697,-795,0,1768470610,15065.521827079989,133.6746960599994,50665.88270784 2026-01-15,09:50:12.000,15,11123607,-795,0,1768470611,15065.562244939989,133.64649954000197,50665.91764344001 2026-01-15,09:50:13.000,15,11123763,-795,0,1768470612,15065.589190179999,133.61830302000453,50665.98751464001 2026-01-15,09:50:14.000,15,11123651,-795,0,1768470613,15065.582453869989,133.56895911000174,50665.994501760004 2026-01-15,09:50:15.000,15,11123697,-795,0,1768470614,15065.66328958999,133.54781172000366,50666.0783472 2026-01-15,09:50:16.000,15,11123776,-795,0,1768470615,15065.717180069994,133.50551694000023,50665.994501760004 2026-01-15,09:50:17.000,15,11123610,-795,0,1768470616,15065.76433423999,133.49846781000088,50666.064372960005 2026-01-15,09:50:18.000,15,11123703,-795,0,1768470617,15065.838433649995,133.53371345999767,50666.113282800005 2026-01-15,09:50:19.000,15,11123726,-795,0,1768470618,15065.80475209999,133.42797651,50666.00148888 2026-01-15,09:50:20.000,15,11123710,-795,0,1768470619,15065.858642579995,133.3786326000045,50666.02943736 2026-01-15,09:50:21.000,15,11123704,-795,0,1768470620,15065.95295092,133.35043607999978,50665.994501760004 2026-01-15,09:50:22.000,15,11123655,-795,0,1768470621,15065.959687229995,133.35748520999914,50666.07136008 2026-01-15,09:50:23.000,15,11123710,-795,0,1768470622,15065.98663246999,133.34338695000042,50665.91764344001 2026-01-15,09:50:24.000,15,11123706,-795,0,1768470623,15066.040522949996,133.30814130000363,50665.966553280006 2026-01-15,09:50:25.000,15,11123646,-795,0,1768470624,15066.11462236,133.28699390999827,50666.064372960005 2026-01-15,09:50:26.000,15,11123723,-795,0,1768470625,15066.141567599996,133.22355174000404,50665.9036692 2026-01-15,09:50:27.000,15,11123698,-795,0,1768470626,15066.215667010001,133.2658465200002,50665.945591920005 2026-01-15,09:50:28.000,15,11123690,-795,0,1768470627,15066.276293800001,133.20945347999805,50665.91764344001 2026-01-15,09:50:29.000,15,11123689,-795,0,1768470628,15066.370602139992,133.18830608999997,50665.994501760004 2026-01-15,09:50:30.000,15,11123671,-795,0,1768470629,15066.411019999992,133.18830608999997,50666.02943736 2026-01-15,09:50:31.000,15,11123699,-795,0,1768470630,15066.404283689997,133.15306044000317,50665.98751464001 2026-01-15,09:50:32.000,15,11123725,-795,0,1768470631,15066.512064649993,133.15306044000317,50665.966553280006 2026-01-15,09:50:33.000,15,11123763,-755,0,1768470632,15066.518800960002,133.11076565999974,50665.966553280006 2026-01-15,09:50:34.000,15,11123723,-795,0,1768470633,15066.606372989998,133.16010957000253,50666.05039872 2026-01-15,09:50:35.000,15,11123697,-795,0,1768470634,15066.552482509993,133.18830608999997,50665.966553280006 2026-01-15,09:50:36.000,15,11123646,-795,0,1768470635,15066.646790849998,133.19535521999933,50665.9735404 2026-01-15,09:50:37.000,15,11123699,-795,0,1768470636,15066.666999779998,133.16010957000253,50666.00847600001 2026-01-15,09:50:38.000,15,11123645,-795,0,1768470637,15066.707417639998,133.21650261000468,50665.95956616001 2026-01-15,09:50:39.000,15,11123772,-795,0,1768470638,15066.761308119989,133.2024043499987,50666.07136008 2026-01-15,09:50:40.000,15,11123663,-795,0,1768470639,15066.835407529994,133.21650261000468,50665.98751464001 2026-01-15,09:50:41.000,15,11123730,-795,0,1768470640,15066.86235276999,133.20945347999805,50665.98052752 2026-01-15,09:50:42.000,15,11123741,-795,0,1768470641,15066.88256169999,133.2024043499987,50665.95257904 2026-01-15,09:50:43.000,15,11123625,-795,0,1768470642,15066.9499248,133.17420783000125,50666.02943736 2026-01-15,09:50:44.000,15,11123659,-795,0,1768470643,15066.98360634999,133.17420783000125,50665.93860480001 2026-01-15,09:50:45.000,15,11123569,-795,0,1768470644,15066.99034266,133.12486391999846,50666.00148888 2026-01-15,09:50:46.000,15,11123661,-795,0,1768470645,15067.057705759995,133.09666740000102,50666.02943736 2026-01-15,09:50:47.000,15,11123686,-795,0,1768470646,15067.057705759995,133.16010957000253,50666.05039872 2026-01-15,09:50:48.000,15,11123639,-795,0,1768470647,15067.09138731,133.13191304999782,50666.0783472 2026-01-15,09:50:49.000,15,11123649,-795,0,1768470648,15067.11159624,133.03322522999952,50666.10629568001 2026-01-15,09:50:50.000,15,11123605,-795,0,1768470649,15067.14527778999,132.983881320004,50666.12026992 2026-01-15,09:50:51.000,15,11123727,-795,0,1768470650,15067.18569564999,133.04732348999823,50666.09232144 2026-01-15,09:50:52.000,15,11123704,-795,0,1768470651,15067.20590457999,132.94863566999993,50666.113282800005 2026-01-15,09:50:53.000,15,11123719,-795,0,1768470652,15067.21264089,132.94158654000057,50666.15520552001 2026-01-15,09:50:54.000,15,11123605,-795,0,1768470653,15067.1520141,132.8710952399997,50666.1482184 2026-01-15,09:50:55.000,15,11123715,-795,0,1768470654,15067.219377199996,132.85699698000099,50666.113282800005 2026-01-15,09:50:56.000,15,11123701,-795,0,1768470655,15067.17222303,132.8076530699982,50666.162192640004 2026-01-15,09:50:57.000,15,11123783,-795,0,1768470656,15067.24632243999,132.76535829000204,50666.25302520001 2026-01-15,09:50:58.000,15,11123695,-795,0,1768470657,15067.20590457999,132.80060393999884,50666.2180896 2026-01-15,09:50:59.000,15,11123588,-795,0,1768470658,15067.17222303,132.7230635099986,50666.12725704001 2026-01-15,09:51:00.000,15,11123655,-795,0,1768470659,15067.1520141,132.63142481999967,50666.15520552001 2026-01-15,09:51:01.000,15,11123662,-795,0,1768470660,15067.138541479995,132.7089652499999,50666.113282800005 2026-01-15,09:51:02.000,15,11123679,-795,0,1768470661,15067.16548671999,132.71601437999925,50666.16917976 2026-01-15,09:51:03.000,15,11123715,-795,0,1768470662,15067.158750409995,132.70191612000053,50666.19712824 2026-01-15,09:51:04.000,15,11123734,-795,0,1768470663,15067.17222303,132.71601437999925,50666.14123128 2026-01-15,09:51:05.000,15,11123689,-795,0,1768470664,15067.17222303,132.71601437999925,50666.24603808 2026-01-15,09:51:06.000,15,11123622,-795,0,1768470665,15067.09138731,132.75126003000332,50666.162192640004 2026-01-15,09:51:07.000,15,11123620,-795,0,1768470666,15067.08465099999,132.71601437999925,50666.21110248 2026-01-15,09:51:08.000,15,11123759,-795,0,1768470667,15067.07117838,132.84994785000163,50666.17616688001 2026-01-15,09:51:09.000,15,11123753,-795,0,1768470668,15067.098123619995,132.74421090000396,50666.21110248 2026-01-15,09:51:10.000,15,11123607,-795,0,1768470669,15067.12506885999,132.84289872000227,50666.23905096 2026-01-15,09:51:11.000,15,11123650,-795,0,1768470670,15067.11159624,132.75126003000332,50666.17616688001 2026-01-15,09:51:12.000,15,11123610,-795,0,1768470671,15067.158750409995,132.88519349999842,50666.21110248 2026-01-15,09:51:13.000,15,11123584,-795,0,1768470672,15067.02402420999,132.89929176000442,50666.14123128 2026-01-15,09:51:14.000,15,11123785,-795,0,1768470673,15067.10485992999,132.94863566999993,50666.15520552001 2026-01-15,09:51:15.000,15,11123670,-795,0,1768470674,15067.13180517,133.01207784000144,50666.14123128 2026-01-15,09:51:16.000,15,11123677,-795,0,1768470675,15067.158750409995,133.02617610000016,50666.26001232 2026-01-15,09:51:17.000,15,11123683,-795,0,1768470676,15067.18569564999,133.05437262000487,50666.232063840005 2026-01-15,09:51:18.000,15,11123695,-795,0,1768470677,15067.19243196,133.13191304999782,50666.19712824 2026-01-15,09:51:19.000,15,11123752,-715,0,1768470678,15067.13180517,133.23765000000276,50666.29494792001 2026-01-15,09:51:20.000,15,11123740,-795,0,1768470679,15067.199168269995,133.24469913000212,50666.399754720005 2026-01-15,09:51:21.000,15,11123633,-795,0,1768470680,15067.219377199996,133.40682912000193,50666.24603808 2026-01-15,09:51:22.000,15,11123654,-795,0,1768470681,15067.21264089,133.34338695000042,50666.25302520001 2026-01-15,09:51:23.000,15,11123738,-795,0,1768470682,15067.25305875,133.49141868000152,50666.2879608 2026-01-15,09:51:24.000,15,11123614,-795,0,1768470683,15067.280003989996,133.5266643299983,50666.26001232 2026-01-15,09:51:25.000,15,11123787,-795,0,1768470684,15067.259795059996,133.53371345999767,50666.19712824 2026-01-15,09:51:26.000,15,11123656,-795,0,1768470685,15067.29347661,133.6746960599994,50666.162192640004 2026-01-15,09:51:27.000,15,11123746,-795,0,1768470686,15067.26653136999,133.75223648999963,50666.232063840005 2026-01-15,09:51:28.000,15,11123654,-795,0,1768470687,15067.27326768,133.78043301000434,50666.2879608 2026-01-15,09:51:29.000,15,11123701,-795,0,1768470688,15067.219377199996,133.85797344000457,50666.21110248 2026-01-15,09:51:30.000,15,11123683,-795,0,1768470689,15067.300212919996,134.01305429999775,50666.23905096 2026-01-15,09:51:31.000,15,11123686,-795,0,1768470690,15067.306949229991,134.0342016900031,50666.19014112 2026-01-15,09:51:32.000,15,11123655,-795,0,1768470691,15067.286740299991,134.13993864000076,50666.2879608 2026-01-15,09:51:33.000,15,11123753,-795,0,1768470692,15067.381048639996,134.22452820000035,50666.22507672001 2026-01-15,09:51:34.000,15,11123790,-795,0,1768470693,15067.26653136999,134.2809212400025,50666.24603808 2026-01-15,09:51:35.000,15,11123708,-795,0,1768470694,15067.31368554,134.30206863000058,50666.280973680005 2026-01-15,09:51:36.000,15,11123631,-795,0,1768470695,15067.387784949991,134.30911775999994,50666.350844880006 2026-01-15,09:51:37.000,15,11123690,-795,0,1768470696,15067.327158159991,134.3796090600008,50666.32289640001 2026-01-15,09:51:38.000,15,11123706,-795,0,1768470697,15067.401257569996,134.38665819000016,50666.26699944 2026-01-15,09:51:39.000,15,11123731,-795,0,1768470698,15067.401257569996,134.35846167000273,50666.31590928 2026-01-15,09:51:40.000,15,11123638,-795,0,1768470699,15067.381048639996,134.37255993000144,50666.30892216 2026-01-15,09:51:41.000,15,11123721,-795,0,1768470700,15067.360839709996,134.38665819000016,50666.25302520001 2026-01-15,09:51:42.000,15,11123666,-795,0,1768470701,15067.428202809991,134.40780557999824,50666.21110248 2026-01-15,09:51:43.000,15,11123697,-795,0,1768470702,15067.394521260001,134.40075644999888,50666.232063840005 2026-01-15,09:51:44.000,15,11123713,-795,0,1768470703,15067.401257569996,134.35846167000273,50666.41372896 2026-01-15,09:51:45.000,15,11123628,-795,0,1768470704,15067.401257569996,134.43600210000295,50666.329883520004 2026-01-15,09:51:46.000,15,11123631,-795,0,1768470705,15067.387784949991,134.43600210000295,50666.20411536001 2026-01-15,09:51:47.000,15,11123699,-795,0,1768470706,15067.428202809991,134.52059166000254,50666.21110248 2026-01-15,09:51:48.000,15,11123608,-795,0,1768470707,15067.381048639996,134.49239513999783,50666.12725704001 2026-01-15,09:51:49.000,15,11123610,-795,0,1768470708,15067.401257569996,134.50649340000382,50666.25302520001 2026-01-15,09:51:50.000,15,11123713,-795,0,1768470709,15067.428202809991,134.5628864399987,50666.232063840005 2026-01-15,09:51:51.000,15,11123648,-795,0,1768470710,15067.394521260001,134.53468992000126,50666.22507672001 2026-01-15,09:51:52.000,15,11123693,-795,0,1768470711,15067.387784949991,134.61927948000084,50666.21110248 2026-01-15,09:51:53.000,15,11123728,-795,0,1768470712,15067.414730190001,134.6897707800017,50666.19712824 2026-01-15,09:51:54.000,15,11123823,-795,0,1768470713,15067.3541034,134.66862339000363,50666.12026992 2026-01-15,09:51:55.000,15,11123800,-795,0,1768470714,15067.347367089991,134.75321295000322,50666.19014112 2026-01-15,09:51:56.000,15,11123675,-795,0,1768470715,15067.360839709996,134.7884586,50666.2180896 2026-01-15,09:51:57.000,15,11123538,-795,0,1768470716,15067.340630779996,134.83075338000344,50666.20411536001 2026-01-15,09:51:58.000,15,11123659,-795,0,1768470717,15067.381048639996,134.9364903300011,50666.183154000006 2026-01-15,09:51:59.000,15,11123685,-795,0,1768470718,15067.360839709996,134.9012446800043,50666.17616688001 2026-01-15,09:52:00.000,15,11123667,-795,0,1768470719,15067.387784949991,135.02812902000005,50666.23905096 2026-01-15,09:52:01.000,15,11123665,-795,0,1768470720,15067.340630779996,135.0845220600022,50666.24603808 2026-01-15,09:52:02.000,15,11123707,-795,0,1768470721,15067.347367089991,135.11271857999964,50666.17616688001 2026-01-15,09:52:03.000,15,11123619,-795,0,1768470722,15067.31368554,135.11271857999964,50666.21110248 2026-01-15,09:52:04.000,15,11123716,-795,0,1768470723,15067.22611350999,135.20435726999858,50666.09930856 2026-01-15,09:52:05.000,15,11123854,-795,0,1768470724,15067.25305875,135.27484856999945,50666.21110248 2026-01-15,09:52:06.000,15,11123663,-795,0,1768470725,15067.26653136999,135.33829074000096,50666.183154000006 2026-01-15,09:52:07.000,15,11123694,-795,0,1768470726,15067.1520141,135.44402768999862,50666.25302520001 2026-01-15,09:52:08.000,15,11123686,-795,0,1768470727,15067.19243196,135.58501029000035,50666.2180896 2026-01-15,09:52:09.000,15,11123666,-795,0,1768470728,15067.11159624,135.59910854999907,50666.183154000006 2026-01-15,09:52:10.000,15,11123673,-795,0,1768470729,15067.158750409995,135.76828766999824,50666.162192640004 2026-01-15,09:52:11.000,15,11123752,-795,0,1768470730,15067.07117838,135.81058245000168,50666.232063840005 2026-01-15,09:52:12.000,15,11123705,-795,0,1768470731,15067.09138731,135.85992636000447,50666.24603808 2026-01-15,09:52:13.000,15,11123703,-795,0,1768470732,15067.017287899995,135.9727124400015,50666.280973680005 2026-01-15,09:52:14.000,15,11123603,-715,0,1768470733,15066.936452179994,136.0714002599998,50666.232063840005 2026-01-15,09:52:15.000,15,11123611,-795,0,1768470734,15066.92971587,136.1700880799981,50666.26001232 2026-01-15,09:52:16.000,15,11123796,-795,0,1768470735,15066.896034319994,136.20533373000217,50666.19014112 2026-01-15,09:52:17.000,15,11123817,-795,0,1768470736,15066.86235276999,136.3463163300039,50666.2180896 2026-01-15,09:52:18.000,15,11123672,-795,0,1768470737,15066.875825389994,136.3463163300039,50666.30892216 2026-01-15,09:52:19.000,15,11123666,-795,0,1768470738,15066.828671219999,136.42385676000413,50666.25302520001 2026-01-15,09:52:20.000,15,11123709,-795,0,1768470739,15066.90950694,136.57188848999795,50666.232063840005 2026-01-15,09:52:21.000,15,11123731,-795,0,1768470740,15066.848880149999,136.60008501000266,50666.26699944 2026-01-15,09:52:22.000,15,11123664,-795,0,1768470741,15066.835407529994,136.71287108999968,50666.27398656001 2026-01-15,09:52:23.000,15,11123598,-795,0,1768470742,15066.821934909989,136.7410676100044,50666.26699944 2026-01-15,09:52:24.000,15,11123606,-795,0,1768470743,15066.815198599994,136.92434499000228,50666.29494792001 2026-01-15,09:52:25.000,15,11123537,-795,0,1768470744,15066.720890259989,136.9031976000042,50666.30892216 2026-01-15,09:52:26.000,15,11123616,-795,0,1768470745,15066.788253359999,136.95959063999908,50666.232063840005 2026-01-15,09:52:27.000,15,11123617,-795,0,1768470746,15066.768044429999,136.94549238000036,50666.2879608 2026-01-15,09:52:28.000,15,11123716,-795,0,1768470747,15066.693945019993,137.04418019999866,50666.27398656001 2026-01-15,09:52:29.000,15,11123631,-795,0,1768470748,15066.687208709998,137.0230328100006,50666.183154000006 2026-01-15,09:52:30.000,15,11123651,-795,0,1768470749,15066.613109299993,137.17811367000104,50666.25302520001 2026-01-15,09:52:31.000,15,11123643,-795,0,1768470750,15066.626581919998,137.29089974999806,50666.26699944 2026-01-15,09:52:32.000,15,11123734,-795,0,1768470751,15066.653527159993,137.25565410000127,50666.20411536001 2026-01-15,09:52:33.000,15,11123791,-795,0,1768470752,15066.572691439993,137.27680148999934,50666.20411536001 2026-01-15,09:52:34.000,15,11123702,-795,0,1768470753,15066.579427749988,137.38958757000364,50666.26001232 2026-01-15,09:52:35.000,15,11123617,-795,0,1768470754,15066.613109299993,137.31909627000277,50666.29494792001 2026-01-15,09:52:36.000,15,11123698,-795,0,1768470755,15066.485119409997,137.38253844000428,50666.2180896 2026-01-15,09:52:37.000,15,11123599,-795,0,1768470756,15066.518800960002,137.44598060999851,50666.232063840005 2026-01-15,09:52:38.000,15,11123657,-795,0,1768470757,15066.518800960002,137.48827539000195,50666.25302520001 2026-01-15,09:52:39.000,15,11123670,-795,0,1768470758,15066.525537269998,137.45302973999787,50666.29494792001 2026-01-15,09:52:40.000,15,11123724,-795,0,1768470759,15066.512064649993,137.52352103999874,50666.23905096 2026-01-15,09:52:41.000,15,11123612,-795,0,1768470760,15066.464910479997,137.55171756000345,50666.26001232 2026-01-15,09:52:42.000,15,11123706,-795,0,1768470761,15066.545746199998,137.60106146999897,50666.19014112 2026-01-15,09:52:43.000,15,11123775,-795,0,1768470762,15066.539009890002,137.60106146999897,50666.21110248 2026-01-15,09:52:44.000,15,11123602,-795,0,1768470763,15066.451437859992,137.56581582000217,50666.19712824 2026-01-15,09:52:45.000,15,11123601,-795,0,1768470764,15066.525537269998,137.60811059999833,50666.19014112 2026-01-15,09:52:46.000,15,11123715,-795,0,1768470765,15066.471646789993,137.5305701699981,50666.15520552001 2026-01-15,09:52:47.000,15,11123769,-795,0,1768470766,15066.464910479997,137.5587666900028,50666.10629568001 2026-01-15,09:52:48.000,15,11123704,-795,0,1768470767,15066.464910479997,137.55171756000345,50666.134244160006 2026-01-15,09:52:49.000,15,11123703,-795,0,1768470768,15066.417756310002,137.61515972999769,50666.17616688001 2026-01-15,09:52:50.000,15,11123681,-795,0,1768470769,15066.397547380002,137.62925799000368,50666.113282800005 2026-01-15,09:52:51.000,15,11123761,-795,0,1768470770,15066.384074759997,137.60106146999897,50666.1482184 2026-01-15,09:52:52.000,15,11123678,-795,0,1768470771,15066.377338450002,137.62220886000432,50666.22507672001 2026-01-15,09:52:53.000,15,11123742,-795,0,1768470772,15066.377338450002,137.73499494000134,50666.19014112 2026-01-15,09:52:54.000,15,11123662,-795,0,1768470773,15066.357129520002,137.7420440700007,50666.183154000006 2026-01-15,09:52:55.000,15,11123735,-795,0,1768470774,15066.390811069992,137.76319145999878,50666.17616688001 2026-01-15,09:52:56.000,15,11123678,-795,0,1768470775,15066.309975349992,137.91827231999923,50666.19014112 2026-01-15,09:52:57.000,15,11123789,-795,0,1768470776,15066.283030109997,137.84778101999837,50666.12725704001 2026-01-15,09:52:58.000,15,11123775,-795,0,1768470777,15066.188721769991,137.96056710000266,50666.10629568001 2026-01-15,09:52:59.000,15,11123738,-795,0,1768470778,15066.202194389996,138.02400927000417,50666.0783472 2026-01-15,09:53:00.000,15,11123796,-795,0,1768470779,15066.202194389996,138.0381075300029,50666.08533432001 2026-01-15,09:53:01.000,15,11123655,-795,0,1768470780,15066.222403319996,138.14384448000055,50666.05039872 2026-01-15,09:53:02.000,15,11123644,-795,0,1768470781,15066.168512839991,138.12974622000183,50666.162192640004 2026-01-15,09:53:03.000,15,11123726,-795,0,1768470782,15066.13483129,138.2354831699995,50666.00847600001 2026-01-15,09:53:04.000,15,11123721,-795,0,1768470783,15066.175249150001,138.20728665000206,50666.162192640004 2026-01-15,09:53:05.000,15,11123754,-795,0,1768470784,15066.121358669996,138.3341709899978,50665.994501760004 2026-01-15,09:53:06.000,15,11123665,-795,0,1768470785,15066.215667010001,138.34122012000444,50666.0783472 2026-01-15,09:53:07.000,15,11123712,-795,0,1768470786,15066.222403319996,138.39056402999995,50666.00847600001 2026-01-15,09:53:08.000,15,11123829,-795,0,1768470787,15066.215667010001,138.4822027199989,50666.05738584001 2026-01-15,09:53:09.000,15,11123695,-795,0,1768470788,15066.229139629992,138.3976131599993,50665.9036692 2026-01-15,09:53:10.000,15,11123656,-795,0,1768470789,15066.195458080001,138.48925184999825,50665.92463056 2026-01-15,09:53:11.000,15,11123753,-795,0,1768470790,15066.168512839991,138.48925184999825,50665.92463056 2026-01-15,09:53:12.000,15,11123697,-795,0,1768470791,15066.175249150001,138.5949888000032,50665.93860480001 2026-01-15,09:53:13.000,15,11123685,-795,0,1768470792,15066.09441343,138.55974314999912,50665.88270784 2026-01-15,09:53:14.000,15,11123626,-795,0,1768470793,15066.01357771,138.58793967000383,50665.91764344001 2026-01-15,09:53:15.000,15,11123683,-795,0,1768470794,15066.04725925999,138.58793967000383,50665.92463056 2026-01-15,09:53:16.000,15,11123719,-795,0,1768470795,15065.99336878,138.66548010000406,50665.80584952 2026-01-15,09:53:17.000,15,11123768,-795,0,1768470796,15065.92600567999,138.68662749000214,50665.91065632 2026-01-15,09:53:18.000,15,11123689,-795,0,1768470797,15065.92600567999,138.68662749000214,50665.9036692 2026-01-15,09:53:19.000,15,11123608,-795,0,1768470798,15065.86537888999,138.8205609600045,50665.86873360001 2026-01-15,09:53:20.000,15,11123719,-795,0,1768470799,15065.798015789995,138.86285574000067,50665.896682080005 2026-01-15,09:53:21.000,15,11123709,-795,0,1768470800,15065.76433423999,139.03203485999984,50665.92463056 2026-01-15,09:53:22.000,15,11123754,-795,0,1768470801,15065.69023483,138.99678921000304,50665.81982376001 2026-01-15,09:53:23.000,15,11123721,-795,0,1768470802,15065.64308065999,139.06023138000455,50665.833798 2026-01-15,09:53:24.000,15,11123766,-795,0,1768470803,15065.62287172999,139.13072267999814,50665.87572072 2026-01-15,09:53:25.000,15,11123679,-795,0,1768470804,15065.649816969999,139.088427900002,50665.78488816 2026-01-15,09:53:26.000,15,11123668,-795,0,1768470805,15065.555508629994,139.23645963000308,50665.80584952 2026-01-15,09:53:27.000,15,11123777,-795,0,1768470806,15065.467936599998,139.27875440999924,50665.86174648 2026-01-15,09:53:28.000,15,11123779,-795,0,1768470807,15065.488145529998,139.19416484999965,50665.84078512001 2026-01-15,09:53:29.000,15,11123757,-795,0,1768470808,15065.488145529998,139.35629483999946,50665.81982376001 2026-01-15,09:53:30.000,15,11123745,-795,0,1768470809,15065.414046119993,139.3492457100001,50665.85475936 2026-01-15,09:53:31.000,15,11123682,-795,0,1768470810,15065.353419329993,139.36334396999882,50665.86873360001 2026-01-15,09:53:32.000,15,11123776,-795,0,1768470811,15065.319737780002,139.37744223000482,50665.80584952 2026-01-15,09:53:33.000,15,11123733,-795,0,1768470812,15065.353419329993,139.46908092000376,50665.847772240006 2026-01-15,09:53:34.000,15,11123708,-795,0,1768470813,15065.245638369997,139.40563875000225,50665.74296544 2026-01-15,09:53:35.000,15,11123842,-795,0,1768470814,15065.245638369997,139.50432657000056,50665.75693968 2026-01-15,09:53:36.000,15,11123733,-795,0,1768470815,15065.178275270002,139.51842482999928,50665.73597832 2026-01-15,09:53:37.000,15,11123643,-795,0,1768470816,15065.178275270002,139.56776874000207,50665.7639268 2026-01-15,09:53:38.000,15,11123732,-795,0,1768470817,15065.151330029992,139.60301438999886,50665.68706848 2026-01-15,09:53:39.000,15,11123737,-795,0,1768470818,15065.077230620002,139.70170221000444,50665.7639268 2026-01-15,09:53:40.000,15,11123763,-795,0,1768470819,15065.083966929997,139.62416178000421,50665.777901040005 2026-01-15,09:53:41.000,15,11123695,-795,0,1768470820,15065.063757999997,139.75809524999931,50665.847772240006 2026-01-15,09:53:42.000,15,11123771,-795,0,1768470821,15065.070494309992,139.82153742000082,50665.71501696 2026-01-15,09:53:43.000,15,11123677,-795,0,1768470822,15065.104175859997,139.83563567999954,50665.68706848 2026-01-15,09:53:44.000,15,11123801,-795,0,1768470823,15065.097439550002,139.9554708900032,50665.70104272001 2026-01-15,09:53:45.000,15,11123732,-795,0,1768470824,15065.063757999997,139.88497959000233,50665.66610712 2026-01-15,09:53:46.000,15,11123695,-795,0,1768470825,15065.023340139996,140.0189130600047,50665.6940556 2026-01-15,09:53:47.000,15,11123669,-795,0,1768470826,15065.083966929997,140.03301132000342,50665.70802984 2026-01-15,09:53:48.000,15,11123757,-795,0,1768470827,15065.097439550002,140.0894043599983,50665.74995256001 2026-01-15,09:53:49.000,15,11123792,-795,0,1768470828,15065.124384789997,140.12465001000237,50665.6940556 2026-01-15,09:53:50.000,15,11123750,-795,0,1768470829,15065.063757999997,140.14579740000045,50665.59623592 2026-01-15,09:53:51.000,15,11123709,-795,0,1768470830,15065.057021690001,140.24448521999875,50665.66610712 2026-01-15,09:53:52.000,15,11123826,-795,0,1768470831,15065.131121099992,140.20923957000196,50665.66610712 2026-01-15,09:53:53.000,15,11123787,-795,0,1768470832,15065.090703239992,140.18809218000388,50665.55431320001 2026-01-15,09:53:54.000,15,11123652,-795,0,1768470833,15065.110912169992,140.20923957000196,50665.60322304001 2026-01-15,09:53:55.000,15,11123661,-795,0,1768470834,15065.097439550002,140.2374360899994,50665.53335184001 2026-01-15,09:53:56.000,15,11123678,-795,0,1768470835,15065.070494309992,140.18809218000388,50665.561300320005 2026-01-15,09:53:57.000,15,11123777,-795,0,1768470836,15065.063757999997,140.27973087000282,50665.56828744 2026-01-15,09:53:58.000,15,11123741,-795,0,1768470837,15065.063757999997,140.31497651999962,50665.55431320001 2026-01-15,09:53:59.000,15,11123791,-795,0,1768470838,15064.969449659991,140.29382913000154,50665.52636472 2026-01-15,09:54:00.000,15,11123629,-795,0,1768470839,15064.955977040001,140.30792739000026,50665.5193776 2026-01-15,09:54:01.000,15,11123718,-795,0,1768470840,15064.996394900001,140.41366433999792,50665.442519280004 2026-01-15,09:54:02.000,15,11123668,-795,0,1768470841,15064.935768110001,140.42071347000456,50665.57527456 2026-01-15,09:54:03.000,15,11123735,-795,0,1768470842,15064.89535025,140.47710650999943,50665.43553216001 2026-01-15,09:54:04.000,15,11123633,-795,0,1768470843,15064.84819607999,140.51940129000286,50665.47046776 2026-01-15,09:54:05.000,15,11123633,-795,0,1768470844,15064.81451453,140.56874519999838,50665.5892488 2026-01-15,09:54:06.000,15,11123760,-795,0,1768470845,15064.74715142999,140.61808911000116,50665.463480640006 2026-01-15,09:54:07.000,15,11123745,-795,0,1768470846,15064.73367881,140.7097278000001,50665.50540336001 2026-01-15,09:54:08.000,15,11123742,-795,0,1768470847,15064.740415119995,140.75202258000354,50665.41457080001 2026-01-15,09:54:09.000,15,11123723,-795,0,1768470848,15064.69326095,140.78021910000098,50665.35168672 2026-01-15,09:54:10.000,15,11123714,-795,0,1768470849,15064.659579399995,140.84366127000249,50665.4495064 2026-01-15,09:54:11.000,15,11123669,-795,0,1768470850,15064.68652463999,140.96349647999887,50665.393609440005 2026-01-15,09:54:12.000,15,11123701,-795,0,1768470851,15064.65284309,140.98464387000422,50665.274828400004 2026-01-15,09:54:13.000,15,11123766,-795,0,1768470852,15064.619161539995,141.08333169000252,50665.3796352 2026-01-15,09:54:14.000,15,11123613,-795,0,1768470853,15064.51138058,141.06218430000445,50665.26085416 2026-01-15,09:54:15.000,15,11123628,-795,0,1768470854,15064.53158951,141.2031668999989,50665.309764 2026-01-15,09:54:16.000,15,11123712,-795,0,1768470855,15064.40359961999,141.25955994000105,50665.26784128001 2026-01-15,09:54:17.000,15,11123680,-795,0,1768470856,15064.430544859999,141.35824775999936,50665.26085416 2026-01-15,09:54:18.000,15,11123756,-795,0,1768470857,15064.356445449994,141.37234601999808,50665.18399584 2026-01-15,09:54:19.000,15,11123804,-795,0,1768470858,15064.356445449994,141.5133286199998,50665.4495064 2026-01-15,09:54:20.000,15,11123706,-795,0,1768470859,15064.316027589994,141.67545860999962,50665.26784128001 2026-01-15,09:54:21.000,15,11123737,-795,0,1768470860,15064.255400799993,141.70365513000434,50665.309764 2026-01-15,09:54:22.000,15,11123601,-795,0,1768470861,15064.201510319988,141.82349034000072,50665.31675112001 2026-01-15,09:54:23.000,15,11123611,-795,0,1768470862,15064.154356149993,141.92922728999838,50665.26085416 2026-01-15,09:54:24.000,15,11123667,-795,0,1768470863,15064.140883529988,142.1054555400042,50665.2049572 2026-01-15,09:54:25.000,15,11123795,-795,0,1768470864,15064.053311499993,142.08430814999883,50665.21893144001 2026-01-15,09:54:26.000,15,11123779,-795,0,1768470865,15064.066784119997,142.253487269998,50665.274828400004 2026-01-15,09:54:27.000,15,11123694,-795,0,1768470866,15064.039838880002,142.3662733500023,50665.26085416 2026-01-15,09:54:28.000,15,11123852,-795,0,1768470867,15063.992684709992,142.47905942999932,50665.33771248001 2026-01-15,09:54:29.000,15,11123703,-795,0,1768470868,15063.925321609997,142.63414028999978,50665.26085416 2026-01-15,09:54:30.000,15,11123666,-795,0,1768470869,15063.898376370002,142.68348420000257,50665.25386704 2026-01-15,09:54:31.000,15,11123643,-795,0,1768470870,15063.925321609997,142.78922115000023,50665.156047360004 2026-01-15,09:54:32.000,15,11123622,-795,0,1768470871,15063.938794230002,142.73987724000472,50665.128098880006 2026-01-15,09:54:33.000,15,11123650,-795,0,1768470872,15063.851222199992,142.7751228900015,50665.14906024001 2026-01-15,09:54:34.000,15,11123591,-795,0,1768470873,15063.851222199992,142.9231546200026,50665.08617616 2026-01-15,09:54:35.000,15,11123686,-795,0,1768470874,15063.804068029996,142.88085983999918,50665.2049572 2026-01-15,09:54:36.000,15,11123736,-795,0,1768470875,15063.763650169996,143.06413722000434,50665.07918904001 2026-01-15,09:54:37.000,15,11123656,-795,0,1768470876,15063.750177549991,143.1205302599992,50665.07220192 2026-01-15,09:54:38.000,15,11123642,-795,0,1768470877,15063.682814449996,143.07823548000306,50665.10015040001 2026-01-15,09:54:39.000,15,11123701,-795,0,1768470878,15063.642396589996,143.14872678000393,50664.96739512 2026-01-15,09:54:40.000,15,11123657,-795,0,1768470879,15063.642396589996,143.169874170002,50665.10015040001 2026-01-15,09:54:41.000,15,11123547,-795,0,1768470880,15063.60871503999,143.18397243000072,50664.988356480004 2026-01-15,09:54:42.000,15,11123737,-795,0,1768470881,15063.500934079995,143.17692330000136,50665.058227680005 2026-01-15,09:54:43.000,15,11123732,-795,0,1768470882,15063.56829717999,143.24036547000287,50665.03027920001 2026-01-15,09:54:44.000,15,11123763,-795,0,1768470883,15063.55482456,143.33200416000182,50665.08617616 2026-01-15,09:54:45.000,15,11123742,-795,0,1768470884,15063.46725252999,143.3672498099986,50665.03027920001 2026-01-15,09:54:46.000,15,11123620,-795,0,1768470885,15063.50767038999,143.3672498099986,50665.05124056001 2026-01-15,09:54:47.000,15,11123729,-795,0,1768470886,15063.440307289995,143.4518393699982,50665.02329208 2026-01-15,09:54:48.000,15,11123676,-795,0,1768470887,15063.38641680999,143.5152815399997,50664.93245952001 2026-01-15,09:54:49.000,15,11123717,-795,0,1768470888,15063.33252633,143.4800358900029,50665.02329208 2026-01-15,09:54:50.000,15,11123694,-795,0,1768470889,15063.29210847,143.58577284000057,50664.93245952001 2026-01-15,09:54:51.000,15,11123743,-795,0,1768470890,15063.26516322999,143.5998710999993,50665.01630496 2026-01-15,09:54:52.000,15,11123604,-795,0,1768470891,15063.28537215999,143.73380457000167,50665.02329208 2026-01-15,09:54:53.000,15,11123724,-795,0,1768470892,15063.28537215999,143.74085370000103,50664.93245952001 2026-01-15,09:54:54.000,15,11123638,-795,0,1768470893,15063.20453643999,143.7267554400023,50664.86957544 2026-01-15,09:54:55.000,15,11123746,-795,0,1768470894,15063.238217989994,143.74085370000103,50664.93245952001 2026-01-15,09:54:56.000,15,11123711,-795,0,1768470895,15063.184327509989,143.7267554400023,50664.94643376 2026-01-15,09:54:57.000,15,11123690,-795,0,1768470896,15063.150645959999,143.8113450000019,50664.83463984001 2026-01-15,09:54:58.000,15,11123722,-795,0,1768470897,15063.143909649989,143.8254432600006,50664.95342088001 2026-01-15,09:54:59.000,15,11123734,-795,0,1768470898,15063.123700719989,143.8465906499987,50664.88354968001 2026-01-15,09:55:00.000,15,11123684,-795,0,1768470899,15063.123700719989,143.86773804000404,50664.84861408 2026-01-15,09:55:01.000,15,11123660,-795,0,1768470900,15063.083282859989,143.89593456000148,50664.7507944 2026-01-15,09:55:02.000,15,11123730,-795,0,1768470901,15063.063073929989,143.9100328200002,50664.8556012 2026-01-15,09:55:03.000,15,11123753,-795,0,1768470902,15063.083282859989,143.98757325000042,50664.9254724 2026-01-15,09:55:04.000,15,11123752,-795,0,1768470903,15063.049601309998,143.96642586000235,50664.78573000001 2026-01-15,09:55:05.000,15,11123649,-795,0,1768470904,15063.009183449998,144.02986803000385,50664.77874288 2026-01-15,09:55:06.000,15,11123657,-795,0,1768470905,15062.935084039993,144.12855585000216,50664.6809232 2026-01-15,09:55:07.000,15,11123606,-795,0,1768470906,15062.928347729998,144.10035933000472,50664.6809232 2026-01-15,09:55:08.000,15,11123727,-795,0,1768470907,15062.901402490003,144.12855585000216,50664.722845920005 2026-01-15,09:55:09.000,15,11123671,-795,0,1768470908,15062.813830459992,144.12855585000216,50664.71585880001 2026-01-15,09:55:10.000,15,11123590,-795,0,1768470909,15062.827303079997,144.29068584000197,50664.6809232 2026-01-15,09:55:11.000,15,11123663,-795,0,1768470910,15062.746467359997,144.3188823599994,50664.66694896001 2026-01-15,09:55:12.000,15,11123664,-795,0,1768470911,15062.692576879992,144.4316684400037,50664.6809232 2026-01-15,09:55:13.000,15,11123693,-795,0,1768470912,15062.584795919996,144.45986496000114,50664.64598760001 2026-01-15,09:55:14.000,15,11123618,-795,0,1768470913,15062.49722389,144.47396321999986,50664.604064880004 2026-01-15,09:55:15.000,15,11123720,-795,0,1768470914,15062.463542339996,144.57265103999816,50664.625026240006 2026-01-15,09:55:16.000,15,11123693,-795,0,1768470915,15062.40965185999,144.65724059999775,50664.58310352 2026-01-15,09:55:17.000,15,11123730,-795,0,1768470916,15062.31534352,144.7418301600046,50664.485283840004 2026-01-15,09:55:18.000,15,11123682,-795,0,1768470917,15062.32881613999,144.8264197200042,50664.56912928 2026-01-15,09:55:19.000,15,11123680,-795,0,1768470918,15062.241244109995,144.88986188999843,50664.59707776001 2026-01-15,09:55:20.000,15,11123699,-795,0,1768470919,15062.16714469999,144.9603531899993,50664.57611640001 2026-01-15,09:55:21.000,15,11123603,-795,0,1768470920,15062.06610004999,144.95330405999994,50664.611052 2026-01-15,09:55:22.000,15,11123756,-795,0,1768470921,15062.08630897999,145.01674623000144,50664.59009064 2026-01-15,09:55:23.000,15,11123684,-795,0,1768470922,15062.05262743,145.1718270900019,50664.56214216 2026-01-15,09:55:24.000,15,11123623,-795,0,1768470923,15061.98526432999,145.13658143999783,50664.604064880004 2026-01-15,09:55:25.000,15,11123707,-795,0,1768470924,15061.924637539989,145.29871143000491,50664.52021944 2026-01-15,09:55:26.000,15,11123679,-795,0,1768470925,15061.857274439993,145.3833009900045,50664.49227096 2026-01-15,09:55:27.000,15,11123719,-795,0,1768470926,15061.749493479998,145.39739925000322,50664.49227096 2026-01-15,09:55:28.000,15,11123700,-795,0,1768470927,15061.736020859993,145.4819888100028,50664.56912928 2026-01-15,09:55:29.000,15,11123579,-795,0,1768470928,15061.769702409998,145.4819888100028,50664.54816792001 2026-01-15,09:55:30.000,15,11123622,-795,0,1768470929,15061.722548239988,145.6159222799979,50664.436374000004 2026-01-15,09:55:31.000,15,11123650,-795,0,1768470930,15061.628239899997,145.58772576000047,50664.4014384 2026-01-15,09:55:32.000,15,11123609,-795,0,1768470931,15061.547404179997,145.63706967000326,50664.387464160005 2026-01-15,09:55:33.000,15,11123622,-795,0,1768470932,15061.459832150002,145.64411880000262,50664.4014384 2026-01-15,09:55:34.000,15,11123748,-795,0,1768470933,15061.372260119992,145.79919966000307,50664.38047704001 2026-01-15,09:55:35.000,15,11123713,-795,0,1768470934,15061.365523809996,145.72165923000284,50664.436374000004 2026-01-15,09:55:36.000,15,11123815,-795,0,1768470935,15061.365523809996,145.80624879000243,50664.38047704001 2026-01-15,09:55:37.000,15,11123758,-795,0,1768470936,15061.183643439996,145.89788748000137,50664.338554320006 2026-01-15,09:55:38.000,15,11123523,-795,0,1768470937,15061.21058867999,145.9401822600048,50664.3665028 2026-01-15,09:55:39.000,15,11123625,-795,0,1768470938,15061.11628034,145.96132965000288,50664.40842552001 2026-01-15,09:55:40.000,15,11123643,-795,0,1768470939,15061.062389859995,146.0247718200044,50664.30361872 2026-01-15,09:55:41.000,15,11123861,-795,0,1768470940,15061.02870830999,145.99657529999968,50664.34554144 2026-01-15,09:55:42.000,15,11123667,-795,0,1768470941,15060.92766365999,146.06001747000118,50664.2966316 2026-01-15,09:55:43.000,15,11123583,-795,0,1768470942,15060.87377318,146.17985268000484,50664.21278616001 2026-01-15,09:55:44.000,15,11123759,-795,0,1768470943,15060.779464839994,146.222147460001,50664.17785056 2026-01-15,09:55:45.000,15,11123658,-795,0,1768470944,15060.712101739999,146.19395094000356,50664.24073464001 2026-01-15,09:55:46.000,15,11123713,-795,0,1768470945,15060.577375539993,146.23624571999972,50664.24073464001 2026-01-15,09:55:47.000,15,11123746,-795,0,1768470946,15060.408967789997,146.23624571999972,50664.19881192 2026-01-15,09:55:48.000,15,11123637,-795,0,1768470947,15060.476330889993,146.34198267000465,50664.10797936 2026-01-15,09:55:49.000,15,11123774,-795,0,1768470948,15060.368549929997,146.37722832000145,50664.12894072 2026-01-15,09:55:50.000,15,11123702,-795,0,1768470949,15060.307923139997,146.349031800004,50664.121953600006 2026-01-15,09:55:51.000,15,11123769,-795,0,1768470950,15060.287714209997,146.47591613999975,50664.100992240004 2026-01-15,09:55:52.000,15,11123773,-795,0,1768470951,15060.126042769996,146.49001439999847,50664.0171468 2026-01-15,09:55:53.000,15,11123716,-635,0,1768470952,15060.078888600001,146.5957513500034,50664.02413392001 2026-01-15,09:55:54.000,15,11123723,-795,0,1768470953,15060.05867967,146.56050569999934,50664.01015968 2026-01-15,09:55:55.000,15,11123770,-795,0,1768470954,15059.99131656999,146.5957513500034,50664.003172560006 2026-01-15,09:55:56.000,15,11123668,-795,0,1768470955,15059.883535609995,146.65214438999828,50664.06605664 2026-01-15,09:55:57.000,15,11123620,-795,0,1768470956,15059.802699889995,146.66624265000428,50664.01015968 2026-01-15,09:55:58.000,15,11123641,-795,0,1768470957,15059.72860047999,146.72263568999915,50664.08003088 2026-01-15,09:55:59.000,15,11123633,-795,0,1768470958,15059.614083209999,146.87066742000025,50663.94727560001 2026-01-15,09:56:00.000,15,11123712,-795,0,1768470959,15059.573665349999,146.92001133000304,50663.90535288001 2026-01-15,09:56:01.000,15,11123788,-795,0,1768470960,15059.526511179989,147.01869915000134,50663.96124984 2026-01-15,09:56:02.000,15,11123727,-795,0,1768470961,15059.378312359993,147.05394479999813,50663.92631424001 2026-01-15,09:56:03.000,15,11123678,-795,0,1768470962,15059.398521289993,147.06804306000413,50663.86343016 2026-01-15,09:56:04.000,15,11123701,-795,0,1768470963,15059.257058779993,147.14558349000436,50663.90535288001 2026-01-15,09:56:05.000,15,11123666,-795,0,1768470964,15059.176223059992,147.18082914000115,50663.8424688 2026-01-15,09:56:06.000,15,11123733,-795,0,1768470965,15059.135805199992,147.26541870000074,50663.82849456001 2026-01-15,09:56:07.000,15,11123784,-795,0,1768470966,15059.048233169997,147.30771348000417,50663.75163624 2026-01-15,09:56:08.000,15,11123696,-795,0,1768470967,15059.021287930002,147.4204995600012,50663.80753320001 2026-01-15,09:56:09.000,15,11123798,-795,0,1768470968,15058.940452210001,147.47689260000334,50663.73766200001 2026-01-15,09:56:10.000,15,11123752,-795,0,1768470969,15058.812462319991,147.5473839000042,50663.716700640005 2026-01-15,09:56:11.000,15,11123720,-795,0,1768470970,15058.81919863,147.57558042000164,50663.69573928 2026-01-15,09:56:12.000,15,11123794,-795,0,1768470971,15058.724890289996,147.63902259000315,50663.67477792 2026-01-15,09:56:13.000,15,11123684,-795,0,1768470972,15058.63731826,147.7659069299989,50663.63984232001 2026-01-15,09:56:14.000,15,11123742,-795,0,1768470973,15058.52953729999,147.7447595400008,50663.57695824 2026-01-15,09:56:15.000,15,11123781,-795,0,1768470974,15058.45543789,147.80115258000296,50663.56997112001 2026-01-15,09:56:16.000,15,11123817,-795,0,1768470975,15058.354393239999,147.82229997000104,50663.60490672 2026-01-15,09:56:17.000,15,11123726,-795,0,1768470976,15058.185985489989,147.89984040000127,50663.51407416 2026-01-15,09:56:18.000,15,11123647,-795,0,1768470977,15058.185985489989,147.91393865999999,50663.6328552 2026-01-15,09:56:19.000,15,11123749,-795,0,1768470978,15058.111886079998,148.06901952000044,50663.57695824 2026-01-15,09:56:20.000,15,11123703,-795,0,1768470979,15057.970423569997,148.1042651700045,50663.562984 2026-01-15,09:56:21.000,15,11123711,-795,0,1768470980,15057.930005709997,148.2029529900028,50663.5280484 2026-01-15,09:56:22.000,15,11123782,-795,0,1768470981,15057.822224750002,148.27344429000368,50663.46516432 2026-01-15,09:56:23.000,15,11123713,-795,0,1768470982,15057.741389030001,148.31573906999984,50663.52106128001 2026-01-15,09:56:24.000,15,11123686,-795,0,1768470983,15057.674025929991,148.40032862999942,50663.49311280001 2026-01-15,09:56:25.000,15,11123699,-795,0,1768470984,15057.55950866,148.54131123000116,50663.43721584 2026-01-15,09:56:26.000,15,11123759,-795,0,1768470985,15057.51235448999,148.65409730999818,50663.47215144001 2026-01-15,09:56:27.000,15,11123639,-795,0,1768470986,15057.41130983999,148.71049035000033,50663.381318880005 2026-01-15,09:56:28.000,15,11123759,-795,0,1768470987,15057.424782459995,148.8444238200027,50663.40228024001 2026-01-15,09:56:29.000,15,11123710,-795,0,1768470988,15057.323737809995,148.78803078000055,50663.37433176001 2026-01-15,09:56:30.000,15,11123743,-795,0,1768470989,15057.283319949995,148.91491512000357,50663.23458936001 2026-01-15,09:56:31.000,15,11123712,-795,0,1768470990,15057.22942946999,148.96425902999908,50663.27651208001 2026-01-15,09:56:32.000,15,11123741,-795,0,1768470991,15057.141857439994,149.04884858999867,50663.22760224 2026-01-15,09:56:33.000,15,11123694,-795,0,1768470992,15057.034076479998,149.13343814999826,50663.22061512 2026-01-15,09:56:34.000,15,11123759,-795,0,1768470993,15056.980185999993,149.19688031999976,50663.22061512 2026-01-15,09:56:35.000,15,11123699,-795,0,1768470994,15056.906086589988,149.2391751000032,50663.17170528 2026-01-15,09:56:36.000,15,11123724,-795,0,1768470995,15056.778096699993,149.35901030999958,50663.05991136 2026-01-15,09:56:37.000,15,11123683,-795,0,1768470996,15056.663579430002,149.42245248000108,50663.01798864001 2026-01-15,09:56:38.000,15,11123779,-795,0,1768470997,15056.650106809997,149.55638595000346,50663.08087272 2026-01-15,09:56:39.000,15,11123656,-795,0,1768470998,15056.488435369996,149.62687725000433,50662.976065920004 2026-01-15,09:56:40.000,15,11123852,-795,0,1768470999,15056.373918099991,149.80310550000286,50662.948117440006 2026-01-15,09:56:41.000,15,11123735,-795,0,1768471000,15056.29308237999,149.85244940999837,50662.96209168 2026-01-15,09:56:42.000,15,11123736,-795,0,1768471001,15056.205510349995,149.91589157999988,50662.9341432 2026-01-15,09:56:43.000,15,11123684,-795,0,1768471002,15056.104465699995,150.02867766000418,50662.9341432 2026-01-15,09:56:44.000,15,11123685,-795,0,1768471003,15056.023629979994,150.1062180900044,50662.83632352 2026-01-15,09:56:45.000,15,11123644,-795,0,1768471004,15055.90911270999,150.25424981999822,50662.808375040004 2026-01-15,09:56:46.000,15,11123807,-795,0,1768471005,15055.787859129989,150.3247411199991,50662.864272 2026-01-15,09:56:47.000,15,11123813,-795,0,1768471006,15055.659869239993,150.47982197999954,50662.75247808001 2026-01-15,09:56:48.000,15,11123797,-795,0,1768471007,15055.565560900002,150.5996571900032,50662.66863264 2026-01-15,09:56:49.000,15,11123754,-795,0,1768471008,15055.531879349997,150.64195196999935,50662.63369704001 2026-01-15,09:56:50.000,15,11123756,-795,0,1768471009,15055.444307320002,150.83932761000324,50662.63369704001 2026-01-15,09:56:51.000,15,11123703,-795,0,1768471010,15055.410625769997,150.90276978000475,50662.63369704001 2026-01-15,09:56:52.000,15,11123789,-795,0,1768471011,15055.235481709991,150.97326107999834,50662.59876144 2026-01-15,09:56:53.000,15,11123809,-795,0,1768471012,15055.154645989991,151.1071945500007,50662.50792888 2026-01-15,09:56:54.000,15,11123743,-795,0,1768471013,15055.006447169995,151.24817715000245,50662.52889024 2026-01-15,09:56:55.000,15,11123696,-795,0,1768471014,15054.945820379995,151.3045701900046,50662.55683872 2026-01-15,09:56:56.000,15,11123721,-795,0,1768471015,15054.844775729995,151.43145453000034,50662.493954640006 2026-01-15,09:56:57.000,15,11123778,-795,0,1768471016,15054.757203699999,151.59358452000015,50662.51491600001 2026-01-15,09:56:58.000,15,11123787,-795,0,1768471017,15054.683104289994,151.7134197300038,50662.424083440004 2026-01-15,09:56:59.000,15,11123736,-795,0,1768471018,15054.582059639994,151.76981276999868,50662.40312208 2026-01-15,09:57:00.000,15,11123712,-795,0,1768471019,15054.460806059993,151.86850059000426,50662.36818648001 2026-01-15,09:57:01.000,15,11123658,-795,0,1768471020,15054.433860819998,152.00243405999936,50662.43107056 2026-01-15,09:57:02.000,15,11123713,-795,0,1768471021,15054.346288790002,152.06587623000087,50662.34722512001 2026-01-15,09:57:03.000,15,11123784,-795,0,1768471022,15054.231771519997,152.15046579000045,50662.27036680001 2026-01-15,09:57:04.000,15,11123660,-795,0,1768471023,15054.150935799997,152.31964490999962,50662.256392560004 2026-01-15,09:57:05.000,15,11123741,-795,0,1768471024,15054.130726869997,152.41833272999793,50662.21446984 2026-01-15,09:57:06.000,15,11123675,-795,0,1768471025,15054.049891149996,152.52406968000287,50662.16556 2026-01-15,09:57:07.000,15,11123797,-795,0,1768471026,15054.002736980001,152.58751185000438,50662.16556 2026-01-15,09:57:08.000,15,11123723,-795,0,1768471027,15053.908428639996,152.68619967000268,50662.088701680004 2026-01-15,09:57:09.000,15,11123703,-795,0,1768471028,15053.827592919995,152.71439619000012,50662.04677896 2026-01-15,09:57:10.000,15,11123711,-795,0,1768471029,15053.746757199995,152.8271822700044,50662.039791840005 2026-01-15,09:57:11.000,15,11123785,-795,0,1768471030,15053.665921479995,152.98226313000487,50662.07472744 2026-01-15,09:57:12.000,15,11123709,-795,0,1768471031,15053.564876829994,153.0739018200038,50661.94895928 2026-01-15,09:57:13.000,15,11123809,-795,0,1768471032,15053.53119527999,153.1937370300002,50661.98389488001 2026-01-15,09:57:14.000,15,11123776,-795,0,1768471033,15053.423414319994,153.2571792000017,50661.90703656 2026-01-15,09:57:15.000,15,11123811,-795,0,1768471034,15053.362787529994,153.36996527999872,50661.89306232001 2026-01-15,09:57:16.000,15,11123762,-795,0,1768471035,15053.342578599993,153.4404565799996,50661.872100960005 2026-01-15,09:57:17.000,15,11123656,-795,0,1768471036,15053.221325019993,153.5038987500011,50661.85812672 2026-01-15,09:57:18.000,15,11123772,-795,0,1768471037,15053.133752989997,153.6519304800022,50661.83716536 2026-01-15,09:57:19.000,15,11123687,-795,0,1768471038,15053.079862509992,153.73652004000178,50661.73235856 2026-01-15,09:57:20.000,15,11123769,-795,0,1768471039,15052.972081549997,153.77881481999793,50661.704410080005 2026-01-15,09:57:21.000,15,11123699,-795,0,1768471040,15052.904718450001,153.9127482900003,50661.67646160001 2026-01-15,09:57:22.000,15,11123775,-795,0,1768471041,15052.837355349991,153.90569916000095,50661.62056464 2026-01-15,09:57:23.000,15,11123838,-795,0,1768471042,15052.709365459996,154.0114361099986,50661.62056464 2026-01-15,09:57:24.000,15,11123753,-795,0,1768471043,15052.68242022,154.08897653999884,50661.62755176001 2026-01-15,09:57:25.000,15,11123771,-795,0,1768471044,15052.56116664,154.18061522999778,50661.54370632 2026-01-15,09:57:26.000,15,11123688,-795,0,1768471045,15052.426440439995,154.25110652999865,50661.54370632 2026-01-15,09:57:27.000,15,11123782,-795,0,1768471046,15052.365813649994,154.3709417400023,50661.41095104001 2026-01-15,09:57:28.000,15,11123713,-795,0,1768471047,15052.27150530999,154.4907769499987,50661.44588664 2026-01-15,09:57:29.000,15,11123803,-795,0,1768471048,15052.177196969998,154.52602260000276,50661.45986088001 2026-01-15,09:57:30.000,15,11123690,-795,0,1768471049,15052.049207079988,154.6529069399985,50661.33409272 2026-01-15,09:57:31.000,15,11123746,-795,0,1768471050,15051.941426119993,154.63175955000042,50661.40396392 2026-01-15,09:57:32.000,15,11123738,-795,0,1768471051,15051.833645159997,154.84323345000303,50661.30614424 2026-01-15,09:57:33.000,15,11123758,-795,0,1768471052,15051.766282060002,154.83618432000367,50661.33409272 2026-01-15,09:57:34.000,15,11123739,-795,0,1768471053,15051.665237410001,154.99831431000348,50661.2572344 2026-01-15,09:57:35.000,15,11123756,-795,0,1768471054,15051.530511209996,155.06880561000435,50661.22928592 2026-01-15,09:57:36.000,15,11123583,-795,0,1768471055,15051.45641179999,155.23798473000352,50661.201337440005 2026-01-15,09:57:37.000,15,11123800,-795,0,1768471056,15051.42273025,155.2097882099988,50661.21531168 2026-01-15,09:57:38.000,15,11123727,-795,0,1768471057,15051.29474035999,155.37896732999798,50661.131466240004 2026-01-15,09:57:39.000,15,11123688,-795,0,1768471058,15051.22064095,155.44240949999948,50661.033646560005 2026-01-15,09:57:40.000,15,11123695,-795,0,1768471059,15051.1195963,155.59044123000058,50661.06858216 2026-01-15,09:57:41.000,15,11123760,-795,0,1768471060,15050.998342719999,155.62568688000465,50661.02665944001 2026-01-15,09:57:42.000,15,11123730,-795,0,1768471061,15050.910770689989,155.74552209000103,50660.95678824001 2026-01-15,09:57:43.000,15,11123801,-795,0,1768471062,15050.904034379993,155.83011165000062,50660.85198144 2026-01-15,09:57:44.000,15,11123758,-795,0,1768471063,15050.708681390002,155.9781433800017,50660.83102008 2026-01-15,09:57:45.000,15,11123739,-795,0,1768471064,15050.600900429992,156.05568381000194,50660.78909736001 2026-01-15,09:57:46.000,15,11123775,-795,0,1768471065,15050.506592090002,156.14732250000088,50660.70525192 2026-01-15,09:57:47.000,15,11123741,-795,0,1768471066,15050.445965300001,156.15437163000024,50660.74018752001 2026-01-15,09:57:48.000,15,11123704,-795,0,1768471067,15050.331448029996,156.28830510000262,50660.69127768001 2026-01-15,09:57:49.000,15,11123756,-795,0,1768471068,15050.243876,156.35879640000348,50660.74018752001 2026-01-15,09:57:50.000,15,11123765,-795,0,1768471069,15050.18324921,156.4574842200018,50660.6283936 2026-01-15,09:57:51.000,15,11123661,-795,0,1768471070,15050.12262242,156.60551595000288,50660.61441936 2026-01-15,09:57:52.000,15,11123726,-795,0,1768471071,15050.028314079995,156.71125290000055,50660.57249664001 2026-01-15,09:57:53.000,15,11123853,-795,0,1768471072,15049.96095098,156.7676459400027,50660.600445120006 2026-01-15,09:57:54.000,15,11123875,-795,0,1768471073,15049.900324189999,156.90862854000443,50660.50961256 2026-01-15,09:57:55.000,15,11123705,-795,0,1768471074,15049.826224779994,156.92272680000315,50660.4886512 2026-01-15,09:57:56.000,15,11123704,-795,0,1768471075,15049.738652749998,157.10600418000104,50660.46768984 2026-01-15,09:57:57.000,15,11123660,-795,0,1768471076,15049.671289649988,157.20469199999934,50660.3489088 2026-01-15,09:57:58.000,15,11123744,-795,0,1768471077,15049.610662859988,157.25403591000213,50660.39781864 2026-01-15,09:57:59.000,15,11123758,-795,0,1768471078,15049.509618210002,157.30337981999764,50660.376857279996 2026-01-15,09:58:00.000,15,11123726,-795,0,1768471079,15049.374892009997,157.34567460000108,50660.29999896 2026-01-15,09:58:01.000,15,11123649,-795,0,1768471080,15049.374892009997,157.51485372000025,50660.32096032 2026-01-15,09:58:02.000,15,11123798,-795,0,1768471081,15049.294056289997,157.56419763000304,50660.25108912 2026-01-15,09:58:03.000,15,11123798,-795,0,1768471082,15049.179539019991,157.65583632000198,50660.209166399996 2026-01-15,09:58:04.000,15,11123740,-795,0,1768471083,15049.091966989996,157.78976979000436,50660.209166399996 2026-01-15,09:58:05.000,15,11123799,-795,0,1768471084,15049.01786757999,157.87435935000394,50660.13929520001 2026-01-15,09:58:06.000,15,11123853,-795,0,1768471085,15048.9639771,158.05058760000247,50660.11134672 2026-01-15,09:58:07.000,15,11123792,-795,0,1768471086,15048.89661399999,158.14927542000078,50660.1043596 2026-01-15,09:58:08.000,15,11123717,-795,0,1768471087,15048.77536041999,158.2761597600038,50659.9646172 2026-01-15,09:58:09.000,15,11123803,-795,0,1768471088,15048.71473362999,158.36779845000274,50660.02051416001 2026-01-15,09:58:10.000,15,11123719,-795,0,1768471089,15048.74167887,158.4382897500036,50659.93666872 2026-01-15,09:58:11.000,15,11123805,-795,0,1768471090,15048.640634219999,158.60746887000278,50659.92269448001 2026-01-15,09:58:12.000,15,11123793,-795,0,1768471091,15048.640634219999,158.685009300003,50659.8248748 2026-01-15,09:58:13.000,15,11123754,-795,0,1768471092,15048.492435399989,158.7484514700045,50659.74801648 2026-01-15,09:58:14.000,15,11123784,-795,0,1768471093,15048.478962779998,158.94582711000112,50659.761990720006 2026-01-15,09:58:15.000,15,11123762,-795,0,1768471094,15048.404863369993,159.00222015000327,50659.74801648 2026-01-15,09:58:16.000,15,11123799,-795,0,1768471095,15048.310555030002,159.08680971000285,50659.65718392 2026-01-15,09:58:17.000,15,11123860,-795,0,1768471096,15048.263400859993,159.15025188000436,50659.67814528 2026-01-15,09:58:18.000,15,11123728,-795,0,1768471097,15048.236455619997,159.3405783900016,50659.67814528 2026-01-15,09:58:19.000,15,11123755,-795,0,1768471098,15048.142147279992,159.3405783900016,50659.60128696 2026-01-15,09:58:20.000,15,11123811,-795,0,1768471099,15048.088256800002,159.4251679500012,50659.54539000001 2026-01-15,09:58:21.000,15,11123749,-795,0,1768471100,15048.061311559992,159.5520522900042,50659.50346728 2026-01-15,09:58:22.000,15,11123814,-795,0,1768471101,15047.993948459996,159.66483837000123,50659.41263472 2026-01-15,09:58:23.000,15,11123799,-795,0,1768471102,15047.940057979991,159.72828054000274,50659.37769912001 2026-01-15,09:58:24.000,15,11123707,-795,0,1768471103,15047.8861675,159.84811574999912,50659.38468624 2026-01-15,09:58:25.000,15,11123739,-795,0,1768471104,15047.812068089996,159.93975443999807,50659.32878928001 2026-01-15,09:58:26.000,15,11123678,-795,0,1768471105,15047.69755081999,160.02434399999765,50659.29385368 2026-01-15,09:58:27.000,15,11123753,-795,0,1768471106,15047.670605579995,160.08778616999916,50659.23096960001 2026-01-15,09:58:28.000,15,11123717,-795,0,1768471107,15047.60324248,160.17237572999875,50659.196034 2026-01-15,09:58:29.000,15,11123774,-795,0,1768471108,15047.57629723999,160.22171964000154,50659.203021119996 2026-01-15,09:58:30.000,15,11123785,-795,0,1768471109,15047.468516279994,160.31335833000048,50659.189046880005 2026-01-15,09:58:31.000,15,11123714,-795,0,1768471110,15047.401153179999,160.46139006000158,50659.1261628 2026-01-15,09:58:32.000,15,11123710,-795,0,1768471111,15047.353999009989,160.56712700999924,50659.21000824001 2026-01-15,09:58:33.000,15,11123752,-795,0,1768471112,15047.199063879998,160.59532353000395,50659.04231736001 2026-01-15,09:58:34.000,15,11123732,-795,0,1768471113,15047.192327569988,160.58122526999796,50659.021356000005 2026-01-15,09:58:35.000,15,11123668,-795,0,1768471114,15047.124964469993,160.69401135000226,50658.867639359996 2026-01-15,09:58:36.000,15,11123642,-795,0,1768471115,15047.091282920002,160.85614134000207,50658.89558784001 2026-01-15,09:58:37.000,15,11123719,-795,0,1768471116,15046.996974579997,160.90548525000486,50659.00738176 2026-01-15,09:58:38.000,15,11123760,-795,0,1768471117,15046.868984690002,160.94073090000165,50658.867639359996 2026-01-15,09:58:39.000,15,11123734,-795,0,1768471118,15046.815094209996,161.03941871999996,50658.7418712 2026-01-15,09:58:40.000,15,11123696,-795,0,1768471119,15046.740994799991,161.16630306000297,50658.76981968 2026-01-15,09:58:41.000,15,11123702,-795,0,1768471120,15046.70731325,161.23679436000384,50658.65802576001 2026-01-15,09:58:42.000,15,11123783,-795,0,1768471121,15046.58605967,161.25794175000192,50658.588154560006 2026-01-15,09:58:43.000,15,11123695,-795,0,1768471122,15046.51869656999,161.30023652999807,50658.66501288 2026-01-15,09:58:44.000,15,11123818,-795,0,1768471123,15046.52543288,161.30023652999807,50658.65103864 2026-01-15,09:58:45.000,15,11123666,-795,0,1768471124,15046.4041793,161.4412191299998,50658.59514168 2026-01-15,09:58:46.000,15,11123849,-795,0,1768471125,15046.32334358,161.405973480003,50658.57418032 2026-01-15,09:58:47.000,15,11123688,-795,0,1768471126,15046.242507859999,161.53285781999875,50658.58116744001 2026-01-15,09:58:48.000,15,11123776,-795,0,1768471127,15046.181881069999,161.58220173000154,50658.518283360005 2026-01-15,09:58:49.000,15,11123707,-795,0,1768471128,15046.134726899989,161.54695608000475,50658.350592480005 2026-01-15,09:58:50.000,15,11123764,-795,0,1768471129,15046.026945939993,161.66679129000113,50658.32264400001 2026-01-15,09:58:51.000,15,11123800,-795,0,1768471130,15045.973055459988,161.66679129000113,50658.301682640005 2026-01-15,09:58:52.000,15,11123879,-795,0,1768471131,15045.851801880002,161.76547910999943,50658.34360536001 2026-01-15,09:58:53.000,15,11123694,-795,0,1768471132,15045.811384020002,161.75842998000007,50658.301682640005 2026-01-15,09:58:54.000,15,11123874,-795,0,1768471133,15045.757493539997,161.7725282399988,50658.26674704 2026-01-15,09:58:55.000,15,11123708,-795,0,1768471134,15045.642976269992,161.82892128000094,50658.27373416001 2026-01-15,09:58:56.000,15,11123697,-795,0,1768471135,15045.508250070001,161.92760909999924,50658.22482432001 2026-01-15,09:58:57.000,15,11123767,-795,0,1768471136,15045.42741435,161.99105127000075,50658.231811440004 2026-01-15,09:58:58.000,15,11123793,-795,0,1768471137,15045.393732799996,162.06154257000162,50658.182901600005 2026-01-15,09:58:59.000,15,11123706,-795,0,1768471138,15045.24553398,162.10383734999778,50658.15495312001 2026-01-15,09:59:00.000,15,11123666,-795,0,1768471139,15045.15796194999,162.15318126000057,50658.1130304 2026-01-15,09:59:01.000,15,11123697,-795,0,1768471140,15045.09733515999,162.2307216900008,50658.05713344001 2026-01-15,09:59:02.000,15,11123687,-795,0,1768471141,15044.97608157999,162.3294095099991,50658.00822360001 2026-01-15,09:59:03.000,15,11123720,-795,0,1768471142,15044.848091689993,162.4562938500021,50658.015210720005 2026-01-15,09:59:04.000,15,11123759,-795,0,1768471143,15044.720101799998,162.53383428000234,50657.93835240001 2026-01-15,09:59:05.000,15,11123731,-795,0,1768471144,15044.699892869998,162.61842384000192,50657.93136528 2026-01-15,09:59:06.000,15,11123734,-795,0,1768471145,15044.592111910002,162.63252210000064,50657.88944256001 2026-01-15,09:59:07.000,15,11123798,-795,0,1768471146,15044.538221429997,162.7382590499983,50657.81957136001 2026-01-15,09:59:08.000,15,11123743,-795,0,1768471147,15044.457385709997,162.9144873000041,50657.93136528 2026-01-15,09:59:09.000,15,11123709,-795,0,1768471148,15044.315923199996,162.99202773000434,50657.75668728 2026-01-15,09:59:10.000,15,11123653,-795,0,1768471149,15044.262032719991,163.11891207000008,50657.77066152001 2026-01-15,09:59:11.000,15,11123790,-795,0,1768471150,15044.194669619996,163.12596119999944,50657.78463576 2026-01-15,09:59:12.000,15,11123765,-795,0,1768471151,15044.134042829995,163.20350162999966,50657.693803199996 2026-01-15,09:59:13.000,15,11123709,-795,0,1768471152,15044.134042829995,163.23169815000438,50657.63790624 2026-01-15,09:59:14.000,15,11123755,-795,0,1768471153,15044.032998179995,163.46431943999778,50657.5889964 2026-01-15,09:59:15.000,15,11123850,-795,0,1768471154,15043.972371389995,163.43612292000034,50657.55406080001 2026-01-15,09:59:16.000,15,11123679,-795,0,1768471155,15043.931953529995,163.57710552000208,50657.50515096001 2026-01-15,09:59:17.000,15,11123690,-795,0,1768471156,15043.830908879994,163.64759682000295,50657.36540856001 2026-01-15,09:59:18.000,15,11123751,-795,0,1768471157,15043.83764518999,163.68284246999974,50657.44226688 2026-01-15,09:59:19.000,15,11123728,-795,0,1768471158,15043.770282089994,163.69694072999846,50657.393357040004 2026-01-15,09:59:20.000,15,11123830,-795,0,1768471159,15043.716391609989,163.80972681000276,50657.35143432 2026-01-15,09:59:21.000,15,11123654,-795,0,1768471160,15043.649028509994,163.82382507000148,50657.31649872001 2026-01-15,09:59:22.000,15,11123722,-795,0,1768471161,15043.588401719993,163.9648076700032,50657.23964040001 2026-01-15,09:59:23.000,15,11123736,-795,0,1768471162,15043.521038619998,163.97185680000257,50657.21169192 2026-01-15,09:59:24.000,15,11123751,-795,0,1768471163,15043.467148139993,164.05644636000216,50657.21169192 2026-01-15,09:59:25.000,15,11123766,-795,0,1768471164,15043.433466590002,164.1128394000043,50657.14182072 2026-01-15,09:59:26.000,15,11123766,-795,0,1768471165,15043.379576109997,164.22562548000133,50657.08592376 2026-01-15,09:59:27.000,15,11123668,-795,0,1768471166,15043.224640979992,164.25382199999876,50657.00207832001 2026-01-15,09:59:28.000,15,11123782,-795,0,1768471167,15043.164014189992,164.30316591000155,50657.078936640006 2026-01-15,09:59:29.000,15,11123770,-795,0,1768471168,15043.06970585,164.40890285999922,50656.98810408 2026-01-15,09:59:30.000,15,11123817,-795,0,1768471169,15042.98887013,164.47234503000072,50656.91823288 2026-01-15,09:59:31.000,15,11123730,-795,0,1768471170,15042.914770719995,164.54988546000095,50656.90425864001 2026-01-15,09:59:32.000,15,11123760,-795,0,1768471171,15042.793517139995,164.6062785000031,50656.86233592001 2026-01-15,09:59:33.000,15,11123747,-795,0,1768471172,15042.75983558999,164.69086806000269,50656.79945184 2026-01-15,09:59:34.000,15,11123765,-795,0,1768471173,15042.69920879999,164.7402119699982,50656.722593520004 2026-01-15,09:59:35.000,15,11123667,-795,0,1768471174,15042.571218909994,164.83889979000378,50656.687657919996 2026-01-15,09:59:36.000,15,11123691,-795,0,1768471175,15042.611636769994,164.81070326999907,50656.64573520001 2026-01-15,09:59:37.000,15,11123698,-795,0,1768471176,15042.517328429989,164.8882436999993,50656.58285112 2026-01-15,09:59:38.000,15,11123656,-795,0,1768471177,15042.409547469993,164.96578412999952,50656.554902640004 2026-01-15,09:59:39.000,15,11123716,-795,0,1768471178,15042.321975439998,165.05742281999846,50656.64573520001 2026-01-15,09:59:40.000,15,11123810,-795,0,1768471179,15042.220930789998,165.12086498999997,50656.54791552001 2026-01-15,09:59:41.000,15,11123714,-795,0,1768471180,15042.133358760002,165.14906151000469,50656.5409284 2026-01-15,09:59:42.000,15,11123587,-795,0,1768471181,15042.059259349997,165.18430716000148,50656.5409284 2026-01-15,09:59:43.000,15,11123637,-795,0,1768471182,15041.944742079992,165.21250367999892,50656.519967039996 2026-01-15,09:59:44.000,15,11123730,-795,0,1768471183,15041.931269460001,165.31824063000386,50656.408173120006 2026-01-15,09:59:45.000,15,11123731,-795,0,1768471184,15041.83022481,165.2970932399985,50656.31734056 2026-01-15,09:59:46.000,15,11123699,-795,0,1768471185,15041.72244384999,165.41692845000216,50656.3662504 2026-01-15,09:59:47.000,15,11123685,-795,0,1768471186,15041.66181705999,165.40283019000344,50656.32432768 2026-01-15,09:59:48.000,15,11123786,-795,0,1768471187,15041.533827169995,165.41692845000216,50656.26843072 2026-01-15,09:59:49.000,15,11123743,-795,0,1768471188,15041.452991449994,165.4733214900043,50656.26843072 2026-01-15,09:59:50.000,15,11123651,-795,0,1768471189,15041.37889203999,165.45922322999832,50656.19855952 2026-01-15,09:59:51.000,15,11123704,-795,0,1768471190,15041.284583699999,165.52971452999918,50656.26843072 2026-01-15,09:59:52.000,15,11123704,-795,0,1768471191,15041.190275359993,165.56496018000325,50656.10772696 2026-01-15,09:59:53.000,15,11123735,-795,0,1768471192,15041.122912259998,165.62840235000476,50656.13567544 2026-01-15,09:59:54.000,15,11123721,-795,0,1768471193,15041.021867609998,165.63545148000412,50656.11471408001 2026-01-15,09:59:55.000,15,11123708,-795,0,1768471194,15040.866932479992,165.71299191000435,50656.03086864 2026-01-15,09:59:56.000,15,11123637,-795,0,1768471195,15040.732206280001,165.73413930000243,50655.96798456 2026-01-15,09:59:57.000,15,11123767,-795,0,1768471196,15040.617689009996,165.83282712000073,50656.002920160005 2026-01-15,09:59:58.000,15,11123735,-795,0,1768471197,15040.55032591,165.818728860002,50655.89112624 2026-01-15,09:59:59.000,15,11123683,-795,0,1768471198,15040.415599709995,165.89626929000224,50655.85619064001 2026-01-15,10:00:00.000,15,11123765,-795,0,1768471199,15040.28087350999,166.0020062399999,50655.8422164 2026-01-15,10:00:01.000,15,11123658,-795,0,1768471200,15040.30108243999,166.0513501500027,50655.79330656 2026-01-15,10:00:02.000,15,11123749,-795,0,1768471201,15040.146147309999,166.1006940599982,50655.80029368 2026-01-15,10:00:03.000,15,11123715,-795,0,1768471202,15040.112465759994,166.1147923200042,50655.68849976001 2026-01-15,10:00:04.000,15,11123688,-795,0,1768471203,15040.038366349989,166.150037970001,50655.716448240004 2026-01-15,10:00:05.000,15,11123762,-795,0,1768471204,15039.910376459993,166.22757840000122,50655.64657704 2026-01-15,10:00:06.000,15,11123785,-795,0,1768471205,15039.849749669993,166.33331534999888,50655.548757360004 2026-01-15,10:00:07.000,15,11123696,-795,0,1768471206,15039.789122879993,166.276922310004,50655.569718720006 2026-01-15,10:00:08.000,15,11123697,-795,0,1768471207,15039.741968709997,166.47429795000062,50655.56273160001 2026-01-15,10:00:09.000,15,11123614,-795,0,1768471208,15039.627451439992,166.50249446999806,50655.49286040001 2026-01-15,10:00:10.000,15,11123785,-795,0,1768471209,15039.533143100001,166.58003489999828,50655.44395056001 2026-01-15,10:00:11.000,15,11123659,-795,0,1768471210,15039.526406789992,166.67872272000386,50655.34613088001 2026-01-15,10:00:12.000,15,11123703,-795,0,1768471211,15039.418625829996,166.68577185000322,50655.39504072001 2026-01-15,10:00:13.000,15,11123794,-795,0,1768471212,15039.378207969996,166.84790184000303,50655.36010512 2026-01-15,10:00:14.000,15,11123806,-795,0,1768471213,15039.37147166,166.9042948799979,50655.33914376 2026-01-15,10:00:15.000,15,11123714,-795,0,1768471214,15039.29063594,166.92544227000326,50655.34613088001 2026-01-15,10:00:16.000,15,11123753,-795,0,1768471215,15039.24348176999,167.05937573999836,50655.29023392 2026-01-15,10:00:17.000,15,11123736,-795,0,1768471216,15039.095282949995,167.05937573999836,50655.15049152 2026-01-15,10:00:18.000,15,11123693,-795,0,1768471217,15039.10875557,167.14396529999794,50655.12254304 2026-01-15,10:00:19.000,15,11123691,-795,0,1768471218,15039.034656159994,167.19330921000073,50655.12254304 2026-01-15,10:00:20.000,15,11123719,-795,0,1768471219,15039.02791985,167.2990461599984,50655.08062032 2026-01-15,10:00:21.000,15,11123711,-795,0,1768471220,15038.947084129999,167.43297963000077,50654.98280064 2026-01-15,10:00:22.000,15,11123661,-795,0,1768471221,15038.866248409999,167.38363571999798,50654.91292944 2026-01-15,10:00:23.000,15,11123683,-795,0,1768471222,15038.785412689998,167.4118322400027,50654.898955200006 2026-01-15,10:00:24.000,15,11123589,-795,0,1768471223,15038.704576969998,167.50347093000164,50654.91292944 2026-01-15,10:00:25.000,15,11123657,-795,0,1768471224,15038.650686489993,167.510520060001,50654.710302960004 2026-01-15,10:00:26.000,15,11123599,-795,0,1768471225,15038.583323389998,167.58101136000187,50654.682354480006 2026-01-15,10:00:27.000,15,11123692,-795,0,1768471226,15038.502487669997,167.63035527000466,50654.74523856 2026-01-15,10:00:28.000,15,11123688,-795,0,1768471227,15038.468806119992,167.61625700999866,50654.661393120005 2026-01-15,10:00:29.000,15,11123659,-795,0,1768471228,15038.394706710002,167.72904309000296,50654.69632872 2026-01-15,10:00:30.000,15,11123683,-795,0,1768471229,15038.354288850001,167.79953439000383,50654.59850904 2026-01-15,10:00:31.000,15,11123668,-795,0,1768471230,15038.327343609992,167.92641872999957,50654.60549616001 2026-01-15,10:00:32.000,15,11123690,-795,0,1768471231,15038.239771579996,167.9405169899983,50654.64741888 2026-01-15,10:00:33.000,15,11123744,-795,0,1768471232,15038.17240848,167.99691003000044,50654.55658632001 2026-01-15,10:00:34.000,15,11123656,-795,0,1768471233,15038.118517999996,168.04625394000323,50654.542612080004 2026-01-15,10:00:35.000,15,11123668,-795,0,1768471234,15038.07136383,168.20838393000304,50654.43780528001 2026-01-15,10:00:36.000,15,11123710,-795,0,1768471235,15037.956846559995,168.2506787099992,50654.326011360004 2026-01-15,10:00:37.000,15,11123731,-795,0,1768471236,15037.876010839995,168.2788752300039,50654.31902424001 2026-01-15,10:00:38.000,15,11123724,-795,0,1768471237,15037.80864774,168.3775630500022,50654.26312728 2026-01-15,10:00:39.000,15,11123748,-795,0,1768471238,15037.76822988,168.3987104400003,50654.228191680006 2026-01-15,10:00:40.000,15,11123836,-795,0,1768471239,15037.70086677999,168.5255947800033,50654.21421744 2026-01-15,10:00:41.000,15,11123754,-795,0,1768471240,15037.620031059989,168.4973982599986,50654.27011440001 2026-01-15,10:00:42.000,15,11123668,-795,0,1768471241,15037.633503679994,168.6101843400029,50654.17229472001 2026-01-15,10:00:43.000,15,11123688,-795,0,1768471242,15037.613294749994,168.7088721600012,50654.20024320001 2026-01-15,10:00:44.000,15,11123679,-795,0,1768471243,15037.532459029993,168.73706867999863,50654.13037200001 2026-01-15,10:00:45.000,15,11123778,-795,0,1768471244,15037.478568549988,168.76526520000334,50654.0954364 2026-01-15,10:00:46.000,15,11123697,-795,0,1768471245,15037.465095929998,168.9062477999978,50653.97665536 2026-01-15,10:00:47.000,15,11123823,-795,0,1768471246,15037.370787589993,168.9696899699993,50654.03255232001 2026-01-15,10:00:48.000,15,11123654,-795,0,1768471247,15037.296688180002,168.99788649000402,50653.94870688 2026-01-15,10:00:49.000,15,11123696,-795,0,1768471248,15037.249534009992,169.0683777900049,50653.91377128001 2026-01-15,10:00:50.000,15,11123761,-795,0,1768471249,15037.182170909997,169.17411474000255,50653.92774552 2026-01-15,10:00:51.000,15,11123762,-795,0,1768471250,15037.209116149992,169.25870430000214,50653.871848560004 2026-01-15,10:00:52.000,15,11123805,-795,0,1768471251,15037.047444709991,169.22345864999807,50653.8508872 2026-01-15,10:00:53.000,15,11123796,-795,0,1768471252,15037.101335189996,169.38558863999788,50653.83691296001 2026-01-15,10:00:54.000,15,11123773,-795,0,1768471253,15037.060917329996,169.37149037999916,50653.82992584 2026-01-15,10:00:55.000,15,11123729,-795,0,1768471254,15036.9733453,169.42083429000195,50653.79499024001 2026-01-15,10:00:56.000,15,11123681,-795,0,1768471255,15036.939663749996,169.44903080999939,50653.66922208001 2026-01-15,10:00:57.000,15,11123792,-795,0,1768471256,15036.89250958,169.47017820000474,50653.7111448 2026-01-15,10:00:58.000,15,11123735,-795,0,1768471257,15036.919454819996,169.50542385000153,50653.66922208001 2026-01-15,10:00:59.000,15,11123857,-795,0,1768471258,15036.838619099995,169.55476776000432,50653.7111448 2026-01-15,10:01:00.000,15,11123831,-795,0,1768471259,15036.838619099995,169.61820992999856,50653.6412736 2026-01-15,10:01:01.000,15,11123712,-795,0,1768471260,15036.777992309995,169.63230819000455,50653.66223496 2026-01-15,10:01:02.000,15,11123724,-795,0,1768471261,15036.717365519995,169.59001341000112,50653.64826072001 2026-01-15,10:01:03.000,15,11123713,-795,0,1768471262,15036.636529799995,169.73099601000285,50653.536466800004 2026-01-15,10:01:04.000,15,11123753,-795,0,1768471263,15036.535485149994,169.773290789999,50653.51550544 2026-01-15,10:01:05.000,15,11123627,-795,0,1768471264,15036.535485149994,169.773290789999,50653.487556960004 2026-01-15,10:01:06.000,15,11123850,-795,0,1768471265,15036.427704189999,169.85083121999924,50653.45960848001 2026-01-15,10:01:07.000,15,11123787,-795,0,1768471266,15036.461385739989,169.87902774000395,50653.48056984001 2026-01-15,10:01:08.000,15,11123680,-795,0,1768471267,15036.326659539998,169.82968383000116,50653.41069864001 2026-01-15,10:01:09.000,15,11123718,-795,0,1768471268,15036.400758949989,169.84378208999988,50653.41768576 2026-01-15,10:01:10.000,15,11123778,-795,0,1768471269,15036.306450609998,169.93542077999882,50653.41069864001 2026-01-15,10:01:11.000,15,11123811,-795,0,1768471270,15036.245823819998,169.93542077999882,50653.34781456 2026-01-15,10:01:12.000,15,11123716,-795,0,1768471271,15036.205405959998,169.96361730000353,50653.37576304 2026-01-15,10:01:13.000,15,11123794,-795,0,1768471272,15036.205405959998,170.0693542500012,50653.37576304 2026-01-15,10:01:14.000,15,11123725,-795,0,1768471273,15036.185197029998,170.09050163999927,50653.28493048 2026-01-15,10:01:15.000,15,11123765,-795,0,1768471274,15036.117833930002,170.104599899998,50653.28493048 2026-01-15,10:01:16.000,15,11123773,-795,0,1768471275,15036.144779169997,170.15394381000078,50653.173136560006 2026-01-15,10:01:17.000,15,11123751,-795,0,1768471276,15036.104361309997,170.09755076999863,50653.09627824001 2026-01-15,10:01:18.000,15,11123698,-755,0,1768471277,15036.104361309997,170.18214032999822,50653.12422672001 2026-01-15,10:01:19.000,15,11123726,-795,0,1768471278,15036.023525589997,170.20328772000357,50653.12422672001 2026-01-15,10:01:20.000,15,11123723,-795,0,1768471279,15036.003316659997,170.13984555000206,50653.06832976 2026-01-15,10:01:21.000,15,11123734,-795,0,1768471280,15035.989844039992,170.104599899998,50653.06134264 2026-01-15,10:01:22.000,15,11123731,-795,0,1768471281,15035.996580350002,170.21033685000293,50652.95653584001 2026-01-15,10:01:23.000,15,11123773,-795,0,1768471282,15035.902272009997,170.14689468000142,50652.9425616 2026-01-15,10:01:24.000,15,11123607,-795,0,1768471283,15035.922480939997,170.21033685000293,50652.97051008 2026-01-15,10:01:25.000,15,11123700,-795,0,1768471284,15035.875326770001,170.21033685000293,50652.92160024 2026-01-15,10:01:26.000,15,11123690,-795,0,1768471285,15035.828172599991,170.17509119999886,50652.85172904 2026-01-15,10:01:27.000,15,11123662,-795,0,1768471286,15035.794491050001,170.2173859800023,50652.85172904 2026-01-15,10:01:28.000,15,11123592,-795,0,1768471287,15035.781018429996,170.22443511000165,50652.90063888 2026-01-15,10:01:29.000,15,11123699,-795,0,1768471288,15035.75407319,170.2526316299991,50652.85871616001 2026-01-15,10:01:30.000,15,11123747,-795,0,1768471289,15035.727127949991,170.231484240001,50652.767883600005 2026-01-15,10:01:31.000,15,11123663,-795,0,1768471290,15035.65302854,170.25968075999845,50652.8028192 2026-01-15,10:01:32.000,15,11123655,-795,0,1768471291,15035.639555919995,170.231484240001,50652.73993512001 2026-01-15,10:01:33.000,15,11123663,-795,0,1768471292,15035.58566543999,170.2667298899978,50652.732948 2026-01-15,10:01:34.000,15,11123778,-795,0,1768471293,15035.56545650999,170.34427031999803,50652.73993512001 2026-01-15,10:01:35.000,15,11123803,-795,0,1768471294,15035.51156603,170.30902467000124,50652.71198664001 2026-01-15,10:01:36.000,15,11123864,-795,0,1768471295,15035.498093409995,170.29492641000252,50652.80980632001 2026-01-15,10:01:37.000,15,11123779,-795,0,1768471296,15035.51156603,170.28787728000316,50652.732948 2026-01-15,10:01:38.000,15,11123778,-795,0,1768471297,15035.4913571,170.25968075999845,50652.60717984 2026-01-15,10:01:39.000,15,11123749,-795,0,1768471298,15035.45093924,170.23853337000037,50652.65608968 2026-01-15,10:01:40.000,15,11123733,-795,0,1768471299,15035.39031245,170.27377902000444,50652.649102560004 2026-01-15,10:01:41.000,15,11123809,-795,0,1768471300,15035.38357613999,170.24558249999973,50652.50936016 2026-01-15,10:01:42.000,15,11123701,-795,0,1768471301,15035.32294934999,170.2667298899978,50652.551282880006 2026-01-15,10:01:43.000,15,11123772,-795,0,1768471302,15035.289267799999,170.2173859800023,50652.551282880006 2026-01-15,10:01:44.000,15,11123754,-795,0,1768471303,15035.208432079999,170.21033685000293,50652.502373040006 2026-01-15,10:01:45.000,15,11123751,-795,0,1768471304,15035.181486839989,170.15394381000078,50652.44647608 2026-01-15,10:01:46.000,15,11123714,-795,0,1768471305,15035.181486839989,170.15394381000078,50652.44647608 2026-01-15,10:01:47.000,15,11123743,-795,0,1768471306,15035.127596359998,170.13984555000206,50652.4185276 2026-01-15,10:01:48.000,15,11123702,-795,0,1768471307,15035.073705879993,170.12574729000335,50652.51634728 2026-01-15,10:01:49.000,15,11123748,-795,0,1768471308,15035.033288019993,170.1680420699995,50652.39756624 2026-01-15,10:01:50.000,15,11123718,-795,0,1768471309,15035.006342779998,170.12574729000335,50652.4185276 2026-01-15,10:01:51.000,15,11123787,-795,0,1768471310,15034.965924919998,170.06230512000184,50652.362630640004 2026-01-15,10:01:52.000,15,11123830,-795,0,1768471311,15034.925507059997,170.104599899998,50652.2787852 2026-01-15,10:01:53.000,15,11123782,-795,0,1768471312,15034.837935030002,170.08345250999992,50652.29275944 2026-01-15,10:01:54.000,15,11123772,-795,0,1768471313,15034.770571929992,170.118698160004,50652.25782384001 2026-01-15,10:01:55.000,15,11123767,-795,0,1768471314,15034.743626689997,170.07640338000056,50652.29275944 2026-01-15,10:01:56.000,15,11123683,-795,0,1768471315,15034.649318349992,170.118698160004,50652.22987536 2026-01-15,10:01:57.000,15,11123798,-795,0,1768471316,15034.581955249996,170.09050163999927,50652.22987536 2026-01-15,10:01:58.000,15,11123681,-795,0,1768471317,15034.548273699991,170.08345250999992,50652.194939760004 2026-01-15,10:01:59.000,15,11123677,-795,0,1768471318,15034.4135475,170.104599899998,50652.18795264001 2026-01-15,10:02:00.000,15,11123830,-795,0,1768471319,15034.28555760999,170.11164903000463,50652.20891400001 2026-01-15,10:02:01.000,15,11123720,-795,0,1768471320,15034.32597546999,170.104599899998,50652.11808144001 2026-01-15,10:02:02.000,15,11123733,-795,0,1768471321,15034.28555760999,170.1680420699995,50652.13904280001 2026-01-15,10:02:03.000,15,11123735,-795,0,1768471322,15034.218194509995,170.21033685000293,50652.09013296001 2026-01-15,10:02:04.000,15,11123821,-795,0,1768471323,15034.197985579995,170.15394381000078,50652.06917160001 2026-01-15,10:02:05.000,15,11123762,-795,0,1768471324,15034.096940929994,170.22443511000165,50652.034236 2026-01-15,10:02:06.000,15,11123808,-795,0,1768471325,15034.06325937999,170.36541771000338,50652.048210240006 2026-01-15,10:02:07.000,15,11123759,-795,0,1768471326,15034.016105209994,170.25968075999845,50651.999300400006 2026-01-15,10:02:08.000,15,11123809,-795,0,1768471327,15033.975687349994,170.3160738000006,50652.06218448 2026-01-15,10:02:09.000,15,11123823,-795,0,1768471328,15033.901587939989,170.27377902000444,50652.04122312001 2026-01-15,10:02:10.000,15,11123740,-795,0,1768471329,15033.834224839993,170.40066336000018,50652.01327464 2026-01-15,10:02:11.000,15,11123705,-795,0,1768471330,15033.840961149988,170.4288598800049,50651.97135192001 2026-01-15,10:02:12.000,15,11123674,-795,0,1768471331,15033.760125430003,170.49230204999913,50652.04122312001 2026-01-15,10:02:13.000,15,11123803,-795,0,1768471332,15033.692762329993,170.5275477000032,50652.02026176001 2026-01-15,10:02:14.000,15,11123751,-795,0,1768471333,15033.739916500002,170.54869509000127,50651.94340344 2026-01-15,10:02:15.000,15,11123755,-795,0,1768471334,15033.571508749992,170.6262355200015,50651.95737768 2026-01-15,10:02:16.000,15,11123716,-795,0,1768471335,15033.564772439997,170.70377595000173,50651.929429200005 2026-01-15,10:02:17.000,15,11123832,-795,0,1768471336,15033.618662920002,170.7108250800011,50651.8944936 2026-01-15,10:02:18.000,15,11123722,-795,0,1768471337,15033.490673029992,170.71787421000045,50651.88750648 2026-01-15,10:02:19.000,15,11123796,-795,0,1768471338,15033.517618270002,170.85885681000218,50651.880519360006 2026-01-15,10:02:20.000,15,11123665,-795,0,1768471339,15033.483936719997,170.7883655100013,50651.761738320005 2026-01-15,10:02:21.000,15,11123699,-795,0,1768471340,15033.483936719997,170.9363972400024,50651.74776408 2026-01-15,10:02:22.000,15,11123795,-795,0,1768471341,15033.497409340001,170.95049550000113,50651.76872544 2026-01-15,10:02:23.000,15,11123826,-795,0,1768471342,15033.524354579997,171.02803593000135,50651.69885424 2026-01-15,10:02:24.000,15,11123769,-795,0,1768471343,15033.510881959992,170.95754463000048,50651.72680272 2026-01-15,10:02:25.000,15,11123777,-795,0,1768471344,15033.537827200002,171.02803593000135,50651.67789288 2026-01-15,10:02:26.000,15,11123695,-795,0,1768471345,15033.531090889992,171.0562324499988,50651.70584136001 2026-01-15,10:02:27.000,15,11123814,-795,0,1768471346,15033.524354579997,171.09852723000222,50651.69885424 2026-01-15,10:02:28.000,15,11123828,-795,0,1768471347,15033.578245060002,171.11262549000094,50651.761738320005 2026-01-15,10:02:29.000,15,11123764,-795,0,1768471348,15033.517618270002,171.1690185300031,50651.62199592 2026-01-15,10:02:30.000,15,11123796,-795,0,1768471349,15033.558036130002,171.10557636000158,50651.663918640006 2026-01-15,10:02:31.000,15,11123703,-795,0,1768471350,15033.625399229997,171.13377287999901,50651.62199592 2026-01-15,10:02:32.000,15,11123723,-795,0,1768471351,15033.638871850002,171.15492027000437,50651.545137600006 2026-01-15,10:02:33.000,15,11123710,-795,0,1768471352,15033.625399229997,171.19016592000116,50651.524176240004 2026-01-15,10:02:34.000,15,11123680,-795,0,1768471353,15033.578245060002,171.0844289700035,50651.55911184 2026-01-15,10:02:35.000,15,11123737,-795,0,1768471354,15033.632135539992,171.01393767000263,50651.545137600006 2026-01-15,10:02:36.000,15,11123738,-795,0,1768471355,15033.632135539992,171.06328157999815,50651.53116336 2026-01-15,10:02:37.000,15,11123783,-795,0,1768471356,15033.686026019997,171.04918331999943,50651.50321488 2026-01-15,10:02:38.000,15,11123744,-795,0,1768471357,15033.712971259993,170.97869201999856,50651.4053952 2026-01-15,10:02:39.000,15,11123854,-795,0,1768471358,15033.760125430003,171.00688854000327,50651.48924064001 2026-01-15,10:02:40.000,15,11123732,-795,0,1768471359,15033.793806979993,171.00688854000327,50651.356485360004 2026-01-15,10:02:41.000,15,11123709,-795,0,1768471360,15033.773598049993,170.98574114999792,50651.328536880006 2026-01-15,10:02:42.000,15,11123806,-795,0,1768471361,15033.787070669998,170.9222989800037,50651.34949824001 2026-01-15,10:02:43.000,15,11123783,-795,0,1768471362,15033.793806979993,170.97869201999856,50651.377446720006 2026-01-15,10:02:44.000,15,11123750,-795,0,1768471363,15033.834224839993,170.88000420000026,50651.24469144 2026-01-15,10:02:45.000,15,11123809,-795,0,1768471364,15033.894851629993,170.86590594000154,50651.258665680005 2026-01-15,10:02:46.000,15,11123785,-795,0,1768471365,15033.854433769993,170.8729550700009,50651.1259104 2026-01-15,10:02:47.000,15,11123787,-795,0,1768471366,15033.881379009988,170.85180768000282,50651.1259104 2026-01-15,10:02:48.000,15,11123786,-795,0,1768471367,15033.915060559993,170.75311986000452,50651.188794480004 2026-01-15,10:02:49.000,15,11123774,-795,0,1768471368,15034.002632589989,170.6755794300043,50651.2656528 2026-01-15,10:02:50.000,15,11123697,-795,0,1768471369,15034.016105209994,170.65443203999894,50651.17482024 2026-01-15,10:02:51.000,15,11123709,-795,0,1768471370,15034.049786759999,170.6614811699983,50651.20276872001 2026-01-15,10:02:52.000,15,11123797,-795,0,1768471371,15034.022841519989,170.61213726000278,50651.258665680005 2026-01-15,10:02:53.000,15,11123696,-795,0,1768471372,15034.090204619999,170.6262355200015,50651.28661416 2026-01-15,10:02:54.000,15,11123794,-795,0,1768471373,15034.06325937999,170.61213726000278,50651.15385888001 2026-01-15,10:02:55.000,15,11123791,-795,0,1768471374,15034.090204619999,170.54164596000192,50651.09796192 2026-01-15,10:02:56.000,15,11123752,-795,0,1768471375,15034.049786759999,170.47115466000105,50651.13289752001 2026-01-15,10:02:57.000,15,11123684,-795,0,1768471376,15034.069995689999,170.49935117999848,50651.18180736001 2026-01-15,10:02:58.000,15,11123812,-795,0,1768471377,15034.04305044999,170.40771248999954,50651.042064960006 2026-01-15,10:02:59.000,15,11123750,-795,0,1768471378,15034.117149859994,170.49230204999913,50651.090974800005 2026-01-15,10:03:00.000,15,11123814,-795,0,1768471379,15034.117149859994,170.43590901000425,50651.090974800005 2026-01-15,10:03:01.000,15,11123727,-795,0,1768471380,15034.13062248,170.40771248999954,50651.07700056 2026-01-15,10:03:02.000,15,11123768,-795,0,1768471381,15034.009368899999,170.49230204999913,50651.021103600004 2026-01-15,10:03:03.000,15,11123792,-795,0,1768471382,15034.08346830999,170.40771248999954,50651.04905208 2026-01-15,10:03:04.000,15,11123653,-795,0,1768471383,15034.056523069994,170.38656510000146,50651.02809072 2026-01-15,10:03:05.000,15,11123847,-795,0,1768471384,15034.009368899999,170.4429581400036,50651.06302632001 2026-01-15,10:03:06.000,15,11123893,-795,0,1768471385,15034.036314139994,170.38656510000146,50650.993155120006 2026-01-15,10:03:07.000,15,11123751,-795,0,1768471386,15033.975687349994,170.50640030999784,50651.042064960006 2026-01-15,10:03:08.000,15,11123690,-795,0,1768471387,15034.08346830999,170.5275477000032,50650.972193760004 2026-01-15,10:03:09.000,15,11123787,-795,0,1768471388,15033.982423659989,170.56279335,50651.00014224 2026-01-15,10:03:10.000,15,11123826,-795,0,1768471389,15034.110413549999,170.56279335,50650.9512324 2026-01-15,10:03:11.000,15,11123745,-795,0,1768471390,15034.090204619999,170.61918639000214,50650.95821952 2026-01-15,10:03:12.000,15,11123759,-795,0,1768471391,15034.090204619999,170.65443203999894,50650.90232256 2026-01-15,10:03:13.000,15,11123800,-795,0,1768471392,15034.157567719994,170.6755794300043,50650.90232256 2026-01-15,10:03:14.000,15,11123798,-795,0,1768471393,15034.137358789994,170.74607072999788,50650.972193760004 2026-01-15,10:03:15.000,15,11123768,-795,0,1768471394,15034.22493081999,170.7249233399998,50650.972193760004 2026-01-15,10:03:16.000,15,11123677,-795,0,1768471395,15034.20472188999,170.8095128999994,50650.89533544001 2026-01-15,10:03:17.000,15,11123774,-795,0,1768471396,15034.278821299995,170.8377094200041,50650.93725816 2026-01-15,10:03:18.000,15,11123690,-795,0,1768471397,15034.29229392,170.80246377000003,50650.95821952 2026-01-15,10:03:19.000,15,11123653,-795,0,1768471398,15034.400074879995,170.83066029000474,50650.96520664001 2026-01-15,10:03:20.000,15,11123770,-795,0,1768471399,15034.43375643,170.85180768000282,50650.91629680001 2026-01-15,10:03:21.000,15,11123817,-795,0,1768471400,15034.460701669996,170.8095128999994,50650.972193760004 2026-01-15,10:03:22.000,15,11123735,-795,0,1768471401,15034.568482629991,170.88000420000026,50650.95821952 2026-01-15,10:03:23.000,15,11123804,-795,0,1768471402,15034.548273699991,170.89410245999898,50650.81847712001 2026-01-15,10:03:24.000,15,11123772,-795,0,1768471403,15034.608900489991,170.85180768000282,50650.853412720004 2026-01-15,10:03:25.000,15,11123747,-795,0,1768471404,15034.696472520001,170.86590594000154,50650.825464240006 2026-01-15,10:03:26.000,15,11123822,-795,0,1768471405,15034.736890380002,170.86590594000154,50650.853412720004 2026-01-15,10:03:27.000,15,11123741,-795,0,1768471406,15034.810989789992,170.88705332999962,50650.86738696001 2026-01-15,10:03:28.000,15,11123737,-795,0,1768471407,15034.831198719992,170.9363972400024,50650.83943848 2026-01-15,10:03:29.000,15,11123791,-795,0,1768471408,15034.918770750002,170.8729550700009,50650.90232256 2026-01-15,10:03:30.000,15,11123845,-795,0,1768471409,15034.979397540003,170.84475855000346,50650.825464240006 2026-01-15,10:03:31.000,15,11123771,-795,0,1768471410,15035.100651119988,170.7883655100013,50650.804502880004 2026-01-15,10:03:32.000,15,11123792,-795,0,1768471411,15035.120860049989,170.8377094200041,50650.76956728 2026-01-15,10:03:33.000,15,11123747,-795,0,1768471412,15035.208432079999,170.76016899000388,50650.74860592001 2026-01-15,10:03:34.000,15,11123746,-795,0,1768471413,15035.28253148999,170.73902159999852,50650.74860592001 2026-01-15,10:03:35.000,15,11123840,-795,0,1768471414,15035.34989459,170.71787421000045,50650.74860592001 2026-01-15,10:03:36.000,15,11123750,-795,0,1768471415,15035.40378506999,170.68262856000365,50650.76258016 2026-01-15,10:03:37.000,15,11123784,-795,0,1768471416,15035.46441185999,170.64033378000022,50650.83943848 2026-01-15,10:03:38.000,15,11123752,-795,0,1768471417,15035.53177496,170.6262355200015,50650.79052864 2026-01-15,10:03:39.000,15,11123755,-795,0,1768471418,15035.65302854,170.65443203999894,50650.81847712001 2026-01-15,10:03:40.000,15,11123836,-795,0,1768471419,15035.67323747,170.5768916099987,50650.78354152 2026-01-15,10:03:41.000,15,11123832,-795,0,1768471420,15035.740600569996,170.6262355200015,50650.88834832 2026-01-15,10:03:42.000,15,11123716,-795,0,1768471421,15035.781018429996,170.56984247999935,50650.76258016 2026-01-15,10:03:43.000,15,11123842,-795,0,1768471422,15035.855117840001,170.50640030999784,50650.76258016 2026-01-15,10:03:44.000,15,11123789,-795,0,1768471423,15035.929217249992,170.54164596000192,50650.804502880004 2026-01-15,10:03:45.000,15,11123850,-795,0,1768471424,15035.956162490002,170.54869509000127,50650.78354152 2026-01-15,10:03:46.000,15,11123722,-795,0,1768471425,15036.050470829992,170.53459683000256,50650.755593040005 2026-01-15,10:03:47.000,15,11123765,-795,0,1768471426,15036.070679759992,170.50640030999784,50650.76258016 2026-01-15,10:03:48.000,15,11123695,-795,0,1768471427,15036.117833930002,170.51344944000448,50650.72065744 2026-01-15,10:03:49.000,15,11123660,-795,0,1768471428,15036.164988099998,170.45000727000297,50650.76258016 2026-01-15,10:03:50.000,15,11123767,-795,0,1768471429,15036.245823819998,170.4288598800049,50650.73463168 2026-01-15,10:03:51.000,15,11123745,-795,0,1768471430,15036.373813709994,170.38656510000146,50650.825464240006 2026-01-15,10:03:52.000,15,11123701,-795,0,1768471431,15036.420967879989,170.40066336000018,50650.755593040005 2026-01-15,10:03:53.000,15,11123762,-795,0,1768471432,15036.508539909999,170.3301720599993,50650.78354152 2026-01-15,10:03:54.000,15,11123743,-795,0,1768471433,15036.50180359999,170.3301720599993,50650.72764456001 2026-01-15,10:03:55.000,15,11123825,-795,0,1768471434,15036.60284824999,170.2808281500038,50650.69270896 2026-01-15,10:03:56.000,15,11123673,-795,0,1768471435,15036.62305717999,170.29492641000252,50650.71367032 2026-01-15,10:03:57.000,15,11123769,-795,0,1768471436,15036.79146493,170.14689468000142,50650.69969608001 2026-01-15,10:03:58.000,15,11123819,-795,0,1768471437,15036.737574449995,170.23853337000037,50650.6717476 2026-01-15,10:03:59.000,15,11123743,-795,0,1768471438,15036.84535540999,170.1962385900042,50650.72764456001 2026-01-15,10:04:00.000,15,11123790,-795,0,1768471439,15036.939663749996,170.17509119999886,50650.685721840004 2026-01-15,10:04:01.000,15,11123740,-795,0,1768471440,15036.99355423,170.1680420699995,50650.67873472001 2026-01-15,10:04:02.000,15,11123758,-795,0,1768471441,15037.114807810001,170.09050163999927,50650.76956728 2026-01-15,10:04:03.000,15,11123685,-795,0,1768471442,15037.215852460002,170.118698160004,50650.706683200006 2026-01-15,10:04:04.000,15,11123789,-795,0,1768471443,15037.249534009992,170.11164903000463,50650.77655440001 2026-01-15,10:04:05.000,15,11123705,-795,0,1768471444,15037.364051279998,170.05525599000248,50650.76258016 2026-01-15,10:04:06.000,15,11123728,-795,0,1768471445,15037.451623309993,170.0341086000044,50650.76956728 2026-01-15,10:04:07.000,15,11123764,-795,0,1768471446,15037.505513789998,170.06230512000184,50650.69270896 2026-01-15,10:04:08.000,15,11123750,-795,0,1768471447,15037.613294749994,169.94951904000482,50650.74860592001 2026-01-15,10:04:09.000,15,11123794,-795,0,1768471448,15037.74128463999,169.9706664300029,50650.76258016 2026-01-15,10:04:10.000,15,11123674,-795,0,1768471449,15037.82212035999,169.94951904000482,50650.685721840004 2026-01-15,10:04:11.000,15,11123789,-795,0,1768471450,15037.90295607999,169.8860768700033,50650.72764456001 2026-01-15,10:04:12.000,15,11123695,-795,0,1768471451,15037.956846559995,169.84378208999988,50650.73463168 2026-01-15,10:04:13.000,15,11123760,-795,0,1768471452,15038.02420965999,169.83673296000052,50650.7416188 2026-01-15,10:04:14.000,15,11123815,-795,0,1768471453,15038.057891209995,169.8226347000018,50650.72764456001 2026-01-15,10:04:15.000,15,11123727,-795,0,1768471454,15038.118517999996,169.78738904999773,50650.755593040005 2026-01-15,10:04:16.000,15,11123670,-795,0,1768471455,15038.165672169991,169.75214340000093,50650.79052864 2026-01-15,10:04:17.000,15,11123746,-795,0,1768471456,15038.219562649996,169.70279948999814,50650.69270896 2026-01-15,10:04:18.000,15,11123732,-795,0,1768471457,15038.239771579996,169.69575035999878,50650.78354152 2026-01-15,10:04:19.000,15,11123649,-795,0,1768471458,15038.300398369996,169.63230819000455,50650.825464240006 2026-01-15,10:04:20.000,15,11123796,-795,0,1768471459,15038.334079920001,169.66755384000135,50650.874374080006 2026-01-15,10:04:21.000,15,11123817,-795,0,1768471460,15038.374497780002,169.61820992999856,50650.88834832 2026-01-15,10:04:22.000,15,11123807,-795,0,1768471461,15038.387970399992,169.6746029700007,50650.86039984 2026-01-15,10:04:23.000,15,11123688,-715,0,1768471462,15038.468806119992,169.68870122999942,50650.81149 2026-01-15,10:04:24.000,15,11123778,-795,0,1768471463,15038.468806119992,169.69575035999878,50650.84642560001 2026-01-15,10:04:25.000,15,11123742,-795,0,1768471464,15038.529432909992,169.6746029700007,50650.923283920005 2026-01-15,10:04:26.000,15,11123738,-795,0,1768471465,15038.623741249998,169.76624165999965,50650.825464240006 2026-01-15,10:04:27.000,15,11123806,-795,0,1768471466,15038.650686489993,169.74509427000157,50650.84642560001 2026-01-15,10:04:28.000,15,11123754,-795,0,1768471467,15038.711313279993,169.75214340000093,50650.84642560001 2026-01-15,10:04:29.000,15,11123794,-795,0,1768471468,15038.785412689998,169.68870122999942,50650.90232256 2026-01-15,10:04:30.000,15,11123743,-795,0,1768471469,15038.812357929994,169.65345558000263,50650.923283920005 2026-01-15,10:04:31.000,15,11123733,-795,0,1768471470,15038.906666269999,169.68870122999942,50650.90232256 2026-01-15,10:04:32.000,15,11123805,-795,0,1768471471,15039.04139246999,169.66755384000135,50650.91629680001 2026-01-15,10:04:33.000,15,11123673,-795,0,1768471472,15039.06160139999,169.6111607999992,50650.89533544001 2026-01-15,10:04:34.000,15,11123660,-795,0,1768471473,15039.236745459995,169.55476776000432,50650.923283920005 2026-01-15,10:04:35.000,15,11123722,-795,0,1768471474,15039.27042701,169.5477186299977,50650.923283920005 2026-01-15,10:04:36.000,15,11123731,-795,0,1768471475,15039.357999039996,169.49132559000282,50650.993155120006 2026-01-15,10:04:37.000,15,11123815,-795,0,1768471476,15039.506197859992,169.40673603000323,50650.90232256 2026-01-15,10:04:38.000,15,11123654,-795,0,1768471477,15039.546615719992,169.3644412499998,50650.9512324 2026-01-15,10:04:39.000,15,11123651,-795,0,1768471478,15039.607242509992,169.329195600003,50651.08398768001 2026-01-15,10:04:40.000,15,11123697,-795,0,1768471479,15039.674605610002,169.20936038999935,50651.09796192 2026-01-15,10:04:41.000,15,11123887,-795,0,1768471480,15039.735232400002,169.15296735000447,50651.06302632001 2026-01-15,10:04:42.000,15,11123700,-795,0,1768471481,15039.782386569997,169.10362344000168,50651.00712936 2026-01-15,10:04:43.000,15,11123786,-795,0,1768471482,15039.816068120002,169.06132865999825,50651.0560392 2026-01-15,10:04:44.000,15,11123764,-795,0,1768471483,15039.937321699988,168.99083736000466,50651.139884640004 2026-01-15,10:04:45.000,15,11123789,-795,0,1768471484,15039.984475869998,168.89214953999908,50651.090974800005 2026-01-15,10:04:46.000,15,11123728,-795,0,1768471485,15040.038366349989,168.871002150001,50651.09796192 2026-01-15,10:04:47.000,15,11123663,-795,0,1768471486,15040.051838969994,168.871002150001,50651.13289752001 2026-01-15,10:04:48.000,15,11123661,-675,0,1768471487,15040.072047899994,168.744117809998,50651.160846000006 2026-01-15,10:04:49.000,15,11123705,-795,0,1768471488,15040.146147309999,168.7229704199999,50651.090974800005 2026-01-15,10:04:50.000,15,11123727,-795,0,1768471489,15040.173092549994,168.63133173000097,50651.11193616001 2026-01-15,10:04:51.000,15,11123749,-795,0,1768471490,15040.193301479994,168.63133173000097,50651.090974800005 2026-01-15,10:04:52.000,15,11123675,-795,0,1768471491,15040.28760982,168.41985782999836,50651.160846000006 2026-01-15,10:04:53.000,15,11123836,-795,0,1768471492,15040.375181849995,168.35641566000413,50651.16783312 2026-01-15,10:04:54.000,15,11123875,-795,0,1768471493,15040.44928126,168.29297349000262,50651.14687176 2026-01-15,10:04:55.000,15,11123787,-795,0,1768471494,15040.557062219996,168.2154330600024,50651.20276872001 2026-01-15,10:04:56.000,15,11123764,-795,0,1768471495,15040.6109527,168.12379437000345,50651.28661416 2026-01-15,10:04:57.000,15,11123662,-795,0,1768471496,15040.678315799996,167.968713510003,50651.27962704001 2026-01-15,10:04:58.000,15,11123845,-795,0,1768471497,15040.732206280001,167.89117308000277,50651.209755840006 2026-01-15,10:04:59.000,15,11123790,-795,0,1768471498,15040.819778309997,167.76428873999976,50651.307575520004 2026-01-15,10:05:00.000,15,11123752,-795,0,1768471499,15040.853459860002,167.64445353000337,50651.29360128 2026-01-15,10:05:01.000,15,11123750,-795,0,1768471500,15040.893877720002,167.58806049000123,50651.39142096 2026-01-15,10:05:02.000,15,11123813,-795,0,1768471501,15040.961240819997,167.4470778899995,50651.36347248 2026-01-15,10:05:03.000,15,11123703,-795,0,1768471502,15040.900614029997,167.34134094000183,50651.377446720006 2026-01-15,10:05:04.000,15,11123714,-795,0,1768471503,15041.048812849993,167.39068485000462,50651.44731792001 2026-01-15,10:05:05.000,15,11123744,-795,0,1768471504,15041.055549160003,167.19330921000073,50651.39840808001 2026-01-15,10:05:06.000,15,11123768,-795,0,1768471505,15041.163330119998,167.0805231300037,50651.475266400004 2026-01-15,10:05:07.000,15,11123684,-795,0,1768471506,15041.089230709993,167.02413009000156,50651.475266400004 2026-01-15,10:05:08.000,15,11123712,-795,0,1768471507,15041.203747979998,166.98888444000477,50651.496227760006 2026-01-15,10:05:09.000,15,11123654,-795,0,1768471508,15041.190275359993,166.9536387900007,50651.46827928001 2026-01-15,10:05:10.000,15,11123829,-795,0,1768471509,15041.257638459989,166.88314748999983,50651.594047440005 2026-01-15,10:05:11.000,15,11123814,-795,0,1768471510,15041.197011669989,166.88314748999983,50651.55911184 2026-01-15,10:05:12.000,15,11123808,-795,0,1768471511,15041.183539049998,166.84790184000303,50651.53116336 2026-01-15,10:05:13.000,15,11123685,-795,0,1768471512,15041.210484289993,166.83380358000431,50651.56609896001 2026-01-15,10:05:14.000,15,11123679,-795,0,1768471513,15041.298056319989,166.81970531999832,50651.642957280004 2026-01-15,10:05:15.000,15,11123614,-795,0,1768471514,15041.304792629999,166.8549509700024,50651.63597016001 2026-01-15,10:05:16.000,15,11123726,-795,0,1768471515,15041.325001559999,166.91134401000454,50651.65693152001 2026-01-15,10:05:17.000,15,11123735,-795,0,1768471516,15041.298056319989,166.98183530999813,50651.642957280004 2026-01-15,10:05:18.000,15,11123767,-795,0,1768471517,15041.304792629999,167.052326609999,50651.76872544 2026-01-15,10:05:19.000,15,11123844,-795,0,1768471518,15041.44625514,167.00298270000349,50651.75475120001 2026-01-15,10:05:20.000,15,11123692,-795,0,1768471519,15041.40583728,167.06642486999772,50651.73378984001 2026-01-15,10:05:21.000,15,11123688,-795,0,1768471520,15041.50014561999,167.052326609999,50651.78269968001 2026-01-15,10:05:22.000,15,11123748,-795,0,1768471521,15041.46646407,167.13691616999859,50651.67789288 2026-01-15,10:05:23.000,15,11123693,-795,0,1768471522,15041.56750872,167.15806356000394,50651.78269968001 2026-01-15,10:05:24.000,15,11123782,-795,0,1768471523,15041.64834444,167.10871965000115,50651.81763528 2026-01-15,10:05:25.000,15,11123754,-795,0,1768471524,15041.70223491999,167.1651126900033,50651.87353224001 2026-01-15,10:05:26.000,15,11123798,-795,0,1768471525,15041.68202598999,167.12281790999987,50651.90846784 2026-01-15,10:05:27.000,15,11123743,-795,0,1768471526,15041.803279569991,167.0805231300037,50651.859558000004 2026-01-15,10:05:28.000,15,11123768,-795,0,1768471527,15041.911060530001,167.14396529999794,50652.00628752 2026-01-15,10:05:29.000,15,11123732,-795,0,1768471528,15041.978423629997,167.1016705200018,50651.97135192001 2026-01-15,10:05:30.000,15,11123766,-795,0,1768471529,15042.005368869992,167.0170809600022,50651.929429200005 2026-01-15,10:05:31.000,15,11123771,-795,0,1768471530,15042.079468279997,167.00298270000349,50651.99231328001 2026-01-15,10:05:32.000,15,11123637,-715,0,1768471531,15042.187249239993,166.9183931400039,50651.999300400006 2026-01-15,10:05:33.000,15,11123629,-795,0,1768471532,15042.193985550002,166.97478617999877,50652.034236 2026-01-15,10:05:34.000,15,11123705,-795,0,1768471533,15042.254612340002,166.87609836000047,50651.94340344 2026-01-15,10:05:35.000,15,11123699,-795,0,1768471534,15042.335448059988,166.87609836000047,50652.048210240006 2026-01-15,10:05:36.000,15,11123679,-795,0,1768471535,15042.348920679993,166.81265618999896,50652.06218448 2026-01-15,10:05:37.000,15,11123807,-795,0,1768471536,15042.389338539993,166.8056070599996,50652.13904280001 2026-01-15,10:05:38.000,15,11123672,-795,0,1768471537,15042.436492709989,166.74921402000473,50652.097120080005 2026-01-15,10:05:39.000,15,11123668,-795,0,1768471538,15042.456701639989,166.59413316000428,50652.097120080005 2026-01-15,10:05:40.000,15,11123656,-795,0,1768471539,15042.470174259994,166.608231420003,50652.166991280006 2026-01-15,10:05:41.000,15,11123735,-795,0,1768471540,15042.503855809999,166.44610143000318,50652.12506856 2026-01-15,10:05:42.000,15,11123680,-795,0,1768471541,15042.530801049994,166.42495403999783,50652.20891400001 2026-01-15,10:05:43.000,15,11123733,-795,0,1768471542,15042.604900459999,166.3967575200004,50652.12506856 2026-01-15,10:05:44.000,15,11123723,-795,0,1768471543,15042.571218909994,166.40380664999975,50652.16000416001 2026-01-15,10:05:45.000,15,11123779,-795,0,1768471544,15042.652054629994,166.3121679600008,50652.215901120006 2026-01-15,10:05:46.000,15,11123727,-795,0,1768471545,15042.65879093999,166.20643101000314,50652.29275944 2026-01-15,10:05:47.000,15,11123702,-795,0,1768471546,15042.75983558999,166.1852836199978,50652.264810960005 2026-01-15,10:05:48.000,15,11123732,-795,0,1768471547,15042.833934999995,166.1147923200042,50652.29275944 2026-01-15,10:05:49.000,15,11123714,-795,0,1768471548,15042.92824334,166.12889058000292,50652.42551472001 2026-01-15,10:05:50.000,15,11123756,-795,0,1768471549,15042.98213381999,166.0302027600046,50652.25083672 2026-01-15,10:05:51.000,15,11123682,-795,0,1768471550,15043.06970585,165.97380972000246,50652.32769504001 2026-01-15,10:05:52.000,15,11123843,-795,0,1768471551,15043.110123710001,165.9385640699984,50652.3486564 2026-01-15,10:05:53.000,15,11123681,-795,0,1768471552,15043.184223119992,165.87512190000416,50652.432501840005 2026-01-15,10:05:54.000,15,11123743,-795,0,1768471553,15043.217904669997,165.76938494999922,50652.4883988 2026-01-15,10:05:55.000,15,11123743,-795,0,1768471554,15043.285267769992,165.79758147000393,50652.56525712 2026-01-15,10:05:56.000,15,11123704,-795,0,1768471555,15043.271795150002,165.73413930000243,50652.51634728 2026-01-15,10:05:57.000,15,11123668,-795,0,1768471556,15043.292004080002,165.74118843000178,50652.52333440001 2026-01-15,10:05:58.000,15,11123663,-795,0,1768471557,15043.285267769992,165.69889364999835,50652.59320560001 2026-01-15,10:05:59.000,15,11123743,-795,0,1768471558,15043.312213010002,165.73413930000243,50652.55827 2026-01-15,10:06:00.000,15,11123676,-795,0,1768471559,15043.366103489992,165.73413930000243,50652.551282880006 2026-01-15,10:06:01.000,15,11123688,-795,0,1768471560,15043.372839800002,165.69889364999835,50652.62115408001 2026-01-15,10:06:02.000,15,11123692,-795,0,1768471561,15043.433466590002,165.74823756000114,50652.67705104 2026-01-15,10:06:03.000,15,11123771,-795,0,1768471562,15043.426730279993,165.76233581999986,50652.718973760006 2026-01-15,10:06:04.000,15,11123749,-795,0,1768471563,15043.521038619998,165.79053234000457,50652.71198664001 2026-01-15,10:06:05.000,15,11123821,-795,0,1768471564,15043.507565999993,165.79053234000457,50652.72596088 2026-01-15,10:06:06.000,15,11123726,-795,0,1768471565,15043.507565999993,165.79758147000393,50652.698012400004 2026-01-15,10:06:07.000,15,11123713,-795,0,1768471566,15043.494093379988,165.79053234000457,50652.76089648001 2026-01-15,10:06:08.000,15,11123688,-795,0,1768471567,15043.574929099988,165.79053234000457,50652.767883600005 2026-01-15,10:06:09.000,15,11123783,-795,0,1768471568,15043.642292199998,165.73413930000243,50652.77487072 2026-01-15,10:06:10.000,15,11123777,-795,0,1768471569,15043.716391609989,165.79053234000457,50652.75390936 2026-01-15,10:06:11.000,15,11123765,-795,0,1768471570,15043.716391609989,165.7552866900005,50652.816793440004 2026-01-15,10:06:12.000,15,11123678,-795,0,1768471571,15043.830908879994,165.86102363999817,50652.80980632001 2026-01-15,10:06:13.000,15,11123731,-795,0,1768471572,15043.89827197999,165.76938494999922,50652.80980632001 2026-01-15,10:06:14.000,15,11123623,-795,0,1768471573,15043.95889876999,165.8539745099988,50652.816793440004 2026-01-15,10:06:15.000,15,11123674,-795,0,1768471574,15043.911744599995,165.76233581999986,50652.84474192 2026-01-15,10:06:16.000,15,11123728,-795,0,1768471575,15044.00605294,165.8398762500001,50652.90063888 2026-01-15,10:06:17.000,15,11123746,-795,0,1768471576,15044.012789249995,165.84692537999945,50652.85871616001 2026-01-15,10:06:18.000,15,11123772,-795,0,1768471577,15044.073416039995,165.7552866900005,50652.87967752001 2026-01-15,10:06:19.000,15,11123698,-795,0,1768471578,15044.14751545,165.81167973000265,50652.9425616 2026-01-15,10:06:20.000,15,11123741,-795,0,1768471579,15044.154251759996,165.71299191000435,50652.90762600001 2026-01-15,10:06:21.000,15,11123667,-795,0,1768471580,15044.16772438,165.7552866900005,50652.886664640006 2026-01-15,10:06:22.000,15,11123588,-795,0,1768471581,15044.2485601,165.72709017000307,50653.06134264 2026-01-15,10:06:23.000,15,11123736,-795,0,1768471582,15044.2485601,165.81167973000265,50653.1172396 2026-01-15,10:06:24.000,15,11123745,-675,0,1768471583,15044.255296409996,165.76938494999922,50653.08929112 2026-01-15,10:06:25.000,15,11123700,-795,0,1768471584,15044.349604750001,165.73413930000243,50653.06832976 2026-01-15,10:06:26.000,15,11123773,-795,0,1768471585,15044.302450579991,165.74118843000178,50653.04038128 2026-01-15,10:06:27.000,15,11123752,-795,0,1768471586,15044.309186890001,165.74118843000178,50653.07531688001 2026-01-15,10:06:28.000,15,11123779,-795,0,1768471587,15044.356341059996,165.62135321999813,50653.02640704001 2026-01-15,10:06:29.000,15,11123736,-795,0,1768471588,15044.376549989996,165.64954974000284,50653.11025248 2026-01-15,10:06:30.000,15,11123778,-795,0,1768471589,15044.443913089992,165.6565988700022,50653.19409792001 2026-01-15,10:06:31.000,15,11123706,-795,0,1768471590,15044.477594639997,165.5931567000007,50653.16614944001 2026-01-15,10:06:32.000,15,11123681,-795,0,1768471591,15044.531485120002,165.53676365999854,50653.201085040004 2026-01-15,10:06:33.000,15,11123735,-795,0,1768471592,15044.544957739992,165.56496018000325,50653.29890472 2026-01-15,10:06:34.000,15,11123689,-795,0,1768471593,15044.625793459993,165.52971452999918,50653.29890472 2026-01-15,10:06:35.000,15,11123726,-795,0,1768471594,15044.652738700002,165.52266539999982,50653.30589184 2026-01-15,10:06:36.000,15,11123660,-795,0,1768471595,15044.699892869998,165.58610757000133,50653.36178880001 2026-01-15,10:06:37.000,15,11123748,-795,0,1768471596,15044.740310729998,165.52266539999982,50653.31287896001 2026-01-15,10:06:38.000,15,11123762,-795,0,1768471597,15044.740310729998,165.5438127899979,50653.340827440006 2026-01-15,10:06:39.000,15,11123788,-795,0,1768471598,15044.794201209988,165.58610757000133,50653.368775920004 2026-01-15,10:06:40.000,15,11123763,-795,0,1768471599,15044.821146449998,165.62135321999813,50653.44563424 2026-01-15,10:06:41.000,15,11123679,-795,0,1768471600,15044.794201209988,165.62135321999813,50653.40371152 2026-01-15,10:06:42.000,15,11123677,-795,0,1768471601,15044.928927409994,165.71299191000435,50653.45262136 2026-01-15,10:06:43.000,15,11123726,-795,0,1768471602,15044.949136339994,165.7059427799977,50653.49454408 2026-01-15,10:06:44.000,15,11123727,-795,0,1768471603,15044.969345269994,165.74118843000178,50653.52947968001 2026-01-15,10:06:45.000,15,11123729,-795,0,1768471604,15045.06365361,165.78348320999794,50653.55044104001 2026-01-15,10:06:46.000,15,11123676,-795,0,1768471605,15045.15796194999,165.82577799000137,50653.63428648 2026-01-15,10:06:47.000,15,11123658,-795,0,1768471606,15045.13775301999,165.8398762500001,50653.704157680004 2026-01-15,10:06:48.000,15,11123662,-795,0,1768471607,15045.26574291,165.91741668000031,50653.676209200006 2026-01-15,10:06:49.000,15,11123659,-795,0,1768471608,15045.33984231999,165.9033184200016,50653.74608040001 2026-01-15,10:06:50.000,15,11123739,-795,0,1768471609,15045.393732799996,165.91036755000096,50653.76704176001 2026-01-15,10:06:51.000,15,11123769,-795,0,1768471610,15045.46783221,165.91741668000031,50653.81595160001 2026-01-15,10:06:52.000,15,11123736,-795,0,1768471611,15045.568876860001,165.88922016000288,50653.9207584 2026-01-15,10:06:53.000,15,11123712,-795,0,1768471612,15045.642976269992,165.8398762500001,50653.90678416 2026-01-15,10:06:54.000,15,11123769,-795,0,1768471613,15045.770966160002,165.87512190000416,50653.843900080006 2026-01-15,10:06:55.000,15,11123732,-795,0,1768471614,15045.851801880002,165.79758147000393,50653.8508872 2026-01-15,10:06:56.000,15,11123648,-795,0,1768471615,15045.966319149993,165.77643407999858,50653.89979704 2026-01-15,10:06:57.000,15,11123636,-795,0,1768471616,15046.067363799993,165.73413930000243,50653.85787432 2026-01-15,10:06:58.000,15,11123797,-795,0,1768471617,15046.101045349998,165.62840235000476,50653.96268112001 2026-01-15,10:06:59.000,15,11123766,-795,0,1768471618,15046.19535368999,165.5931567000007,50653.98364248001 2026-01-15,10:07:00.000,15,11123658,-795,0,1768471619,15046.26271679,165.4451249699996,50653.96268112001 2026-01-15,10:07:01.000,15,11123757,-795,0,1768471620,15046.34355251,165.4451249699996,50654.01857808 2026-01-15,10:07:02.000,15,11123686,-795,0,1768471621,15046.46480609,165.4098793200028,50653.98364248001 2026-01-15,10:07:03.000,15,11123727,-795,0,1768471622,15046.431124539995,165.42397758000152,50654.06748792 2026-01-15,10:07:04.000,15,11123714,-795,0,1768471623,15046.52543288,165.36758453999937,50654.07447504 2026-01-15,10:07:05.000,15,11123644,-795,0,1768471624,15046.56585074,165.3464371500013,50654.0954364 2026-01-15,10:07:06.000,15,11123637,-795,0,1768471625,15046.572587049995,165.25479846000235,50654.158320480004 2026-01-15,10:07:07.000,15,11123794,-795,0,1768471626,15046.633213839996,165.29004410999914,50654.07447504 2026-01-15,10:07:08.000,15,11123737,-795,0,1768471627,15046.62647753,165.4098793200028,50654.19325608 2026-01-15,10:07:09.000,15,11123780,-795,0,1768471628,15046.714049559996,165.36758453999937,50654.24915304001 2026-01-15,10:07:10.000,15,11123758,-795,0,1768471629,15046.767940040001,165.36053541,50654.21421744 2026-01-15,10:07:11.000,15,11123713,-795,0,1768471630,15046.761203729991,165.37463366999873,50654.22120456001 2026-01-15,10:07:12.000,15,11123637,-795,0,1768471631,15046.828566830001,165.42397758000152,50654.374921200004 2026-01-15,10:07:13.000,15,11123718,-795,0,1768471632,15046.868984690002,165.42397758000152,50654.36793408001 2026-01-15,10:07:14.000,15,11123751,-795,0,1768471633,15046.922875169992,165.3464371500013,50654.33299848 2026-01-15,10:07:15.000,15,11123717,-795,0,1768471634,15046.936347789997,165.43102671000088,50654.35395984 2026-01-15,10:07:16.000,15,11123766,-795,0,1768471635,15046.996974579997,165.48037062000367,50654.40286968 2026-01-15,10:07:17.000,15,11123785,-795,0,1768471636,15047.077810299998,165.36758453999937,50654.33998560001 2026-01-15,10:07:18.000,15,11123760,-795,0,1768471637,15047.165382329993,165.42397758000152,50654.444792400005 2026-01-15,10:07:19.000,15,11123761,-795,0,1768471638,15047.273163289989,165.4098793200028,50654.45177952 2026-01-15,10:07:20.000,15,11123678,-795,0,1768471639,15047.306844839994,165.33938802000193,50654.41684392001 2026-01-15,10:07:21.000,15,11123756,-795,0,1768471640,15047.407889489994,165.3111915000045,50654.50068936 2026-01-15,10:07:22.000,15,11123766,-795,0,1768471641,15047.52240676,165.2618475900017,50654.542612080004 2026-01-15,10:07:23.000,15,11123769,-795,0,1768471642,15047.57629723999,165.21955280999828,50654.57056056 2026-01-15,10:07:24.000,15,11123745,-795,0,1768471643,15047.59650616999,165.19135629000084,50654.59152192 2026-01-15,10:07:25.000,15,11123734,-795,0,1768471644,15047.73796867999,165.14201237999805,50654.67536736001 2026-01-15,10:07:26.000,15,11123760,-795,0,1768471645,15047.71775974999,165.19135629000084,50654.731264320006 2026-01-15,10:07:27.000,15,11123774,-795,0,1768471646,15047.78512285,165.15611064000404,50654.75222568001 2026-01-15,10:07:28.000,15,11123754,-795,0,1768471647,15047.84574964,165.1631597700034,50654.73825144 2026-01-15,10:07:29.000,15,11123756,-795,0,1768471648,15047.913112739996,165.0997176000019,50654.77318704001 2026-01-15,10:07:30.000,15,11123741,-795,0,1768471649,15047.967003220001,165.12791411999933,50654.78716128 2026-01-15,10:07:31.000,15,11123739,-795,0,1768471650,15048.014157389996,165.06447194999782,50654.84305824001 2026-01-15,10:07:32.000,15,11123737,-795,0,1768471651,15048.115202039997,165.0503736899991,50654.89196808001 2026-01-15,10:07:33.000,15,11123811,-795,0,1768471652,15048.155619899997,165.0151280400023,50654.95485216 2026-01-15,10:07:34.000,15,11123762,-795,0,1768471653,15048.189301450002,165.00807891000295,50654.98280064 2026-01-15,10:07:35.000,15,11123709,-795,0,1768471654,15048.290346100002,164.916440220004,50655.05267184 2026-01-15,10:07:36.000,15,11123720,-795,0,1768471655,15048.330763960003,164.92348935000336,50655.02472336 2026-01-15,10:07:37.000,15,11123689,-795,0,1768471656,15048.384654439993,164.87414544000058,50655.03869760001 2026-01-15,10:07:38.000,15,11123799,-795,0,1768471657,15048.431808609988,164.79660501000035,50655.13651728001 2026-01-15,10:07:39.000,15,11123658,-795,0,1768471658,15048.526116949994,164.77545762000227,50655.19241424 2026-01-15,10:07:40.000,15,11123716,-795,0,1768471659,15048.553062189989,164.69791719000204,50655.17844000001 2026-01-15,10:07:41.000,15,11123654,-795,0,1768471660,15048.620425289999,164.6556224099986,50655.20638848001 2026-01-15,10:07:42.000,15,11123665,-795,0,1768471661,15048.647370529994,164.57103284999903,50655.2483112 2026-01-15,10:07:43.000,15,11123660,-795,0,1768471662,15048.75515148999,164.57103284999903,50655.31119528 2026-01-15,10:07:44.000,15,11123689,-795,0,1768471663,15048.748415179994,164.4441485100033,50655.27625968001 2026-01-15,10:07:45.000,15,11123650,-795,0,1768471664,15048.869668759995,164.38775547000114,50655.332156640005 2026-01-15,10:07:46.000,15,11123643,-795,0,1768471665,15048.889877689995,164.28906765000283,50655.381066480004 2026-01-15,10:07:47.000,15,11123750,-795,0,1768471666,15048.930295549995,164.32431329999963,50655.42997632 2026-01-15,10:07:48.000,15,11123713,-795,0,1768471667,15048.98418603,164.28201852000348,50655.50683464 2026-01-15,10:07:49.000,15,11123799,-795,0,1768471668,15049.04481282,164.23972374000004,50655.49286040001 2026-01-15,10:07:50.000,15,11123613,-795,0,1768471669,15049.112175919996,164.17628156999854,50655.46491192 2026-01-15,10:07:51.000,15,11123692,-795,0,1768471670,15049.159330089991,164.23267461000069,50655.499847520005 2026-01-15,10:07:52.000,15,11123752,-795,0,1768471671,15049.193011639996,164.22562548000133,50655.527796 2026-01-15,10:07:53.000,15,11123748,-795,0,1768471672,15049.240165809992,164.17628156999854,50655.60465432 2026-01-15,10:07:54.000,15,11123700,-795,0,1768471673,15049.334474149997,164.1833306999979,50655.73042248001 2026-01-15,10:07:55.000,15,11123650,-795,0,1768471674,15049.327737840002,164.12693766000302,50655.716448240004 2026-01-15,10:07:56.000,15,11123678,-795,0,1768471675,15049.422046179992,164.14103592000174,50655.76535808 2026-01-15,10:07:57.000,15,11123763,-795,0,1768471676,15049.550036070003,164.0987411399983,50655.786319440005 2026-01-15,10:07:58.000,15,11123710,-795,0,1768471677,15049.637608099998,164.02120070999808,50655.884139120004 2026-01-15,10:07:59.000,15,11123761,-795,0,1768471678,15049.731916439989,163.9648076700032,50655.89112624 2026-01-15,10:08:00.000,15,11123711,-795,0,1768471679,15049.792543229989,163.90841463000106,50655.91907472 2026-01-15,10:08:01.000,15,11123774,-795,0,1768471680,15049.880115259999,163.85907071999827,50656.04484288001 2026-01-15,10:08:02.000,15,11123729,-795,0,1768471681,15049.900324189999,163.76743202999933,50655.884139120004 2026-01-15,10:08:03.000,15,11123815,-795,0,1768471682,15049.98115991,163.69694072999846,50655.97497168001 2026-01-15,10:08:04.000,15,11123722,-795,0,1768471683,15050.048523009995,163.64759682000295,50655.97497168001 2026-01-15,10:08:05.000,15,11123710,-795,0,1768471684,15050.14283135,163.555958130004,50656.01689440001 2026-01-15,10:08:06.000,15,11123758,-635,0,1768471685,15050.210194449995,163.41497553000227,50656.05881712 2026-01-15,10:08:07.000,15,11123661,-795,0,1768471686,15050.243876,163.40087727000355,50656.121701200005 2026-01-15,10:08:08.000,15,11123758,-795,0,1768471687,15050.30450279,163.3092385800046,50656.20554664 2026-01-15,10:08:09.000,15,11123729,-795,0,1768471688,15050.378602199991,163.25284554000245,50656.19855952 2026-01-15,10:08:10.000,15,11123709,-795,0,1768471689,15050.405547440001,163.18940337000095,50656.25445648 2026-01-15,10:08:11.000,15,11123803,-795,0,1768471690,15050.405547440001,163.1471085900048,50656.24746936 2026-01-15,10:08:12.000,15,11123731,-795,0,1768471691,15050.526801020002,163.12596119999944,50656.33131480001 2026-01-15,10:08:13.000,15,11123779,-795,0,1768471692,15050.567218880002,163.1330103299988,50656.26144360001 2026-01-15,10:08:14.000,15,11123789,-795,0,1768471693,15050.567218880002,163.02727338000113,50656.27541784 2026-01-15,10:08:15.000,15,11123728,-795,0,1768471694,15050.621109359992,163.04137163999985,50656.3662504 2026-01-15,10:08:16.000,15,11123723,-795,0,1768471695,15050.634581979997,163.02727338000113,50656.34528904 2026-01-15,10:08:17.000,15,11123693,-795,0,1768471696,15050.728890320002,162.9849785999977,50656.4361216 2026-01-15,10:08:18.000,15,11123671,-795,0,1768471697,15050.701945079993,162.97792946999834,50656.4361216 2026-01-15,10:08:19.000,15,11123810,-795,0,1768471698,15050.782780799993,162.99202773000434,50656.47804432001 2026-01-15,10:08:20.000,15,11123734,-795,0,1768471699,15050.870352829988,162.97088033999898,50656.505992800005 2026-01-15,10:08:21.000,15,11123673,-795,0,1768471700,15050.951188549989,162.85809426000196,50656.554902640004 2026-01-15,10:08:22.000,15,11123699,-795,0,1768471701,15050.971397479989,162.9144873000041,50656.66669656001 2026-01-15,10:08:23.000,15,11123722,-795,0,1768471702,15051.045496889994,162.90038903999812,50656.63874808 2026-01-15,10:08:24.000,15,11123792,-795,0,1768471703,15051.1195963,162.8862907799994,50656.63874808 2026-01-15,10:08:25.000,15,11123805,-795,0,1768471704,15051.146541539994,162.8510451300026,50656.722593520004 2026-01-15,10:08:26.000,15,11123746,-795,0,1768471705,15051.23411356999,162.8228486099979,50656.70861928 2026-01-15,10:08:27.000,15,11123719,-795,0,1768471706,15051.328421909995,162.75940644000366,50656.72958064 2026-01-15,10:08:28.000,15,11123769,-795,0,1768471707,15051.36210346,162.7382590499983,50656.88329728001 2026-01-15,10:08:29.000,15,11123756,-795,0,1768471708,15051.42273025,162.66071861999808,50656.83438744001 2026-01-15,10:08:30.000,15,11123722,-795,0,1768471709,15051.469884419996,162.54793254000106,50656.9950912 2026-01-15,10:08:31.000,15,11123669,-795,0,1768471710,15051.550720139996,162.46334298000147,50656.92522 2026-01-15,10:08:32.000,15,11123699,-795,0,1768471711,15051.577665379991,162.4421955900034,50656.95316848001 2026-01-15,10:08:33.000,15,11123731,-795,0,1768471712,15051.658501099992,162.3928516800006,50656.9950912 2026-01-15,10:08:34.000,15,11123798,-795,0,1768471713,15051.678710029992,162.28711473000294,50657.03701392 2026-01-15,10:08:35.000,15,11123735,-795,0,1768471714,15051.752809439997,162.25186907999887,50657.176756320005 2026-01-15,10:08:36.000,15,11123731,-795,0,1768471715,15051.786490990002,162.15318126000057,50657.12085936001 2026-01-15,10:08:37.000,15,11123723,-795,0,1768471716,15051.867326710002,162.06859170000098,50657.176756320005 2026-01-15,10:08:38.000,15,11123737,-795,0,1768471717,15051.880799329992,162.06154257000162,50657.176756320005 2026-01-15,10:08:39.000,15,11123765,-795,0,1768471718,15051.874063019997,161.9981004000001,50657.225666160004 2026-01-15,10:08:40.000,15,11123734,-795,0,1768471719,15051.981843979993,161.95580562000396,50657.23964040001 2026-01-15,10:08:41.000,15,11123799,-795,0,1768471720,15052.008789219988,161.90646171000117,50657.32348584 2026-01-15,10:08:42.000,15,11123766,-795,0,1768471721,15052.035734459998,161.87121606000437,50657.344447200005 2026-01-15,10:08:43.000,15,11123745,-795,0,1768471722,15052.143515419993,161.8359704100003,50657.31649872001 2026-01-15,10:08:44.000,15,11123733,-795,0,1768471723,15052.163724349994,161.7725282399988,50657.42829264 2026-01-15,10:08:45.000,15,11123786,-795,0,1768471724,15052.224351139994,161.75842998000007,50657.43527976001 2026-01-15,10:08:46.000,15,11123755,-795,0,1768471725,15052.29171423999,161.76547910999943,50657.50515096001 2026-01-15,10:08:47.000,15,11123750,-795,0,1768471726,15052.325395789994,161.71613520000392,50657.512138080005 2026-01-15,10:08:48.000,15,11123710,-795,0,1768471727,15052.35234102999,161.70203693999792,50657.60297064001 2026-01-15,10:08:49.000,15,11123770,-795,0,1768471728,15052.35907734,161.70203693999792,50657.582009280006 2026-01-15,10:08:50.000,15,11123724,-795,0,1768471729,15052.43991306,161.71613520000392,50657.6588676 2026-01-15,10:08:51.000,15,11123715,-795,0,1768471730,15052.51401246999,161.69498780999857,50657.61694488 2026-01-15,10:08:52.000,15,11123742,-795,0,1768471731,15052.56116664,161.65974216000177,50657.73572592 2026-01-15,10:08:53.000,15,11123725,-795,0,1768471732,15052.6015845,161.68088954999985,50657.79162288001 2026-01-15,10:08:54.000,15,11123728,-795,0,1768471733,15052.69589283999,161.63154564000433,50657.75668728 2026-01-15,10:08:55.000,15,11123761,-795,0,1768471734,15052.72283808,161.58220173000154,50657.77764864 2026-01-15,10:08:56.000,15,11123773,-795,0,1768471735,15052.74304701,161.5258086899994,50657.77066152001 2026-01-15,10:08:57.000,15,11123737,-795,0,1768471736,15052.844091660001,161.49761217000196,50657.80559712 2026-01-15,10:08:58.000,15,11123704,-795,0,1768471737,15052.884509520001,161.4271208700011,50657.86848120001 2026-01-15,10:08:59.000,15,11123752,-795,0,1768471738,15052.918191069992,161.3777769599983,50657.85450696 2026-01-15,10:09:00.000,15,11123735,-795,0,1768471739,15052.999026789992,161.3425313100015,50657.917391040006 2026-01-15,10:09:01.000,15,11123766,-795,0,1768471740,15052.999026789992,161.3284330500028,50657.95232664 2026-01-15,10:09:02.000,15,11123722,-795,0,1768471741,15053.032708339997,161.25089262000256,50658.015210720005 2026-01-15,10:09:03.000,15,11123815,-795,0,1768471742,15053.093335129997,161.1944995800004,50658.05713344001 2026-01-15,10:09:04.000,15,11123738,-795,0,1768471743,15053.079862509992,161.17335219000233,50658.12700464001 2026-01-15,10:09:05.000,15,11123752,-795,0,1768471744,15053.086598820002,161.20154870999977,50658.09905616 2026-01-15,10:09:06.000,15,11123686,-795,0,1768471745,15053.127016680002,161.15925393000362,50658.18988872 2026-01-15,10:09:07.000,15,11123851,-795,0,1768471746,15053.079862509992,161.10286089000147,50658.2178372 2026-01-15,10:09:08.000,15,11123748,-795,0,1768471747,15053.153961919998,161.10991002000083,50658.23879856 2026-01-15,10:09:09.000,15,11123676,-795,0,1768471748,15053.234797639998,161.0958117600021,50658.29469552001 2026-01-15,10:09:10.000,15,11123698,-795,0,1768471749,15053.248270259988,161.06056610999804,50658.252772800006 2026-01-15,10:09:11.000,15,11123754,-795,0,1768471750,15053.288688119988,161.0323695900006,50658.2877084 2026-01-15,10:09:12.000,15,11123772,-795,0,1768471751,15053.369523839989,160.9689274199991,50658.364566719996 2026-01-15,10:09:13.000,15,11123716,-795,0,1768471752,15053.403205389994,160.9689274199991,50658.350592480005 2026-01-15,10:09:14.000,15,11123690,-795,0,1768471753,15053.443623249994,160.89138698999886,50658.33661824 2026-01-15,10:09:15.000,15,11123748,-795,0,1768471754,15053.47056848999,160.86319047000143,50658.40648944 2026-01-15,10:09:16.000,15,11123742,-795,0,1768471755,15053.504250039994,160.7856500400012,50658.49033488001 2026-01-15,10:09:17.000,15,11123741,-795,0,1768471756,15053.55814052,160.67286396000418,50658.532257599996 2026-01-15,10:09:18.000,15,11123784,-795,0,1768471757,15053.59855838,160.72925699999905,50658.57418032 2026-01-15,10:09:19.000,15,11123761,-795,0,1768471758,15053.605294689994,160.65876569999818,50658.588154560006 2026-01-15,10:09:20.000,15,11123877,-795,0,1768471759,15053.61876731,160.61647092000203,50658.685974240005 2026-01-15,10:09:21.000,15,11123693,-795,0,1768471760,15053.69960303,160.5741761399986,50658.637064400005 2026-01-15,10:09:22.000,15,11123738,-795,0,1768471761,15053.73328457999,160.51778310000373,50658.76283256 2026-01-15,10:09:23.000,15,11123783,-795,0,1768471762,15053.74002089,160.49663570999837,50658.72789696001 2026-01-15,10:09:24.000,15,11123792,-795,0,1768471763,15053.74002089,160.46139006000158,50658.7418712 2026-01-15,10:09:25.000,15,11123701,-795,0,1768471764,15053.79391136999,160.33450571999856,50658.83969088 2026-01-15,10:09:26.000,15,11123706,-795,0,1768471765,15053.787175059995,160.38384963000135,50658.82571664001 2026-01-15,10:09:27.000,15,11123791,-795,0,1768471766,15053.87474708999,160.3908987600007,50658.88860072 2026-01-15,10:09:28.000,15,11123727,-795,0,1768471767,15053.935373879991,160.40499701999943,50658.9864204 2026-01-15,10:09:29.000,15,11123691,-715,0,1768471768,15053.935373879991,160.40499701999943,50658.94449768001 2026-01-15,10:09:30.000,15,11123764,-795,0,1768471769,15054.016209599991,160.36975137000263,50659.00039464 2026-01-15,10:09:31.000,15,11123743,-795,0,1768471770,15054.029682219996,160.33450571999856,50659.04930448 2026-01-15,10:09:32.000,15,11123734,-795,0,1768471771,15054.036418529991,160.38384963000135,50659.04231736001 2026-01-15,10:09:33.000,15,11123770,-795,0,1768471772,15054.049891149996,160.376800500002,50659.16109840001 2026-01-15,10:09:34.000,15,11123793,-795,0,1768471773,15054.083572700001,160.39794789000007,50659.13314992001 2026-01-15,10:09:35.000,15,11123735,-795,0,1768471774,15054.083572700001,160.40499701999943,50659.21699536 2026-01-15,10:09:36.000,15,11123840,-795,0,1768471775,15054.076836389992,160.43319354000414,50659.15411128 2026-01-15,10:09:37.000,15,11123732,-795,0,1768471776,15054.097045319992,160.3908987600007,50659.196034 2026-01-15,10:09:38.000,15,11123742,-795,0,1768471777,15054.150935799997,160.48253744999965,50659.37769912001 2026-01-15,10:09:39.000,15,11123809,-795,0,1768471778,15054.218298899992,160.45434093000222,50659.307827920005 2026-01-15,10:09:40.000,15,11123725,-795,0,1768471779,15054.299134619992,160.43319354000414,50659.36372488 2026-01-15,10:09:41.000,15,11123716,-795,0,1768471780,15054.332816169997,160.3908987600007,50659.27987944001 2026-01-15,10:09:42.000,15,11123796,-795,0,1768471781,15054.447333439988,160.3556531100039,50659.38468624 2026-01-15,10:09:43.000,15,11123650,-795,0,1768471782,15054.507960229988,160.32040745999984,50659.475518800005 2026-01-15,10:09:44.000,15,11123725,-795,0,1768471783,15054.534905469998,160.28516181000305,50659.54539000001 2026-01-15,10:09:45.000,15,11123659,-795,0,1768471784,15054.609004879989,160.25696528999833,50659.48949304 2026-01-15,10:09:46.000,15,11123766,-795,0,1768471785,15054.669631669989,160.20057225000346,50659.5104544 2026-01-15,10:09:47.000,15,11123734,-795,0,1768471786,15054.79088524999,160.15122834000067,50659.67814528 2026-01-15,10:09:48.000,15,11123760,-795,0,1768471787,15054.87172096999,160.03844226000365,50659.61526120001 2026-01-15,10:09:49.000,15,11123699,-795,0,1768471788,15054.99971086,160.02434399999765,50659.65718392 2026-01-15,10:09:50.000,15,11123755,-795,0,1768471789,15055.01991979,160.0172948699983,50659.643209680005 2026-01-15,10:09:51.000,15,11123731,-795,0,1768471790,15055.168118609996,159.91860705,50659.7899392 2026-01-15,10:09:52.000,15,11123632,-795,0,1768471791,15055.12096444,159.91155792000063,50659.78295208001 2026-01-15,10:09:53.000,15,11123648,-795,0,1768471792,15055.1613823,159.86926314000448,50659.73404224001 2026-01-15,10:09:54.000,15,11123723,-795,0,1768471793,15055.168118609996,159.84106661999976,50659.72705512 2026-01-15,10:09:55.000,15,11123786,-795,0,1768471794,15055.208536469996,159.85516487999848,50659.79692632 2026-01-15,10:09:56.000,15,11123677,-795,0,1768471795,15055.275899569991,159.8340174900004,50659.810900560005 2026-01-15,10:09:57.000,15,11123770,-795,0,1768471796,15055.228745399996,159.8974596600019,50659.873784639996 2026-01-15,10:09:58.000,15,11123677,-795,0,1768471797,15055.262426950001,159.87631227000384,50659.94365584 2026-01-15,10:09:59.000,15,11123738,-795,0,1768471798,15055.296108499992,159.91860705,50659.95064296001 2026-01-15,10:10:00.000,15,11123716,-795,0,1768471799,15055.336526359992,159.90450879000127,50659.93666872 2026-01-15,10:10:01.000,15,11123729,-795,0,1768471800,15055.370207909997,159.93975443999807,50660.041475519996 2026-01-15,10:10:02.000,15,11123740,-795,0,1768471801,15055.471252559997,159.96795096000278,50660.0344884 2026-01-15,10:10:03.000,15,11123678,-795,0,1768471802,15055.484725180002,159.95385270000406,50660.0344884 2026-01-15,10:10:04.000,15,11123733,-795,0,1768471803,15055.653132929998,159.97500009000214,50660.1043596 2026-01-15,10:10:05.000,15,11123762,-795,0,1768471804,15055.733968649998,159.91860705,50660.08339824 2026-01-15,10:10:06.000,15,11123645,-795,0,1768471805,15055.794595439998,159.89041053000255,50660.16724368001 2026-01-15,10:10:07.000,15,11123766,-795,0,1768471806,15055.902376399994,159.86221400999784,50660.195192160005 2026-01-15,10:10:08.000,15,11123686,-795,0,1768471807,15056.01015735999,159.77762444999826,50660.244102000004 2026-01-15,10:10:09.000,15,11123790,-795,0,1768471808,15056.07078414999,159.72123141000338,50660.29301184 2026-01-15,10:10:10.000,15,11123705,-795,0,1768471809,15056.11793832,159.64369098000316,50660.22314064 2026-01-15,10:10:11.000,15,11123612,-795,0,1768471810,15056.165092489995,159.53795402999822,50660.23012776 2026-01-15,10:10:12.000,15,11123708,-795,0,1768471811,15056.21898297,159.45336446999863,50660.35589592001 2026-01-15,10:10:13.000,15,11123713,-795,0,1768471812,15056.19203772999,159.36877490999905,50660.35589592001 2026-01-15,10:10:14.000,15,11123712,-795,0,1768471813,15056.23245558999,159.33352926000225,50660.411792880004 2026-01-15,10:10:15.000,15,11123739,-795,0,1768471814,15056.23245558999,159.24893970000267,50660.45371560001 2026-01-15,10:10:16.000,15,11123715,-795,0,1768471815,15056.31329130999,159.23484144000395,50660.50262544001 2026-01-15,10:10:17.000,15,11123769,-795,0,1768471816,15056.29981869,159.19959578999988,50660.60743224 2026-01-15,10:10:18.000,15,11123600,-795,0,1768471817,15056.25940083,159.18549753000116,50660.59345800001 2026-01-15,10:10:19.000,15,11123679,-795,0,1768471818,15056.19877404,159.15730101000372,50660.69127768001 2026-01-15,10:10:20.000,15,11123651,-795,0,1768471819,15056.19203772999,159.22074317999795,50660.67031632001 2026-01-15,10:10:21.000,15,11123810,-795,0,1768471820,15056.13814725,159.19959578999988,50660.768136000006 2026-01-15,10:10:22.000,15,11123735,-795,0,1768471821,15056.11793832,159.2418905700033,50660.8030716 2026-01-15,10:10:23.000,15,11123652,-795,0,1768471822,15056.05731153,159.25598883000202,50660.768136000006 2026-01-15,10:10:24.000,15,11123789,-795,0,1768471823,15055.983212119994,159.31238187000417,50660.81005872001 2026-01-15,10:10:25.000,15,11123742,-795,0,1768471824,15055.942794259994,159.3617257799997,50660.89390416 2026-01-15,10:10:26.000,15,11123749,-795,0,1768471825,15055.956266879999,159.40402056000312,50660.90089128 2026-01-15,10:10:27.000,15,11123785,-795,0,1768471826,15055.915849019999,159.48156099000335,50661.01967232 2026-01-15,10:10:28.000,15,11123765,-795,0,1768471827,15055.902376399994,159.50975751000078,50661.01967232 2026-01-15,10:10:29.000,15,11123776,-795,0,1768471828,15055.956266879999,159.60139619999973,50661.07556928001 2026-01-15,10:10:30.000,15,11123733,-795,0,1768471829,15055.98994842999,159.60139619999973,50661.117492 2026-01-15,10:10:31.000,15,11123699,-795,0,1768471830,15056.023629979994,159.59434707000037,50661.103517760006 2026-01-15,10:10:32.000,15,11123773,-795,0,1768471831,15056.104465699995,159.6718875000006,50661.131466240004 2026-01-15,10:10:33.000,15,11123695,-795,0,1768471832,15056.15161986999,159.67893662999995,50661.18037608 2026-01-15,10:10:34.000,15,11123794,-795,0,1768471833,15056.17856511,159.62959272000444,50661.19435032001 2026-01-15,10:10:35.000,15,11123645,-795,0,1768471834,15056.19877404,159.61549445999844,50661.24326016001 2026-01-15,10:10:36.000,15,11123665,-795,0,1768471835,15056.27287344999,159.6718875000006,50661.22928592 2026-01-15,10:10:37.000,15,11123649,-795,0,1768471836,15056.34023655,159.5731996800023,50661.201337440005 2026-01-15,10:10:38.000,15,11123670,-795,0,1768471837,15056.38065441,159.55910142000357,50661.26422152001 2026-01-15,10:10:39.000,15,11123673,-795,0,1768471838,15056.441281200001,159.49565925000206,50661.30614424 2026-01-15,10:10:40.000,15,11123663,-795,0,1768471839,15056.448017509996,159.4251679500012,50661.41095104001 2026-01-15,10:10:41.000,15,11123766,-795,0,1768471840,15056.414335959991,159.48156099000335,50661.38998968001 2026-01-15,10:10:42.000,15,11123734,-795,0,1768471841,15056.495171679991,159.34762752000097,50661.55768056001 2026-01-15,10:10:43.000,15,11123698,-795,0,1768471842,15056.522116920001,159.26303796000138,50661.5716548 2026-01-15,10:10:44.000,15,11123795,-795,0,1768471843,15056.488435369996,159.2136940499986,50661.52274496 2026-01-15,10:10:45.000,15,11123867,-795,0,1768471844,15056.528853229996,159.22074317999795,50661.57864192001 2026-01-15,10:10:46.000,15,11123641,-795,0,1768471845,15056.582743710002,159.22074317999795,50661.69742296001 2026-01-15,10:10:47.000,15,11123662,-795,0,1768471846,15056.623161570002,159.16435014000308,50661.606590400006 2026-01-15,10:10:48.000,15,11123703,-795,0,1768471847,15056.717469909992,159.13615361999837,50661.73934568 2026-01-15,10:10:49.000,15,11123655,-795,0,1768471848,15056.717469909992,159.16435014000308,50661.76030704 2026-01-15,10:10:50.000,15,11123692,-795,0,1768471849,15056.724206220002,159.20664491999923,50661.774281280006 2026-01-15,10:10:51.000,15,11123691,-795,0,1768471850,15056.751151459997,159.2136940499986,50661.81620400001 2026-01-15,10:10:52.000,15,11123727,-795,0,1768471851,15056.798305629993,159.2277923100046,50661.8860752 2026-01-15,10:10:53.000,15,11123727,-795,0,1768471852,15056.845459799988,159.35467665000033,50661.83017824 2026-01-15,10:10:54.000,15,11123776,-795,0,1768471853,15056.892613969998,159.3899223000044,50661.87908808 2026-01-15,10:10:55.000,15,11123673,-795,0,1768471854,15056.946504449988,159.34762752000097,50661.94895928 2026-01-15,10:10:56.000,15,11123689,-795,0,1768471855,15056.959977069993,159.3899223000044,50661.8860752 2026-01-15,10:10:57.000,15,11123732,-795,0,1768471856,15057.007131239989,159.44631533999927,50661.90703656 2026-01-15,10:10:58.000,15,11123647,-795,0,1768471857,15057.094703269999,159.43221708000056,50662.05376608 2026-01-15,10:10:59.000,15,11123700,-795,0,1768471858,15057.101439579994,159.55910142000357,50661.99786912 2026-01-15,10:11:00.000,15,11123746,-795,0,1768471859,15057.087966959989,159.61549445999844,50662.04677896 2026-01-15,10:11:01.000,15,11123696,-795,0,1768471860,15057.047549099989,159.70713315000467,50662.06774032 2026-01-15,10:11:02.000,15,11123713,-795,0,1768471861,15057.094703269999,159.6859857599993,50662.207482720005 2026-01-15,10:11:03.000,15,11123682,-795,0,1768471862,15057.108175889989,159.8340174900004,50662.17254712 2026-01-15,10:11:04.000,15,11123752,-795,0,1768471863,15057.108175889989,159.90450879000127,50662.16556 2026-01-15,10:11:05.000,15,11123754,-795,0,1768471864,15057.182275299994,159.96795096000278,50662.26337968 2026-01-15,10:11:06.000,15,11123816,-795,0,1768471865,15057.18901160999,160.05958965000173,50662.256392560004 2026-01-15,10:11:07.000,15,11123706,-795,0,1768471866,15057.25637471,160.1441792100013,50662.277353920006 2026-01-15,10:11:08.000,15,11123733,-795,0,1768471867,15057.31026518999,160.13713008000195,50662.326263760006 2026-01-15,10:11:09.000,15,11123712,-795,0,1768471868,15057.45846401,160.12303182000323,50662.38216072 2026-01-15,10:11:10.000,15,11123779,-795,0,1768471869,15057.49888187,160.15122834000067,50662.38216072 2026-01-15,10:11:11.000,15,11123744,-795,0,1768471870,15057.57971759,160.13713008000195,50662.36818648001 2026-01-15,10:11:12.000,15,11123700,-795,0,1768471871,15057.761597960001,160.02434399999765,50662.43805768001 2026-01-15,10:11:13.000,15,11123761,-795,0,1768471872,15057.842433680002,159.93975443999807,50662.48696752001 2026-01-15,10:11:14.000,15,11123771,-795,0,1768471873,15057.970423569997,159.84811574999912,50662.46600616001 2026-01-15,10:11:15.000,15,11123726,-795,0,1768471874,15058.091677149998,159.77762444999826,50662.50094176 2026-01-15,10:11:16.000,15,11123837,-795,0,1768471875,15058.145567629988,159.65778924000188,50662.472993280004 2026-01-15,10:11:17.000,15,11123761,-795,0,1768471876,15058.152303939998,159.62959272000444,50662.57081296 2026-01-15,10:11:18.000,15,11123769,-755,0,1768471877,15058.260084899994,159.51680664000014,50662.62670992 2026-01-15,10:11:19.000,15,11123684,-795,0,1768471878,15058.313975379999,159.5520522900042,50662.57780008 2026-01-15,10:11:20.000,15,11123794,-795,0,1768471879,15058.300502759994,159.54500316000485,50662.65465840001 2026-01-15,10:11:21.000,15,11123750,-795,0,1768471880,15058.340920619994,159.474511860004,50662.67561976 2026-01-15,10:11:22.000,15,11123761,-795,0,1768471881,15058.361129549994,159.51680664000014,50662.76645232 2026-01-15,10:11:23.000,15,11123721,-795,0,1768471882,15058.462174199994,159.58024881000165,50662.71754248 2026-01-15,10:11:24.000,15,11123702,-795,0,1768471883,15058.43522896,159.65074011000252,50662.808375040004 2026-01-15,10:11:25.000,15,11123675,-795,0,1768471884,15058.421756339994,159.65778924000188,50662.85029776001 2026-01-15,10:11:26.000,15,11123739,-795,0,1768471885,15058.462174199994,159.69303488999867,50662.878246240005 2026-01-15,10:11:27.000,15,11123747,-795,0,1768471886,15058.54974622999,159.70008401999803,50662.91318184 2026-01-15,10:11:28.000,15,11123786,-795,0,1768471887,15058.61710933,159.72828054000274,50662.997027280006 2026-01-15,10:11:29.000,15,11123796,-795,0,1768471888,15058.69794505,159.7705753199989,50662.92016896001 2026-01-15,10:11:30.000,15,11123769,-795,0,1768471889,15058.77878077,159.76352618999954,50663.02497576 2026-01-15,10:11:31.000,15,11123663,-795,0,1768471890,15058.812462319991,159.7705753199989,50663.094846960004 2026-01-15,10:11:32.000,15,11123724,-795,0,1768471891,15058.933715899992,159.87631227000384,50663.18567952001 2026-01-15,10:11:33.000,15,11123719,-795,0,1768471892,15058.980870070001,159.8340174900004,50663.115808320006 2026-01-15,10:11:34.000,15,11123637,-795,0,1768471893,15059.068442099997,159.79172271000425,50663.164718160006 2026-01-15,10:11:35.000,15,11123692,-795,0,1768471894,15059.075178409992,159.82696836000105,50663.15074392 2026-01-15,10:11:36.000,15,11123703,-795,0,1768471895,15059.122332580002,159.85516487999848,50663.19965376 2026-01-15,10:11:37.000,15,11123757,-795,0,1768471896,15059.162750440002,159.82696836000105,50663.311447680004 2026-01-15,10:11:38.000,15,11123740,-795,0,1768471897,15059.257058779993,159.7846735800049,50663.262537840004 2026-01-15,10:11:39.000,15,11123738,-795,0,1768471898,15059.243586160002,159.80582097000297,50663.26952496 2026-01-15,10:11:40.000,15,11123785,-795,0,1768471899,15059.324421879988,159.80582097000297,50663.430228720004 2026-01-15,10:11:41.000,15,11123666,-795,0,1768471900,15059.284004019988,159.74942793000082,50663.41625448 2026-01-15,10:11:42.000,15,11123741,-795,0,1768471901,15059.317685569993,159.81287010000233,50663.4581772 2026-01-15,10:11:43.000,15,11123718,-795,0,1768471902,15059.398521289993,159.76352618999954,50663.47215144001 2026-01-15,10:11:44.000,15,11123762,-795,0,1768471903,15059.472620699999,159.81287010000233,50663.60490672 2026-01-15,10:11:45.000,15,11123771,-795,0,1768471904,15059.56692903999,159.79172271000425,50663.646829440004 2026-01-15,10:11:46.000,15,11123751,-795,0,1768471905,15059.58713796999,159.77762444999826,50663.597919600004 2026-01-15,10:11:47.000,15,11123774,-795,0,1768471906,15059.68818261999,159.80582097000297,50663.67477792 2026-01-15,10:11:48.000,15,11123667,-795,0,1768471907,15059.76901833999,159.77762444999826,50663.73067488 2026-01-15,10:11:49.000,15,11123740,-795,0,1768471908,15059.863326679995,159.7705753199989,50663.77958472001 2026-01-15,10:11:50.000,15,11123691,-795,0,1768471909,15060.011525499991,159.8340174900004,50663.82150744 2026-01-15,10:11:51.000,15,11123689,-795,0,1768471910,15060.132779079991,159.74237880000146,50663.8424688 2026-01-15,10:11:52.000,15,11123704,-795,0,1768471911,15060.206878489997,159.7987718400036,50663.884391520005 2026-01-15,10:11:53.000,15,11123768,-795,0,1768471912,15060.321395760002,159.67893662999995,50663.91234 2026-01-15,10:11:54.000,15,11123800,-795,0,1768471913,15060.429176719997,159.67893662999995,50663.94727560001 2026-01-15,10:11:55.000,15,11123724,-795,0,1768471914,15060.543693989988,159.65074011000252,50663.98919832 2026-01-15,10:11:56.000,15,11123838,-795,0,1768471915,15060.678420189994,159.66483837000123,50663.94727560001 2026-01-15,10:11:57.000,15,11123719,-795,0,1768471916,15060.671683879998,159.5731996800023,50664.03112104 2026-01-15,10:11:58.000,15,11123745,-795,0,1768471917,15060.80641007999,159.48156099000335,50664.08003088 2026-01-15,10:11:59.000,15,11123763,-795,0,1768471918,15060.88724579999,159.43926620999991,50664.1568892 2026-01-15,10:12:00.000,15,11123779,-795,0,1768471919,15060.920927349995,159.41106969000248,50664.19182480001 2026-01-15,10:12:01.000,15,11123699,-795,0,1768471920,15060.981554139995,159.3405783900016,50664.19881192 2026-01-15,10:12:02.000,15,11123731,-795,0,1768471921,15061.09607141,159.35467665000033,50664.20579904 2026-01-15,10:12:03.000,15,11123714,-795,0,1768471922,15061.14996188999,159.2771362200001,50664.28265736001 2026-01-15,10:12:04.000,15,11123720,-795,0,1768471923,15061.271215469991,159.28418534999946,50664.31060584001 2026-01-15,10:12:05.000,15,11123777,-795,0,1768471924,15061.298160710001,159.2771362200001,50664.35252856 2026-01-15,10:12:06.000,15,11123760,-795,0,1768471925,15061.345314879996,159.29123447999882,50664.436374000004 2026-01-15,10:12:07.000,15,11123744,-715,0,1768471926,15061.338578570001,159.31943100000353,50664.436374000004 2026-01-15,10:12:08.000,15,11123765,-795,0,1768471927,15061.405941669997,159.31238187000417,50664.52720656001 2026-01-15,10:12:09.000,15,11123688,-795,0,1768471928,15061.426150599997,159.3264801300029,50664.5411808 2026-01-15,10:12:10.000,15,11123701,-795,0,1768471929,15061.574349419992,159.36877490999905,50664.611052 2026-01-15,10:12:11.000,15,11123718,-795,0,1768471930,15061.601294660002,159.34762752000097,50664.652974720004 2026-01-15,10:12:12.000,15,11123765,-795,0,1768471931,15061.736020859993,159.31238187000417,50664.7507944 2026-01-15,10:12:13.000,15,11123842,-795,0,1768471932,15061.830329199998,159.26303796000138,50664.78573000001 2026-01-15,10:12:14.000,15,11123800,-795,0,1768471933,15061.944846469989,159.25598883000202,50664.79970424 2026-01-15,10:12:15.000,15,11123709,-795,0,1768471934,15062.02568218999,159.25598883000202,50664.86258832001 2026-01-15,10:12:16.000,15,11123787,-795,0,1768471935,15062.18735362999,159.0938588400022,50664.841626960006 2026-01-15,10:12:17.000,15,11123765,-795,0,1768471936,15062.29513459,159.03746580000006,50664.94643376 2026-01-15,10:12:18.000,15,11123807,-795,0,1768471937,15062.450069719991,158.97402362999856,50664.94643376 2026-01-15,10:12:19.000,15,11123725,-795,0,1768471938,15062.584795919996,158.8189427699981,50665.01630496 2026-01-15,10:12:20.000,15,11123686,-795,0,1768471939,15062.638686400001,158.82599190000474,50665.02329208 2026-01-15,10:12:21.000,15,11123769,-795,0,1768471940,15062.732994739992,158.79779538000003,50665.08617616 2026-01-15,10:12:22.000,15,11123721,-795,0,1768471941,15062.780148910002,158.66386190999765,50665.09316328 2026-01-15,10:12:23.000,15,11123717,-795,0,1768471942,15062.874457249993,158.61451800000214,50665.2049572 2026-01-15,10:12:24.000,15,11123690,-795,0,1768471943,15062.941820349988,158.55107583000063,50665.18399584 2026-01-15,10:12:25.000,15,11123608,-795,0,1768471944,15062.948556659998,158.5228793100032,50665.274828400004 2026-01-15,10:12:26.000,15,11123794,-795,0,1768471945,15063.042864999989,158.48763365999912,50665.35168672 2026-01-15,10:12:27.000,15,11123684,-795,0,1768471946,15063.090019169998,158.45943714000168,50665.42155792 2026-01-15,10:12:28.000,15,11123686,-795,0,1768471947,15063.116964409994,158.4241914900049,50665.41457080001 2026-01-15,10:12:29.000,15,11123701,-795,0,1768471948,15063.191063819999,158.3748475800021,50665.47745488 2026-01-15,10:12:30.000,15,11123766,-795,0,1768471949,15063.298844779994,158.36074932000338,50665.54033896 2026-01-15,10:12:31.000,15,11123688,-795,0,1768471950,15063.379680499995,158.26911063000443,50665.54732608 2026-01-15,10:12:32.000,15,11123732,-795,0,1768471951,15063.500934079995,158.1633736799995,50665.680081360006 2026-01-15,10:12:33.000,15,11123769,-795,0,1768471952,15063.54808824999,158.09288237999863,50665.68706848 2026-01-15,10:12:34.000,15,11123713,-795,0,1768471953,15063.65586921,157.98714543000096,50665.71501696 2026-01-15,10:12:35.000,15,11123690,-795,0,1768471954,15063.810804339992,157.88845761000266,50665.78488816 2026-01-15,10:12:36.000,15,11123770,-795,0,1768471955,15063.891640059992,157.77567152999836,50665.79187528001 2026-01-15,10:12:37.000,15,11123679,-795,0,1768471956,15064.019629950002,157.57829589000175,50665.86873360001 2026-01-15,10:12:38.000,15,11123642,-795,0,1768471957,15064.161092459988,157.47960807000345,50665.91065632 2026-01-15,10:12:39.000,15,11123738,-795,0,1768471958,15064.275609729993,157.28223242999957,50665.86174648 2026-01-15,10:12:40.000,15,11123718,-795,0,1768471959,15064.356445449994,157.21879025999806,50665.93161768 2026-01-15,10:12:41.000,15,11123744,-795,0,1768471960,15064.40359961999,157.0496111399989,50666.00148888 2026-01-15,10:12:42.000,15,11123742,-795,0,1768471961,15064.49117165,156.99321810000401,50666.02245024 2026-01-15,10:12:43.000,15,11123693,-795,0,1768471962,15064.558534749995,156.8310881100042,50666.03642448001 2026-01-15,10:12:44.000,15,11123765,-795,0,1768471963,15064.619161539995,156.73944941999798,50666.09930856 2026-01-15,10:12:45.000,15,11123708,-795,0,1768471964,15064.720206189995,156.66190898999776,50666.22507672001 2026-01-15,10:12:46.000,15,11123754,-795,0,1768471965,15064.780832979995,156.56322116999945,50666.23905096 2026-01-15,10:12:47.000,15,11123793,-755,0,1768471966,15064.841459769996,156.52797552000266,50666.357832 2026-01-15,10:12:48.000,15,11123756,-795,0,1768471967,15064.908822869991,156.45043509000243,50666.36481912 2026-01-15,10:12:49.000,15,11123755,-795,0,1768471968,15064.976185970001,156.34469814000477,50666.350844880006 2026-01-15,10:12:50.000,15,11123766,-795,0,1768471969,15065.090703239992,156.35174727000413,50666.46962592001 2026-01-15,10:12:51.000,15,11123738,-715,0,1768471970,15065.158066340002,156.21781380000175,50666.51154864001 2026-01-15,10:12:52.000,15,11123748,-795,0,1768471971,15065.225429439997,156.1896172800043,50666.51154864001 2026-01-15,10:12:53.000,15,11123814,-795,0,1768471972,15065.313001469993,156.0979785899981,50666.6023812 2026-01-15,10:12:54.000,15,11123705,-795,0,1768471973,15065.353419329993,156.0133890299985,50666.60936832001 2026-01-15,10:12:55.000,15,11123763,-795,0,1768471974,15065.420782429988,155.94289772999764,50666.65827816001 2026-01-15,10:12:56.000,15,11123809,-795,0,1768471975,15065.467936599998,155.88650469000277,50666.65827816001 2026-01-15,10:12:57.000,15,11123837,-795,0,1768471976,15065.420782429988,155.89355382000213,50666.81898192 2026-01-15,10:12:58.000,15,11123783,-795,0,1768471977,15065.434255049993,155.85830816999805,50666.8119948 2026-01-15,10:12:59.000,15,11123707,-795,0,1768471978,15065.474672909993,155.83716077999998,50666.90981448 2026-01-15,10:13:00.000,15,11123711,-795,0,1768471979,15065.467936599998,155.75962034999975,50666.90981448 2026-01-15,10:13:01.000,15,11123772,-795,0,1768471980,15065.393837189993,155.80191513000318,50666.99365992001 2026-01-15,10:13:02.000,15,11123748,-795,0,1768471981,15065.420782429988,155.77371860999847,50667.04256976001 2026-01-15,10:13:03.000,15,11123824,-795,0,1768471982,15065.454463979993,155.80896426000254,50667.10545384 2026-01-15,10:13:04.000,15,11123730,-795,0,1768471983,15065.488145529998,155.83011165000062,50667.13340232001 2026-01-15,10:13:05.000,15,11123767,-795,0,1768471984,15065.494881839993,155.8160133900019,50667.20327352 2026-01-15,10:13:06.000,15,11123699,-795,0,1768471985,15065.494881839993,155.85830816999805,50667.29410608 2026-01-15,10:13:07.000,15,11123753,-795,0,1768471986,15065.562244939989,155.90765208000084,50667.39192576 2026-01-15,10:13:08.000,15,11123791,-795,0,1768471987,15065.629608039999,155.93584859999828,50667.37795152001 2026-01-15,10:13:09.000,15,11123671,-795,0,1768471988,15065.64308065999,155.94289772999764,50667.37795152001 2026-01-15,10:13:10.000,15,11123727,-795,0,1768471989,15065.737388999994,156.04158555000322,50667.54564240001 2026-01-15,10:13:11.000,15,11123776,-795,0,1768471990,15065.78454316999,155.98519251000107,50667.454809840005 2026-01-15,10:13:12.000,15,11123742,-795,0,1768471991,15065.91253306,155.93584859999828,50667.5107068 2026-01-15,10:13:13.000,15,11123824,-795,0,1768471992,15065.94621460999,155.89355382000213,50667.53865528 2026-01-15,10:13:14.000,15,11123786,-795,0,1768471993,15066.06746818999,155.85830816999805,50667.5107068 2026-01-15,10:13:15.000,15,11123700,-795,0,1768471994,15066.175249150001,155.78076773999783,50667.60852648 2026-01-15,10:13:16.000,15,11123722,-795,0,1768471995,15066.316711660002,155.71027644000424,50667.692371920006 2026-01-15,10:13:17.000,15,11123824,-795,0,1768471996,15066.431228929992,155.55519558000378,50667.69935904 2026-01-15,10:13:18.000,15,11123770,-795,0,1768471997,15066.478383100002,155.47765515000356,50667.790191600005 2026-01-15,10:13:19.000,15,11123737,-795,0,1768471998,15066.579427749988,155.28732863999903,50667.77621736 2026-01-15,10:13:20.000,15,11123639,-795,0,1768471999,15066.673736089993,155.174542560002,50667.87403704 2026-01-15,10:13:21.000,15,11123806,-795,0,1768472000,15066.693945019993,155.0617564799977,50667.94390824 2026-01-15,10:13:22.000,15,11123781,-795,0,1768472001,15066.673736089993,154.9630686599994,50667.99281808 2026-01-15,10:13:23.000,15,11123750,-795,0,1768472002,15066.781517049989,154.87142997000046,50668.01377944 2026-01-15,10:13:24.000,15,11123734,-795,0,1768472003,15066.855616459994,154.80798779999895,50668.04871504001 2026-01-15,10:13:25.000,15,11123665,-795,0,1768472004,15066.848880149999,154.80798779999895,50668.09063776 2026-01-15,10:13:26.000,15,11123790,-795,0,1768472005,15066.869089079999,154.67405433000386,50668.174483200004 2026-01-15,10:13:27.000,15,11123699,-795,0,1768472006,15066.90277062999,154.6529069399985,50668.18147032 2026-01-15,10:13:28.000,15,11123789,-795,0,1768472007,15067.037496829995,154.57536650999828,50668.23038016 2026-01-15,10:13:29.000,15,11123681,-795,0,1768472008,15067.07117838,154.50487521000468,50668.21640592001 2026-01-15,10:13:30.000,15,11123800,-795,0,1768472009,15067.14527778999,154.3920891300004,50668.28627712001 2026-01-15,10:13:31.000,15,11123779,-795,0,1768472010,15067.18569564999,154.42028564999782,50668.35614832001 2026-01-15,10:13:32.000,15,11123761,-795,0,1768472011,15067.320421849996,154.25110652999865,50668.48191648001 2026-01-15,10:13:33.000,15,11123779,-795,0,1768472012,15067.401257569996,154.17356609999842,50668.49589072 2026-01-15,10:13:34.000,15,11123642,-795,0,1768472013,15067.522511149997,154.17356609999842,50668.509864960004 2026-01-15,10:13:35.000,15,11123711,-795,0,1768472014,15067.576401630002,154.04668176000268,50668.55178768001 2026-01-15,10:13:36.000,15,11123832,-795,0,1768472015,15067.697655210002,153.9620922000031,50668.6635816 2026-01-15,10:13:37.000,15,11123736,-795,0,1768472016,15067.778490929988,153.8775026400035,50668.72646568 2026-01-15,10:13:38.000,15,11123891,-795,0,1768472017,15067.879535579988,153.82110960000136,50668.6635816 2026-01-15,10:13:39.000,15,11123781,-795,0,1768472018,15067.946898679998,153.687176129999,50668.71249144 2026-01-15,10:13:40.000,15,11123761,-795,0,1768472019,15068.027734399999,153.62373396000476,50668.796336880005 2026-01-15,10:13:41.000,15,11123645,-795,0,1768472020,15068.155724289994,153.44750570999895,50668.75441416 2026-01-15,10:13:42.000,15,11123753,-795,0,1768472021,15068.27024156,153.36996527999872,50668.78236264 2026-01-15,10:13:43.000,15,11123750,-795,0,1768472022,15068.28371417999,153.3065231100045,50668.90114368 2026-01-15,10:13:44.000,15,11123782,-795,0,1768472023,15068.36454989999,153.25013007000234,50668.915117920005 2026-01-15,10:13:45.000,15,11123711,-795,0,1768472024,15068.418440379995,153.13734398999804,50668.97101488 2026-01-15,10:13:46.000,15,11123734,-795,0,1768472025,15068.47233086,153.08800008000253,50668.95005352 2026-01-15,10:13:47.000,15,11123765,-795,0,1768472026,15068.499276099996,153.03160704000038,50669.0478732 2026-01-15,10:13:48.000,15,11123840,-795,0,1768472027,15068.586848129991,153.08800008000253,50669.16665424 2026-01-15,10:13:49.000,15,11123723,-795,0,1768472028,15068.627265989991,153.02455791000102,50669.201589840006 2026-01-15,10:13:50.000,15,11123788,-795,0,1768472029,15068.721574329997,153.03160704000038,50669.21556408 2026-01-15,10:13:51.000,15,11123718,-795,0,1768472030,15068.782201119997,152.9611157399995,50669.27146104001 2026-01-15,10:13:52.000,15,11123706,-795,0,1768472031,15068.829355289992,152.90472270000464,50669.33434512 2026-01-15,10:13:53.000,15,11123775,-795,0,1768472032,15068.930399939993,152.90472270000464,50669.250499680005 2026-01-15,10:13:54.000,15,11123729,-795,0,1768472033,15069.011235659993,152.90472270000464,50669.35530648 2026-01-15,10:13:55.000,15,11123732,-755,0,1768472034,15069.085335069998,152.8624279200012,50669.3972292 2026-01-15,10:13:56.000,15,11123661,-795,0,1768472035,15069.152698169994,152.8483296600025,50669.481074639996 2026-01-15,10:13:57.000,15,11123774,-795,0,1768472036,15069.213324959994,152.7496418400042,50669.4321648 2026-01-15,10:13:58.000,15,11123724,-795,0,1768472037,15069.267215439999,152.65800314999797,50669.59286856 2026-01-15,10:13:59.000,15,11123747,-795,0,1768472038,15069.294160679994,152.6509540199986,50669.55793296001 2026-01-15,10:14:00.000,15,11123786,-795,0,1768472039,15069.34805116,152.6016101100031,50669.648765519996 2026-01-15,10:14:01.000,15,11123874,-795,0,1768472040,15069.42888688,152.56636445999902,50669.62081704 2026-01-15,10:14:02.000,15,11123817,-795,0,1768472041,15069.42215056999,152.52406968000287,50669.72562384001 2026-01-15,10:14:03.000,15,11123744,-795,0,1768472042,15069.48277735999,152.5170205500035,50669.648765519996 2026-01-15,10:14:04.000,15,11123824,-795,0,1768472043,15069.536667839995,152.46062751000136,50669.74658520001 2026-01-15,10:14:05.000,15,11123714,-795,0,1768472044,15069.56361307999,152.41128359999857,50669.90030184 2026-01-15,10:14:06.000,15,11123676,-795,0,1768472045,15069.68486665999,152.44652925000264,50669.79549504001 2026-01-15,10:14:07.000,15,11123712,-795,0,1768472046,15069.62423986999,152.43243099000392,50669.82344352001 2026-01-15,10:14:08.000,15,11123728,-795,0,1768472047,15069.70507558999,152.32669403999898,50669.90728896 2026-01-15,10:14:09.000,15,11123746,-795,0,1768472048,15069.725284519991,152.3548905600037,50669.84440488001 2026-01-15,10:14:10.000,15,11123732,-795,0,1768472049,15069.785911309991,152.3055466500009,50670.01209576001 2026-01-15,10:14:11.000,15,11123787,-795,0,1768472050,15069.75222976,152.26325187000475,50670.03305712001 2026-01-15,10:14:12.000,15,11123696,-795,0,1768472051,15069.833065480001,152.21390796000196,50670.08196696001 2026-01-15,10:14:13.000,15,11123751,-795,0,1768472052,15069.900428579997,152.16456404999917,50670.186773760004 2026-01-15,10:14:14.000,15,11123810,-795,0,1768472053,15069.900428579997,152.10112187999766,50670.186773760004 2026-01-15,10:14:15.000,15,11123685,-795,0,1768472054,15069.954319060002,152.07997448999959,50670.207735120006 2026-01-15,10:14:16.000,15,11123758,-795,0,1768472055,15069.981264299997,152.0235814500047,50670.22869648001 2026-01-15,10:14:17.000,15,11123781,-795,0,1768472056,15069.981264299997,151.85440232999827,50670.29158056 2026-01-15,10:14:18.000,15,11123760,-795,0,1768472057,15070.075572640002,151.85440232999827,50670.36145176 2026-01-15,10:14:19.000,15,11123647,-795,0,1768472058,15070.048627399992,151.8121075500021,50670.44529720001 2026-01-15,10:14:20.000,15,11123732,-795,0,1768472059,15070.035154780002,151.74161625000124,50670.39638736001 2026-01-15,10:14:21.000,15,11123726,-795,0,1768472060,15070.001473229997,151.62178104000486,50670.40337448 2026-01-15,10:14:22.000,15,11123694,-795,0,1768472061,15070.021682159997,151.57243713000207,50670.45228432 2026-01-15,10:14:23.000,15,11123773,-795,0,1768472062,15069.974527990002,151.55833887000335,50670.424335840005 2026-01-15,10:14:24.000,15,11123771,-795,0,1768472063,15070.014945850002,151.43145453000034,50670.4802328 2026-01-15,10:14:25.000,15,11123664,-795,0,1768472064,15069.988000609992,151.3398158400014,50670.52914264 2026-01-15,10:14:26.000,15,11123777,-795,0,1768472065,15069.974527990002,151.38915975000418,50670.57805248 2026-01-15,10:14:27.000,15,11123696,-795,0,1768472066,15069.961055369997,151.2904719299986,50670.60600096 2026-01-15,10:14:28.000,15,11123726,-795,0,1768472067,15069.961055369997,151.21293149999838,50670.67587216 2026-01-15,10:14:29.000,15,11123760,-795,0,1768472068,15069.934110130001,151.1565384600035,50670.808627440005 2026-01-15,10:14:30.000,15,11123718,-795,0,1768472069,15069.947582749992,151.11424368000007,50670.84356304 2026-01-15,10:14:31.000,15,11123713,-795,0,1768472070,15069.974527990002,151.14244020000478,50670.87151152001 2026-01-15,10:14:32.000,15,11123703,-795,0,1768472071,15069.981264299997,151.11424368000007,50670.89247288 2026-01-15,10:14:33.000,15,11123742,-795,0,1768472072,15069.974527990002,151.093096290002,50671.01824104001 2026-01-15,10:14:34.000,15,11123726,-795,0,1768472073,15069.994736920002,151.01555586000177,50670.95535696 2026-01-15,10:14:35.000,15,11123713,-795,0,1768472074,15069.981264299997,151.01555586000177,50670.94138272 2026-01-15,10:14:36.000,15,11123819,-795,0,1768472075,15069.974527990002,151.03670324999985,50670.990292559996 2026-01-15,10:14:37.000,15,11123723,-795,0,1768472076,15069.880219649996,150.9944084700037,50670.98330544 2026-01-15,10:14:38.000,15,11123755,-795,0,1768472077,15069.954319060002,150.9450645600009,50671.025228160004 2026-01-15,10:14:39.000,15,11123745,-795,0,1768472078,15069.967791679992,150.86047500000132,50671.19990616 2026-01-15,10:14:40.000,15,11123723,-795,0,1768472079,15069.940846439997,150.86752413000067,50671.213880400006 2026-01-15,10:14:41.000,15,11123761,-795,0,1768472080,15069.947582749992,150.86752413000067,50671.12304784 2026-01-15,10:14:42.000,15,11123682,-795,0,1768472081,15069.893692270001,150.81113108999853,50671.157983439996 2026-01-15,10:14:43.000,15,11123754,-795,0,1768472082,15069.907164889992,150.82522935000452,50671.248816 2026-01-15,10:14:44.000,15,11123743,-795,0,1768472083,15069.893692270001,150.761787180003,50671.22785464 2026-01-15,10:14:45.000,15,11123695,-795,0,1768472084,15069.846538099991,150.761787180003,50671.25580312001 2026-01-15,10:14:46.000,15,11123760,-795,0,1768472085,15069.833065480001,150.68424675000279,50671.28375160001 2026-01-15,10:14:47.000,15,11123783,-795,0,1768472086,15069.785911309991,150.7335906599983,50671.29073872 2026-01-15,10:14:48.000,15,11123694,-795,0,1768472087,15069.758966069996,150.6983450100015,50671.27676448 2026-01-15,10:14:49.000,15,11123744,-795,0,1768472088,15069.73202083,150.6490010999987,50671.39554552 2026-01-15,10:14:50.000,15,11123725,-795,0,1768472089,15069.67139404,150.70539414000086,50671.43746824 2026-01-15,10:14:51.000,15,11123777,-795,0,1768472090,15069.698339279996,150.69129588000214,50671.46541672 2026-01-15,10:14:52.000,15,11123775,-795,0,1768472091,15069.63097618,150.6630993600047,50671.39554552 2026-01-15,10:14:53.000,15,11123682,-795,0,1768472092,15069.657921419996,150.6983450100015,50671.47240384001 2026-01-15,10:14:54.000,15,11123745,-795,0,1768472093,15069.63097618,150.69129588000214,50671.45144248001 2026-01-15,10:14:55.000,15,11123675,-795,0,1768472094,15069.58382200999,150.6630993600047,50671.57721064 2026-01-15,10:14:56.000,15,11123727,-795,0,1768472095,15069.57034939,150.62080458000128,50671.598172000005 2026-01-15,10:14:57.000,15,11123674,-795,0,1768472096,15069.516458909995,150.64195196999935,50671.62612048 2026-01-15,10:14:58.000,15,11123669,-795,0,1768472097,15069.56361307999,150.5714606699985,50671.66804320001 2026-01-15,10:14:59.000,15,11123778,-795,0,1768472098,15069.54340414999,150.5996571900032,50671.67503032 2026-01-15,10:15:00.000,15,11123739,-795,0,1768472099,15069.46256842999,150.5503132800004,50671.598172000005 2026-01-15,10:15:01.000,15,11123743,-795,0,1768472100,15069.36152377999,150.5503132800004,50671.68201744 2026-01-15,10:15:02.000,15,11123669,-795,0,1768472101,15069.40867795,150.62785371000064,50671.695991680004 2026-01-15,10:15:03.000,15,11123715,-795,0,1768472102,15069.36826009,150.55736240999977,50671.72394016 2026-01-15,10:15:04.000,15,11123698,-795,0,1768472103,15069.30089698999,150.5362150200017,50671.77983712 2026-01-15,10:15:05.000,15,11123838,-795,0,1768472104,15069.166170789998,150.49392023999826,50671.73791440001 2026-01-15,10:15:06.000,15,11123712,-795,0,1768472105,15069.193116029994,150.49392023999826,50671.828746959996 2026-01-15,10:15:07.000,15,11123692,-795,0,1768472106,15069.172907099994,150.5362150200017,50671.78682424001 2026-01-15,10:15:08.000,15,11123712,-795,0,1768472107,15069.119016619989,150.47277285000018,50671.87066968 2026-01-15,10:15:09.000,15,11123729,-795,0,1768472108,15069.051653519993,150.47277285000018,50671.80778560001 2026-01-15,10:15:10.000,15,11123792,-795,0,1768472109,15068.977554110003,150.50801850000425,50671.90560528001 2026-01-15,10:15:11.000,15,11123699,-795,0,1768472110,15068.950608869993,150.49392023999826,50671.863682560004 2026-01-15,10:15:12.000,15,11123696,-795,0,1768472111,15068.916927320002,150.50801850000425,50671.982463600005 2026-01-15,10:15:13.000,15,11123682,-795,0,1768472112,15068.788937429992,150.5009693700049,50672.00342496001 2026-01-15,10:15:14.000,15,11123756,-795,0,1768472113,15068.815882670002,150.5150676300036,50672.06630904 2026-01-15,10:15:15.000,15,11123682,-795,0,1768472114,15068.728310639992,150.4868711099989,50672.07329616001 2026-01-15,10:15:16.000,15,11123654,-795,0,1768472115,15068.701365399997,150.5150676300036,50672.07329616001 2026-01-15,10:15:17.000,15,11123711,-795,0,1768472116,15068.667683849992,150.52916589000233,50672.080283280004 2026-01-15,10:15:18.000,15,11123710,-795,0,1768472117,15068.681156469996,150.60670632000256,50672.12919312 2026-01-15,10:15:19.000,15,11123676,-795,0,1768472118,15068.559902889996,150.5996571900032,50672.10823176 2026-01-15,10:15:20.000,15,11123724,-795,0,1768472119,15068.499276099996,150.5362150200017,50672.11521888 2026-01-15,10:15:21.000,15,11123754,-795,0,1768472120,15068.48580347999,150.63490284,50672.12919312 2026-01-15,10:15:22.000,15,11123829,-795,0,1768472121,15068.41170407,150.5996571900032,50672.18509008 2026-01-15,10:15:23.000,15,11123672,-795,0,1768472122,15068.398231449995,150.6630993600047,50672.21303856001 2026-01-15,10:15:24.000,15,11123734,-795,0,1768472123,15068.37128621,150.68424675000279,50672.199064320004 2026-01-15,10:15:25.000,15,11123779,-795,0,1768472124,15068.28371417999,150.80408195999917,50672.21303856001 2026-01-15,10:15:26.000,15,11123766,-795,0,1768472125,15068.18940584,150.78998370000045,50672.13618024 2026-01-15,10:15:27.000,15,11123665,-795,0,1768472126,15068.155724289994,150.7970328299998,50672.247974160004 2026-01-15,10:15:28.000,15,11123715,-795,0,1768472127,15068.12877905,150.86752413000067,50672.23399992 2026-01-15,10:15:29.000,15,11123763,-795,0,1768472128,15068.095097499994,150.9098189100041,50672.3318196 2026-01-15,10:15:30.000,15,11123639,-795,0,1768472129,15068.027734399999,150.95211369000026,50672.21303856001 2026-01-15,10:15:31.000,15,11123685,-795,0,1768472130,15068.020998089989,151.0085067300024,50672.317845360005 2026-01-15,10:15:32.000,15,11123803,-795,0,1768472131,15067.953634989994,151.05080150999856,50672.34579384 2026-01-15,10:15:33.000,15,11123722,-795,0,1768472132,15067.879535579988,151.1071945500007,50672.268935520005 2026-01-15,10:15:34.000,15,11123672,-795,0,1768472133,15067.913217129993,151.16358759000286,50672.39470368 2026-01-15,10:15:35.000,15,11123769,-795,0,1768472134,15067.893008199993,151.17768585000158,50672.40867792001 2026-01-15,10:15:36.000,15,11123754,-795,0,1768472135,15067.832381409993,151.24817715000245,50672.37374232 2026-01-15,10:15:37.000,15,11123762,-795,0,1768472136,15067.778490929988,151.3539141000001,50672.366755200004 2026-01-15,10:15:38.000,15,11123695,-795,0,1768472137,15067.751545689993,151.3539141000001,50672.42963928001 2026-01-15,10:15:39.000,15,11123686,-795,0,1768472138,15067.771754619993,151.41030714000226,50672.45060064 2026-01-15,10:15:40.000,15,11123761,-795,0,1768472139,15067.758282000003,151.4385036599997,50672.49951048 2026-01-15,10:15:41.000,15,11123807,-795,0,1768472140,15067.697655210002,151.52309321999928,50672.50649760001 2026-01-15,10:15:42.000,15,11123748,-795,0,1768472141,15067.677446280002,151.537191479998,50672.49951048 2026-01-15,10:15:43.000,15,11123769,-795,0,1768472142,15067.637028420002,151.45965104999777,50672.534446080004 2026-01-15,10:15:44.000,15,11123750,-795,0,1768472143,15067.569665319992,151.54424061000464,50672.471562 2026-01-15,10:15:45.000,15,11123765,-795,0,1768472144,15067.603346869997,151.63587930000358,50672.62527864001 2026-01-15,10:15:46.000,15,11123813,-795,0,1768472145,15067.583137939997,151.65702669000166,50672.534446080004 2026-01-15,10:15:47.000,15,11123682,-795,0,1768472146,15067.603346869997,151.60768277999887,50672.52745896001 2026-01-15,10:15:48.000,15,11123732,-795,0,1768472147,15067.549456389992,151.67112495000038,50672.534446080004 2026-01-15,10:15:49.000,15,11123724,-795,0,1768472148,15067.488829599992,151.74161625000124,50672.5414332 2026-01-15,10:15:50.000,15,11123726,-795,0,1768472149,15067.529247459992,151.8121075500021,50672.604317280005 2026-01-15,10:15:51.000,15,11123726,-795,0,1768472150,15067.515774840002,151.79096016000403,50672.63226576 2026-01-15,10:15:52.000,15,11123760,-795,0,1768472151,15067.482093289997,151.79096016000403,50672.61829152 2026-01-15,10:15:53.000,15,11123773,-795,0,1768472152,15067.522511149997,151.85440232999827,50672.66021424 2026-01-15,10:15:54.000,15,11123721,-795,0,1768472153,15067.468620669992,151.91784449999977,50672.67418848001 2026-01-15,10:15:55.000,15,11123822,-795,0,1768472154,15067.468620669992,151.96718841000256,50672.723098320006 2026-01-15,10:15:56.000,15,11123664,-795,0,1768472155,15067.381048639996,151.97423754000192,50672.653227120005 2026-01-15,10:15:57.000,15,11123754,-795,0,1768472156,15067.407993879991,151.99538493,50672.64624000001 2026-01-15,10:15:58.000,15,11123766,-795,0,1768472157,15067.407993879991,151.98833580000064,50672.63226576 2026-01-15,10:15:59.000,15,11123692,-795,0,1768472158,15067.327158159991,152.07292536000023,50672.67418848001 2026-01-15,10:16:00.000,15,11123746,-795,0,1768472159,15067.306949229991,152.05177797000215,50672.6113044 2026-01-15,10:16:01.000,15,11123807,-795,0,1768472160,15067.286740299991,152.07292536000023,50672.70912408 2026-01-15,10:16:02.000,15,11123761,-795,0,1768472161,15067.24632243999,152.12931840000238,50672.71611120001 2026-01-15,10:16:03.000,15,11123803,-795,0,1768472162,15067.20590457999,152.1434166600011,50672.751046800004 2026-01-15,10:16:04.000,15,11123735,-795,0,1768472163,15067.16548671999,152.2068588300026,50672.75803392 2026-01-15,10:16:05.000,15,11123716,-795,0,1768472164,15067.13180517,152.23505535000004,50672.64624000001 2026-01-15,10:16:06.000,15,11123802,-795,0,1768472165,15067.08465099999,152.19276057000388,50672.77899528 2026-01-15,10:16:07.000,15,11123748,-795,0,1768472166,15067.01055159,152.26325187000475,50672.84187936001 2026-01-15,10:16:08.000,15,11123778,-795,0,1768472167,15067.01055159,152.29849752000155,50672.723098320006 2026-01-15,10:16:09.000,15,11123855,-795,0,1768472168,15066.98360634999,152.37603795000177,50672.7859824 2026-01-15,10:16:10.000,15,11123717,-795,0,1768472169,15066.97013373,152.37603795000177,50672.83489224 2026-01-15,10:16:11.000,15,11123670,-795,0,1768472170,15066.936452179994,152.43243099000392,50672.82790512 2026-01-15,10:16:12.000,15,11123776,-795,0,1768472171,15066.90277062999,152.53816794000159,50672.890789200006 2026-01-15,10:16:13.000,15,11123683,-795,0,1768472172,15066.896034319994,152.58751185000438,50672.7859824 2026-01-15,10:16:14.000,15,11123664,-795,0,1768472173,15066.855616459994,152.60865924000245,50672.751046800004 2026-01-15,10:16:15.000,15,11123795,-755,0,1768472174,15066.828671219999,152.67210141000396,50672.73008544 2026-01-15,10:16:16.000,15,11123769,-755,0,1768472175,15066.794989669994,152.6368557599999,50672.73707256 2026-01-15,10:16:17.000,15,11123751,-795,0,1768472176,15066.821934909989,152.77078923000226,50672.820918000005 2026-01-15,10:16:18.000,15,11123687,-795,0,1768472177,15066.788253359999,152.8624279200012,50672.88380208001 2026-01-15,10:16:19.000,15,11123755,-795,0,1768472178,15066.768044429999,152.82013313999778,50672.73707256 2026-01-15,10:16:20.000,15,11123688,-795,0,1768472179,15066.761308119989,152.93996835000144,50672.94668616 2026-01-15,10:16:21.000,15,11123809,-795,0,1768472180,15066.754571809994,152.98931226000423,50672.890789200006 2026-01-15,10:16:22.000,15,11123731,-795,0,1768472181,15066.666999779998,153.02455791000102,50672.79995664 2026-01-15,10:16:23.000,15,11123747,-795,0,1768472182,15066.646790849998,153.0457052999991,50672.94668616 2026-01-15,10:16:24.000,15,11123683,-795,0,1768472183,15066.619845609988,153.0950492100019,50672.84886648 2026-01-15,10:16:25.000,15,11123730,-795,0,1768472184,15066.680472399989,153.08095095000317,50672.918737680004 2026-01-15,10:16:26.000,15,11123855,-795,0,1768472185,15066.619845609988,153.22898268000426,50672.918737680004 2026-01-15,10:16:27.000,15,11123711,-795,0,1768472186,15066.599636679988,153.24308094000298,50672.98162176001 2026-01-15,10:16:28.000,15,11123721,-795,0,1768472187,15066.680472399989,153.27832658999978,50673.00258312 2026-01-15,10:16:29.000,15,11123669,-795,0,1768472188,15066.619845609988,153.35586702,50673.05149296001 2026-01-15,10:16:30.000,15,11123661,-795,0,1768472189,15066.633318229993,153.4052109300028,50672.96066040001 2026-01-15,10:16:31.000,15,11123773,-795,0,1768472190,15066.640054539988,153.4193091900015,50672.96764752 2026-01-15,10:16:32.000,15,11123703,-795,0,1768472191,15066.673736089993,153.48980049000238,50672.988608880005 2026-01-15,10:16:33.000,15,11123655,-795,0,1768472192,15066.619845609988,153.54619353000453,50672.87681496 2026-01-15,10:16:34.000,15,11123771,-795,0,1768472193,15066.653527159993,153.53209526999854,50672.939699040006 2026-01-15,10:16:35.000,15,11123722,-795,0,1768472194,15066.626581919998,153.64488135000283,50672.93271192001 2026-01-15,10:16:36.000,15,11123683,-795,0,1768472195,15066.606372989998,153.65897961000155,50673.00957024001 2026-01-15,10:16:37.000,15,11123740,-795,0,1768472196,15066.592900369993,153.72242178000306,50672.94668616 2026-01-15,10:16:38.000,15,11123724,-795,0,1768472197,15066.592900369993,153.78586395000457,50672.988608880005 2026-01-15,10:16:39.000,15,11123773,-795,0,1768472198,15066.633318229993,153.814060470002,50672.995596 2026-01-15,10:16:40.000,15,11123727,-795,0,1768472199,15066.572691439993,153.85635524999816,50673.05149296001 2026-01-15,10:16:41.000,15,11123734,-795,0,1768472200,15066.545746199998,153.94094480999775,50672.97463464 2026-01-15,10:16:42.000,15,11123837,-795,0,1768472201,15066.579427749988,153.9620922000031,50672.95367328 2026-01-15,10:16:43.000,15,11123764,-795,0,1768472202,15066.559218819988,153.94094480999775,50673.03053160001 2026-01-15,10:16:44.000,15,11123743,-795,0,1768472203,15066.572691439993,154.0114361099986,50673.00957024001 2026-01-15,10:16:45.000,15,11123713,-795,0,1768472204,15066.619845609988,153.99028872000054,50673.04450584 2026-01-15,10:16:46.000,15,11123718,-795,0,1768472205,15066.653527159993,154.01848523999797,50673.05149296001 2026-01-15,10:16:47.000,15,11123753,-795,0,1768472206,15066.653527159993,154.13127132000227,50673.04450584 2026-01-15,10:16:48.000,15,11123623,-795,0,1768472207,15066.653527159993,154.0607800200014,50673.107389920006 2026-01-15,10:16:49.000,15,11123769,-795,0,1768472208,15066.700681329989,154.07487828000012,50673.01655736 2026-01-15,10:16:50.000,15,11123665,-795,0,1768472209,15066.680472399989,154.10307480000483,50673.00957024001 2026-01-15,10:16:51.000,15,11123655,-795,0,1768472210,15066.707417639998,154.13127132000227,50673.00957024001 2026-01-15,10:16:52.000,15,11123710,-795,0,1768472211,15066.734362879994,154.16651696999907,50673.01655736 2026-01-15,10:16:53.000,15,11123776,-795,0,1768472212,15066.734362879994,154.18766436000442,50673.03053160001 2026-01-15,10:16:54.000,15,11123721,-795,0,1768472213,15066.761308119989,154.19471349000378,50672.97463464 2026-01-15,10:16:55.000,15,11123705,-795,0,1768472214,15066.754571809994,154.2440573999993,50672.96764752 2026-01-15,10:16:56.000,15,11123772,-795,0,1768472215,15066.754571809994,154.25110652999865,50673.00258312 2026-01-15,10:16:57.000,15,11123810,-795,0,1768472216,15066.835407529994,154.25110652999865,50673.00258312 2026-01-15,10:16:58.000,15,11123757,-795,0,1768472217,15066.84214383999,154.27930305000336,50673.04450584 2026-01-15,10:16:59.000,15,11123814,-795,0,1768472218,15066.86235276999,154.272253920004,50673.07944144001 2026-01-15,10:17:00.000,15,11123702,-795,0,1768472219,15066.90950694,154.26520479000465,50673.1353384 2026-01-15,10:17:01.000,15,11123648,-795,0,1768472220,15066.92297955999,154.34274522000487,50672.988608880005 2026-01-15,10:17:02.000,15,11123704,-795,0,1768472221,15066.94318848999,154.3074995700008,50672.988608880005 2026-01-15,10:17:03.000,15,11123733,-795,0,1768472222,15066.99034266,154.23700826999993,50673.04450584 2026-01-15,10:17:04.000,15,11123765,-795,0,1768472223,15066.96339741999,154.2088117500025,50673.12136416 2026-01-15,10:17:05.000,15,11123742,-795,0,1768472224,15066.997078969995,154.17356609999842,50673.12136416 2026-01-15,10:17:06.000,15,11123742,-795,0,1768472225,15066.96339741999,154.22291001000121,50673.0654672 2026-01-15,10:17:07.000,15,11123783,-795,0,1768472226,15067.02402420999,154.21586088000186,50673.14931264001 2026-01-15,10:17:08.000,15,11123692,-795,0,1768472227,15067.01055159,154.23700826999993,50673.086428560004 2026-01-15,10:17:09.000,15,11123715,-795,0,1768472228,15067.04423313999,154.23700826999993,50673.1353384 2026-01-15,10:17:10.000,15,11123692,-795,0,1768472229,15067.03076052,154.15241871000035,50673.16328688 2026-01-15,10:17:11.000,15,11123808,-795,0,1768472230,15066.976870039995,154.1242221900029,50673.14232552 2026-01-15,10:17:12.000,15,11123743,-795,0,1768472231,15066.997078969995,154.11717306000355,50673.12136416 2026-01-15,10:17:13.000,15,11123709,-795,0,1768472232,15066.96339741999,154.07487828000012,50673.09341568 2026-01-15,10:17:14.000,15,11123791,-795,0,1768472233,15066.976870039995,154.08897653999884,50673.12835128001 2026-01-15,10:17:15.000,15,11123768,-795,0,1768472234,15066.92971587,154.0114361099986,50673.1353384 2026-01-15,10:17:16.000,15,11123749,-795,0,1768472235,15066.90277062999,154.03963263000333,50673.12136416 2026-01-15,10:17:17.000,15,11123792,-795,0,1768472236,15066.848880149999,154.0255343700046,50673.07245432 2026-01-15,10:17:18.000,15,11123705,-795,0,1768472237,15066.761308119989,153.99028872000054,50673.14931264001 2026-01-15,10:17:19.000,15,11123770,-795,0,1768472238,15066.788253359999,153.94799394000438,50673.04450584 2026-01-15,10:17:20.000,15,11123791,-795,0,1768472239,15066.815198599994,153.98323959000118,50673.14931264001 2026-01-15,10:17:21.000,15,11123732,-795,0,1768472240,15066.828671219999,153.94799394000438,50673.26110656 2026-01-15,10:17:22.000,15,11123696,-795,0,1768472241,15066.754571809994,153.8986500300016,50673.226170960006 2026-01-15,10:17:23.000,15,11123760,-795,0,1768472242,15066.734362879994,153.9127482900003,50673.275080800006 2026-01-15,10:17:24.000,15,11123781,-795,0,1768472243,15066.768044429999,153.89160090000223,50673.18424824 2026-01-15,10:17:25.000,15,11123798,-795,0,1768472244,15066.673736089993,153.8493061199988,50673.23315808 2026-01-15,10:17:26.000,15,11123715,-795,0,1768472245,15066.707417639998,153.82815873000072,50673.26809368001 2026-01-15,10:17:27.000,15,11123678,-795,0,1768472246,15066.687208709998,153.79291308000393,50673.23315808 2026-01-15,10:17:28.000,15,11123757,-795,0,1768472247,15066.626581919998,153.90569916000095,50673.323990640005 2026-01-15,10:17:29.000,15,11123753,-795,0,1768472248,15066.640054539988,153.77176568999857,50673.254119440004 2026-01-15,10:17:30.000,15,11123774,-795,0,1768472249,15066.613109299993,153.78586395000457,50673.29604216001 2026-01-15,10:17:31.000,15,11123740,-795,0,1768472250,15066.646790849998,153.7506183000005,50673.21918384001 2026-01-15,10:17:32.000,15,11123766,-795,0,1768472251,15066.619845609988,153.7012743899977,50673.26809368001 2026-01-15,10:17:33.000,15,11123679,-795,0,1768472252,15066.599636679988,153.73652004000178,50673.28905504 2026-01-15,10:17:34.000,15,11123801,-795,0,1768472253,15066.559218819988,153.69422525999835,50673.2401452 2026-01-15,10:17:35.000,15,11123754,-795,0,1768472254,15066.545746199998,153.76471655999921,50673.275080800006 2026-01-15,10:17:36.000,15,11123688,-795,0,1768472255,15066.565955129998,153.67307787000027,50673.34495200001 2026-01-15,10:17:37.000,15,11123704,-795,0,1768472256,15066.498592030002,153.62373396000476,50673.33796488 2026-01-15,10:17:38.000,15,11123723,-795,0,1768472257,15066.518800960002,153.64488135000283,50673.372900480004 2026-01-15,10:17:39.000,15,11123678,-795,0,1768472258,15066.491855719993,153.67307787000027,50673.41482320001 2026-01-15,10:17:40.000,15,11123747,-795,0,1768472259,15066.437965240002,153.64488135000283,50673.372900480004 2026-01-15,10:17:41.000,15,11123763,-795,0,1768472260,15066.431228929992,153.62373396000476,50673.40084896 2026-01-15,10:17:42.000,15,11123778,-795,0,1768472261,15066.370602139992,153.61668482999812,50673.372900480004 2026-01-15,10:17:43.000,15,11123827,-795,0,1768472262,15066.377338450002,153.68012699999963,50673.46373304001 2026-01-15,10:17:44.000,15,11123765,-795,0,1768472263,15066.390811069992,153.64488135000283,50673.393861840006 2026-01-15,10:17:45.000,15,11123698,-795,0,1768472264,15066.384074759997,153.63078309000412,50673.35892624 2026-01-15,10:17:46.000,15,11123755,-795,0,1768472265,15066.363865829997,153.63783222000347,50673.421810320004 2026-01-15,10:17:47.000,15,11123776,-795,0,1768472266,15066.404283689997,153.6519304800022,50673.42879744 2026-01-15,10:17:48.000,15,11123792,-795,0,1768472267,15066.404283689997,153.63078309000412,50673.46373304001 2026-01-15,10:17:49.000,15,11123751,-795,0,1768472268,15066.397547380002,153.6519304800022,50673.42879744 2026-01-15,10:17:50.000,15,11123763,-795,0,1768472269,15066.397547380002,153.64488135000283,50673.4497588 2026-01-15,10:17:51.000,15,11123656,-795,0,1768472270,15066.404283689997,153.687176129999,50673.51963 2026-01-15,10:17:52.000,15,11123683,-795,0,1768472271,15066.384074759997,153.63078309000412,50673.442771680006 2026-01-15,10:17:53.000,15,11123708,-795,0,1768472272,15066.377338450002,153.63078309000412,50673.442771680006 2026-01-15,10:17:54.000,15,11123792,-795,0,1768472273,15066.397547380002,153.65897961000155,50673.51264288001 2026-01-15,10:17:55.000,15,11123758,-795,0,1768472274,15066.390811069992,153.65897961000155,50673.46373304001 2026-01-15,10:17:56.000,15,11123658,-795,0,1768472275,15066.411019999992,153.65897961000155,50673.4497588 2026-01-15,10:17:57.000,15,11123849,-795,0,1768472276,15066.417756310002,153.72947091000242,50673.54757848 2026-01-15,10:17:58.000,15,11123756,-795,0,1768472277,15066.424492619997,153.7012743899977,50673.51963 2026-01-15,10:17:59.000,15,11123653,-795,0,1768472278,15066.377338450002,153.74356917000114,50673.53360424001 2026-01-15,10:18:00.000,15,11123754,-795,0,1768472279,15066.377338450002,153.70832352000434,50673.50565576 2026-01-15,10:18:01.000,15,11123781,-795,0,1768472280,15066.384074759997,153.7506183000005,50673.50565576 2026-01-15,10:18:02.000,15,11123746,-795,0,1768472281,15066.384074759997,153.79291308000393,50673.53360424001 2026-01-15,10:18:03.000,15,11123696,-795,0,1768472282,15066.417756310002,153.80701134000265,50673.56853984 2026-01-15,10:18:04.000,15,11123715,-795,0,1768472283,15066.458174170002,153.84225698999944,50673.56853984 2026-01-15,10:18:05.000,15,11123745,-795,0,1768472284,15066.518800960002,153.76471655999921,50673.53360424001 2026-01-15,10:18:06.000,15,11123684,-795,0,1768472285,15066.491855719993,153.82815873000072,50673.58251408001 2026-01-15,10:18:07.000,15,11123675,-795,0,1768472286,15066.485119409997,153.8493061199988,50673.47770728 2026-01-15,10:18:08.000,15,11123622,-755,0,1768472287,15066.532273579993,153.87045351000415,50673.57552696 2026-01-15,10:18:09.000,15,11123746,-795,0,1768472288,15066.572691439993,153.94799394000438,50673.45674592 2026-01-15,10:18:10.000,15,11123708,-795,0,1768472289,15066.599636679988,153.90569916000095,50673.58251408001 2026-01-15,10:18:11.000,15,11123755,-755,0,1768472290,15066.599636679988,153.95504307000374,50673.53360424001 2026-01-15,10:18:12.000,15,11123733,-795,0,1768472291,15066.599636679988,153.95504307000374,50673.4497588 2026-01-15,10:18:13.000,15,11123678,-795,0,1768472292,15066.660263469988,154.0114361099986,50673.47072016 2026-01-15,10:18:14.000,15,11123743,-795,0,1768472293,15066.666999779998,154.01848523999797,50673.45674592 2026-01-15,10:18:15.000,15,11123756,-795,0,1768472294,15066.714153949993,153.9338956799984,50673.56853984 2026-01-15,10:18:16.000,15,11123741,-795,0,1768472295,15066.774780739994,153.91979741999967,50673.46373304001 2026-01-15,10:18:17.000,15,11123821,-795,0,1768472296,15066.747835499998,153.95504307000374,50673.56853984 2026-01-15,10:18:18.000,15,11123744,-795,0,1768472297,15066.754571809994,153.9338956799984,50673.540591360004 2026-01-15,10:18:19.000,15,11123833,-795,0,1768472298,15066.761308119989,153.92684654999903,50673.51264288001 2026-01-15,10:18:20.000,15,11123763,-755,0,1768472299,15066.794989669994,153.90569916000095,50673.66635952 2026-01-15,10:18:21.000,15,11123663,-795,0,1768472300,15066.720890259989,153.84225698999944,50673.57552696 2026-01-15,10:18:22.000,15,11123746,-795,0,1768472301,15066.714153949993,153.83520786000008,50673.53360424001 2026-01-15,10:18:23.000,15,11123655,-795,0,1768472302,15066.768044429999,153.77881481999793,50673.58251408001 2026-01-15,10:18:24.000,15,11123696,-795,0,1768472303,15066.734362879994,153.7153726500037,50673.561552720006 2026-01-15,10:18:25.000,15,11123701,-795,0,1768472304,15066.741099189989,153.68012699999963,50673.610462560006 2026-01-15,10:18:26.000,15,11123690,-795,0,1768472305,15066.801725979989,153.60963569999876,50673.67334664 2026-01-15,10:18:27.000,15,11123757,-795,0,1768472306,15066.788253359999,153.62373396000476,50673.60347544001 2026-01-15,10:18:28.000,15,11123825,-795,0,1768472307,15066.781517049989,153.58848831000068,50673.58251408001 2026-01-15,10:18:29.000,15,11123776,-795,0,1768472308,15066.747835499998,153.58143918000133,50673.66635952 2026-01-15,10:18:30.000,15,11123757,-795,0,1768472309,15066.741099189989,153.54619353000453,50673.694308 2026-01-15,10:18:31.000,15,11123662,-795,0,1768472310,15066.734362879994,153.5038987500011,50673.66635952 2026-01-15,10:18:32.000,15,11123795,-795,0,1768472311,15066.781517049989,153.46160396999767,50673.74321784 2026-01-15,10:18:33.000,15,11123638,-795,0,1768472312,15066.788253359999,153.37701440999808,50673.708282240004 2026-01-15,10:18:34.000,15,11123691,-795,0,1768472313,15066.754571809994,153.38406354000472,50673.68033376001 2026-01-15,10:18:35.000,15,11123721,-795,0,1768472314,15066.761308119989,153.31357224000385,50673.63841104 2026-01-15,10:18:36.000,15,11123726,-795,0,1768472315,15066.714153949993,153.33471963000193,50673.72225648001 2026-01-15,10:18:37.000,15,11123786,-795,0,1768472316,15066.700681329989,153.32767050000257,50673.708282240004 2026-01-15,10:18:38.000,15,11123694,-795,0,1768472317,15066.687208709998,153.28537571999914,50673.708282240004 2026-01-15,10:18:39.000,15,11123759,-795,0,1768472318,15066.660263469988,153.1937370300002,50673.68732088 2026-01-15,10:18:40.000,15,11123746,-795,0,1768472319,15066.693945019993,153.28537571999914,50673.73623072 2026-01-15,10:18:41.000,15,11123733,-795,0,1768472320,15066.666999779998,153.2078352899989,50673.708282240004 2026-01-15,10:18:42.000,15,11123741,-795,0,1768472321,15066.666999779998,153.18668790000083,50673.70129512001 2026-01-15,10:18:43.000,15,11123654,-795,0,1768472322,15066.653527159993,153.17258964000212,50673.68033376001 2026-01-15,10:18:44.000,15,11123709,-795,0,1768472323,15066.579427749988,153.18668790000083,50673.708282240004 2026-01-15,10:18:45.000,15,11123794,-795,0,1768472324,15066.586164059998,153.1584913800034,50673.71526936 2026-01-15,10:18:46.000,15,11123754,-795,0,1768472325,15066.619845609988,153.08800008000253,50673.729243600006 2026-01-15,10:18:47.000,15,11123793,-795,0,1768472326,15066.633318229993,153.0739018200038,50673.84103752 2026-01-15,10:18:48.000,15,11123748,-795,0,1768472327,15066.606372989998,153.03160704000038,50673.84802464001 2026-01-15,10:18:49.000,15,11123735,-795,0,1768472328,15066.619845609988,153.00341052000294,50673.79212768 2026-01-15,10:18:50.000,15,11123814,-795,0,1768472329,15066.626581919998,153.0104596500023,50673.72225648001 2026-01-15,10:18:51.000,15,11123715,-795,0,1768472330,15066.613109299993,153.0457052999991,50673.708282240004 2026-01-15,10:18:52.000,15,11123819,-795,0,1768472331,15066.592900369993,153.0739018200038,50673.78514056 2026-01-15,10:18:53.000,15,11123708,-795,0,1768472332,15066.646790849998,153.0457052999991,50673.79911480001 2026-01-15,10:18:54.000,15,11123808,-795,0,1768472333,15066.592900369993,153.0950492100019,50673.77116632001 2026-01-15,10:18:55.000,15,11123716,-795,0,1768472334,15066.626581919998,153.08095095000317,50673.81308904 2026-01-15,10:18:56.000,15,11123856,-795,0,1768472335,15066.640054539988,153.03865616999974,50673.79911480001 2026-01-15,10:18:57.000,15,11123724,-795,0,1768472336,15066.640054539988,153.05275442999846,50673.8340504 2026-01-15,10:18:58.000,15,11123730,-795,0,1768472337,15066.640054539988,153.10209834000125,50673.9039216 2026-01-15,10:18:59.000,15,11123680,-795,0,1768472338,15066.592900369993,153.1091474700006,50673.82007616001 2026-01-15,10:19:00.000,15,11123775,-795,0,1768472339,15066.660263469988,153.14439312000468,50673.77116632001 2026-01-15,10:19:01.000,15,11123732,-795,0,1768472340,15066.646790849998,153.13029485999868,50673.79911480001 2026-01-15,10:19:02.000,15,11123774,-795,0,1768472341,15066.599636679988,153.15144225000404,50673.79212768 2026-01-15,10:19:03.000,15,11123712,-795,0,1768472342,15066.720890259989,153.0950492100019,50673.79911480001 2026-01-15,10:19:04.000,15,11123778,-795,0,1768472343,15066.666999779998,153.13734398999804,50673.7641792 2026-01-15,10:19:05.000,15,11123786,-795,0,1768472344,15066.687208709998,153.1091474700006,50673.73623072 2026-01-15,10:19:06.000,15,11123678,-795,0,1768472345,15066.646790849998,153.10209834000125,50673.8340504 2026-01-15,10:19:07.000,15,11123734,-795,0,1768472346,15066.653527159993,153.1091474700006,50673.80610192 2026-01-15,10:19:08.000,15,11123670,-795,0,1768472347,15066.693945019993,153.0950492100019,50673.84103752 2026-01-15,10:19:09.000,15,11123763,-795,0,1768472348,15066.606372989998,153.11619659999997,50673.827063280005 2026-01-15,10:19:10.000,15,11123727,-795,0,1768472349,15066.700681329989,153.0739018200038,50673.7641792 2026-01-15,10:19:11.000,15,11123670,-795,0,1768472350,15066.687208709998,153.11619659999997,50673.875973120004 2026-01-15,10:19:12.000,15,11123772,-795,0,1768472351,15066.666999779998,153.06685269000445,50673.91789584001 2026-01-15,10:19:13.000,15,11123700,-795,0,1768472352,15066.666999779998,153.0104596500023,50673.81308904 2026-01-15,10:19:14.000,15,11123791,-795,0,1768472353,15066.666999779998,152.97521399999823,50673.84103752 2026-01-15,10:19:15.000,15,11123638,-795,0,1768472354,15066.666999779998,152.93996835000144,50673.88994736001 2026-01-15,10:19:16.000,15,11123662,-795,0,1768472355,15066.666999779998,152.8624279200012,50673.84802464001 2026-01-15,10:19:17.000,15,11123679,-795,0,1768472356,15066.687208709998,152.8271822700044,50673.945844320006 2026-01-15,10:19:18.000,15,11123753,-795,0,1768472357,15066.633318229993,152.77078923000226,50673.91090872 2026-01-15,10:19:19.000,15,11123684,-795,0,1768472358,15066.579427749988,152.77783836000162,50673.98077992 2026-01-15,10:19:20.000,15,11123796,-795,0,1768472359,15066.559218819988,152.68619967000268,50673.945844320006 2026-01-15,10:19:21.000,15,11123660,-795,0,1768472360,15066.559218819988,152.70734706000076,50674.05065112 2026-01-15,10:19:22.000,15,11123745,-795,0,1768472361,15066.505328339998,152.72849444999883,50674.0785996 2026-01-15,10:19:23.000,15,11123714,-795,0,1768472362,15066.471646789993,152.65800314999797,50674.05065112 2026-01-15,10:19:24.000,15,11123703,-795,0,1768472363,15066.437965240002,152.64390488999925,50674.12750944 2026-01-15,10:19:25.000,15,11123685,-795,0,1768472364,15066.444701549997,152.6157083700018,50674.00174128 2026-01-15,10:19:26.000,15,11123791,-795,0,1768472365,15066.350393209992,152.6509540199986,50674.02968976 2026-01-15,10:19:27.000,15,11123721,-795,0,1768472366,15066.303239039997,152.6368557599999,50674.17641928 2026-01-15,10:19:28.000,15,11123679,-795,0,1768472367,15066.256084870001,152.67210141000396,50674.10654808001 2026-01-15,10:19:29.000,15,11123793,-795,0,1768472368,15066.181985459996,152.69324880000204,50674.15545792001 2026-01-15,10:19:30.000,15,11123756,-795,0,1768472369,15066.215667010001,152.71439619000012,50674.10654808001 2026-01-15,10:19:31.000,15,11123785,-795,0,1768472370,15066.128094979991,152.7355435799982,50674.16943216 2026-01-15,10:19:32.000,15,11123807,-795,0,1768472371,15066.080940809996,152.77783836000162,50674.19738064 2026-01-15,10:19:33.000,15,11123771,-795,0,1768472372,15066.11462236,152.82013313999778,50674.1484708 2026-01-15,10:19:34.000,15,11123807,-795,0,1768472373,15066.101149739996,152.82013313999778,50674.162445040005 2026-01-15,10:19:35.000,15,11123704,-795,0,1768472374,15066.128094979991,152.81308400999842,50674.17641928 2026-01-15,10:19:36.000,15,11123738,-795,0,1768472375,15066.05399557,152.8271822700044,50674.18340640001 2026-01-15,10:19:37.000,15,11123705,-795,0,1768472376,15066.107886049991,152.72144531999948,50674.218342 2026-01-15,10:19:38.000,15,11123692,-795,0,1768472377,15066.141567599996,152.67210141000396,50674.19039352 2026-01-15,10:19:39.000,15,11123871,-795,0,1768472378,15066.11462236,152.6509540199986,50674.20436776001 2026-01-15,10:19:40.000,15,11123669,-795,0,1768472379,15066.148303909991,152.6650522800046,50674.17641928 2026-01-15,10:19:41.000,15,11123633,-795,0,1768472380,15066.087677119991,152.57341358999838,50674.26725184 2026-01-15,10:19:42.000,15,11123814,-795,0,1768472381,15066.107886049991,152.50997142000415,50674.15545792001 2026-01-15,10:19:43.000,15,11123660,-795,0,1768472382,15066.161776529996,152.42538186000456,50674.17641928 2026-01-15,10:19:44.000,15,11123706,-795,0,1768472383,15066.168512839991,152.29849752000155,50674.19039352 2026-01-15,10:19:45.000,15,11123737,-795,0,1768472384,15066.107886049991,152.22095709000132,50674.19738064 2026-01-15,10:19:46.000,15,11123649,-795,0,1768472385,15066.107886049991,152.16456404999917,50674.16943216 2026-01-15,10:19:47.000,15,11123717,-795,0,1768472386,15066.155040220001,152.1575149199998,50674.19039352 2026-01-15,10:19:48.000,15,11123689,-795,0,1768472387,15066.11462236,151.98833580000064,50674.24629048 2026-01-15,10:19:49.000,15,11123727,-795,0,1768472388,15066.087677119991,151.91079537000041,50674.218342 2026-01-15,10:19:50.000,15,11123753,-795,0,1768472389,15066.09441343,151.8614514600049,50674.25327760001 2026-01-15,10:19:51.000,15,11123657,-795,0,1768472390,15066.00684139999,151.7980092900034,50674.281226080006 2026-01-15,10:19:52.000,15,11123784,-795,0,1768472391,15065.979896159995,151.74161625000124,50674.20436776001 2026-01-15,10:19:53.000,15,11123690,-795,0,1768472392,15065.98663246999,151.6993214699978,50674.232316240006 2026-01-15,10:19:54.000,15,11123716,-795,0,1768472393,15065.91253306,151.6006336499995,50674.18340640001 2026-01-15,10:19:55.000,15,11123631,-795,0,1768472394,15065.88558781999,151.60768277999887,50674.26725184 2026-01-15,10:19:56.000,15,11123692,-795,0,1768472395,15065.777806859995,151.60768277999887,50674.25327760001 2026-01-15,10:19:57.000,15,11123620,-795,0,1768472396,15065.74412530999,151.63587930000358,50674.19738064 2026-01-15,10:19:58.000,15,11123724,-795,0,1768472397,15065.69023483,151.57948626000143,50674.33712304 2026-01-15,10:19:59.000,15,11123620,-795,0,1768472398,15065.656553279994,151.62178104000486,50674.20436776001 2026-01-15,10:20:00.000,15,11123710,-795,0,1768472399,15065.535299699994,151.64292843000294,50674.26725184 2026-01-15,10:20:01.000,15,11123809,-795,0,1768472400,15065.575717559994,151.67817407999974,50674.23930336 2026-01-15,10:20:02.000,15,11123697,-795,0,1768472401,15065.508354459998,151.69227233999845,50674.35109728001 2026-01-15,10:20:03.000,15,11123748,-795,0,1768472402,15065.481409219989,151.70637060000445,50674.3580844 2026-01-15,10:20:04.000,15,11123689,-795,0,1768472403,15065.461200289988,151.69227233999845,50674.427955600004 2026-01-15,10:20:05.000,15,11123620,-795,0,1768472404,15065.353419329993,151.6499775600023,50674.35109728001 2026-01-15,10:20:06.000,15,11123707,-795,0,1768472405,15065.306265159998,151.72751799000253,50674.32314880001 2026-01-15,10:20:07.000,15,11123702,-795,0,1768472406,15065.286056229997,151.72046886000317,50674.38603288 2026-01-15,10:20:08.000,15,11123681,-795,0,1768472407,15065.259110990002,151.7486653800006,50674.38603288 2026-01-15,10:20:09.000,15,11123806,-795,0,1768472408,15065.259110990002,151.7134197300038,50674.31616168 2026-01-15,10:20:10.000,15,11123798,-795,0,1768472409,15065.198484200002,151.78391103000467,50674.379045760004 2026-01-15,10:20:11.000,15,11123702,-795,0,1768472410,15065.238902060002,151.6993214699978,50674.35109728001 2026-01-15,10:20:12.000,15,11123807,-795,0,1768472411,15065.205220509997,151.6852232099991,50674.31616168 2026-01-15,10:20:13.000,15,11123705,-795,0,1768472412,15065.185011579997,151.67817407999974,50674.36507152 2026-01-15,10:20:14.000,15,11123718,-795,0,1768472413,15065.117648480002,151.67112495000038,50674.2882132 2026-01-15,10:20:15.000,15,11123662,-795,0,1768472414,15065.137857410002,151.62178104000486,50674.330135920005 2026-01-15,10:20:16.000,15,11123684,-795,0,1768472415,15065.097439550002,151.57948626000143,50674.3580844 2026-01-15,10:20:17.000,15,11123815,-795,0,1768472416,15065.057021690001,151.61473190999823,50674.36507152 2026-01-15,10:20:18.000,15,11123737,-795,0,1768472417,15065.009867519992,151.55833887000335,50674.30917456 2026-01-15,10:20:19.000,15,11123704,-795,0,1768472418,15064.949240729991,151.62178104000486,50674.30917456 2026-01-15,10:20:20.000,15,11123790,-795,0,1768472419,15064.82798714999,151.5865353900008,50674.30917456 2026-01-15,10:20:21.000,15,11123777,-795,0,1768472420,15064.75388774,151.61473190999823,50674.330135920005 2026-01-15,10:20:22.000,15,11123723,-795,0,1768472421,15064.73367881,151.60768277999887,50674.29520032 2026-01-15,10:20:23.000,15,11123747,-795,0,1768472422,15064.69326095,151.6852232099991,50674.35109728001 2026-01-15,10:20:24.000,15,11123666,-795,0,1768472423,15064.720206189995,151.62178104000486,50674.33712304 2026-01-15,10:20:25.000,15,11123770,-795,0,1768472424,15064.62589784999,151.70637060000445,50674.39302000001 2026-01-15,10:20:26.000,15,11123787,-795,0,1768472425,15064.538325819994,151.6993214699978,50674.42096848001 2026-01-15,10:20:27.000,15,11123676,-795,0,1768472426,15064.55179844,151.65702669000166,50674.38603288 2026-01-15,10:20:28.000,15,11123616,-795,0,1768472427,15064.538325819994,151.6499775600023,50674.38603288 2026-01-15,10:20:29.000,15,11123707,-795,0,1768472428,15064.51138058,151.67817407999974,50674.40699424 2026-01-15,10:20:30.000,15,11123695,-795,0,1768472429,15064.497907959994,151.6852232099991,50674.31616168 2026-01-15,10:20:31.000,15,11123722,-795,0,1768472430,15064.497907959994,151.69227233999845,50674.32314880001 2026-01-15,10:20:32.000,15,11123751,-795,0,1768472431,15064.417072239994,151.551289740004,50674.30218744001 2026-01-15,10:20:33.000,15,11123684,-795,0,1768472432,15064.450753789999,151.6006336499995,50674.27423896001 2026-01-15,10:20:34.000,15,11123724,-795,0,1768472433,15064.42380854999,151.62178104000486,50674.29520032 2026-01-15,10:20:35.000,15,11123695,-795,0,1768472434,15064.40359961999,151.5653880000027,50674.29520032 2026-01-15,10:20:36.000,15,11123735,-795,0,1768472435,15064.376654379994,151.60768277999887,50674.29520032 2026-01-15,10:20:37.000,15,11123682,-795,0,1768472436,15064.329500209999,151.5653880000027,50674.3580844 2026-01-15,10:20:38.000,15,11123696,-795,0,1768472437,15064.282346039989,151.66407582000102,50674.34411016 2026-01-15,10:20:39.000,15,11123796,-795,0,1768472438,15064.282346039989,151.66407582000102,50674.30218744001 2026-01-15,10:20:40.000,15,11123768,-795,0,1768472439,15064.167828769998,151.6006336499995,50674.25327760001 2026-01-15,10:20:41.000,15,11123751,-755,0,1768472440,15064.154356149993,151.63587930000358,50674.32314880001 2026-01-15,10:20:42.000,15,11123687,-795,0,1768472441,15064.147619839998,151.72046886000317,50674.32314880001 2026-01-15,10:20:43.000,15,11123716,-795,0,1768472442,15064.113938289993,151.72046886000317,50674.31616168 2026-01-15,10:20:44.000,15,11123838,-795,0,1768472443,15064.080256740002,151.74161625000124,50674.32314880001 2026-01-15,10:20:45.000,15,11123705,-795,0,1768472444,15064.033102569992,151.76276363999932,50674.38603288 2026-01-15,10:20:46.000,15,11123787,-795,0,1768472445,15063.992684709992,151.79096016000403,50674.379045760004 2026-01-15,10:20:47.000,15,11123680,-795,0,1768472446,15064.039838880002,151.84030406999955,50674.379045760004 2026-01-15,10:20:48.000,15,11123737,-795,0,1768472447,15064.006157329997,151.8614514600049,50674.38603288 2026-01-15,10:20:49.000,15,11123876,-675,0,1768472448,15064.039838880002,151.88964798000234,50674.48385256 2026-01-15,10:20:50.000,15,11123724,-795,0,1768472449,15064.053311499993,151.86850059000426,50674.46987832001 2026-01-15,10:20:51.000,15,11123644,-795,0,1768472450,15064.100465670002,151.86850059000426,50674.400007120006 2026-01-15,10:20:52.000,15,11123698,-795,0,1768472451,15064.140883529988,151.84030406999955,50674.47686544 2026-01-15,10:20:53.000,15,11123692,-795,0,1768472452,15064.194774009993,151.85440232999827,50674.497826800005 2026-01-15,10:20:54.000,15,11123778,-795,0,1768472453,15064.174565079993,151.78391103000467,50674.47686544 2026-01-15,10:20:55.000,15,11123678,-795,0,1768472454,15064.181301389988,151.76276363999932,50674.448916960006 2026-01-15,10:20:56.000,15,11123733,-795,0,1768472455,15064.154356149993,151.7980092900034,50674.427955600004 2026-01-15,10:20:57.000,15,11123707,-795,0,1768472456,15064.154356149993,151.76981276999868,50674.38603288 2026-01-15,10:20:58.000,15,11123676,-795,0,1768472457,15064.127410909998,151.76276363999932,50674.41398136 2026-01-15,10:20:59.000,15,11123745,-795,0,1768472458,15064.134147219993,151.76981276999868,50674.42096848001 2026-01-15,10:21:00.000,15,11123651,-795,0,1768472459,15064.107201979998,151.78391103000467,50674.379045760004 2026-01-15,10:21:01.000,15,11123696,-795,0,1768472460,15064.113938289993,151.79096016000403,50674.41398136 2026-01-15,10:21:02.000,15,11123787,-795,0,1768472461,15064.093729359993,151.81915668000147,50674.47686544 2026-01-15,10:21:03.000,15,11123684,-795,0,1768472462,15064.006157329997,151.84030406999955,50674.44192984001 2026-01-15,10:21:04.000,15,11123753,-795,0,1768472463,15064.033102569992,151.8614514600049,50674.51180104 2026-01-15,10:21:05.000,15,11123731,-795,0,1768472464,15063.965739469997,151.88259885000298,50674.55372376 2026-01-15,10:21:06.000,15,11123735,-795,0,1768472465,15063.965739469997,151.90374624000106,50674.51878816001 2026-01-15,10:21:07.000,15,11123692,-795,0,1768472466,15063.857958510001,151.96718841000256,50674.53974952001 2026-01-15,10:21:08.000,15,11123797,-795,0,1768472467,15063.851222199992,151.97423754000192,50674.5327624 2026-01-15,10:21:09.000,15,11123757,-795,0,1768472468,15063.831013269992,152.06587623000087,50674.52577528 2026-01-15,10:21:10.000,15,11123741,-795,0,1768472469,15063.871431129992,152.12931840000238,50674.55372376 2026-01-15,10:21:11.000,15,11123754,-795,0,1768472470,15063.824276959996,152.08702361999894,50674.45590408 2026-01-15,10:21:12.000,15,11123767,-795,0,1768472471,15063.810804339992,152.1434166600011,50674.567698000006 2026-01-15,10:21:13.000,15,11123699,-795,0,1768472472,15063.844485889997,152.1575149199998,50674.53974952001 2026-01-15,10:21:14.000,15,11123739,-795,0,1768472473,15063.884903749997,152.19276057000388,50674.43494272 2026-01-15,10:21:15.000,15,11123803,-795,0,1768472474,15063.952266849992,152.15046579000045,50674.52577528 2026-01-15,10:21:16.000,15,11123729,-795,0,1768472475,15063.891640059992,152.2421044799994,50674.51878816001 2026-01-15,10:21:17.000,15,11123756,-795,0,1768472476,15063.884903749997,152.18571144000452,50674.56071088001 2026-01-15,10:21:18.000,15,11123753,-795,0,1768472477,15063.878167440002,152.19980970000324,50674.6026336 2026-01-15,10:21:19.000,15,11123681,-795,0,1768472478,15063.911848989992,152.17161317999853,50674.546736640004 2026-01-15,10:21:20.000,15,11123680,-795,0,1768472479,15063.871431129992,152.2068588300026,50674.57468512 2026-01-15,10:21:21.000,15,11123751,-795,0,1768472480,15063.864694819997,152.2068588300026,50674.56071088001 2026-01-15,10:21:22.000,15,11123790,-795,0,1768472481,15063.864694819997,152.16456404999917,50674.56071088001 2026-01-15,10:21:23.000,15,11123773,-795,0,1768472482,15063.851222199992,152.18571144000452,50674.46987832001 2026-01-15,10:21:24.000,15,11123783,-795,0,1768472483,15063.898376370002,152.18571144000452,50674.57468512 2026-01-15,10:21:25.000,15,11123687,-795,0,1768472484,15063.932057919992,152.1786623099979,50674.60962072001 2026-01-15,10:21:26.000,15,11123773,-795,0,1768472485,15063.905112679997,152.19276057000388,50674.63756920001 2026-01-15,10:21:27.000,15,11123731,-795,0,1768472486,15063.857958510001,152.21390796000196,50674.64455632 2026-01-15,10:21:28.000,15,11123701,-795,0,1768472487,15063.884903749997,152.19276057000388,50674.67949192 2026-01-15,10:21:29.000,15,11123628,-795,0,1768472488,15063.965739469997,152.24915360999876,50674.63756920001 2026-01-15,10:21:30.000,15,11123775,-795,0,1768472489,15063.911848989992,152.2068588300026,50674.67949192 2026-01-15,10:21:31.000,15,11123666,-795,0,1768472490,15063.972475779992,152.1786623099979,50674.595646480004 2026-01-15,10:21:32.000,15,11123786,-795,0,1768472491,15063.952266849992,152.21390796000196,50674.58865936001 2026-01-15,10:21:33.000,15,11123751,-795,0,1768472492,15064.006157329997,152.17161317999853,50674.64455632 2026-01-15,10:21:34.000,15,11123746,-795,0,1768472493,15064.033102569992,152.16456404999917,50674.567698000006 2026-01-15,10:21:35.000,15,11123752,-795,0,1768472494,15063.979212090002,152.1081710100043,50674.64455632 2026-01-15,10:21:36.000,15,11123797,-795,0,1768472495,15064.039838880002,152.0588271000015,50674.714427520004 2026-01-15,10:21:37.000,15,11123727,-795,0,1768472496,15064.046575189997,152.0235814500047,50674.70045328 2026-01-15,10:21:38.000,15,11123732,-795,0,1768472497,15063.972475779992,151.9601392800032,50674.69346616 2026-01-15,10:21:39.000,15,11123719,-795,0,1768472498,15064.033102569992,151.9601392800032,50674.69346616 2026-01-15,10:21:40.000,15,11123732,-795,0,1768472499,15063.992684709992,151.95309015000385,50674.74936312 2026-01-15,10:21:41.000,15,11123643,-755,0,1768472500,15063.965739469997,151.92489362999913,50674.72141464 2026-01-15,10:21:42.000,15,11123692,-795,0,1768472501,15063.979212090002,151.87554972000362,50674.72840176001 2026-01-15,10:21:43.000,15,11123690,-795,0,1768472502,15063.959003160002,151.85440232999827,50674.72141464 2026-01-15,10:21:44.000,15,11123643,-795,0,1768472503,15063.999421020002,151.8473531999989,50674.742376 2026-01-15,10:21:45.000,15,11123677,-795,0,1768472504,15063.952266849992,151.84030406999955,50674.69346616 2026-01-15,10:21:46.000,15,11123794,-795,0,1768472505,15063.925321609997,151.9319427599985,50674.65853056001 2026-01-15,10:21:47.000,15,11123723,-795,0,1768472506,15063.932057919992,151.79096016000403,50674.735388880006 2026-01-15,10:21:48.000,15,11123744,-795,0,1768472507,15064.012893639992,151.9601392800032,50674.64455632 2026-01-15,10:21:49.000,15,11123715,-795,0,1768472508,15064.006157329997,151.88964798000234,50674.72840176001 2026-01-15,10:21:50.000,15,11123723,-795,0,1768472509,15063.965739469997,151.99538493,50674.763337360004 2026-01-15,10:21:51.000,15,11123711,-795,0,1768472510,15063.938794230002,152.01653231999808,50674.75635024001 2026-01-15,10:21:52.000,15,11123682,-795,0,1768472511,15063.999421020002,152.00243405999936,50674.77731160001 2026-01-15,10:21:53.000,15,11123702,-795,0,1768472512,15064.012893639992,152.03767971000343,50674.833208560005 2026-01-15,10:21:54.000,15,11123674,-795,0,1768472513,15064.019629950002,152.07292536000023,50674.81923432 2026-01-15,10:21:55.000,15,11123765,-795,0,1768472514,15064.006157329997,152.08702361999894,50674.714427520004 2026-01-15,10:21:56.000,15,11123765,-795,0,1768472515,15064.033102569992,152.1434166600011,50674.77731160001 2026-01-15,10:21:57.000,15,11123637,-795,0,1768472516,15064.060047810002,152.15046579000045,50674.742376 2026-01-15,10:21:58.000,15,11123754,-795,0,1768472517,15064.147619839998,152.1786623099979,50674.714427520004 2026-01-15,10:21:59.000,15,11123731,-795,0,1768472518,15064.167828769998,152.21390796000196,50674.784298720006 2026-01-15,10:22:00.000,15,11123686,-795,0,1768472519,15064.194774009993,152.1434166600011,50674.81923432 2026-01-15,10:22:01.000,15,11123733,-795,0,1768472520,15064.255400799993,152.12931840000238,50674.69346616 2026-01-15,10:22:02.000,15,11123729,-795,0,1768472521,15064.235191869993,152.13636753000173,50674.87513128001 2026-01-15,10:22:03.000,15,11123694,-795,0,1768472522,15064.295818659994,152.03767971000343,50674.72840176001 2026-01-15,10:22:04.000,15,11123680,-795,0,1768472523,15064.295818659994,152.07997448999959,50674.8122472 2026-01-15,10:22:05.000,15,11123652,-795,0,1768472524,15064.302554969989,152.00243405999936,50674.784298720006 2026-01-15,10:22:06.000,15,11123741,-795,0,1768472525,15064.302554969989,152.0588271000015,50674.80526008001 2026-01-15,10:22:07.000,15,11123722,-795,0,1768472526,15064.302554969989,152.00948318999872,50674.79827296 2026-01-15,10:22:08.000,15,11123724,-795,0,1768472527,15064.302554969989,151.98128667000128,50674.85416992001 2026-01-15,10:22:09.000,15,11123805,-795,0,1768472528,15064.221719249988,152.05177797000215,50674.931028240004 2026-01-15,10:22:10.000,15,11123744,-795,0,1768472529,15064.262137109989,151.98128667000128,50674.833208560005 2026-01-15,10:22:11.000,15,11123703,-795,0,1768472530,15064.228455559998,152.00243405999936,50674.8471828 2026-01-15,10:22:12.000,15,11123706,-795,0,1768472531,15064.235191869993,152.06587623000087,50674.79827296 2026-01-15,10:22:13.000,15,11123672,-795,0,1768472532,15064.241928179988,151.97423754000192,50674.91006688 2026-01-15,10:22:14.000,15,11123732,-795,0,1768472533,15064.214982939993,151.96718841000256,50674.95897672 2026-01-15,10:22:15.000,15,11123641,-795,0,1768472534,15064.194774009993,151.99538493,50674.94500248001 2026-01-15,10:22:16.000,15,11123758,-795,0,1768472535,15064.208246629998,151.98833580000064,50674.87513128001 2026-01-15,10:22:17.000,15,11123700,-795,0,1768472536,15064.235191869993,151.98833580000064,50674.917054 2026-01-15,10:22:18.000,15,11123732,-795,0,1768472537,15064.268873419998,151.99538493,50674.931028240004 2026-01-15,10:22:19.000,15,11123654,-795,0,1768472538,15064.248664489998,151.91784449999977,50674.86814416 2026-01-15,10:22:20.000,15,11123791,-795,0,1768472539,15064.282346039989,151.92489362999913,50674.96596384 2026-01-15,10:22:21.000,15,11123695,-795,0,1768472540,15064.262137109989,151.91784449999977,50675.04282216001 2026-01-15,10:22:22.000,15,11123716,-795,0,1768472541,15064.228455559998,151.86850059000426,50674.94500248001 2026-01-15,10:22:23.000,15,11123775,-795,0,1768472542,15064.228455559998,151.8332549400002,50675.04282216001 2026-01-15,10:22:24.000,15,11123851,-795,0,1768472543,15064.194774009993,151.85440232999827,50674.9869252 2026-01-15,10:22:25.000,15,11123781,-795,0,1768472544,15064.214982939993,151.79096016000403,50674.96596384 2026-01-15,10:22:26.000,15,11123795,-795,0,1768472545,15064.228455559998,151.82620581000083,50674.9869252 2026-01-15,10:22:27.000,15,11123780,-795,0,1768472546,15064.174565079993,151.86850059000426,50675.049809280004 2026-01-15,10:22:28.000,15,11123722,-795,0,1768472547,15064.201510319988,151.8966971100017,50675.049809280004 2026-01-15,10:22:29.000,15,11123693,-795,0,1768472548,15064.154356149993,151.93899188999785,50675.03583504 2026-01-15,10:22:30.000,15,11123803,-795,0,1768472549,15064.073520429993,151.91079537000041,50675.04282216001 2026-01-15,10:22:31.000,15,11123768,-795,0,1768472550,15064.086993049998,151.98833580000064,50675.070770640006 2026-01-15,10:22:32.000,15,11123756,-795,0,1768472551,15064.033102569992,152.03767971000343,50675.07775776 2026-01-15,10:22:33.000,15,11123701,-795,0,1768472552,15063.985948399997,152.03767971000343,50675.049809280004 2026-01-15,10:22:34.000,15,11123664,-795,0,1768472553,15063.965739469997,152.10112187999766,50675.0567964 2026-01-15,10:22:35.000,15,11123680,-795,0,1768472554,15063.965739469997,152.1575149199998,50675.02186080001 2026-01-15,10:22:36.000,15,11123669,-795,0,1768472555,15063.918585300002,152.21390796000196,50675.119680480006 2026-01-15,10:22:37.000,15,11123751,-795,0,1768472556,15063.871431129992,152.26325187000475,50675.18955168001 2026-01-15,10:22:38.000,15,11123787,-795,0,1768472557,15063.871431129992,152.3055466500009,50675.10570624 2026-01-15,10:22:39.000,15,11123809,-795,0,1768472558,15063.844485889997,152.28439926000283,50675.1266676 2026-01-15,10:22:40.000,15,11123715,-795,0,1768472559,15063.905112679997,152.37603795000177,50675.1266676 2026-01-15,10:22:41.000,15,11123679,-795,0,1768472560,15063.851222199992,152.42538186000456,50675.11269336001 2026-01-15,10:22:42.000,15,11123659,-795,0,1768472561,15063.824276959996,152.42538186000456,50675.217500160004 2026-01-15,10:22:43.000,15,11123660,-795,0,1768472562,15063.824276959996,152.38308708000113,50675.15461608 2026-01-15,10:22:44.000,15,11123690,-795,0,1768472563,15063.804068029996,152.4888240299988,50675.14064184001 2026-01-15,10:22:45.000,15,11123691,-795,0,1768472564,15063.783859099996,152.5170205500035,50675.25942288001 2026-01-15,10:22:46.000,15,11123746,-795,0,1768472565,15063.790595409992,152.4888240299988,50675.21051304001 2026-01-15,10:22:47.000,15,11123717,-795,0,1768472566,15063.790595409992,152.52406968000287,50675.25243576 2026-01-15,10:22:48.000,15,11123725,-795,0,1768472567,15063.790595409992,152.56636445999902,50675.22448728 2026-01-15,10:22:49.000,15,11123751,-795,0,1768472568,15063.743441239996,152.53111881000223,50675.34326832 2026-01-15,10:22:50.000,15,11123689,-795,0,1768472569,15063.743441239996,152.58046271999774,50675.31531984 2026-01-15,10:22:51.000,15,11123800,-795,0,1768472570,15063.716496000001,152.62275750000117,50675.18256456 2026-01-15,10:22:52.000,15,11123660,-795,0,1768472571,15063.669341829991,152.60865924000245,50675.20352592 2026-01-15,10:22:53.000,15,11123807,-795,0,1768472572,15063.689550759991,152.55931532999966,50675.20352592 2026-01-15,10:22:54.000,15,11123706,-795,0,1768472573,15063.65586921,152.58751185000438,50675.28038424001 2026-01-15,10:22:55.000,15,11123638,-795,0,1768472574,15063.62892396999,152.6509540199986,50675.25243576 2026-01-15,10:22:56.000,15,11123775,-795,0,1768472575,15063.601978729996,152.68619967000268,50675.24544864 2026-01-15,10:22:57.000,15,11123748,-795,0,1768472576,15063.59524242,152.7002979300014,50675.24544864 2026-01-15,10:22:58.000,15,11123684,-795,0,1768472577,15063.59524242,152.77783836000162,50675.20352592 2026-01-15,10:22:59.000,15,11123680,-795,0,1768472578,15063.54808824999,152.7989857499997,50675.18955168001 2026-01-15,10:23:00.000,15,11123744,-795,0,1768472579,15063.55482456,152.84128053000313,50675.22448728 2026-01-15,10:23:01.000,15,11123700,-795,0,1768472580,15063.54808824999,152.8835753099993,50675.25243576 2026-01-15,10:23:02.000,15,11123711,-795,0,1768472581,15063.52787931999,152.99636139000359,50675.3013456 2026-01-15,10:23:03.000,15,11123683,-795,0,1768472582,15063.521143009995,152.93996835000144,50675.25942288001 2026-01-15,10:23:04.000,15,11123813,-795,0,1768472583,15063.480725149995,153.03160704000038,50675.27339712 2026-01-15,10:23:05.000,15,11123742,-795,0,1768472584,15063.49419777,153.03865616999974,50675.21051304001 2026-01-15,10:23:06.000,15,11123691,-795,0,1768472585,15063.521143009995,153.14439312000468,50675.25243576 2026-01-15,10:23:07.000,15,11123721,-795,0,1768472586,15063.50767038999,153.10209834000125,50675.28038424001 2026-01-15,10:23:08.000,15,11123750,-795,0,1768472587,15063.45377991,153.1937370300002,50675.20352592 2026-01-15,10:23:09.000,15,11123713,-795,0,1768472588,15063.54808824999,153.24308094000298,50675.287371360006 2026-01-15,10:23:10.000,15,11123790,-795,0,1768472589,15063.561560869995,153.31357224000385,50675.32230696 2026-01-15,10:23:11.000,15,11123778,-795,0,1768472590,15063.55482456,153.2571792000017,50675.29435848 2026-01-15,10:23:12.000,15,11123744,-795,0,1768472591,15063.49419777,153.29947397999786,50675.31531984 2026-01-15,10:23:13.000,15,11123735,-795,0,1768472592,15063.561560869995,153.27127746000042,50675.28038424001 2026-01-15,10:23:14.000,15,11123815,-795,0,1768472593,15063.581769799996,153.27127746000042,50675.29435848 2026-01-15,10:23:15.000,15,11123780,-795,0,1768472594,15063.581769799996,153.27832658999978,50675.22448728 2026-01-15,10:23:16.000,15,11123821,-795,0,1768472595,15063.60871503999,153.3417687600013,50675.24544864 2026-01-15,10:23:17.000,15,11123797,-795,0,1768472596,15063.67607814,153.36291614999936,50675.28038424001 2026-01-15,10:23:18.000,15,11123645,-795,0,1768472597,15063.669341829991,153.27832658999978,50675.36422968 2026-01-15,10:23:19.000,15,11123749,-795,0,1768472598,15063.709759689991,153.27127746000042,50675.336281200005 2026-01-15,10:23:20.000,15,11123677,-795,0,1768472599,15063.703023379996,153.21488441999827,50675.37820392001 2026-01-15,10:23:21.000,15,11123676,-795,0,1768472600,15063.689550759991,153.1584913800034,50675.31531984 2026-01-15,10:23:22.000,15,11123686,-795,0,1768472601,15063.689550759991,153.12324572999933,50675.30833272001 2026-01-15,10:23:23.000,15,11123800,-795,0,1768472602,15063.65586921,153.17258964000212,50675.32230696 2026-01-15,10:23:24.000,15,11123789,-795,0,1768472603,15063.649132899991,153.08095095000317,50675.36422968 2026-01-15,10:23:25.000,15,11123762,-795,0,1768472604,15063.662605519996,153.12324572999933,50675.32929408001 2026-01-15,10:23:26.000,15,11123758,-795,0,1768472605,15063.55482456,153.05275442999846,50675.35025544 2026-01-15,10:23:27.000,15,11123672,-795,0,1768472606,15063.56829717999,153.10209834000125,50675.385191040004 2026-01-15,10:23:28.000,15,11123679,-795,0,1768472607,15063.52787931999,153.06685269000445,50675.3712168 2026-01-15,10:23:29.000,15,11123724,-795,0,1768472608,15063.460516219995,153.10209834000125,50675.32230696 2026-01-15,10:23:30.000,15,11123737,-795,0,1768472609,15063.37294419,153.15144225000404,50675.31531984 2026-01-15,10:23:31.000,15,11123780,-795,0,1768472610,15063.379680499995,153.18668790000083,50675.41313952 2026-01-15,10:23:32.000,15,11123728,-795,0,1768472611,15063.28537215999,153.2924248499985,50675.3712168 2026-01-15,10:23:33.000,15,11123669,-795,0,1768472612,15063.26516322999,153.36996527999872,50675.3712168 2026-01-15,10:23:34.000,15,11123732,-795,0,1768472613,15063.238217989994,153.37701440999808,50675.37820392001 2026-01-15,10:23:35.000,15,11123770,-795,0,1768472614,15063.211272749999,153.49684962000174,50675.503972080005 2026-01-15,10:23:36.000,15,11123664,-795,0,1768472615,15063.184327509989,153.6025865699994,50675.39217816 2026-01-15,10:23:37.000,15,11123810,-795,0,1768472616,15063.231481679999,153.58143918000133,50675.39916528001 2026-01-15,10:23:38.000,15,11123733,-635,0,1768472617,15063.231481679999,153.6519304800022,50675.42012664 2026-01-15,10:23:39.000,15,11123766,-595,0,1768472618,15063.191063819999,153.7153726500037,50675.47602360001 2026-01-15,10:23:40.000,15,11123705,-795,0,1768472619,15063.231481679999,153.7506183000005,50675.49698496001 2026-01-15,10:23:41.000,15,11123677,-795,0,1768472620,15063.27189954,153.74356917000114,50675.53890768 2026-01-15,10:23:42.000,15,11123716,-795,0,1768472621,15063.30558108999,153.75766742999986,50675.48999784 2026-01-15,10:23:43.000,15,11123728,-795,0,1768472622,15063.319053709994,153.76471655999921,50675.48999784 2026-01-15,10:23:44.000,15,11123813,-795,0,1768472623,15063.35273526,153.72947091000242,50675.46903648 2026-01-15,10:23:45.000,15,11123747,-795,0,1768472624,15063.319053709994,153.72947091000242,50675.47602360001 2026-01-15,10:23:46.000,15,11123799,-795,0,1768472625,15063.319053709994,153.7153726500037,50675.54589480001 2026-01-15,10:23:47.000,15,11123770,-795,0,1768472626,15063.33252633,153.68012699999963,50675.46903648 2026-01-15,10:23:48.000,15,11123742,-795,0,1768472627,15063.319053709994,153.67307787000027,50675.5808304 2026-01-15,10:23:49.000,15,11123732,-795,0,1768472628,15063.29210847,153.68012699999963,50675.46903648 2026-01-15,10:23:50.000,15,11123755,-795,0,1768472629,15063.28537215999,153.6519304800022,50675.55986904 2026-01-15,10:23:51.000,15,11123805,-795,0,1768472630,15063.251690609999,153.65897961000155,50675.503972080005 2026-01-15,10:23:52.000,15,11123700,-795,0,1768472631,15063.278635849994,153.65897961000155,50675.503972080005 2026-01-15,10:23:53.000,15,11123755,-795,0,1768472632,15063.251690609999,153.72242178000306,50675.503972080005 2026-01-15,10:23:54.000,15,11123663,-795,0,1768472633,15063.238217989994,153.6660287400009,50675.60877888 2026-01-15,10:23:55.000,15,11123801,-795,0,1768472634,15063.211272749999,153.69422525999835,50675.573843280006 2026-01-15,10:23:56.000,15,11123737,-795,0,1768472635,15063.20453643999,153.72947091000242,50675.60877888 2026-01-15,10:23:57.000,15,11123714,-795,0,1768472636,15063.197800129994,153.85635524999816,50675.601791760004 2026-01-15,10:23:58.000,15,11123735,-795,0,1768472637,15063.191063819999,153.82815873000072,50675.59480464001 2026-01-15,10:23:59.000,15,11123772,-795,0,1768472638,15063.103491789989,153.89160090000223,50675.6507016 2026-01-15,10:24:00.000,15,11123702,-795,0,1768472639,15063.096755479994,153.87045351000415,50675.54589480001 2026-01-15,10:24:01.000,15,11123727,-795,0,1768472640,15063.090019169998,153.9620922000031,50675.601791760004 2026-01-15,10:24:02.000,15,11123669,-795,0,1768472641,15063.083282859989,154.0607800200014,50675.573843280006 2026-01-15,10:24:03.000,15,11123723,-795,0,1768472642,15063.137173339994,154.06782915000076,50675.573843280006 2026-01-15,10:24:04.000,15,11123656,-795,0,1768472643,15063.063073929989,154.01848523999797,50675.62974024 2026-01-15,10:24:05.000,15,11123712,-795,0,1768472644,15063.083282859989,154.03258350000397,50675.52493344001 2026-01-15,10:24:06.000,15,11123733,-795,0,1768472645,15063.090019169998,154.0960256699982,50675.53192056 2026-01-15,10:24:07.000,15,11123757,-795,0,1768472646,15063.096755479994,154.0607800200014,50675.573843280006 2026-01-15,10:24:08.000,15,11123709,-795,0,1768472647,15063.110228099998,154.15241871000035,50675.573843280006 2026-01-15,10:24:09.000,15,11123647,-795,0,1768472648,15063.116964409994,154.13127132000227,50675.56685616001 2026-01-15,10:24:10.000,15,11123722,-675,0,1768472649,15063.103491789989,154.18061522999778,50675.56685616001 2026-01-15,10:24:11.000,15,11123754,-795,0,1768472650,15063.137173339994,154.26520479000465,50675.601791760004 2026-01-15,10:24:12.000,15,11123747,-795,0,1768472651,15063.116964409994,154.28635218000272,50675.622753120006 2026-01-15,10:24:13.000,15,11123678,-795,0,1768472652,15063.110228099998,154.32159782999952,50675.59480464001 2026-01-15,10:24:14.000,15,11123696,-795,0,1768472653,15063.116964409994,154.33569608999824,50675.67865008 2026-01-15,10:24:15.000,15,11123778,-795,0,1768472654,15063.130437029999,154.4061873899991,50675.52493344001 2026-01-15,10:24:16.000,15,11123791,-795,0,1768472655,15063.231481679999,154.4696295600006,50675.55986904 2026-01-15,10:24:17.000,15,11123702,-795,0,1768472656,15063.197800129994,154.3568434800036,50675.54589480001 2026-01-15,10:24:18.000,15,11123788,-795,0,1768472657,15063.211272749999,154.41323651999846,50675.6507016 2026-01-15,10:24:19.000,15,11123772,-795,0,1768472658,15063.164118579989,154.47667868999997,50675.622753120006 2026-01-15,10:24:20.000,15,11123678,-795,0,1768472659,15063.20453643999,154.47667868999997,50675.573843280006 2026-01-15,10:24:21.000,15,11123782,-795,0,1768472660,15063.177591199994,154.4061873899991,50675.601791760004 2026-01-15,10:24:22.000,15,11123727,-795,0,1768472661,15063.191063819999,154.46258043000125,50675.601791760004 2026-01-15,10:24:23.000,15,11123742,-795,0,1768472662,15063.177591199994,154.41323651999846,50675.66467584001 2026-01-15,10:24:24.000,15,11123765,-795,0,1768472663,15063.197800129994,154.42028564999782,50675.65768872 2026-01-15,10:24:25.000,15,11123678,-795,0,1768472664,15063.130437029999,154.3920891300004,50675.70659856 2026-01-15,10:24:26.000,15,11123660,-795,0,1768472665,15063.123700719989,154.44848217000253,50675.66467584001 2026-01-15,10:24:27.000,15,11123702,-795,0,1768472666,15063.096755479994,154.49782607999805,50675.58781752 2026-01-15,10:24:28.000,15,11123648,-795,0,1768472667,15063.036128689993,154.46258043000125,50675.67865008 2026-01-15,10:24:29.000,15,11123703,-795,0,1768472668,15063.103491789989,154.4555313000019,50675.71358568001 2026-01-15,10:24:30.000,15,11123774,-795,0,1768472669,15063.130437029999,154.4696295600006,50675.66467584001 2026-01-15,10:24:31.000,15,11123755,-795,0,1768472670,15063.036128689993,154.44848217000253,50675.69961144 2026-01-15,10:24:32.000,15,11123655,-795,0,1768472671,15062.955292969993,154.47667868999997,50675.69961144 2026-01-15,10:24:33.000,15,11123666,-795,0,1768472672,15062.975501899993,154.4907769499987,50675.769482640004 2026-01-15,10:24:34.000,15,11123737,-795,0,1768472673,15062.894666179993,154.58946477000427,50675.7555084 2026-01-15,10:24:35.000,15,11123764,-795,0,1768472674,15062.935084039993,154.5542191200002,50675.839353840005 2026-01-15,10:24:36.000,15,11123771,-795,0,1768472675,15062.982238209988,154.5824156400049,50675.741534160006 2026-01-15,10:24:37.000,15,11123734,-795,0,1768472676,15062.914875109993,154.59651390000363,50675.70659856 2026-01-15,10:24:38.000,15,11123661,-795,0,1768472677,15062.935084039993,154.56126824999956,50675.85332808 2026-01-15,10:24:39.000,15,11123667,-795,0,1768472678,15062.955292969993,154.64585780999914,50675.80441824 2026-01-15,10:24:40.000,15,11123692,-795,0,1768472679,15062.948556659998,154.6670052000045,50675.81839248 2026-01-15,10:24:41.000,15,11123702,-795,0,1768472680,15062.921611419988,154.62471042000107,50675.839353840005 2026-01-15,10:24:42.000,15,11123724,-795,0,1768472681,15062.941820349988,154.58946477000427,50675.86031520001 2026-01-15,10:24:43.000,15,11123705,-795,0,1768472682,15062.935084039993,154.58946477000427,50675.81839248 2026-01-15,10:24:44.000,15,11123833,-795,0,1768472683,15062.941820349988,154.57536650999828,50675.85332808 2026-01-15,10:24:45.000,15,11123738,-795,0,1768472684,15062.955292969993,154.52602260000276,50675.958134880006 2026-01-15,10:24:46.000,15,11123685,-795,0,1768472685,15062.948556659998,154.54716999000084,50675.909225040006 2026-01-15,10:24:47.000,15,11123753,-795,0,1768472686,15062.935084039993,154.56126824999956,50675.91621216 2026-01-15,10:24:48.000,15,11123672,-795,0,1768472687,15062.968765589998,154.4907769499987,50675.937173520004 2026-01-15,10:24:49.000,15,11123755,-795,0,1768472688,15062.962029279988,154.53307173000212,50675.95114776001 2026-01-15,10:24:50.000,15,11123720,-795,0,1768472689,15063.002447139988,154.5542191200002,50675.97909624001 2026-01-15,10:24:51.000,15,11123725,-795,0,1768472690,15062.948556659998,154.52602260000276,50675.909225040006 2026-01-15,10:24:52.000,15,11123684,-795,0,1768472691,15062.955292969993,154.52602260000276,50675.965122 2026-01-15,10:24:53.000,15,11123746,-795,0,1768472692,15062.982238209988,154.56831737999892,50675.91621216 2026-01-15,10:24:54.000,15,11123665,-795,0,1768472693,15063.009183449998,154.56831737999892,50675.83236672001 2026-01-15,10:24:55.000,15,11123657,-795,0,1768472694,15062.975501899993,154.52602260000276,50675.888263680004 2026-01-15,10:24:56.000,15,11123699,-795,0,1768472695,15063.049601309998,154.54012086000148,50675.93018640001 2026-01-15,10:24:57.000,15,11123755,-795,0,1768472696,15063.143909649989,154.54012086000148,50675.95114776001 2026-01-15,10:24:58.000,15,11123710,-795,0,1768472697,15063.130437029999,154.56831737999892,50675.95114776001 2026-01-15,10:24:59.000,15,11123755,-795,0,1768472698,15063.191063819999,154.54716999000084,50675.93018640001 2026-01-15,10:25:00.000,15,11123709,-795,0,1768472699,15063.218009059994,154.56831737999892,50676.0349932 2026-01-15,10:25:01.000,15,11123650,-795,0,1768472700,15063.218009059994,154.62471042000107,50675.95114776001 2026-01-15,10:25:02.000,15,11123661,-795,0,1768472701,15063.298844779994,154.6529069399985,50675.909225040006 2026-01-15,10:25:03.000,15,11123765,-795,0,1768472702,15063.251690609999,154.5824156400049,50675.94416064 2026-01-15,10:25:04.000,15,11123646,-795,0,1768472703,15063.28537215999,154.63175955000042,50675.97210912 2026-01-15,10:25:05.000,15,11123675,-795,0,1768472704,15063.339262639995,154.68110346000321,50676.00005760001 2026-01-15,10:25:06.000,15,11123765,-795,0,1768472705,15063.34599894999,154.6529069399985,50675.94416064 2026-01-15,10:25:07.000,15,11123635,-795,0,1768472706,15063.36620787999,154.65995606999786,50675.909225040006 2026-01-15,10:25:08.000,15,11123775,-795,0,1768472707,15063.38641680999,154.62471042000107,50676.00005760001 2026-01-15,10:25:09.000,15,11123670,-795,0,1768472708,15063.45377991,154.6670052000045,50675.93018640001 2026-01-15,10:25:10.000,15,11123729,-795,0,1768472709,15063.480725149995,154.71634911,50675.99307048 2026-01-15,10:25:11.000,15,11123710,-795,0,1768472710,15063.49419777,154.70929998000065,50675.88127656001 2026-01-15,10:25:12.000,15,11123725,-795,0,1768472711,15063.480725149995,154.67405433000386,50675.937173520004 2026-01-15,10:25:13.000,15,11123720,-795,0,1768472712,15063.52787931999,154.70929998000065,50675.93018640001 2026-01-15,10:25:14.000,15,11123799,-795,0,1768472713,15063.55482456,154.73044736999873,50675.88127656001 2026-01-15,10:25:15.000,15,11123676,-795,0,1768472714,15063.59524242,154.75159476000408,50675.90223792001 2026-01-15,10:25:16.000,15,11123824,-795,0,1768472715,15063.60871503999,154.68815259000257,50675.97210912 2026-01-15,10:25:17.000,15,11123688,-795,0,1768472716,15063.62892396999,154.7374964999981,50675.93018640001 2026-01-15,10:25:18.000,15,11123687,-795,0,1768472717,15063.682814449996,154.77979128000152,50675.91621216 2026-01-15,10:25:19.000,15,11123758,-795,0,1768472718,15063.682814449996,154.7022508500013,50675.95114776001 2026-01-15,10:25:20.000,15,11123719,-795,0,1768472719,15063.669341829991,154.6529069399985,50675.86031520001 2026-01-15,10:25:21.000,15,11123733,-755,0,1768472720,15063.682814449996,154.6670052000045,50675.87428944 2026-01-15,10:25:22.000,15,11123705,-795,0,1768472721,15063.709759689991,154.68110346000321,50675.92319928 2026-01-15,10:25:23.000,15,11123827,-795,0,1768472722,15063.662605519996,154.63880867999978,50675.92319928 2026-01-15,10:25:24.000,15,11123804,-795,0,1768472723,15063.703023379996,154.6670052000045,50675.909225040006 2026-01-15,10:25:25.000,15,11123686,-795,0,1768472724,15063.689550759991,154.61061216000235,50676.04896744001 2026-01-15,10:25:26.000,15,11123631,-795,0,1768472725,15063.682814449996,154.54012086000148,50675.958134880006 2026-01-15,10:25:27.000,15,11123606,-795,0,1768472726,15063.703023379996,154.5542191200002,50675.95114776001 2026-01-15,10:25:28.000,15,11123727,-795,0,1768472727,15063.723232309996,154.5542191200002,50676.02101896 2026-01-15,10:25:29.000,15,11123750,-795,0,1768472728,15063.65586921,154.5542191200002,50676.06992880001 2026-01-15,10:25:30.000,15,11123662,-795,0,1768472729,15063.669341829991,154.46258043000125,50676.11185152 2026-01-15,10:25:31.000,15,11123678,-795,0,1768472730,15063.689550759991,154.47667868999997,50676.125825760006 2026-01-15,10:25:32.000,15,11123788,-795,0,1768472731,15063.669341829991,154.41323651999846,50676.104864400004 2026-01-15,10:25:33.000,15,11123775,-795,0,1768472732,15063.622187659996,154.39913825999975,50676.06992880001 2026-01-15,10:25:34.000,15,11123776,-795,0,1768472733,15063.56829717999,154.4907769499987,50675.90223792001 2026-01-15,10:25:35.000,15,11123743,-795,0,1768472734,15063.622187659996,154.41323651999846,50676.055954560004 2026-01-15,10:25:36.000,15,11123652,-795,0,1768472735,15063.62892396999,154.41323651999846,50676.02101896 2026-01-15,10:25:37.000,15,11123744,-795,0,1768472736,15063.649132899991,154.4555313000019,50676.125825760006 2026-01-15,10:25:38.000,15,11123742,-795,0,1768472737,15063.55482456,154.42733478000446,50675.958134880006 2026-01-15,10:25:39.000,15,11123744,-795,0,1768472738,15063.56829717999,154.46258043000125,50676.06992880001 2026-01-15,10:25:40.000,15,11123659,-795,0,1768472739,15063.55482456,154.38504000000103,50676.04198032 2026-01-15,10:25:41.000,15,11123770,-795,0,1768472740,15063.57503349,154.46258043000125,50676.01403184 2026-01-15,10:25:42.000,15,11123727,-795,0,1768472741,15063.561560869995,154.43438391000382,50675.99307048 2026-01-15,10:25:43.000,15,11123671,-795,0,1768472742,15063.561560869995,154.41323651999846,50676.055954560004 2026-01-15,10:25:44.000,15,11123673,-795,0,1768472743,15063.55482456,154.47667868999997,50676.11883864001 2026-01-15,10:25:45.000,15,11123761,-795,0,1768472744,15063.541351939995,154.4696295600006,50676.08390304 2026-01-15,10:25:46.000,15,11123727,-795,0,1768472745,15063.57503349,154.48372781999933,50676.174735600005 2026-01-15,10:25:47.000,15,11123674,-795,0,1768472746,15063.61545135,154.43438391000382,50676.08390304 2026-01-15,10:25:48.000,15,11123747,-795,0,1768472747,15063.63566028,154.46258043000125,50676.15377424 2026-01-15,10:25:49.000,15,11123658,-795,0,1768472748,15063.63566028,154.4907769499987,50676.2096712 2026-01-15,10:25:50.000,15,11123692,-795,0,1768472749,15063.729968619991,154.43438391000382,50676.16774848001 2026-01-15,10:25:51.000,15,11123647,-795,0,1768472750,15063.763650169996,154.41323651999846,50676.18172272 2026-01-15,10:25:52.000,15,11123753,-795,0,1768472751,15063.777122790001,154.38504000000103,50676.16076136 2026-01-15,10:25:53.000,15,11123666,-795,0,1768472752,15063.777122790001,154.3568434800036,50676.23063256 2026-01-15,10:25:54.000,15,11123673,-795,0,1768472753,15063.878167440002,154.34274522000487,50676.19569696001 2026-01-15,10:25:55.000,15,11123720,-795,0,1768472754,15063.837749580001,154.34274522000487,50676.223645440004 2026-01-15,10:25:56.000,15,11123697,-795,0,1768472755,15063.831013269992,154.29340131000208,50676.19569696001 2026-01-15,10:25:57.000,15,11123669,-795,0,1768472756,15063.925321609997,154.22291001000121,50676.174735600005 2026-01-15,10:25:58.000,15,11123662,-795,0,1768472757,15063.925321609997,154.21586088000186,50676.1398 2026-01-15,10:25:59.000,15,11123694,-795,0,1768472758,15063.938794230002,154.20176262000314,50676.1398 2026-01-15,10:26:00.000,15,11123788,-715,0,1768472759,15063.999421020002,154.13832045000163,50676.2096712 2026-01-15,10:26:01.000,15,11123793,-795,0,1768472760,15063.972475779992,154.15241871000035,50676.23063256 2026-01-15,10:26:02.000,15,11123724,-795,0,1768472761,15063.938794230002,154.10307480000483,50676.15377424 2026-01-15,10:26:03.000,15,11123757,-795,0,1768472762,15063.918585300002,154.04668176000268,50676.21665832001 2026-01-15,10:26:04.000,15,11123738,-795,0,1768472763,15063.965739469997,154.08897653999884,50676.19569696001 2026-01-15,10:26:05.000,15,11123800,-795,0,1768472764,15063.985948399997,154.08192740999948,50676.2795424 2026-01-15,10:26:06.000,15,11123735,-795,0,1768472765,15063.985948399997,153.9973378499999,50676.25858104 2026-01-15,10:26:07.000,15,11123792,-795,0,1768472766,15063.972475779992,154.00438697999925,50676.23063256 2026-01-15,10:26:08.000,15,11123775,-795,0,1768472767,15063.992684709992,154.0114361099986,50676.25858104 2026-01-15,10:26:09.000,15,11123719,-795,0,1768472768,15063.979212090002,153.95504307000374,50676.23761968001 2026-01-15,10:26:10.000,15,11123691,-795,0,1768472769,15064.073520429993,153.95504307000374,50676.293516640006 2026-01-15,10:26:11.000,15,11123710,-795,0,1768472770,15064.046575189997,153.94094480999775,50676.342426480005 2026-01-15,10:26:12.000,15,11123782,-795,0,1768472771,15064.053311499993,153.8986500300016,50676.19569696001 2026-01-15,10:26:13.000,15,11123761,-795,0,1768472772,15064.073520429993,153.90569916000095,50676.25858104 2026-01-15,10:26:14.000,15,11123718,-795,0,1768472773,15064.073520429993,153.8775026400035,50676.18172272 2026-01-15,10:26:15.000,15,11123750,-795,0,1768472774,15064.120674600003,153.85635524999816,50676.28652952001 2026-01-15,10:26:16.000,15,11123736,-795,0,1768472775,15064.127410909998,153.83520786000008,50676.26556816001 2026-01-15,10:26:17.000,15,11123799,-795,0,1768472776,15064.134147219993,153.85635524999816,50676.30749088 2026-01-15,10:26:18.000,15,11123701,-795,0,1768472777,15064.140883529988,153.814060470002,50676.272555280004 2026-01-15,10:26:19.000,15,11123715,-795,0,1768472778,15064.181301389988,153.8493061199988,50676.37736208 2026-01-15,10:26:20.000,15,11123767,-795,0,1768472779,15064.181301389988,153.87045351000415,50676.30749088 2026-01-15,10:26:21.000,15,11123711,-795,0,1768472780,15064.255400799993,153.82110960000136,50676.2795424 2026-01-15,10:26:22.000,15,11123726,-795,0,1768472781,15064.214982939993,153.82110960000136,50676.293516640006 2026-01-15,10:26:23.000,15,11123681,-795,0,1768472782,15064.255400799993,153.814060470002,50676.31447800001 2026-01-15,10:26:24.000,15,11123744,-795,0,1768472783,15064.295818659994,153.84225698999944,50676.39832344 2026-01-15,10:26:25.000,15,11123729,-795,0,1768472784,15064.329500209999,153.814060470002,50676.37736208 2026-01-15,10:26:26.000,15,11123704,-795,0,1768472785,15064.363181759989,153.74356917000114,50676.342426480005 2026-01-15,10:26:27.000,15,11123806,-795,0,1768472786,15064.390126999999,153.7506183000005,50676.272555280004 2026-01-15,10:26:28.000,15,11123656,-795,0,1768472787,15064.42380854999,153.69422525999835,50676.39832344 2026-01-15,10:26:29.000,15,11123738,-795,0,1768472788,15064.450753789999,153.69422525999835,50676.43325904001 2026-01-15,10:26:30.000,15,11123727,-795,0,1768472789,15064.470962719999,153.72947091000242,50676.46819464 2026-01-15,10:26:31.000,15,11123754,-795,0,1768472790,15064.50464426999,153.70832352000434,50676.461207520006 2026-01-15,10:26:32.000,15,11123715,-795,0,1768472791,15064.497907959994,153.687176129999,50676.48216888001 2026-01-15,10:26:33.000,15,11123710,-795,0,1768472792,15064.51138058,153.6519304800022,50676.43325904001 2026-01-15,10:26:34.000,15,11123681,-795,0,1768472793,15064.558534749995,153.62373396000476,50676.40531056001 2026-01-15,10:26:35.000,15,11123718,-795,0,1768472794,15064.60568891999,153.61668482999812,50676.47518176 2026-01-15,10:26:36.000,15,11123821,-795,0,1768472795,15064.578743679995,153.59553744000004,50676.461207520006 2026-01-15,10:26:37.000,15,11123823,-795,0,1768472796,15064.65284309,153.63078309000412,50676.43325904001 2026-01-15,10:26:38.000,15,11123763,-795,0,1768472797,15064.63263416,153.5673409200026,50676.57300144001 2026-01-15,10:26:39.000,15,11123685,-795,0,1768472798,15064.679788329995,153.56029179000325,50676.55204008001 2026-01-15,10:26:40.000,15,11123820,-795,0,1768472799,15064.70673356999,153.5391443999979,50676.56601432 2026-01-15,10:26:41.000,15,11123665,-795,0,1768472800,15064.69326095,153.5673409200026,50676.559027200004 2026-01-15,10:26:42.000,15,11123694,-795,0,1768472801,15064.63263416,153.57439005000197,50676.510117360005 2026-01-15,10:26:43.000,15,11123707,-795,0,1768472802,15064.659579399995,153.56029179000325,50676.62191128001 2026-01-15,10:26:44.000,15,11123775,-795,0,1768472803,15064.659579399995,153.52504613999918,50676.53806584 2026-01-15,10:26:45.000,15,11123718,-795,0,1768472804,15064.71346988,153.4686531000043,50676.5939628 2026-01-15,10:26:46.000,15,11123769,-795,0,1768472805,15064.70673356999,153.47570223000366,50676.62191128001 2026-01-15,10:26:47.000,15,11123701,-795,0,1768472806,15064.69326095,153.5038987500011,50676.61492416 2026-01-15,10:26:48.000,15,11123712,-795,0,1768472807,15064.74715142999,153.51094788000046,50676.559027200004 2026-01-15,10:26:49.000,15,11123791,-795,0,1768472808,15064.699997259995,153.47570223000366,50676.58697568 2026-01-15,10:26:50.000,15,11123661,-795,0,1768472809,15064.699997259995,153.48980049000238,50676.60094992001 2026-01-15,10:26:51.000,15,11123670,-795,0,1768472810,15064.75388774,153.53209526999854,50676.53806584 2026-01-15,10:26:52.000,15,11123721,-795,0,1768472811,15064.73367881,153.5038987500011,50676.67082112001 2026-01-15,10:26:53.000,15,11123788,-795,0,1768472812,15064.73367881,153.51094788000046,50676.58697568 2026-01-15,10:26:54.000,15,11123804,-795,0,1768472813,15064.70673356999,153.49684962000174,50676.628898400006 2026-01-15,10:26:55.000,15,11123717,-795,0,1768472814,15064.83472346,153.57439005000197,50676.559027200004 2026-01-15,10:26:56.000,15,11123729,-795,0,1768472815,15064.780832979995,153.5673409200026,50676.53107872001 2026-01-15,10:26:57.000,15,11123672,-795,0,1768472816,15064.760624049995,153.54619353000453,50676.50313024001 2026-01-15,10:26:58.000,15,11123778,-795,0,1768472817,15064.821250839996,153.51094788000046,50676.57300144001 2026-01-15,10:26:59.000,15,11123548,-795,0,1768472818,15064.82798714999,153.5038987500011,50676.53806584 2026-01-15,10:27:00.000,15,11123706,-795,0,1768472819,15064.78756928999,153.49684962000174,50676.579988560006 2026-01-15,10:27:01.000,15,11123683,-795,0,1768472820,15064.861668699996,153.4404565799996,50676.607937040004 2026-01-15,10:27:02.000,15,11123729,-795,0,1768472821,15064.84819607999,153.46160396999767,50676.57300144001 2026-01-15,10:27:03.000,15,11123802,-795,0,1768472822,15064.868405009991,153.51094788000046,50676.57300144001 2026-01-15,10:27:04.000,15,11123766,-635,0,1768472823,15064.868405009991,153.43340745000023,50676.61492416 2026-01-15,10:27:05.000,15,11123782,-795,0,1768472824,15064.868405009991,153.4404565799996,50676.579988560006 2026-01-15,10:27:06.000,15,11123700,-795,0,1768472825,15064.861668699996,153.4686531000043,50676.663834 2026-01-15,10:27:07.000,15,11123700,-795,0,1768472826,15064.861668699996,153.4404565799996,50676.62191128001 2026-01-15,10:27:08.000,15,11123680,-795,0,1768472827,15064.908822869991,153.49684962000174,50676.663834 2026-01-15,10:27:09.000,15,11123710,-795,0,1768472828,15064.868405009991,153.49684962000174,50676.67082112001 2026-01-15,10:27:10.000,15,11123695,-795,0,1768472829,15064.841459769996,153.36996527999872,50676.663834 2026-01-15,10:27:11.000,15,11123695,-755,0,1768472830,15064.85493239,153.36291614999936,50676.65684688 2026-01-15,10:27:12.000,15,11123715,-795,0,1768472831,15064.801041909996,153.39111267000408,50676.69178248 2026-01-15,10:27:13.000,15,11123743,-795,0,1768472832,15064.821250839996,153.4052109300028,50676.62191128001 2026-01-15,10:27:14.000,15,11123682,-795,0,1768472833,15064.821250839996,153.47570223000366,50676.64287264 2026-01-15,10:27:15.000,15,11123732,-795,0,1768472834,15064.82798714999,153.44750570999895,50676.67082112001 2026-01-15,10:27:16.000,15,11123662,-795,0,1768472835,15064.78756928999,153.44750570999895,50676.71973096001 2026-01-15,10:27:17.000,15,11123767,-795,0,1768472836,15064.80777821999,153.4404565799996,50676.7337052 2026-01-15,10:27:18.000,15,11123820,-795,0,1768472837,15064.80777821999,153.47570223000366,50676.747679440006 2026-01-15,10:27:19.000,15,11123821,-795,0,1768472838,15064.74715142999,153.4545548399983,50676.747679440006 2026-01-15,10:27:20.000,15,11123711,-795,0,1768472839,15064.76736035999,153.44750570999895,50676.71274384 2026-01-15,10:27:21.000,15,11123690,-795,0,1768472840,15064.76736035999,153.4686531000043,50676.76165368 2026-01-15,10:27:22.000,15,11123766,-795,0,1768472841,15064.7943056,153.53209526999854,50676.76165368 2026-01-15,10:27:23.000,15,11123665,-795,0,1768472842,15064.78756928999,153.51094788000046,50676.76165368 2026-01-15,10:27:24.000,15,11123701,-795,0,1768472843,15064.75388774,153.49684962000174,50676.76864080001 2026-01-15,10:27:25.000,15,11123794,-795,0,1768472844,15064.801041909996,153.43340745000023,50676.76165368 2026-01-15,10:27:26.000,15,11123738,-795,0,1768472845,15064.740415119995,153.4193091900015,50676.8035764 2026-01-15,10:27:27.000,15,11123738,-795,0,1768472846,15064.740415119995,153.3417687600013,50676.8035764 2026-01-15,10:27:28.000,15,11123751,-795,0,1768472847,15064.740415119995,153.29947397999786,50676.83152488 2026-01-15,10:27:29.000,15,11123726,-795,0,1768472848,15064.74715142999,153.36291614999936,50676.75466656 2026-01-15,10:27:30.000,15,11123776,-795,0,1768472849,15064.72694249999,153.35586702,50676.78960216001 2026-01-15,10:27:31.000,15,11123745,-795,0,1768472850,15064.699997259995,153.44750570999895,50676.76864080001 2026-01-15,10:27:32.000,15,11123794,-795,0,1768472851,15064.69326095,153.44750570999895,50676.81056352 2026-01-15,10:27:33.000,15,11123678,-795,0,1768472852,15064.60568891999,153.4686531000043,50676.747679440006 2026-01-15,10:27:34.000,15,11123730,-795,0,1768472853,15064.61242523,153.5673409200026,50676.70575672 2026-01-15,10:27:35.000,15,11123754,-795,0,1768472854,15064.64610677999,153.5038987500011,50676.78261504 2026-01-15,10:27:36.000,15,11123838,-795,0,1768472855,15064.619161539995,153.52504613999918,50676.726718080005 2026-01-15,10:27:37.000,15,11123735,-795,0,1768472856,15064.65284309,153.5391443999979,50676.76165368 2026-01-15,10:27:38.000,15,11123724,-795,0,1768472857,15064.65284309,153.5391443999979,50676.628898400006 2026-01-15,10:27:39.000,15,11123761,-795,0,1768472858,15064.639370469995,153.57439005000197,50676.726718080005 2026-01-15,10:27:40.000,15,11123687,-795,0,1768472859,15064.5922163,153.5673409200026,50676.71973096001 2026-01-15,10:27:41.000,15,11123691,-795,0,1768472860,15064.598952609995,153.52504613999918,50676.8035764 2026-01-15,10:27:42.000,15,11123674,-795,0,1768472861,15064.639370469995,153.58143918000133,50676.78960216001 2026-01-15,10:27:43.000,15,11123672,-795,0,1768472862,15064.578743679995,153.57439005000197,50676.76165368 2026-01-15,10:27:44.000,15,11123786,-795,0,1768472863,15064.598952609995,153.59553744000004,50676.78261504 2026-01-15,10:27:45.000,15,11123781,-795,0,1768472864,15064.450753789999,153.58143918000133,50676.82453776 2026-01-15,10:27:46.000,15,11123743,-795,0,1768472865,15064.470962719999,153.54619353000453,50676.845499120005 2026-01-15,10:27:47.000,15,11123728,-795,0,1768472866,15064.49117165,153.6025865699994,50676.69178248 2026-01-15,10:27:48.000,15,11123660,-795,0,1768472867,15064.450753789999,153.62373396000476,50676.71274384 2026-01-15,10:27:49.000,15,11123734,-795,0,1768472868,15064.437281169994,153.69422525999835,50676.71973096001 2026-01-15,10:27:50.000,15,11123664,-795,0,1768472869,15064.42380854999,153.65897961000155,50676.83851200001 2026-01-15,10:27:51.000,15,11123737,-795,0,1768472870,15064.390126999999,153.67307787000027,50676.663834 2026-01-15,10:27:52.000,15,11123681,-795,0,1768472871,15064.417072239994,153.73652004000178,50676.796589280006 2026-01-15,10:27:53.000,15,11123772,-795,0,1768472872,15064.349709139999,153.72947091000242,50676.75466656 2026-01-15,10:27:54.000,15,11123662,-795,0,1768472873,15064.302554969989,153.72947091000242,50676.775627920004 2026-01-15,10:27:55.000,15,11123738,-795,0,1768472874,15064.241928179988,153.70832352000434,50676.81755064001 2026-01-15,10:27:56.000,15,11123639,-795,0,1768472875,15064.208246629998,153.6660287400009,50676.81056352 2026-01-15,10:27:57.000,15,11123728,-795,0,1768472876,15064.161092459988,153.70832352000434,50676.78960216001 2026-01-15,10:27:58.000,15,11123722,-795,0,1768472877,15064.201510319988,153.68012699999963,50676.82453776 2026-01-15,10:27:59.000,15,11123686,-795,0,1768472878,15064.134147219993,153.72242178000306,50676.81056352 2026-01-15,10:28:00.000,15,11123706,-795,0,1768472879,15064.134147219993,153.68012699999963,50676.82453776 2026-01-15,10:28:01.000,15,11123735,-795,0,1768472880,15064.080256740002,153.72242178000306,50676.86646048001 2026-01-15,10:28:02.000,15,11123837,-795,0,1768472881,15064.053311499993,153.687176129999,50676.81056352 2026-01-15,10:28:03.000,15,11123730,-795,0,1768472882,15064.006157329997,153.70832352000434,50676.845499120005 2026-01-15,10:28:04.000,15,11123763,-795,0,1768472883,15063.965739469997,153.68012699999963,50676.78261504 2026-01-15,10:28:05.000,15,11123757,-795,0,1768472884,15063.851222199992,153.69422525999835,50676.85947336 2026-01-15,10:28:06.000,15,11123752,-795,0,1768472885,15063.857958510001,153.7012743899977,50676.82453776 2026-01-15,10:28:07.000,15,11123754,-795,0,1768472886,15063.844485889997,153.74356917000114,50676.8035764 2026-01-15,10:28:08.000,15,11123705,-795,0,1768472887,15063.777122790001,153.814060470002,50676.894408960005 2026-01-15,10:28:09.000,15,11123750,-795,0,1768472888,15063.69628707,153.814060470002,50676.85947336 2026-01-15,10:28:10.000,15,11123764,-795,0,1768472889,15063.669341829991,153.91979741999967,50676.85248624 2026-01-15,10:28:11.000,15,11123722,-795,0,1768472890,15063.649132899991,153.95504307000374,50676.8734476 2026-01-15,10:28:12.000,15,11123705,-795,0,1768472891,15063.622187659996,153.94799394000438,50676.915370320006 2026-01-15,10:28:13.000,15,11123720,-795,0,1768472892,15063.61545135,154.04668176000268,50676.845499120005 2026-01-15,10:28:14.000,15,11123679,-795,0,1768472893,15063.53461563,154.03258350000397,50676.83152488 2026-01-15,10:28:15.000,15,11123712,-795,0,1768472894,15063.5144067,154.15241871000035,50676.76165368 2026-01-15,10:28:16.000,15,11123780,-795,0,1768472895,15063.460516219995,154.17356609999842,50676.76165368 2026-01-15,10:28:17.000,15,11123698,-795,0,1768472896,15063.49419777,154.28635218000272,50676.85248624 2026-01-15,10:28:18.000,15,11123746,-795,0,1768472897,15063.47398884,154.31454870000016,50676.8035764 2026-01-15,10:28:19.000,15,11123743,-795,0,1768472898,15063.45377991,154.39913825999975,50676.88043472 2026-01-15,10:28:20.000,15,11123697,-795,0,1768472899,15063.399889429995,154.42733478000446,50676.796589280006 2026-01-15,10:28:21.000,15,11123736,-795,0,1768472900,15063.37294419,154.5189734700034,50676.796589280006 2026-01-15,10:28:22.000,15,11123737,-795,0,1768472901,15063.3123174,154.57536650999828,50676.83152488 2026-01-15,10:28:23.000,15,11123698,-795,0,1768472902,15063.3123174,154.50487521000468,50676.78960216001 2026-01-15,10:28:24.000,15,11123683,-795,0,1768472903,15063.27189954,154.63175955000042,50676.81755064001 2026-01-15,10:28:25.000,15,11123719,-795,0,1768472904,15063.251690609999,154.6176612900017,50676.8035764 2026-01-15,10:28:26.000,15,11123788,-795,0,1768472905,15063.164118579989,154.63880867999978,50676.76864080001 2026-01-15,10:28:27.000,15,11123765,-795,0,1768472906,15063.022656069988,154.6670052000045,50676.71973096001 2026-01-15,10:28:28.000,15,11123814,-795,0,1768472907,15062.988974519998,154.7656930200028,50676.76165368 2026-01-15,10:28:29.000,15,11123778,-795,0,1768472908,15062.948556659998,154.75159476000408,50676.7337052 2026-01-15,10:28:30.000,15,11123651,-795,0,1768472909,15062.935084039993,154.80798779999895,50676.69178248 2026-01-15,10:28:31.000,15,11123723,-795,0,1768472910,15062.908138799998,154.8150369299983,50676.67082112001 2026-01-15,10:28:32.000,15,11123739,-795,0,1768472911,15062.800357840002,154.82208605999767,50676.71973096001 2026-01-15,10:28:33.000,15,11123732,-795,0,1768472912,15062.807094149997,155.0124125700022,50676.796589280006 2026-01-15,10:28:34.000,15,11123761,-795,0,1768472913,15062.786885219997,155.0124125700022,50676.71274384 2026-01-15,10:28:35.000,15,11123655,-755,0,1768472914,15062.672367949992,155.03355996000028,50676.69178248 2026-01-15,10:28:36.000,15,11123722,-795,0,1768472915,15062.658895330002,155.05470734999835,50676.677808240005 2026-01-15,10:28:37.000,15,11123707,-795,0,1768472916,15062.645422709997,155.1111003900005,50676.775627920004 2026-01-15,10:28:38.000,15,11123770,-795,0,1768472917,15062.638686400001,155.1111003900005,50676.69178248 2026-01-15,10:28:39.000,15,11123714,-795,0,1768472918,15062.631950089992,155.2238864700048,50676.726718080005 2026-01-15,10:28:40.000,15,11123681,-795,0,1768472919,15062.625213779997,155.2591321200016,50676.78960216001 2026-01-15,10:28:41.000,15,11123730,-795,0,1768472920,15062.618477470001,155.34372168000118,50676.70575672 2026-01-15,10:28:42.000,15,11123737,-795,0,1768472921,15062.618477470001,155.37191819999862,50676.7337052 2026-01-15,10:28:43.000,15,11123715,-795,0,1768472922,15062.578059610001,155.46355689000484,50676.82453776 2026-01-15,10:28:44.000,15,11123707,-795,0,1768472923,15062.598268540001,155.46355689000484,50676.74069232001 2026-01-15,10:28:45.000,15,11123651,-795,0,1768472924,15062.605004849996,155.5410973199978,50676.75466656 2026-01-15,10:28:46.000,15,11123696,-795,0,1768472925,15062.591532229992,155.59749035999994,50676.71973096001 2026-01-15,10:28:47.000,15,11123694,-795,0,1768472926,15062.584795919996,155.62568688000465,50676.74069232001 2026-01-15,10:28:48.000,15,11123754,-795,0,1768472927,15062.591532229992,155.72437470000295,50676.71973096001 2026-01-15,10:28:49.000,15,11123699,-795,0,1768472928,15062.625213779997,155.80191513000318,50676.71274384 2026-01-15,10:28:50.000,15,11123905,-795,0,1768472929,15062.712785809992,155.83716077999998,50676.677808240005 2026-01-15,10:28:51.000,15,11123740,-795,0,1768472930,15062.611741159992,155.8653573000047,50676.65684688 2026-01-15,10:28:52.000,15,11123731,-795,0,1768472931,15062.638686400001,155.94289772999764,50676.69178248 2026-01-15,10:28:53.000,15,11123797,-795,0,1768472932,15062.631950089992,155.9147012100002,50676.68479536 2026-01-15,10:28:54.000,15,11123726,-795,0,1768472933,15062.645422709997,155.94289772999764,50676.69178248 2026-01-15,10:28:55.000,15,11123750,-795,0,1768472934,15062.618477470001,156.07683120000002,50676.63588552 2026-01-15,10:28:56.000,15,11123807,-795,0,1768472935,15062.658895330002,156.07683120000002,50676.70575672 2026-01-15,10:28:57.000,15,11123764,-795,0,1768472936,15062.611741159992,156.07683120000002,50676.64985976001 2026-01-15,10:28:58.000,15,11123782,-795,0,1768472937,15062.679104260002,156.0979785899981,50676.628898400006 2026-01-15,10:28:59.000,15,11123755,-795,0,1768472938,15062.625213779997,156.14027337000152,50676.64985976001 2026-01-15,10:29:00.000,15,11123699,-795,0,1768472939,15062.584795919996,156.11912598000345,50676.54505296 2026-01-15,10:29:01.000,15,11123831,-795,0,1768472940,15062.692576879992,156.16846988999896,50676.55204008001 2026-01-15,10:29:02.000,15,11123772,-795,0,1768472941,15062.605004849996,156.17551901999832,50676.56601432 2026-01-15,10:29:03.000,15,11123779,-795,0,1768472942,15062.598268540001,156.19666641000367,50676.51710448 2026-01-15,10:29:04.000,15,11123781,-795,0,1768472943,15062.591532229992,156.23191206000047,50676.5939628 2026-01-15,10:29:05.000,15,11123803,-795,0,1768472944,15062.591532229992,156.21781380000175,50676.53806584 2026-01-15,10:29:06.000,15,11123770,-795,0,1768472945,15062.591532229992,156.31650162000005,50676.53107872001 2026-01-15,10:29:07.000,15,11123739,-715,0,1768472946,15062.551114369991,156.2460103199992,50676.55204008001 2026-01-15,10:29:08.000,15,11123768,-795,0,1768472947,15062.537641750001,156.3094524900007,50676.54505296 2026-01-15,10:29:09.000,15,11123740,-795,0,1768472948,15062.544378059996,156.35879640000348,50676.51710448 2026-01-15,10:29:10.000,15,11123742,-795,0,1768472949,15062.564586989996,156.408140309999,50676.5240916 2026-01-15,10:29:11.000,15,11123678,-795,0,1768472950,15062.530905439991,156.36584553000284,50676.50313024001 2026-01-15,10:29:12.000,15,11123698,-795,0,1768472951,15062.564586989996,156.38699292000092,50676.559027200004 2026-01-15,10:29:13.000,15,11123782,-795,0,1768472952,15062.530905439991,156.42928770000435,50676.62191128001 2026-01-15,10:29:14.000,15,11123746,-795,0,1768472953,15062.524169129996,156.46453335000115,50676.49614312 2026-01-15,10:29:15.000,15,11123764,-795,0,1768472954,15062.578059610001,156.48568073999922,50676.55204008001 2026-01-15,10:29:16.000,15,11123731,-795,0,1768472955,15062.544378059996,156.48568073999922,50676.54505296 2026-01-15,10:29:17.000,15,11123672,-795,0,1768472956,15062.564586989996,156.49977899999794,50676.510117360005 2026-01-15,10:29:18.000,15,11123726,-795,0,1768472957,15062.578059610001,156.54912291000073,50676.55204008001 2026-01-15,10:29:19.000,15,11123699,-795,0,1768472958,15062.631950089992,156.49272986999858,50676.49614312 2026-01-15,10:29:20.000,15,11123816,-795,0,1768472959,15062.591532229992,156.5561720400001,50676.5240916 2026-01-15,10:29:21.000,15,11123766,-795,0,1768472960,15062.591532229992,156.54207378000137,50676.489156 2026-01-15,10:29:22.000,15,11123662,-795,0,1768472961,15062.618477470001,156.56322116999945,50676.47518176 2026-01-15,10:29:23.000,15,11123665,-795,0,1768472962,15062.645422709997,156.63371247000032,50676.461207520006 2026-01-15,10:29:24.000,15,11123820,-795,0,1768472963,15062.658895330002,156.60551595000288,50676.49614312 2026-01-15,10:29:25.000,15,11123744,-795,0,1768472964,15062.645422709997,156.62666334000096,50676.48216888001 2026-01-15,10:29:26.000,15,11123676,-795,0,1768472965,15062.618477470001,156.59141769000416,50676.461207520006 2026-01-15,10:29:27.000,15,11123722,-795,0,1768472966,15062.618477470001,156.64781072999904,50676.47518176 2026-01-15,10:29:28.000,15,11123665,-795,0,1768472967,15062.618477470001,156.71125290000055,50676.47518176 2026-01-15,10:29:29.000,15,11123689,-795,0,1768472968,15062.611741159992,156.78879333000077,50676.43325904001 2026-01-15,10:29:30.000,15,11123754,-795,0,1768472969,15062.503960199996,156.72535115999926,50676.4192848 2026-01-15,10:29:31.000,15,11123716,-795,0,1768472970,15062.490487579991,156.8028915899995,50676.36338784001 2026-01-15,10:29:32.000,15,11123723,-795,0,1768472971,15062.450069719991,156.87338289000036,50676.32146512 2026-01-15,10:29:33.000,15,11123780,-795,0,1768472972,15062.429860789991,156.88043201999972,50676.440246160004 2026-01-15,10:29:34.000,15,11123736,-795,0,1768472973,15062.36923399999,156.95092332000058,50676.37037496 2026-01-15,10:29:35.000,15,11123644,-795,0,1768472974,15062.32881613999,157.03551288000017,50676.44723328 2026-01-15,10:29:36.000,15,11123624,-795,0,1768472975,15062.281661969995,157.06370940000488,50676.412297680006 2026-01-15,10:29:37.000,15,11123666,-795,0,1768472976,15062.27492566,157.18354461000126,50676.412297680006 2026-01-15,10:29:38.000,15,11123662,-795,0,1768472977,15062.221035179995,157.29633068999829,50676.37736208 2026-01-15,10:29:39.000,15,11123718,-795,0,1768472978,15062.20756255999,157.31042895000428,50676.46819464 2026-01-15,10:29:40.000,15,11123714,-795,0,1768472979,15062.241244109995,157.4232150300013,50676.36338784001 2026-01-15,10:29:41.000,15,11123733,-795,0,1768472980,15062.13346315,157.44436241999938,50676.40531056001 2026-01-15,10:29:42.000,15,11123730,-795,0,1768472981,15062.09304529,157.5078045900009,50676.4192848 2026-01-15,10:29:43.000,15,11123702,-795,0,1768472982,15062.160408389995,157.5853450200011,50676.391336320004 2026-01-15,10:29:44.000,15,11123665,-795,0,1768472983,15062.13346315,157.6346889300039,50676.440246160004 2026-01-15,10:29:45.000,15,11123659,-795,0,1768472984,15062.140199459995,157.71222936000413,50676.42627192 2026-01-15,10:29:46.000,15,11123741,-795,0,1768472985,15062.10651790999,157.76157326999964,50676.440246160004 2026-01-15,10:29:47.000,15,11123701,-795,0,1768472986,15062.08630897999,157.8532119599986,50676.45422040001 2026-01-15,10:29:48.000,15,11123766,-795,0,1768472987,15062.08630897999,157.8814084800033,50676.42627192 2026-01-15,10:29:49.000,15,11123671,-795,0,1768472988,15062.11325422,157.9448506500048,50676.510117360005 2026-01-15,10:29:50.000,15,11123692,-795,0,1768472989,15062.09304529,157.9448506500048,50676.391336320004 2026-01-15,10:29:51.000,15,11123759,-795,0,1768472990,15062.12672683999,157.99419456000032,50676.42627192 2026-01-15,10:29:52.000,15,11123700,-795,0,1768472991,15062.119990529995,158.0294402100044,50676.4192848 2026-01-15,10:29:53.000,15,11123745,-795,0,1768472992,15062.160408389995,158.0153419499984,50676.36338784001 2026-01-15,10:29:54.000,15,11123675,-795,0,1768472993,15062.21429887,158.0294402100044,50676.36338784001 2026-01-15,10:29:55.000,15,11123760,-795,0,1768472994,15062.180617319995,157.98714543000096,50676.412297680006 2026-01-15,10:29:56.000,15,11123722,-795,0,1768472995,15062.26818934999,158.0435384700031,50676.412297680006 2026-01-15,10:29:57.000,15,11123687,-795,0,1768472996,15062.26818934999,157.9448506500048,50676.391336320004 2026-01-15,10:29:58.000,15,11123656,-795,0,1768472997,15062.25471673,157.98714543000096,50676.391336320004 2026-01-15,10:29:59.000,15,11123680,-795,0,1768472998,15062.301870899995,158.00829281999904,50676.39832344 2026-01-15,10:30:00.000,15,11123714,-795,0,1768472999,15062.26818934999,157.9448506500048,50676.36338784001 2026-01-15,10:30:01.000,15,11123713,-795,0,1768473000,15062.31534352,157.90960500000074,50676.42627192 2026-01-15,10:30:02.000,15,11123710,-795,0,1768473001,15062.322079829995,157.87435935000394,50676.440246160004 2026-01-15,10:30:03.000,15,11123676,-795,0,1768473002,15062.30860720999,157.93780151999817,50676.440246160004 2026-01-15,10:30:04.000,15,11123780,-795,0,1768473003,15062.24798041999,157.87435935000394,50676.38434920001 2026-01-15,10:30:05.000,15,11123703,-795,0,1768473004,15062.221035179995,157.9448506500048,50676.44723328 2026-01-15,10:30:06.000,15,11123692,-795,0,1768473005,15062.22777148999,158.00829281999904,50676.45422040001 2026-01-15,10:30:07.000,15,11123713,-795,0,1768473006,15062.180617319995,158.0294402100044,50676.42627192 2026-01-15,10:30:08.000,15,11123762,-795,0,1768473007,15062.200826249995,158.099931509998,50676.440246160004 2026-01-15,10:30:09.000,15,11123811,-795,0,1768473008,15062.22777148999,158.20566846000293,50676.40531056001 2026-01-15,10:30:10.000,15,11123660,-795,0,1768473009,15062.19408994,158.31845453999995,50676.43325904001 2026-01-15,10:30:11.000,15,11123758,-795,0,1768473010,15062.26818934999,158.45238801000232,50676.44723328 2026-01-15,10:30:12.000,15,11123696,-795,0,1768473011,15062.18735362999,158.5863214800047,50676.510117360005 2026-01-15,10:30:13.000,15,11123741,-795,0,1768473012,15062.19408994,158.6568127799983,50676.42627192 2026-01-15,10:30:14.000,15,11123739,-795,0,1768473013,15062.2345078,158.79779538000003,50676.37736208 2026-01-15,10:30:15.000,15,11123734,-795,0,1768473014,15062.261453039995,158.91763059000368,50676.43325904001 2026-01-15,10:30:16.000,15,11123758,-795,0,1768473015,15062.26818934999,159.05861318999814,50676.37736208 2026-01-15,10:30:17.000,15,11123735,-795,0,1768473016,15062.342288759995,159.15025188000436,50676.37736208 2026-01-15,10:30:18.000,15,11123692,-795,0,1768473017,15062.33555245,159.2136940499986,50676.37736208 2026-01-15,10:30:19.000,15,11123754,-795,0,1768473018,15062.4365971,159.35467665000033,50676.440246160004 2026-01-15,10:30:20.000,15,11123801,-795,0,1768473019,15062.450069719991,159.43221708000056,50676.38434920001 2026-01-15,10:30:21.000,15,11123685,-795,0,1768473020,15062.524169129996,159.4886101200027,50676.37037496 2026-01-15,10:30:22.000,15,11123727,-795,0,1768473021,15062.537641750001,159.50270838000142,50676.45422040001 2026-01-15,10:30:23.000,15,11123801,-795,0,1768473022,15062.618477470001,159.60139619999973,50676.391336320004 2026-01-15,10:30:24.000,15,11123758,-795,0,1768473023,15062.658895330002,159.6225435899978,50676.3494136 2026-01-15,10:30:25.000,15,11123682,-795,0,1768473024,15062.739731050002,159.5238557699995,50676.25159392 2026-01-15,10:30:26.000,15,11123750,-795,0,1768473025,15062.759939980002,159.44631533999927,50676.342426480005 2026-01-15,10:30:27.000,15,11123724,-795,0,1768473026,15062.827303079997,159.34762752000097,50676.26556816001 2026-01-15,10:30:28.000,15,11123842,-795,0,1768473027,15062.807094149997,159.31943100000353,50676.272555280004 2026-01-15,10:30:29.000,15,11123716,-795,0,1768473028,15062.840775700002,159.28418534999946,50676.293516640006 2026-01-15,10:30:30.000,15,11123701,-795,0,1768473029,15062.813830459992,159.1784484000018,50676.293516640006 2026-01-15,10:30:31.000,15,11123755,-795,0,1768473030,15062.800357840002,159.12205535999965,50676.37037496 2026-01-15,10:30:32.000,15,11123740,-795,0,1768473031,15062.732994739992,159.14320274999773,50676.3494136 2026-01-15,10:30:33.000,15,11123801,-795,0,1768473032,15062.739731050002,159.05861318999814,50676.4192848 2026-01-15,10:30:34.000,15,11123635,-795,0,1768473033,15062.712785809992,158.98812189000455,50676.32845224 2026-01-15,10:30:35.000,15,11123742,-795,0,1768473034,15062.638686400001,158.97402362999856,50676.30749088 2026-01-15,10:30:36.000,15,11123789,-795,0,1768473035,15062.564586989996,159.00222015000327,50676.3494136 2026-01-15,10:30:37.000,15,11123715,-795,0,1768473036,15062.544378059996,158.93877798000176,50676.37736208 2026-01-15,10:30:38.000,15,11123747,-795,0,1768473037,15062.483751269996,158.9317288500024,50676.342426480005 2026-01-15,10:30:39.000,15,11123784,-795,0,1768473038,15062.4365971,158.9669744999992,50676.26556816001 2026-01-15,10:30:40.000,15,11123689,-795,0,1768473039,15062.38944292999,158.91763059000368,50676.26556816001 2026-01-15,10:30:41.000,15,11123760,-795,0,1768473040,15062.32881613999,158.95287624000048,50676.23063256 2026-01-15,10:30:42.000,15,11123729,-795,0,1768473041,15062.342288759995,158.89648319999833,50676.30050376 2026-01-15,10:30:43.000,15,11123675,-795,0,1768473042,15062.25471673,158.93877798000176,50676.293516640006 2026-01-15,10:30:44.000,15,11123785,-795,0,1768473043,15062.18735362999,158.97402362999856,50676.30749088 2026-01-15,10:30:45.000,15,11123720,-795,0,1768473044,15062.18735362999,159.00222015000327,50676.39832344 2026-01-15,10:30:46.000,15,11123634,-795,0,1768473045,15062.16714469999,159.05861318999814,50676.39832344 2026-01-15,10:30:47.000,15,11123727,-795,0,1768473046,15062.059363739994,159.07271145000414,50676.37736208 2026-01-15,10:30:48.000,15,11123711,-795,0,1768473047,15062.059363739994,159.10090797000157,50676.412297680006 2026-01-15,10:30:49.000,15,11123750,-795,0,1768473048,15061.998736949994,159.19959578999988,50676.35640072 2026-01-15,10:30:50.000,15,11123783,-795,0,1768473049,15062.032418499999,159.2136940499986,50676.44723328 2026-01-15,10:30:51.000,15,11123676,-795,0,1768473050,15061.992000639999,159.31943100000353,50676.33543936001 2026-01-15,10:30:52.000,15,11123761,-795,0,1768473051,15061.998736949994,159.3405783900016,50676.37736208 2026-01-15,10:30:53.000,15,11123695,-795,0,1768473052,15062.059363739994,159.41106969000248,50676.440246160004 2026-01-15,10:30:54.000,15,11123711,-795,0,1768473053,15062.00547325999,159.49565925000206,50676.412297680006 2026-01-15,10:30:55.000,15,11123753,-795,0,1768473054,15062.05262743,159.55910142000357,50676.36338784001 2026-01-15,10:30:56.000,15,11123624,-795,0,1768473055,15062.00547325999,159.65778924000188,50676.42627192 2026-01-15,10:30:57.000,15,11123722,-795,0,1768473056,15062.039154809994,159.70713315000467,50676.412297680006 2026-01-15,10:30:58.000,15,11123737,-795,0,1768473057,15062.032418499999,159.77762444999826,50676.43325904001 2026-01-15,10:30:59.000,15,11123759,-795,0,1768473058,15062.032418499999,159.90450879000127,50676.39832344 2026-01-15,10:31:00.000,15,11123737,-795,0,1768473059,15062.039154809994,159.9327053099987,50676.440246160004 2026-01-15,10:31:01.000,15,11123804,-795,0,1768473060,15062.07283636,159.97500009000214,50676.51710448 2026-01-15,10:31:02.000,15,11123648,-795,0,1768473061,15062.059363739994,159.98909835000086,50676.35640072 2026-01-15,10:31:03.000,15,11123754,-795,0,1768473062,15062.059363739994,160.01024573999894,50676.35640072 2026-01-15,10:31:04.000,15,11123653,-795,0,1768473063,15062.018945879994,160.045491390003,50676.44723328 2026-01-15,10:31:05.000,15,11123711,-795,0,1768473064,15062.012209569999,160.045491390003,50676.37037496 2026-01-15,10:31:06.000,15,11123760,-795,0,1768473065,15062.00547325999,160.0807370399998,50676.37736208 2026-01-15,10:31:07.000,15,11123826,-755,0,1768473066,15061.951582779999,160.09483529999852,50676.38434920001 2026-01-15,10:31:08.000,15,11123781,-795,0,1768473067,15061.992000639999,160.10893356000452,50676.30050376 2026-01-15,10:31:09.000,15,11123688,-795,0,1768473068,15062.00547325999,160.10893356000452,50676.37736208 2026-01-15,10:31:10.000,15,11123737,-795,0,1768473069,15061.965055399989,160.1653265999994,50676.25159392 2026-01-15,10:31:11.000,15,11123807,-795,0,1768473070,15061.971791709999,160.11598269000388,50676.23761968001 2026-01-15,10:31:12.000,15,11123707,-795,0,1768473071,15061.944846469989,160.1653265999994,50676.21665832001 2026-01-15,10:31:13.000,15,11123732,-795,0,1768473072,15061.965055399989,160.15827747000003,50676.272555280004 2026-01-15,10:31:14.000,15,11123777,-795,0,1768473073,15062.018945879994,160.1653265999994,50676.32146512 2026-01-15,10:31:15.000,15,11123727,-795,0,1768473074,15062.06610004999,160.13713008000195,50676.244606800006 2026-01-15,10:31:16.000,15,11123703,-795,0,1768473075,15062.018945879994,160.12303182000323,50676.30050376 2026-01-15,10:31:17.000,15,11123821,-795,0,1768473076,15062.07283636,160.11598269000388,50676.25858104 2026-01-15,10:31:18.000,15,11123650,-795,0,1768473077,15062.06610004999,160.05958965000173,50676.30749088 2026-01-15,10:31:19.000,15,11123679,-795,0,1768473078,15062.140199459995,160.06663878000109,50676.2795424 2026-01-15,10:31:20.000,15,11123771,-795,0,1768473079,15062.140199459995,160.08778616999916,50676.32845224 2026-01-15,10:31:21.000,15,11123716,-795,0,1768473080,15062.11325422,160.06663878000109,50676.37736208 2026-01-15,10:31:22.000,15,11123800,-795,0,1768473081,15062.140199459995,160.1300809500026,50676.32845224 2026-01-15,10:31:23.000,15,11123702,-795,0,1768473082,15062.10651790999,160.1441792100013,50676.412297680006 2026-01-15,10:31:24.000,15,11123738,-795,0,1768473083,15062.039154809994,160.15827747000003,50676.342426480005 2026-01-15,10:31:25.000,15,11123624,-795,0,1768473084,15061.944846469989,160.2640144199977,50676.31447800001 2026-01-15,10:31:26.000,15,11123713,-795,0,1768473085,15061.884219679989,160.2781126800037,50676.36338784001 2026-01-15,10:31:27.000,15,11123764,-795,0,1768473086,15061.830329199998,160.40499701999943,50676.272555280004 2026-01-15,10:31:28.000,15,11123654,-795,0,1768473087,15061.742757169988,160.53188136000244,50676.4192848 2026-01-15,10:31:29.000,15,11123703,-795,0,1768473088,15061.682130380002,160.5882744000046,50676.35640072 2026-01-15,10:31:30.000,15,11123752,-795,0,1768473089,15061.628239899997,160.65876569999818,50676.37736208 2026-01-15,10:31:31.000,15,11123673,-795,0,1768473090,15061.675394069993,160.7504043900044,50676.38434920001 2026-01-15,10:31:32.000,15,11123654,-795,0,1768473091,15061.641712520002,160.8490922100027,50676.36338784001 2026-01-15,10:31:33.000,15,11123671,-795,0,1768473092,15061.628239899997,160.82794482000463,50676.33543936001 2026-01-15,10:31:34.000,15,11123736,-795,0,1768473093,15061.608030969997,160.85614134000207,50676.39832344 2026-01-15,10:31:35.000,15,11123764,-795,0,1768473094,15061.668657759998,160.820895689998,50676.38434920001 2026-01-15,10:31:36.000,15,11123788,-795,0,1768473095,15061.695602999993,160.84204308000335,50676.39832344 2026-01-15,10:31:37.000,15,11123811,-795,0,1768473096,15061.736020859993,160.86319047000143,50676.412297680006 2026-01-15,10:31:38.000,15,11123813,-795,0,1768473097,15061.810120269998,160.7856500400012,50676.40531056001 2026-01-15,10:31:39.000,15,11123762,-795,0,1768473098,15061.830329199998,160.70106048000162,50676.391336320004 2026-01-15,10:31:40.000,15,11123659,-795,0,1768473099,15061.884219679989,160.67286396000418,50676.391336320004 2026-01-15,10:31:41.000,15,11123749,-795,0,1768473100,15061.917901229994,160.5389304900018,50676.38434920001 2026-01-15,10:31:42.000,15,11123635,-795,0,1768473101,15061.938110159994,160.4754883200003,50676.35640072 2026-01-15,10:31:43.000,15,11123735,-795,0,1768473102,15061.924637539989,160.3556531100039,50676.4192848 2026-01-15,10:31:44.000,15,11123668,-795,0,1768473103,15061.938110159994,160.25696528999833,50676.37037496 2026-01-15,10:31:45.000,15,11123767,-795,0,1768473104,15061.911164919999,160.17237572999875,50676.36338784001 2026-01-15,10:31:46.000,15,11123792,-795,0,1768473105,15061.870747059998,160.15122834000067,50676.32146512 2026-01-15,10:31:47.000,15,11123669,-795,0,1768473106,15061.843801819989,160.15827747000003,50676.31447800001 2026-01-15,10:31:48.000,15,11123696,-795,0,1768473107,15061.843801819989,160.11598269000388,50676.32146512 2026-01-15,10:31:49.000,15,11123750,-795,0,1768473108,15061.742757169988,160.11598269000388,50676.35640072 2026-01-15,10:31:50.000,15,11123678,-795,0,1768473109,15061.688866689998,160.15827747000003,50676.391336320004 2026-01-15,10:31:51.000,15,11123760,-795,0,1768473110,15061.688866689998,160.21467051000218,50676.3494136 2026-01-15,10:31:52.000,15,11123731,-795,0,1768473111,15061.648448829998,160.27106355000433,50676.391336320004 2026-01-15,10:31:53.000,15,11123720,-795,0,1768473112,15061.668657759998,160.33450571999856,50676.35640072 2026-01-15,10:31:54.000,15,11123738,-795,0,1768473113,15061.567613109997,160.4120461499988,50676.342426480005 2026-01-15,10:31:55.000,15,11123730,-795,0,1768473114,15061.628239899997,160.45434093000222,50676.39832344 2026-01-15,10:31:56.000,15,11123640,-795,0,1768473115,15061.668657759998,160.59532353000395,50676.33543936001 2026-01-15,10:31:57.000,15,11123736,-795,0,1768473116,15061.729284549998,160.5882744000046,50676.412297680006 2026-01-15,10:31:58.000,15,11123724,-795,0,1768473117,15061.736020859993,160.70106048000162,50676.342426480005 2026-01-15,10:31:59.000,15,11123719,-795,0,1768473118,15061.742757169988,160.6376183100001,50676.342426480005 2026-01-15,10:32:00.000,15,11123687,-795,0,1768473119,15061.776438719993,160.70106048000162,50676.43325904001 2026-01-15,10:32:01.000,15,11123778,-795,0,1768473120,15061.837065509993,160.69401135000226,50676.36338784001 2026-01-15,10:32:02.000,15,11123794,-795,0,1768473121,15061.877483369994,160.76450265000312,50676.53806584 2026-01-15,10:32:03.000,15,11123737,-795,0,1768473122,15061.958319089994,160.7504043900044,50676.39832344 2026-01-15,10:32:04.000,15,11123743,-795,0,1768473123,15061.965055399989,160.74335525999777,50676.489156 2026-01-15,10:32:05.000,15,11123734,-795,0,1768473124,15061.951582779999,160.70106048000162,50676.412297680006 2026-01-15,10:32:06.000,15,11123807,-795,0,1768473125,15061.992000639999,160.76450265000312,50676.30749088 2026-01-15,10:32:07.000,15,11123739,-795,0,1768473126,15061.917901229994,160.79269917000056,50676.412297680006 2026-01-15,10:32:08.000,15,11123780,-795,0,1768473127,15061.917901229994,160.77155178000248,50676.42627192 2026-01-15,10:32:09.000,15,11123691,-795,0,1768473128,15061.884219679989,160.90548525000486,50676.44723328 2026-01-15,10:32:10.000,15,11123712,-795,0,1768473129,15061.810120269998,160.947780030001,50676.440246160004 2026-01-15,10:32:11.000,15,11123681,-795,0,1768473130,15061.816856579993,160.9336817700023,50676.42627192 2026-01-15,10:32:12.000,15,11123756,-795,0,1768473131,15061.796647649993,160.9689274199991,50676.38434920001 2026-01-15,10:32:13.000,15,11123769,-795,0,1768473132,15061.823592889989,160.99007481000444,50676.30050376 2026-01-15,10:32:14.000,15,11123686,-795,0,1768473133,15061.870747059998,161.06056610999804,50676.30050376 2026-01-15,10:32:15.000,15,11123744,-795,0,1768473134,15061.823592889989,161.0817135000034,50676.33543936001 2026-01-15,10:32:16.000,15,11123745,-795,0,1768473135,15061.823592889989,161.10991002000083,50676.30749088 2026-01-15,10:32:17.000,15,11123682,-795,0,1768473136,15061.810120269998,161.1451556700049,50676.38434920001 2026-01-15,10:32:18.000,15,11123744,-795,0,1768473137,15061.783175029988,161.11695915000018,50676.37736208 2026-01-15,10:32:19.000,15,11123717,-795,0,1768473138,15061.796647649993,161.11695915000018,50676.37736208 2026-01-15,10:32:20.000,15,11123793,-795,0,1768473139,15061.756229789993,161.15925393000362,50676.38434920001 2026-01-15,10:32:21.000,15,11123671,-795,0,1768473140,15061.783175029988,161.07466437000403,50676.44723328 2026-01-15,10:32:22.000,15,11123744,-795,0,1768473141,15061.722548239988,161.15925393000362,50676.37736208 2026-01-15,10:32:23.000,15,11123697,-795,0,1768473142,15061.709075619998,161.10286089000147,50676.391336320004 2026-01-15,10:32:24.000,15,11123664,-795,0,1768473143,15061.648448829998,161.15925393000362,50676.38434920001 2026-01-15,10:32:25.000,15,11123691,-795,0,1768473144,15061.634976209993,161.15925393000362,50676.32146512 2026-01-15,10:32:26.000,15,11123844,-795,0,1768473145,15061.608030969997,161.08876263000275,50676.391336320004 2026-01-15,10:32:27.000,15,11123735,-795,0,1768473146,15061.574349419992,161.07466437000403,50676.40531056001 2026-01-15,10:32:28.000,15,11123730,-795,0,1768473147,15061.527195249997,161.1804013200017,50676.37037496 2026-01-15,10:32:29.000,15,11123710,-795,0,1768473148,15061.540667870002,161.06761524000467,50676.38434920001 2026-01-15,10:32:30.000,15,11123720,-795,0,1768473149,15061.466568459997,161.0958117600021,50676.47518176 2026-01-15,10:32:31.000,15,11123716,-795,0,1768473150,15061.446359529997,161.1451556700049,50676.38434920001 2026-01-15,10:32:32.000,15,11123793,-755,0,1768473151,15061.358787500001,161.20859783999913,50676.37736208 2026-01-15,10:32:33.000,15,11123885,-795,0,1768473152,15061.392469049992,161.31433479000407,50676.342426480005 2026-01-15,10:32:34.000,15,11123755,-795,0,1768473153,15061.304897019996,161.3425313100015,50676.461207520006 2026-01-15,10:32:35.000,15,11123770,-795,0,1768473154,15061.325105949996,161.34958044000086,50676.391336320004 2026-01-15,10:32:36.000,15,11123764,-795,0,1768473155,15061.378996430001,161.4623665199979,50676.440246160004 2026-01-15,10:32:37.000,15,11123680,-795,0,1768473156,15061.352051189991,161.51875956000003,50676.32146512 2026-01-15,10:32:38.000,15,11123862,-795,0,1768473157,15061.318369640001,161.61744737999834,50676.46819464 2026-01-15,10:32:39.000,15,11123726,-795,0,1768473158,15061.27795178,161.71613520000392,50676.40531056001 2026-01-15,10:32:40.000,15,11123704,-795,0,1768473159,15061.318369640001,161.72318433000328,50676.412297680006 2026-01-15,10:32:41.000,15,11123764,-795,0,1768473160,15061.318369640001,161.81482302000222,50676.40531056001 2026-01-15,10:32:42.000,15,11123768,-795,0,1768473161,15061.378996430001,161.87826519000373,50676.412297680006 2026-01-15,10:32:43.000,15,11123714,-795,0,1768473162,15061.358787500001,161.92760909999924,50676.38434920001 2026-01-15,10:32:44.000,15,11123755,-795,0,1768473163,15061.331842259991,161.92760909999924,50676.391336320004 2026-01-15,10:32:45.000,15,11123747,-795,0,1768473164,15061.318369640001,161.89236345000245,50676.35640072 2026-01-15,10:32:46.000,15,11123709,-795,0,1768473165,15061.446359529997,161.85006866999902,50676.30749088 2026-01-15,10:32:47.000,15,11123724,-795,0,1768473166,15061.372260119992,161.85711779999838,50676.42627192 2026-01-15,10:32:48.000,15,11123813,-795,0,1768473167,15061.358787500001,161.90646171000117,50676.33543936001 2026-01-15,10:32:49.000,15,11123672,-795,0,1768473168,15061.399205360001,161.92055996999989,50676.38434920001 2026-01-15,10:32:50.000,15,11123769,-795,0,1768473169,15061.419414290001,161.85711779999838,50676.342426480005 2026-01-15,10:32:51.000,15,11123746,-795,0,1768473170,15061.405941669997,161.84301953999966,50676.3494136 2026-01-15,10:32:52.000,15,11123773,-795,0,1768473171,15061.405941669997,161.85006866999902,50676.28652952001 2026-01-15,10:32:53.000,15,11123735,-795,0,1768473172,15061.426150599997,161.7725282399988,50676.342426480005 2026-01-15,10:32:54.000,15,11123767,-795,0,1768473173,15061.412677979992,161.8359704100003,50676.342426480005 2026-01-15,10:32:55.000,15,11123668,-795,0,1768473174,15061.385732739996,161.80777389000286,50676.33543936001 2026-01-15,10:32:56.000,15,11123737,-795,0,1768473175,15061.399205360001,161.79367563000415,50676.38434920001 2026-01-15,10:32:57.000,15,11123784,-795,0,1768473176,15061.358787500001,161.82892128000094,50676.4192848 2026-01-15,10:32:58.000,15,11123801,-795,0,1768473177,15061.352051189991,161.82187215000158,50676.32845224 2026-01-15,10:32:59.000,15,11123767,-795,0,1768473178,15061.338578570001,161.8359704100003,50676.30749088 2026-01-15,10:33:00.000,15,11123708,-795,0,1768473179,15061.392469049992,161.84301953999966,50676.30749088 2026-01-15,10:33:01.000,15,11123700,-795,0,1768473180,15061.358787500001,161.87121606000437,50676.23063256 2026-01-15,10:33:02.000,15,11123680,-795,0,1768473181,15061.331842259991,161.9346582299986,50676.23761968001 2026-01-15,10:33:03.000,15,11123780,-795,0,1768473182,15061.385732739996,161.95580562000396,50676.32146512 2026-01-15,10:33:04.000,15,11123711,-795,0,1768473183,15061.331842259991,162.02629692000482,50676.30749088 2026-01-15,10:33:05.000,15,11123708,-795,0,1768473184,15061.284688089996,162.00514952999947,50676.21665832001 2026-01-15,10:33:06.000,15,11123788,-795,0,1768473185,15061.27795178,162.05449344000226,50676.293516640006 2026-01-15,10:33:07.000,15,11123807,-795,0,1768473186,15061.203852369996,162.0474443100029,50676.25858104 2026-01-15,10:33:08.000,15,11123769,-795,0,1768473187,15061.284688089996,162.15318126000057,50676.20268408 2026-01-15,10:33:09.000,15,11123767,-795,0,1768473188,15061.244270229996,162.16023038999992,50676.293516640006 2026-01-15,10:33:10.000,15,11123679,-795,0,1768473189,15061.19711606,162.195476040004,50676.32845224 2026-01-15,10:33:11.000,15,11123738,-795,0,1768473190,15061.224061299996,162.2307216900008,50676.26556816001 2026-01-15,10:33:12.000,15,11123770,-795,0,1768473191,15061.203852369996,162.30121299000166,50676.32146512 2026-01-15,10:33:13.000,15,11123750,-795,0,1768473192,15061.271215469991,162.3435077699978,50676.2795424 2026-01-15,10:33:14.000,15,11123662,-795,0,1768473193,15061.21058867999,162.35055690000445,50676.32845224 2026-01-15,10:33:15.000,15,11123744,-795,0,1768473194,15061.21058867999,162.37170429000253,50676.26556816001 2026-01-15,10:33:16.000,15,11123731,-795,0,1768473195,15061.271215469991,162.3576060300038,50676.36338784001 2026-01-15,10:33:17.000,15,11123752,-795,0,1768473196,15061.27795178,162.42809733000468,50676.30749088 2026-01-15,10:33:18.000,15,11123774,-795,0,1768473197,15061.304897019996,162.43514646000403,50676.38434920001 2026-01-15,10:33:19.000,15,11123699,-795,0,1768473198,15061.25774285,162.5056377600049,50676.30050376 2026-01-15,10:33:20.000,15,11123687,-795,0,1768473199,15061.23753392,162.52678515000298,50676.272555280004 2026-01-15,10:33:21.000,15,11123781,-795,0,1768473200,15061.23753392,162.54793254000106,50676.272555280004 2026-01-15,10:33:22.000,15,11123699,-795,0,1768473201,15061.23753392,162.6677677500047,50676.37037496 2026-01-15,10:33:23.000,15,11123791,-795,0,1768473202,15061.264479159996,162.6889151400028,50676.3494136 2026-01-15,10:33:24.000,15,11123755,-795,0,1768473203,15061.224061299996,162.81579947999853,50676.30050376 2026-01-15,10:33:25.000,15,11123728,-795,0,1768473204,15061.23753392,162.77350470000238,50676.32146512 2026-01-15,10:33:26.000,15,11123725,-795,0,1768473205,15061.21058867999,162.84399600000324,50676.23761968001 2026-01-15,10:33:27.000,15,11123778,-795,0,1768473206,15061.271215469991,162.86514339000132,50676.33543936001 2026-01-15,10:33:28.000,15,11123721,-795,0,1768473207,15061.318369640001,162.9356346900022,50676.32146512 2026-01-15,10:33:29.000,15,11123706,-795,0,1768473208,15061.331842259991,162.9356346900022,50676.30749088 2026-01-15,10:33:30.000,15,11123687,-795,0,1768473209,15061.352051189991,162.9497329500009,50676.244606800006 2026-01-15,10:33:31.000,15,11123640,-795,0,1768473210,15061.392469049992,162.9144873000041,50676.25858104 2026-01-15,10:33:32.000,15,11123728,-795,0,1768473211,15061.453095839992,162.94268382000155,50676.223645440004 2026-01-15,10:33:33.000,15,11123715,-795,0,1768473212,15061.466568459997,162.83694687000389,50676.26556816001 2026-01-15,10:33:34.000,15,11123760,-795,0,1768473213,15061.500250010002,162.79465209000045,50676.244606800006 2026-01-15,10:33:35.000,15,11123792,-795,0,1768473214,15061.493513699992,162.74530817999766,50676.244606800006 2026-01-15,10:33:36.000,15,11123718,-795,0,1768473215,15061.547404179997,162.7241607899996,50676.20268408 2026-01-15,10:33:37.000,15,11123683,-755,0,1768473216,15061.634976209993,162.75940644000366,50676.23063256 2026-01-15,10:33:38.000,15,11123616,-795,0,1768473217,15061.668657759998,162.68186601000343,50676.30050376 2026-01-15,10:33:39.000,15,11123669,-795,0,1768473218,15061.621503590002,162.6043255800032,50676.272555280004 2026-01-15,10:33:40.000,15,11123676,-795,0,1768473219,15061.641712520002,162.61842384000192,50676.23761968001 2026-01-15,10:33:41.000,15,11123640,-795,0,1768473220,15061.695602999993,162.61842384000192,50676.25858104 2026-01-15,10:33:42.000,15,11123705,-795,0,1768473221,15061.715811929993,162.56203079999977,50676.342426480005 2026-01-15,10:33:43.000,15,11123766,-795,0,1768473222,15061.729284549998,162.51973602000362,50676.23761968001 2026-01-15,10:33:44.000,15,11123808,-795,0,1768473223,15061.675394069993,162.5761290599985,50676.19569696001 2026-01-15,10:33:45.000,15,11123691,-795,0,1768473224,15061.709075619998,162.52678515000298,50676.244606800006 2026-01-15,10:33:46.000,15,11123775,-795,0,1768473225,15061.695602999993,162.4421955900034,50676.25858104 2026-01-15,10:33:47.000,15,11123674,-795,0,1768473226,15061.769702409998,162.40694993999932,50676.223645440004 2026-01-15,10:33:48.000,15,11123772,-795,0,1768473227,15061.736020859993,162.4562938500021,50676.244606800006 2026-01-15,10:33:49.000,15,11123686,-795,0,1768473228,15061.736020859993,162.39990080999996,50676.30050376 2026-01-15,10:33:50.000,15,11123636,-795,0,1768473229,15061.776438719993,162.3928516800006,50676.30749088 2026-01-15,10:33:51.000,15,11123750,-795,0,1768473230,15061.736020859993,162.37170429000253,50676.30050376 2026-01-15,10:33:52.000,15,11123753,-795,0,1768473231,15061.803383959988,162.37170429000253,50676.31447800001 2026-01-15,10:33:53.000,15,11123806,-795,0,1768473232,15061.870747059998,162.35055690000445,50676.25159392 2026-01-15,10:33:54.000,15,11123702,-795,0,1768473233,15061.857274439993,162.30826212000102,50676.23761968001 2026-01-15,10:33:55.000,15,11123672,-795,0,1768473234,15061.890955989998,162.25891820999823,50676.30749088 2026-01-15,10:33:56.000,15,11123724,-795,0,1768473235,15061.924637539989,162.1320338700025,50676.16076136 2026-01-15,10:33:57.000,15,11123677,-795,0,1768473236,15061.931373849999,162.12498474000313,50676.19569696001 2026-01-15,10:33:58.000,15,11123669,-795,0,1768473237,15062.039154809994,162.04039518000354,50676.21665832001 2026-01-15,10:33:59.000,15,11123795,-795,0,1768473238,15062.00547325999,162.03334605000418,50676.13281288 2026-01-15,10:34:00.000,15,11123741,-795,0,1768473239,15062.09304529,161.96990388000268,50676.15377424 2026-01-15,10:34:01.000,15,11123786,-795,0,1768473240,15062.059363739994,161.9487564900046,50676.272555280004 2026-01-15,10:34:02.000,15,11123748,-795,0,1768473241,15062.05262743,161.89236345000245,50676.223645440004 2026-01-15,10:34:03.000,15,11123662,-795,0,1768473242,15062.032418499999,161.90646171000117,50676.13281288 2026-01-15,10:34:04.000,15,11123704,-795,0,1768473243,15061.978528019994,161.9487564900046,50676.19569696001 2026-01-15,10:34:05.000,15,11123673,-795,0,1768473244,15061.98526432999,161.8853143200031,50676.08390304 2026-01-15,10:34:06.000,15,11123694,-795,0,1768473245,15061.951582779999,161.9346582299986,50676.076915920006 2026-01-15,10:34:07.000,15,11123742,-795,0,1768473246,15061.931373849999,161.86416692999774,50676.16076136 2026-01-15,10:34:08.000,15,11123677,-795,0,1768473247,15061.870747059998,161.85006866999902,50676.13281288 2026-01-15,10:34:09.000,15,11123761,-795,0,1768473248,15061.843801819989,161.9840021400014,50676.14678712001 2026-01-15,10:34:10.000,15,11123763,-795,0,1768473249,15061.837065509993,161.9981004000001,50676.09787728001 2026-01-15,10:34:11.000,15,11123803,-795,0,1768473250,15061.769702409998,161.9981004000001,50676.20268408 2026-01-15,10:34:12.000,15,11123743,-795,0,1768473251,15061.803383959988,162.06154257000162,50676.30050376 2026-01-15,10:34:13.000,15,11123726,-795,0,1768473252,15061.796647649993,162.1461321300012,50676.21665832001 2026-01-15,10:34:14.000,15,11123755,-795,0,1768473253,15061.857274439993,162.12498474000313,50676.30050376 2026-01-15,10:34:15.000,15,11123725,-795,0,1768473254,15061.884219679989,162.09678821999842,50676.174735600005 2026-01-15,10:34:16.000,15,11123784,-795,0,1768473255,15061.911164919999,162.10383734999778,50676.18870984 2026-01-15,10:34:17.000,15,11123885,-795,0,1768473256,15061.931373849999,162.07564083000034,50676.223645440004 2026-01-15,10:34:18.000,15,11123676,-795,0,1768473257,15062.12672683999,162.03334605000418,50676.18172272 2026-01-15,10:34:19.000,15,11123785,-755,0,1768473258,15062.180617319995,162.0192477899982,50676.2096712 2026-01-15,10:34:20.000,15,11123675,-795,0,1768473259,15062.221035179995,161.90646171000117,50676.23063256 2026-01-15,10:34:21.000,15,11123684,-795,0,1768473260,15062.342288759995,161.90646171000117,50676.16774848001 2026-01-15,10:34:22.000,15,11123794,-795,0,1768473261,15062.362497689996,161.84301953999966,50676.14678712001 2026-01-15,10:34:23.000,15,11123760,-795,0,1768473262,15062.34902506999,161.82892128000094,50676.1398 2026-01-15,10:34:24.000,15,11123818,-795,0,1768473263,15062.429860789991,161.77957736999815,50676.174735600005 2026-01-15,10:34:25.000,15,11123644,-795,0,1768473264,15062.40965185999,161.73023346000264,50676.2096712 2026-01-15,10:34:26.000,15,11123664,-795,0,1768473265,15062.40965185999,161.6879386799992,50676.19569696001 2026-01-15,10:34:27.000,15,11123768,-795,0,1768473266,15062.36923399999,161.6738404200005,50676.23063256 2026-01-15,10:34:28.000,15,11123663,-795,0,1768473267,15062.382706619996,161.65974216000177,50676.19569696001 2026-01-15,10:34:29.000,15,11123800,-795,0,1768473268,15062.34902506999,161.74433172000136,50676.2096712 2026-01-15,10:34:30.000,15,11123804,-795,0,1768473269,15062.362497689996,161.70203693999792,50676.2096712 2026-01-15,10:34:31.000,15,11123710,-795,0,1768473270,15062.34902506999,161.66679129000113,50676.2096712 2026-01-15,10:34:32.000,15,11123733,-795,0,1768473271,15062.33555245,161.69498780999857,50676.30749088 2026-01-15,10:34:33.000,15,11123831,-795,0,1768473272,15062.382706619996,161.737282590002,50676.33543936001 2026-01-15,10:34:34.000,15,11123739,-795,0,1768473273,15062.30860720999,161.77957736999815,50676.391336320004 2026-01-15,10:34:35.000,15,11123782,-795,0,1768473274,15062.31534352,161.7725282399988,50676.391336320004 2026-01-15,10:34:36.000,15,11123772,-795,0,1768473275,15062.362497689996,161.75138085000071,50676.440246160004 2026-01-15,10:34:37.000,15,11123798,-795,0,1768473276,15062.33555245,161.68088954999985,50676.31447800001 2026-01-15,10:34:38.000,15,11123844,-795,0,1768473277,15062.40965185999,161.66679129000113,50676.33543936001 2026-01-15,10:34:39.000,15,11123681,-795,0,1768473278,15062.41638817,161.61039824999898,50676.2795424 2026-01-15,10:34:40.000,15,11123781,-795,0,1768473279,15062.402915549996,161.69498780999857,50676.25858104 2026-01-15,10:34:41.000,15,11123737,-795,0,1768473280,15062.4365971,161.5892508600009,50676.32845224 2026-01-15,10:34:42.000,15,11123712,-795,0,1768473281,15062.503960199996,161.63154564000433,50676.37736208 2026-01-15,10:34:43.000,15,11123703,-795,0,1768473282,15062.41638817,161.6385947700037,50676.35640072 2026-01-15,10:34:44.000,15,11123632,-795,0,1768473283,15062.429860789991,161.61744737999834,50676.4192848 2026-01-15,10:34:45.000,15,11123690,-795,0,1768473284,15062.510696509991,161.5540052100041,50676.391336320004 2026-01-15,10:34:46.000,15,11123711,-795,0,1768473285,15062.45680603,161.61039824999898,50676.37736208 2026-01-15,10:34:47.000,15,11123688,-795,0,1768473286,15062.470278649991,161.66679129000113,50676.42627192 2026-01-15,10:34:48.000,15,11123796,-795,0,1768473287,15062.530905439991,161.65974216000177,50676.440246160004 2026-01-15,10:34:49.000,15,11123643,-795,0,1768473288,15062.490487579991,161.63154564000433,50676.45422040001 2026-01-15,10:34:50.000,15,11123734,-795,0,1768473289,15062.490487579991,161.63154564000433,50676.40531056001 2026-01-15,10:34:51.000,15,11123838,-795,0,1768473290,15062.544378059996,161.72318433000328,50676.46819464 2026-01-15,10:34:52.000,15,11123727,-795,0,1768473291,15062.551114369991,161.74433172000136,50676.38434920001 2026-01-15,10:34:53.000,15,11123748,-795,0,1768473292,15062.584795919996,161.6244965099977,50676.412297680006 2026-01-15,10:34:54.000,15,11123659,-795,0,1768473293,15062.591532229992,161.56105434000347,50676.42627192 2026-01-15,10:34:55.000,15,11123820,-795,0,1768473294,15062.557850680001,161.54695608000475,50676.47518176 2026-01-15,10:34:56.000,15,11123735,-795,0,1768473295,15062.665631639997,161.51875956000003,50676.461207520006 2026-01-15,10:34:57.000,15,11123722,-795,0,1768473296,15062.712785809992,161.39892435000365,50676.44723328 2026-01-15,10:34:58.000,15,11123662,-795,0,1768473297,15062.726258429997,161.35662957000022,50676.51710448 2026-01-15,10:34:59.000,15,11123783,-795,0,1768473298,15062.773412599992,161.26499088000128,50676.48216888001 2026-01-15,10:35:00.000,15,11123740,-795,0,1768473299,15062.786885219997,161.22974523000448,50676.489156 2026-01-15,10:35:01.000,15,11123666,-795,0,1768473300,15062.874457249993,161.1944995800004,50676.46819464 2026-01-15,10:35:02.000,15,11123688,-795,0,1768473301,15062.887929869998,161.0817135000034,50676.56601432 2026-01-15,10:35:03.000,15,11123794,-795,0,1768473302,15062.914875109993,161.17335219000233,50676.61492416 2026-01-15,10:35:04.000,15,11123670,-795,0,1768473303,15062.968765589998,161.16630306000297,50676.50313024001 2026-01-15,10:35:05.000,15,11123740,-795,0,1768473304,15062.962029279988,161.1944995800004,50676.53107872001 2026-01-15,10:35:06.000,15,11123705,-795,0,1768473305,15063.002447139988,161.2156469699985,50676.51710448 2026-01-15,10:35:07.000,15,11123686,-795,0,1768473306,15063.042864999989,161.28613826999936,50676.46819464 2026-01-15,10:35:08.000,15,11123777,-795,0,1768473307,15062.982238209988,161.34958044000086,50676.461207520006 2026-01-15,10:35:09.000,15,11123775,-795,0,1768473308,15063.096755479994,161.3284330500028,50676.56601432 2026-01-15,10:35:10.000,15,11123810,-795,0,1768473309,15063.009183449998,161.43417000000045,50676.55204008001 2026-01-15,10:35:11.000,15,11123711,-795,0,1768473310,15063.036128689993,161.4412191299998,50676.56601432 2026-01-15,10:35:12.000,15,11123655,-795,0,1768473311,15062.955292969993,161.5399069499981,50676.54505296 2026-01-15,10:35:13.000,15,11123714,-795,0,1768473312,15062.995710829993,161.5399069499981,50676.510117360005 2026-01-15,10:35:14.000,15,11123746,-795,0,1768473313,15062.975501899993,161.57515260000218,50676.63588552 2026-01-15,10:35:15.000,15,11123662,-795,0,1768473314,15062.955292969993,161.63154564000433,50676.53107872001 2026-01-15,10:35:16.000,15,11123708,-795,0,1768473315,15062.982238209988,161.61744737999834,50676.579988560006 2026-01-15,10:35:17.000,15,11123715,-795,0,1768473316,15062.968765589998,161.66679129000113,50676.607937040004 2026-01-15,10:35:18.000,15,11123677,-795,0,1768473317,15062.968765589998,161.70908607000456,50676.62191128001 2026-01-15,10:35:19.000,15,11123726,-795,0,1768473318,15062.968765589998,161.75842998000007,50676.607937040004 2026-01-15,10:35:20.000,15,11123726,-795,0,1768473319,15063.015919759993,161.7866265000048,50676.54505296 2026-01-15,10:35:21.000,15,11123743,-795,0,1768473320,15063.049601309998,161.82187215000158,50676.61492416 2026-01-15,10:35:22.000,15,11123743,-795,0,1768473321,15063.076546549994,161.80777389000286,50676.53107872001 2026-01-15,10:35:23.000,15,11123661,-795,0,1768473322,15063.150645959999,161.82892128000094,50676.55204008001 2026-01-15,10:35:24.000,15,11123681,-795,0,1768473323,15063.251690609999,161.75138085000071,50676.63588552 2026-01-15,10:35:25.000,15,11123616,-795,0,1768473324,15063.258426919994,161.70908607000456,50676.7337052 2026-01-15,10:35:26.000,15,11123688,-795,0,1768473325,15063.37294419,161.65974216000177,50676.62191128001 2026-01-15,10:35:27.000,15,11123735,-795,0,1768473326,15063.42683466999,161.66679129000113,50676.70575672 2026-01-15,10:35:28.000,15,11123697,-795,0,1768473327,15063.480725149995,161.5399069499981,50676.64985976001 2026-01-15,10:35:29.000,15,11123680,-795,0,1768473328,15063.49419777,161.4412191299998,50676.64985976001 2026-01-15,10:35:30.000,15,11123697,-795,0,1768473329,15063.53461563,161.35662957000022,50676.628898400006 2026-01-15,10:35:31.000,15,11123632,-795,0,1768473330,15063.54808824999,161.23679436000384,50676.71274384 2026-01-15,10:35:32.000,15,11123743,-795,0,1768473331,15063.581769799996,161.13810653999826,50676.78261504 2026-01-15,10:35:33.000,15,11123641,-795,0,1768473332,15063.58850610999,161.02532046000124,50676.71274384 2026-01-15,10:35:34.000,15,11123730,-795,0,1768473333,15063.649132899991,160.91958351000358,50676.67082112001 2026-01-15,10:35:35.000,15,11123742,-795,0,1768473334,15063.649132899991,160.79269917000056,50676.76864080001 2026-01-15,10:35:36.000,15,11123689,-795,0,1768473335,15063.581769799996,160.67991309000354,50676.71973096001 2026-01-15,10:35:37.000,15,11123633,-795,0,1768473336,15063.521143009995,160.56712700999924,50676.76165368 2026-01-15,10:35:38.000,15,11123730,-795,0,1768473337,15063.55482456,160.49663570999837,50676.76864080001 2026-01-15,10:35:39.000,15,11123761,-795,0,1768473338,15063.58850610999,160.45434093000222,50676.78261504 2026-01-15,10:35:40.000,15,11123646,-795,0,1768473339,15063.61545135,160.34860398000455,50676.7337052 2026-01-15,10:35:41.000,15,11123564,-795,0,1768473340,15063.52787931999,160.28516181000305,50676.71973096001 2026-01-15,10:35:42.000,15,11123631,-795,0,1768473341,15063.53461563,160.32040745999984,50676.81056352 2026-01-15,10:35:43.000,15,11123546,-795,0,1768473342,15063.49419777,160.21467051000218,50676.76864080001 2026-01-15,10:35:44.000,15,11123580,-795,0,1768473343,15063.49419777,160.1794248599981,50676.85248624 2026-01-15,10:35:45.000,15,11123746,-795,0,1768473344,15063.48746145999,160.23581790000026,50676.86646048001 2026-01-15,10:35:46.000,15,11123664,-795,0,1768473345,15063.49419777,160.1794248599981,50676.81755064001 2026-01-15,10:35:47.000,15,11123790,-795,0,1768473346,15063.48746145999,160.15827747000003,50676.83851200001 2026-01-15,10:35:48.000,15,11123733,-795,0,1768473347,15063.601978729996,160.21467051000218,50676.93633168001 2026-01-15,10:35:49.000,15,11123765,-795,0,1768473348,15063.581769799996,160.24286702999962,50676.8035764 2026-01-15,10:35:50.000,15,11123726,-795,0,1768473349,15063.59524242,160.27106355000433,50676.86646048001 2026-01-15,10:35:51.000,15,11123646,-795,0,1768473350,15063.65586921,160.2781126800037,50676.83851200001 2026-01-15,10:35:52.000,15,11123653,-795,0,1768473351,15063.716496000001,160.3274565899992,50676.88043472 2026-01-15,10:35:53.000,15,11123661,-795,0,1768473352,15063.743441239996,160.36270224000327,50676.964280160006 2026-01-15,10:35:54.000,15,11123644,-795,0,1768473353,15063.756913860001,160.39794789000007,50677.02017712 2026-01-15,10:35:55.000,15,11123714,-795,0,1768473354,15063.783859099996,160.43319354000414,50677.02017712 2026-01-15,10:35:56.000,15,11123777,-795,0,1768473355,15063.743441239996,160.48253744999965,50676.943318800004 2026-01-15,10:35:57.000,15,11123711,-795,0,1768473356,15063.817540650001,160.56712700999924,50676.95729304001 2026-01-15,10:35:58.000,15,11123638,-795,0,1768473357,15063.864694819997,160.56712700999924,50676.99921576 2026-01-15,10:35:59.000,15,11123611,-795,0,1768473358,15063.878167440002,160.64466743999947,50676.98524152001 2026-01-15,10:36:00.000,15,11123692,-795,0,1768473359,15063.979212090002,160.60942179000267,50676.95030592 2026-01-15,10:36:01.000,15,11123654,-795,0,1768473360,15064.012893639992,160.65171656999883,50677.062099840005 2026-01-15,10:36:02.000,15,11123685,-795,0,1768473361,15064.073520429993,160.70106048000162,50677.00620288001 2026-01-15,10:36:03.000,15,11123672,-795,0,1768473362,15064.147619839998,160.77155178000248,50677.013190000005 2026-01-15,10:36:04.000,15,11123714,-795,0,1768473363,15064.154356149993,160.75745352000376,50677.09703544 2026-01-15,10:36:05.000,15,11123737,-795,0,1768473364,15064.214982939993,160.77860091000184,50677.15293240001 2026-01-15,10:36:06.000,15,11123770,-795,0,1768473365,15064.167828769998,160.82794482000463,50677.02716424 2026-01-15,10:36:07.000,15,11123728,-795,0,1768473366,15064.275609729993,160.75745352000376,50677.04113848 2026-01-15,10:36:08.000,15,11123634,-795,0,1768473367,15064.255400799993,160.75745352000376,50677.00620288001 2026-01-15,10:36:09.000,15,11123693,-795,0,1768473368,15064.275609729993,160.67286396000418,50676.98524152001 2026-01-15,10:36:10.000,15,11123639,-795,0,1768473369,15064.376654379994,160.69401135000226,50677.03415136001 2026-01-15,10:36:11.000,15,11123661,-795,0,1768473370,15064.322763899989,160.61647092000203,50677.05511272001 2026-01-15,10:36:12.000,15,11123678,-795,0,1768473371,15064.342972829989,160.53188136000244,50677.12498392001 2026-01-15,10:36:13.000,15,11123708,-795,0,1768473372,15064.376654379994,160.56007787999988,50677.06908696 2026-01-15,10:36:14.000,15,11123700,-795,0,1768473373,15064.363181759989,160.376800500002,50677.06908696 2026-01-15,10:36:15.000,15,11123728,-795,0,1768473374,15064.268873419998,160.28516181000305,50677.131971040006 2026-01-15,10:36:16.000,15,11123742,-795,0,1768473375,15064.309291279998,160.2781126800037,50677.083061200006 2026-01-15,10:36:17.000,15,11123699,-795,0,1768473376,15064.289082349998,160.15827747000003,50677.15991952 2026-01-15,10:36:18.000,15,11123723,-795,0,1768473377,15064.275609729993,160.0313931300043,50677.12498392001 2026-01-15,10:36:19.000,15,11123724,-795,0,1768473378,15064.369918069999,160.00319660999958,50677.15293240001 2026-01-15,10:36:20.000,15,11123727,-795,0,1768473379,15064.376654379994,159.96090183000342,50677.20184224001 2026-01-15,10:36:21.000,15,11123705,-795,0,1768473380,15064.390126999999,159.91860705,50677.2577392 2026-01-15,10:36:22.000,15,11123561,-795,0,1768473381,15064.430544859999,159.81287010000233,50677.278700560004 2026-01-15,10:36:23.000,15,11123705,-795,0,1768473382,15064.52485319999,159.71418228000402,50677.278700560004 2026-01-15,10:36:24.000,15,11123625,-795,0,1768473383,15064.50464426999,159.82696836000105,50677.29267480001 2026-01-15,10:36:25.000,15,11123785,-755,0,1768473384,15064.55179844,159.7987718400036,50677.299661920006 2026-01-15,10:36:26.000,15,11123792,-795,0,1768473385,15064.54506212999,159.7353296700021,50677.39049448001 2026-01-15,10:36:27.000,15,11123768,-635,0,1768473386,15064.69326095,159.72123141000338,50677.29267480001 2026-01-15,10:36:28.000,15,11123814,-795,0,1768473387,15064.68652463999,159.6859857599993,50677.28568768 2026-01-15,10:36:29.000,15,11123745,-795,0,1768473388,15064.70673356999,159.62959272000444,50677.31363616 2026-01-15,10:36:30.000,15,11123668,-795,0,1768473389,15064.76736035999,159.65778924000188,50677.29267480001 2026-01-15,10:36:31.000,15,11123662,-795,0,1768473390,15064.85493239,159.6225435899978,50677.41145584001 2026-01-15,10:36:32.000,15,11123778,-795,0,1768473391,15064.982922279996,159.60844532999909,50677.397481600005 2026-01-15,10:36:33.000,15,11123775,-795,0,1768473392,15065.057021690001,159.53795402999822,50677.39049448001 2026-01-15,10:36:34.000,15,11123671,-795,0,1768473393,15065.083966929997,159.50270838000142,50677.39049448001 2026-01-15,10:36:35.000,15,11123797,-795,0,1768473394,15065.131121099992,159.53090489999886,50677.362546 2026-01-15,10:36:36.000,15,11123620,-795,0,1768473395,15065.164802649997,159.51680664000014,50677.49530128 2026-01-15,10:36:37.000,15,11123752,-795,0,1768473396,15065.191747889992,159.49565925000206,50677.48132704 2026-01-15,10:36:38.000,15,11123714,-795,0,1768473397,15065.158066340002,159.5238557699995,50677.5022884 2026-01-15,10:36:39.000,15,11123718,-795,0,1768473398,15065.104175859997,159.60139619999973,50677.467352800006 2026-01-15,10:36:40.000,15,11123732,-795,0,1768473399,15065.124384789997,159.70713315000467,50677.55818536001 2026-01-15,10:36:41.000,15,11123683,-795,0,1768473400,15065.097439550002,159.7705753199989,50677.53023688 2026-01-15,10:36:42.000,15,11123720,-795,0,1768473401,15065.057021690001,159.79172271000425,50677.62106944 2026-01-15,10:36:43.000,15,11123766,-795,0,1768473402,15065.050285379992,159.95385270000406,50677.53722400001 2026-01-15,10:36:44.000,15,11123701,-795,0,1768473403,15065.050285379992,159.97500009000214,50677.62805656001 2026-01-15,10:36:45.000,15,11123768,-795,0,1768473404,15065.050285379992,160.00319660999958,50677.66299216 2026-01-15,10:36:46.000,15,11123772,-795,0,1768473405,15065.023340139996,160.11598269000388,50677.5721596 2026-01-15,10:36:47.000,15,11123799,-795,0,1768473406,15065.104175859997,160.15122834000067,50677.55818536001 2026-01-15,10:36:48.000,15,11123646,-795,0,1768473407,15065.043549069997,160.25696528999833,50677.62805656001 2026-01-15,10:36:49.000,15,11123669,-795,0,1768473408,15065.050285379992,160.2287687700009,50677.70491488001 2026-01-15,10:36:50.000,15,11123705,-795,0,1768473409,15065.077230620002,160.28516181000305,50677.69792776 2026-01-15,10:36:51.000,15,11123697,-795,0,1768473410,15065.104175859997,160.31335833000048,50677.71888912 2026-01-15,10:36:52.000,15,11123718,-795,0,1768473411,15065.158066340002,160.34155484999792,50677.732863360005 2026-01-15,10:36:53.000,15,11123776,-795,0,1768473412,15065.185011579997,160.34860398000455,50677.75382472001 2026-01-15,10:36:54.000,15,11123643,-795,0,1768473413,15065.252374679992,160.3274565899992,50677.802734560006 2026-01-15,10:36:55.000,15,11123627,-795,0,1768473414,15065.286056229997,160.36975137000263,50677.78876032 2026-01-15,10:36:56.000,15,11123703,-795,0,1768473415,15065.346683019998,160.3556531100039,50677.83068304 2026-01-15,10:36:57.000,15,11123772,-795,0,1768473416,15065.393837189993,160.2781126800037,50677.85863152 2026-01-15,10:36:58.000,15,11123734,-795,0,1768473417,15065.440991359988,160.21467051000218,50677.802734560006 2026-01-15,10:36:59.000,15,11123749,-795,0,1768473418,15065.447727669998,160.21467051000218,50677.76081184 2026-01-15,10:37:00.000,15,11123711,-795,0,1768473419,15065.548772319999,160.0807370399998,50677.78876032 2026-01-15,10:37:01.000,15,11123769,-795,0,1768473420,15065.535299699994,159.95385270000406,50677.74683760001 2026-01-15,10:37:02.000,15,11123735,-795,0,1768473421,15065.602662799989,159.86926314000448,50677.781773200004 2026-01-15,10:37:03.000,15,11123707,-795,0,1768473422,15065.64308065999,159.86926314000448,50677.83068304 2026-01-15,10:37:04.000,15,11123661,-795,0,1768473423,15065.636344349994,159.74942793000082,50677.84465728001 2026-01-15,10:37:05.000,15,11123687,-795,0,1768473424,15065.676762209994,159.62959272000444,50677.76779896 2026-01-15,10:37:06.000,15,11123687,-795,0,1768473425,15065.616135419994,159.54500316000485,50677.85863152 2026-01-15,10:37:07.000,15,11123763,-795,0,1768473426,15065.542036009989,159.49565925000206,50677.87260576001 2026-01-15,10:37:08.000,15,11123694,-795,0,1768473427,15065.542036009989,159.43221708000056,50677.84465728001 2026-01-15,10:37:09.000,15,11123726,-795,0,1768473428,15065.548772319999,159.40402056000312,50677.92850272 2026-01-15,10:37:10.000,15,11123638,-795,0,1768473429,15065.515090769994,159.40402056000312,50678.01234816001 2026-01-15,10:37:11.000,15,11123713,-795,0,1768473430,15065.488145529998,159.43926620999991,50677.90754136 2026-01-15,10:37:12.000,15,11123746,-795,0,1768473431,15065.414046119993,159.43926620999991,50678.07523224 2026-01-15,10:37:13.000,15,11123770,-795,0,1768473432,15065.393837189993,159.40402056000312,50678.04029664001 2026-01-15,10:37:14.000,15,11123707,-795,0,1768473433,15065.393837189993,159.4251679500012,50678.08221936001 2026-01-15,10:37:15.000,15,11123677,-795,0,1768473434,15065.481409219989,159.48156099000335,50678.14510344 2026-01-15,10:37:16.000,15,11123653,-795,0,1768473435,15065.427518739998,159.50270838000142,50678.17305192 2026-01-15,10:37:17.000,15,11123713,-795,0,1768473436,15065.407309809998,159.5731996800023,50678.18003904001 2026-01-15,10:37:18.000,15,11123801,-795,0,1768473437,15065.420782429988,159.60139619999973,50678.12414208 2026-01-15,10:37:19.000,15,11123715,-795,0,1768473438,15065.434255049993,159.6225435899978,50678.18003904001 2026-01-15,10:37:20.000,15,11123629,-795,0,1768473439,15065.434255049993,159.69303488999867,50678.27785872001 2026-01-15,10:37:21.000,15,11123838,-795,0,1768473440,15065.447727669998,159.72828054000274,50678.235936000005 2026-01-15,10:37:22.000,15,11123689,-795,0,1768473441,15065.481409219989,159.84811574999912,50678.138116320006 2026-01-15,10:37:23.000,15,11123626,-795,0,1768473442,15065.555508629994,159.97500009000214,50678.14510344 2026-01-15,10:37:24.000,15,11123730,-795,0,1768473443,15065.676762209994,159.9820492200015,50678.187026160005 2026-01-15,10:37:25.000,15,11123661,-795,0,1768473444,15065.77107055,160.08778616999916,50678.068245120005 2026-01-15,10:37:26.000,15,11123767,-795,0,1768473445,15065.82496102999,160.1935231200041,50678.18003904001 2026-01-15,10:37:27.000,15,11123812,-795,0,1768473446,15065.90579674999,160.20762138000282,50678.1660648 2026-01-15,10:37:28.000,15,11123669,-795,0,1768473447,15065.93274199,160.2640144199977,50678.22196176 2026-01-15,10:37:29.000,15,11123745,-795,0,1768473448,15066.000105089995,160.1935231200041,50678.25689736001 2026-01-15,10:37:30.000,15,11123723,-795,0,1768473449,15066.02705032999,160.18647399000474,50678.1660648 2026-01-15,10:37:31.000,15,11123872,-715,0,1768473450,15066.01357771,160.1653265999994,50678.15209056 2026-01-15,10:37:32.000,15,11123608,-795,0,1768473451,15066.00684139999,160.10188442999788,50678.15907768001 2026-01-15,10:37:33.000,15,11123768,-795,0,1768473452,15066.11462236,160.10188442999788,50678.13112920001 2026-01-15,10:37:34.000,15,11123622,-795,0,1768473453,15066.168512839991,160.00319660999958,50678.27785872001 2026-01-15,10:37:35.000,15,11123719,-795,0,1768473454,15066.141567599996,160.01024573999894,50678.24292312 2026-01-15,10:37:36.000,15,11123737,-795,0,1768473455,15066.188721769991,159.93975443999807,50678.33375568 2026-01-15,10:37:37.000,15,11123766,-795,0,1768473456,15066.188721769991,159.9327053099987,50678.34772992001 2026-01-15,10:37:38.000,15,11123822,-795,0,1768473457,15066.168512839991,159.91860705,50678.39663976001 2026-01-15,10:37:39.000,15,11123762,-795,0,1768473458,15066.11462236,159.81287010000233,50678.3407428 2026-01-15,10:37:40.000,15,11123686,-795,0,1768473459,15066.141567599996,159.7846735800049,50678.34772992001 2026-01-15,10:37:41.000,15,11123715,-795,0,1768473460,15066.13483129,159.84106661999976,50678.403626880005 2026-01-15,10:37:42.000,15,11123758,-795,0,1768473461,15066.09441343,159.91155792000063,50678.36869128 2026-01-15,10:37:43.000,15,11123767,-795,0,1768473462,15066.03378664,159.8340174900004,50678.38266552 2026-01-15,10:37:44.000,15,11123758,-795,0,1768473463,15065.98663246999,159.9468035700047,50678.410614 2026-01-15,10:37:45.000,15,11123791,-795,0,1768473464,15065.919269369995,159.9820492200015,50678.42458824001 2026-01-15,10:37:46.000,15,11123726,-555,0,1768473465,15065.899060439995,160.0172948699983,50678.403626880005 2026-01-15,10:37:47.000,15,11123778,-795,0,1768473466,15065.81148841,160.1300809500026,50678.45952384 2026-01-15,10:37:48.000,15,11123659,-795,0,1768473467,15065.798015789995,160.22171964000154,50678.51542080001 2026-01-15,10:37:49.000,15,11123697,-795,0,1768473468,15065.777806859995,160.24286702999962,50678.48747232 2026-01-15,10:37:50.000,15,11123631,-795,0,1768473469,15065.818224719995,160.33450571999856,50678.57830488 2026-01-15,10:37:51.000,15,11123721,-795,0,1768473470,15065.74412530999,160.4120461499988,50678.51542080001 2026-01-15,10:37:52.000,15,11123708,-795,0,1768473471,15065.74412530999,160.4402426700035,50678.52939504 2026-01-15,10:37:53.000,15,11123674,-755,0,1768473472,15065.79127948,160.56712700999924,50678.4804852 2026-01-15,10:37:54.000,15,11123724,-795,0,1768473473,15065.80475209999,160.5741761399986,50678.50144656 2026-01-15,10:37:55.000,15,11123730,-795,0,1768473474,15065.818224719995,160.65876569999818,50678.54336928001 2026-01-15,10:37:56.000,15,11123755,-795,0,1768473475,15065.86537888999,160.67991309000354,50678.53638216 2026-01-15,10:37:57.000,15,11123636,-795,0,1768473476,15065.89232413,160.67991309000354,50678.51542080001 2026-01-15,10:37:58.000,15,11123691,-795,0,1768473477,15065.93274199,160.84204308000335,50678.66215032001 2026-01-15,10:37:59.000,15,11123648,-795,0,1768473478,15065.99336878,160.8843378599995,50678.571317760005 2026-01-15,10:38:00.000,15,11123684,-795,0,1768473479,15066.000105089995,160.82794482000463,50678.61324048001 2026-01-15,10:38:01.000,15,11123706,-795,0,1768473480,15066.04725925999,160.94073090000165,50678.66913744 2026-01-15,10:38:02.000,15,11123685,-795,0,1768473481,15066.13483129,161.05351697999868,50678.620227600004 2026-01-15,10:38:03.000,15,11123676,-795,0,1768473482,15066.05399557,161.0817135000034,50678.64817608 2026-01-15,10:38:04.000,15,11123766,-795,0,1768473483,15066.0742045,161.0817135000034,50678.66215032001 2026-01-15,10:38:05.000,15,11123825,-795,0,1768473484,15066.05399557,161.13810653999826,50678.690098800005 2026-01-15,10:38:06.000,15,11123646,-795,0,1768473485,15066.107886049991,161.20859783999913,50678.66913744 2026-01-15,10:38:07.000,15,11123716,-795,0,1768473486,15066.101149739996,161.20859783999913,50678.68311168001 2026-01-15,10:38:08.000,15,11123813,-795,0,1768473487,15066.03378664,161.18745045000105,50678.73202152001 2026-01-15,10:38:09.000,15,11123751,-795,0,1768473488,15066.03378664,161.25794175000192,50678.739008640005 2026-01-15,10:38:10.000,15,11123730,-795,0,1768473489,15065.98663246999,161.3072856600047,50678.739008640005 2026-01-15,10:38:11.000,15,11123753,-795,0,1768473490,15066.040522949996,161.2438434900032,50678.71106016001 2026-01-15,10:38:12.000,15,11123692,-795,0,1768473491,15065.99336878,161.3284330500028,50678.77394424 2026-01-15,10:38:13.000,15,11123812,-795,0,1768473492,15066.060731879996,161.25089262000256,50678.82984120001 2026-01-15,10:38:14.000,15,11123795,-795,0,1768473493,15066.040522949996,161.27204001000064,50678.7949056 2026-01-15,10:38:15.000,15,11123707,-795,0,1768473494,15066.040522949996,161.28613826999936,50678.82984120001 2026-01-15,10:38:16.000,15,11123789,-795,0,1768473495,15066.06746818999,161.22269609999785,50678.934648 2026-01-15,10:38:17.000,15,11123722,-795,0,1768473496,15066.080940809996,161.22974523000448,50678.77394424 2026-01-15,10:38:18.000,15,11123715,-795,0,1768473497,15066.148303909991,161.3284330500028,50678.87176392 2026-01-15,10:38:19.000,15,11123738,-795,0,1768473498,15066.155040220001,161.22974523000448,50678.92766088001 2026-01-15,10:38:20.000,15,11123640,-795,0,1768473499,15066.188721769991,161.2156469699985,50678.96259648 2026-01-15,10:38:21.000,15,11123625,-795,0,1768473500,15066.168512839991,161.23679436000384,50678.906699520005 2026-01-15,10:38:22.000,15,11123678,-795,0,1768473501,15066.148303909991,161.3072856600047,50678.920673759996 2026-01-15,10:38:23.000,15,11123690,-795,0,1768473502,15066.215667010001,161.28613826999936,50678.94163512 2026-01-15,10:38:24.000,15,11123750,-795,0,1768473503,15066.276293800001,161.27908914,50678.88573816 2026-01-15,10:38:25.000,15,11123731,-795,0,1768473504,15066.256084870001,161.2438434900032,50678.8647768 2026-01-15,10:38:26.000,15,11123663,-795,0,1768473505,15066.316711660002,161.23679436000384,50678.934648 2026-01-15,10:38:27.000,15,11123703,-795,0,1768473506,15066.283030109997,161.3072856600047,50678.7949056 2026-01-15,10:38:28.000,15,11123760,-795,0,1768473507,15066.384074759997,161.3777769599983,50678.787918480004 2026-01-15,10:38:29.000,15,11123704,-795,0,1768473508,15066.464910479997,161.38482608999766,50678.84381544 2026-01-15,10:38:30.000,15,11123683,-795,0,1768473509,15066.437965240002,161.3425313100015,50678.82285408 2026-01-15,10:38:31.000,15,11123757,-795,0,1768473510,15066.512064649993,161.33548218000215,50678.808879840006 2026-01-15,10:38:32.000,15,11123694,-795,0,1768473511,15066.539009890002,161.35662957000022,50678.76695712 2026-01-15,10:38:33.000,15,11123733,-795,0,1768473512,15066.565955129998,161.32138392000343,50678.88573816 2026-01-15,10:38:34.000,15,11123780,-795,0,1768473513,15066.653527159993,161.30023652999807,50678.88573816 2026-01-15,10:38:35.000,15,11123717,-795,0,1768473514,15066.781517049989,161.33548218000215,50678.82984120001 2026-01-15,10:38:36.000,15,11123635,-795,0,1768473515,15066.727626569998,161.3284330500028,50678.87176392 2026-01-15,10:38:37.000,15,11123739,-795,0,1768473516,15066.714153949993,161.32138392000343,50678.89272528 2026-01-15,10:38:38.000,15,11123686,-795,0,1768473517,15066.774780739994,161.32138392000343,50678.857789680005 2026-01-15,10:38:39.000,15,11123684,-795,0,1768473518,15066.821934909989,161.4271208700011,50678.89971240001 2026-01-15,10:38:40.000,15,11123870,-795,0,1768473519,15066.794989669994,161.405973480003,50678.934648 2026-01-15,10:38:41.000,15,11123691,-795,0,1768473520,15066.801725979989,161.38482608999766,50678.976570720006 2026-01-15,10:38:42.000,15,11123659,-795,0,1768473521,15066.801725979989,161.33548218000215,50678.98355784 2026-01-15,10:38:43.000,15,11123829,-795,0,1768473522,15066.727626569998,161.37072782999894,50678.99054496 2026-01-15,10:38:44.000,15,11123591,-795,0,1768473523,15066.774780739994,161.4623665199979,50679.05342904 2026-01-15,10:38:45.000,15,11123628,-795,0,1768473524,15066.741099189989,161.46941565000452,50679.06740328001 2026-01-15,10:38:46.000,15,11123688,-795,0,1768473525,15066.700681329989,161.56810347000282,50679.123300240004 2026-01-15,10:38:47.000,15,11123729,-795,0,1768473526,15066.714153949993,161.49761217000196,50679.06740328001 2026-01-15,10:38:48.000,15,11123586,-795,0,1768473527,15066.707417639998,161.41302261000237,50679.16522296001 2026-01-15,10:38:49.000,15,11123614,-795,0,1768473528,15066.640054539988,161.60334911999962,50679.01150632 2026-01-15,10:38:50.000,15,11123793,-795,0,1768473529,15066.680472399989,161.61744737999834,50679.18618432001 2026-01-15,10:38:51.000,15,11123460,-795,0,1768473530,15066.592900369993,161.69498780999857,50679.1791972 2026-01-15,10:38:52.000,15,11123725,-795,0,1768473531,15066.653527159993,161.73023346000264,50679.11631312001 2026-01-15,10:38:53.000,15,11123684,-795,0,1768473532,15066.653527159993,161.85711779999838,50679.242081280005 2026-01-15,10:38:54.000,15,11123699,-795,0,1768473533,15066.646790849998,161.75138085000071,50679.290991120004 2026-01-15,10:38:55.000,15,11123715,-795,0,1768473534,15066.720890259989,161.81482302000222,50679.16522296001 2026-01-15,10:38:56.000,15,11123809,-795,0,1768473535,15066.687208709998,161.84301953999966,50679.074390400005 2026-01-15,10:38:57.000,15,11123718,-795,0,1768473536,15066.727626569998,161.92760909999924,50679.193171440005 2026-01-15,10:38:58.000,15,11123807,-795,0,1768473537,15066.687208709998,161.92760909999924,50679.13727448001 2026-01-15,10:38:59.000,15,11123703,-795,0,1768473538,15066.734362879994,161.8994125800018,50679.11631312001 2026-01-15,10:39:00.000,15,11123668,-795,0,1768473539,15066.707417639998,161.89236345000245,50679.15124872 2026-01-15,10:39:01.000,15,11123698,-795,0,1768473540,15066.768044429999,161.8994125800018,50679.21413280001 2026-01-15,10:39:02.000,15,11123606,-795,0,1768473541,15066.821934909989,161.86416692999774,50679.144261600006 2026-01-15,10:39:03.000,15,11123731,-795,0,1768473542,15066.88256169999,161.85006866999902,50679.10233888 2026-01-15,10:39:04.000,15,11123621,-715,0,1768473543,15066.956661109994,161.82892128000094,50679.20015856 2026-01-15,10:39:05.000,15,11123713,-795,0,1768473544,15067.01055159,161.85006866999902,50679.109326 2026-01-15,10:39:06.000,15,11123719,-795,0,1768473545,15067.08465099999,161.7725282399988,50679.22810704 2026-01-15,10:39:07.000,15,11123850,-795,0,1768473546,15067.138541479995,161.7866265000048,50679.2490684 2026-01-15,10:39:08.000,15,11123733,-795,0,1768473547,15067.199168269995,161.73023346000264,50679.17221008 2026-01-15,10:39:09.000,15,11123726,-795,0,1768473548,15067.24632243999,161.73023346000264,50679.20015856 2026-01-15,10:39:10.000,15,11123622,-795,0,1768473549,15067.347367089991,161.7866265000048,50679.22111992 2026-01-15,10:39:11.000,15,11123745,-795,0,1768473550,15067.306949229991,161.57515260000218,50679.26304264001 2026-01-15,10:39:12.000,15,11123765,-795,0,1768473551,15067.320421849996,161.61039824999898,50679.15124872 2026-01-15,10:39:13.000,15,11123788,-795,0,1768473552,15067.360839709996,161.6385947700037,50679.20714568 2026-01-15,10:39:14.000,15,11123721,-795,0,1768473553,15067.475356980001,161.4623665199979,50679.3189396 2026-01-15,10:39:15.000,15,11123813,-795,0,1768473554,15067.569665319992,161.45531738999853,50679.20714568 2026-01-15,10:39:16.000,15,11123815,-795,0,1768473555,15067.610083179992,161.35662957000022,50679.2490684 2026-01-15,10:39:17.000,15,11123822,-795,0,1768473556,15067.697655210002,161.2156469699985,50679.22810704 2026-01-15,10:39:18.000,15,11123788,-795,0,1768473557,15067.690918899993,161.18745045000105,50679.20714568 2026-01-15,10:39:19.000,15,11123692,-795,0,1768473558,15067.812172479993,161.06761524000467,50679.22810704 2026-01-15,10:39:20.000,15,11123729,-795,0,1768473559,15067.805436169998,160.9971239400038,50679.242081280005 2026-01-15,10:39:21.000,15,11123827,-795,0,1768473560,15067.872799269993,161.00417307000316,50679.38182368001 2026-01-15,10:39:22.000,15,11123620,-795,0,1768473561,15067.852590339993,160.97597654999845,50679.35387520001 2026-01-15,10:39:23.000,15,11123690,-795,0,1768473562,15067.839117719988,160.87728873000015,50679.242081280005 2026-01-15,10:39:24.000,15,11123715,-795,0,1768473563,15067.845854029998,160.89138698999886,50679.23509416001 2026-01-15,10:39:25.000,15,11123782,-795,0,1768473564,15067.866062959998,160.87728873000015,50679.33291384001 2026-01-15,10:39:26.000,15,11123717,-795,0,1768473565,15067.899744509989,160.8702396000008,50679.32592672 2026-01-15,10:39:27.000,15,11123711,-795,0,1768473566,15067.893008199993,160.947780030001,50679.32592672 2026-01-15,10:39:28.000,15,11123831,-795,0,1768473567,15067.879535579988,160.94073090000165,50679.29797824 2026-01-15,10:39:29.000,15,11123738,-795,0,1768473568,15067.933426059994,160.95482916000037,50679.23509416001 2026-01-15,10:39:30.000,15,11123921,-795,0,1768473569,15067.980580229989,160.90548525000486,50679.23509416001 2026-01-15,10:39:31.000,15,11123959,-795,0,1768473570,15067.940162369989,161.00417307000316,50679.088364639996 2026-01-15,10:39:32.000,15,11123806,-795,0,1768473571,15067.926689749998,160.9336817700023,50679.22810704 2026-01-15,10:39:33.000,15,11123759,-795,0,1768473572,15067.960371299989,160.89138698999886,50679.27701688 2026-01-15,10:39:34.000,15,11123728,-795,0,1768473573,15067.994052849994,160.9336817700023,50679.29797824 2026-01-15,10:39:35.000,15,11123798,-795,0,1768473574,15068.088361189999,160.85614134000207,50679.30496536001 2026-01-15,10:39:36.000,15,11123675,-795,0,1768473575,15068.068152259999,160.7363061299984,50679.26304264001 2026-01-15,10:39:37.000,15,11123716,-795,0,1768473576,15068.12204273999,160.8490922100027,50679.311952480006 2026-01-15,10:39:38.000,15,11123773,-715,0,1768473577,15068.26350524999,160.6023726600033,50679.38182368001 2026-01-15,10:39:39.000,15,11123704,-795,0,1768473578,15068.16919691,160.6235200500014,50679.33291384001 2026-01-15,10:39:40.000,15,11123797,-795,0,1768473579,15068.155724289994,160.46843919000094,50679.36784944 2026-01-15,10:39:41.000,15,11123794,-795,0,1768473580,15068.25003263,160.36270224000327,50679.30496536001 2026-01-15,10:39:42.000,15,11123648,-795,0,1768473581,15068.29045049,160.36270224000327,50679.38182368001 2026-01-15,10:39:43.000,15,11123823,-795,0,1768473582,15068.34434096999,160.31335833000048,50679.37483656 2026-01-15,10:39:44.000,15,11123647,-795,0,1768473583,15068.34434096999,160.2781126800037,50679.3888108 2026-01-15,10:39:45.000,15,11123724,-795,0,1768473584,15068.317395729995,160.22171964000154,50679.44470776 2026-01-15,10:39:46.000,15,11123733,-795,0,1768473585,15068.357813589995,160.2287687700009,50679.458682000004 2026-01-15,10:39:47.000,15,11123709,-795,0,1768473586,15068.40496775999,160.1794248599981,50679.360862320005 2026-01-15,10:39:48.000,15,11123788,-795,0,1768473587,15068.458858239996,160.11598269000388,50679.46566912 2026-01-15,10:39:49.000,15,11123815,-795,0,1768473588,15068.506012409991,160.06663878000109,50679.46566912 2026-01-15,10:39:50.000,15,11123626,-795,0,1768473589,15068.526221339991,160.06663878000109,50679.409772160005 2026-01-15,10:39:51.000,15,11123775,-795,0,1768473590,15068.627265989991,160.03844226000365,50679.40278504001 2026-01-15,10:39:52.000,15,11123705,-795,0,1768473591,15068.634002300001,159.98909835000086,50679.43073352001 2026-01-15,10:39:53.000,15,11123827,-795,0,1768473592,15068.701365399997,159.86221400999784,50679.45169488001 2026-01-15,10:39:54.000,15,11123717,-795,0,1768473593,15068.694629090001,159.7705753199989,50679.46566912 2026-01-15,10:39:55.000,15,11123724,-795,0,1768473594,15068.782201119997,159.71418228000402,50679.50060472001 2026-01-15,10:39:56.000,15,11123800,-795,0,1768473595,15068.822618979997,159.66483837000123,50679.4936176 2026-01-15,10:39:57.000,15,11123681,-795,0,1768473596,15068.889982079992,159.60139619999973,50679.44470776 2026-01-15,10:39:58.000,15,11123762,-795,0,1768473597,15068.930399939993,159.51680664000014,50679.51457896 2026-01-15,10:39:59.000,15,11123688,-795,0,1768473598,15068.930399939993,159.41106969000248,50679.50060472001 2026-01-15,10:40:00.000,15,11123689,-795,0,1768473599,15068.923663629997,159.34762752000097,50679.55650168 2026-01-15,10:40:01.000,15,11123694,-795,0,1768473600,15068.916927320002,159.23484144000395,50679.528553200005 2026-01-15,10:40:02.000,15,11123678,-795,0,1768473601,15068.896718390002,159.15025188000436,50679.47265624001 2026-01-15,10:40:03.000,15,11123697,-795,0,1768473602,15068.930399939993,159.15730101000372,50679.591437279996 2026-01-15,10:40:04.000,15,11123727,-795,0,1768473603,15068.883245769997,159.0938588400022,50679.52156608001 2026-01-15,10:40:05.000,15,11123777,-795,0,1768473604,15068.977554110003,159.00222015000327,50679.591437279996 2026-01-15,10:40:06.000,15,11123613,-795,0,1768473605,15068.869773149992,158.9951710200039,50679.52156608001 2026-01-15,10:40:07.000,15,11123641,-795,0,1768473606,15068.883245769997,159.07271145000414,50679.696244080005 2026-01-15,10:40:08.000,15,11123684,-795,0,1768473607,15068.876509460002,159.02336754000135,50679.72419256 2026-01-15,10:40:09.000,15,11123730,-795,0,1768473608,15068.795673740002,159.10090797000157,50679.591437279996 2026-01-15,10:40:10.000,15,11123712,-795,0,1768473609,15068.795673740002,159.16435014000308,50679.647334240006 2026-01-15,10:40:11.000,15,11123806,-795,0,1768473610,15068.721574329997,159.0797605800035,50679.59842440001 2026-01-15,10:40:12.000,15,11123780,-795,0,1768473611,15068.741783259997,159.22074317999795,50679.65432136 2026-01-15,10:40:13.000,15,11123690,-795,0,1768473612,15068.735046950002,159.20664491999923,50679.64034712001 2026-01-15,10:40:14.000,15,11123730,-795,0,1768473613,15068.755255880002,159.19254666000052,50679.78008952 2026-01-15,10:40:15.000,15,11123711,-795,0,1768473614,15068.795673740002,159.28418534999946,50679.78008952 2026-01-15,10:40:16.000,15,11123658,-795,0,1768473615,15068.842827909997,159.3264801300029,50679.80105088 2026-01-15,10:40:17.000,15,11123683,-795,0,1768473616,15068.836091600002,159.31238187000417,50679.73117968 2026-01-15,10:40:18.000,15,11123666,-795,0,1768473617,15068.809146359992,159.24893970000267,50679.80803800001 2026-01-15,10:40:19.000,15,11123720,-795,0,1768473618,15068.910191009993,159.2418905700033,50679.7731024 2026-01-15,10:40:20.000,15,11123699,-795,0,1768473619,15068.923663629997,159.23484144000395,50679.76611528001 2026-01-15,10:40:21.000,15,11123733,-795,0,1768473620,15068.984290419998,159.129104489999,50679.80105088 2026-01-15,10:40:22.000,15,11123736,-795,0,1768473621,15069.031444589993,159.15730101000372,50679.82201224 2026-01-15,10:40:23.000,15,11123698,-795,0,1768473622,15069.132489239993,159.08680971000285,50679.87092208 2026-01-15,10:40:24.000,15,11123700,-795,0,1768473623,15069.092071379993,158.98812189000455,50679.82899936 2026-01-15,10:40:25.000,15,11123788,-795,0,1768473624,15069.220061269989,158.94582711000112,50679.88489632001 2026-01-15,10:40:26.000,15,11123657,-795,0,1768473625,15069.287424369999,158.91058146000432,50679.90585768001 2026-01-15,10:40:27.000,15,11123713,-795,0,1768473626,15069.240270199989,158.74140233999788,50679.88489632001 2026-01-15,10:40:28.000,15,11123782,-795,0,1768473627,15069.28068805999,158.73435320999852,50679.90585768001 2026-01-15,10:40:29.000,15,11123734,-795,0,1768473628,15069.314369609994,158.5863214800047,50679.982716000006 2026-01-15,10:40:30.000,15,11123778,-795,0,1768473629,15069.32110591999,158.60746887000278,50679.9477804 2026-01-15,10:40:31.000,15,11123754,-795,0,1768473630,15069.36152377999,158.5722232199987,50679.93380616001 2026-01-15,10:40:32.000,15,11123769,-795,0,1768473631,15069.34805116,158.5369775700019,50679.926819039996 2026-01-15,10:40:33.000,15,11123716,-795,0,1768473632,15069.30089698999,158.4241914900049,50679.863934960005 2026-01-15,10:40:34.000,15,11123729,-795,0,1768473633,15069.334578539994,158.4100932299989,50679.926819039996 2026-01-15,10:40:35.000,15,11123681,-795,0,1768473634,15069.314369609994,158.4241914900049,50679.83598648001 2026-01-15,10:40:36.000,15,11123681,-795,0,1768473635,15069.226797579999,158.36779845000274,50679.91983192 2026-01-15,10:40:37.000,15,11123789,-795,0,1768473636,15069.32110591999,158.33255279999867,50680.02463872001 2026-01-15,10:40:38.000,15,11123683,-795,0,1768473637,15069.30089698999,158.3114054100006,50679.95476752001 2026-01-15,10:40:39.000,15,11123678,-795,0,1768473638,15069.287424369999,158.226815850001,50679.88489632001 2026-01-15,10:40:40.000,15,11123786,-795,0,1768473639,15069.253742819994,158.226815850001,50679.87092208 2026-01-15,10:40:41.000,15,11123651,-795,0,1768473640,15069.273951749994,158.2761597600038,50679.961754640004 2026-01-15,10:40:42.000,15,11123768,-795,0,1768473641,15069.240270199989,158.33255279999867,50679.83598648001 2026-01-15,10:40:43.000,15,11123672,-795,0,1768473642,15069.267215439999,158.28320889000315,50679.93380616001 2026-01-15,10:40:44.000,15,11123741,-795,0,1768473643,15069.193116029994,158.36779845000274,50679.982716000006 2026-01-15,10:40:45.000,15,11123696,-795,0,1768473644,15069.193116029994,158.3255036699993,50679.97572888001 2026-01-15,10:40:46.000,15,11123709,-795,0,1768473645,15069.193116029994,158.4241914900049,50679.99669024 2026-01-15,10:40:47.000,15,11123666,-795,0,1768473646,15069.172907099994,158.49468278999848,50680.02463872001 2026-01-15,10:40:48.000,15,11123678,-795,0,1768473647,15069.166170789998,158.52992844000255,50679.961754640004 2026-01-15,10:40:49.000,15,11123628,-795,0,1768473648,15069.199852339989,158.5369775700019,50679.9477804 2026-01-15,10:40:50.000,15,11123696,-795,0,1768473649,15069.267215439999,158.57927234999806,50680.03861296 2026-01-15,10:40:51.000,15,11123633,-795,0,1768473650,15069.267215439999,158.5722232199987,50679.97572888001 2026-01-15,10:40:52.000,15,11123724,-795,0,1768473651,15069.307633299999,158.5863214800047,50679.96874176 2026-01-15,10:40:53.000,15,11123726,-795,0,1768473652,15069.34805116,158.70615669000108,50680.031625840005 2026-01-15,10:40:54.000,15,11123673,-795,0,1768473653,15069.40194163999,158.60041974000342,50680.080535680005 2026-01-15,10:40:55.000,15,11123785,-795,0,1768473654,15069.48277735999,158.55812496,50680.01066448 2026-01-15,10:40:56.000,15,11123762,-795,0,1768473655,15069.52993153,158.5228793100032,50680.02463872001 2026-01-15,10:40:57.000,15,11123696,-795,0,1768473656,15069.56361307999,158.54402670000127,50680.06656144 2026-01-15,10:40:58.000,15,11123733,-795,0,1768473657,15069.597294629995,158.45943714000168,50680.05957432 2026-01-15,10:40:59.000,15,11123782,-795,0,1768473658,15069.66465772999,158.45238801000232,50679.982716000006 2026-01-15,10:41:00.000,15,11123697,-795,0,1768473659,15069.738757139996,158.38189671000146,50679.97572888001 2026-01-15,10:41:01.000,15,11123731,-795,0,1768473660,15069.77243869,158.2902580200025,50680.06656144 2026-01-15,10:41:02.000,15,11123631,-795,0,1768473661,15069.806120239991,158.17042280999885,50680.02463872001 2026-01-15,10:41:03.000,15,11123788,-795,0,1768473662,15069.860010719996,158.10698064000462,50680.07354856001 2026-01-15,10:41:04.000,15,11123651,-795,0,1768473663,15069.860010719996,158.07173499000055,50680.0176516 2026-01-15,10:41:05.000,15,11123615,-795,0,1768473664,15069.880219649996,157.8814084800033,50680.05258720001 2026-01-15,10:41:06.000,15,11123676,-795,0,1768473665,15069.954319060002,157.78272065999772,50680.05258720001 2026-01-15,10:41:07.000,15,11123717,-795,0,1768473666,15070.001473229997,157.67698371000006,50680.13643264 2026-01-15,10:41:08.000,15,11123768,-795,0,1768473667,15070.001473229997,157.5853450200011,50680.10848416 2026-01-15,10:41:09.000,15,11123757,-795,0,1768473668,15070.021682159997,157.5853450200011,50680.080535680005 2026-01-15,10:41:10.000,15,11123762,-795,0,1768473669,15069.974527990002,157.4232150300013,50680.10149704001 2026-01-15,10:41:11.000,15,11123737,-795,0,1768473670,15070.048627399992,157.31747808000364,50680.0875228 2026-01-15,10:41:12.000,15,11123736,-795,0,1768473671,15070.041891089997,157.33862547000172,50680.17136824001 2026-01-15,10:41:13.000,15,11123798,-795,0,1768473672,15070.014945850002,157.28223242999957,50680.07354856001 2026-01-15,10:41:14.000,15,11123781,-795,0,1768473673,15070.001473229997,157.2399376500034,50680.17136824001 2026-01-15,10:41:15.000,15,11123772,-795,0,1768473674,15069.954319060002,157.13420069999847,50680.129445520004 2026-01-15,10:41:16.000,15,11123731,-795,0,1768473675,15070.028418469992,157.07075853000424,50680.02463872001 2026-01-15,10:41:17.000,15,11123787,-795,0,1768473676,15069.961055369997,157.0284637500008,50680.17835536 2026-01-15,10:41:18.000,15,11123722,-795,0,1768473677,15070.008209539992,157.03551288000017,50680.17136824001 2026-01-15,10:41:19.000,15,11123699,-795,0,1768473678,15070.035154780002,156.97207070999866,50680.12245840001 2026-01-15,10:41:20.000,15,11123696,-795,0,1768473679,15070.048627399992,156.98616897000466,50680.21329096 2026-01-15,10:41:21.000,15,11123662,-795,0,1768473680,15070.089045259992,156.95797244999994,50680.2272652 2026-01-15,10:41:22.000,15,11123681,-795,0,1768473681,15070.115990500002,156.92272680000315,50680.25521368 2026-01-15,10:41:23.000,15,11123803,-795,0,1768473682,15070.136199430002,156.8310881100042,50680.20630384 2026-01-15,10:41:24.000,15,11123774,-795,0,1768473683,15070.122726809997,156.82403898000484,50680.21329096 2026-01-15,10:41:25.000,15,11123675,-795,0,1768473684,15070.163144669998,156.8028915899995,50680.2272652 2026-01-15,10:41:26.000,15,11123741,-795,0,1768473685,15070.129463119993,156.77469507000205,50680.248226560005 2026-01-15,10:41:27.000,15,11123743,-795,0,1768473686,15070.163144669998,156.7676459400027,50680.30412352 2026-01-15,10:41:28.000,15,11123806,-795,0,1768473687,15070.196826220003,156.75354768000398,50680.31111064001 2026-01-15,10:41:29.000,15,11123636,-795,0,1768473688,15070.176617290002,156.7676459400027,50680.31111064001 2026-01-15,10:41:30.000,15,11123773,-795,0,1768473689,15070.156408360002,156.73240028999862,50680.31111064001 2026-01-15,10:41:31.000,15,11123729,-795,0,1768473690,15070.243980389998,156.69010551000247,50680.34604624 2026-01-15,10:41:32.000,15,11123763,-795,0,1768473691,15070.270925629993,156.7676459400027,50680.35303336 2026-01-15,10:41:33.000,15,11123722,-795,0,1768473692,15070.257453009988,156.6689581200044,50680.429891679996 2026-01-15,10:41:34.000,15,11123757,-795,0,1768473693,15070.284398249998,156.71125290000055,50680.50675000001 2026-01-15,10:41:35.000,15,11123710,-795,0,1768473694,15070.324816109998,156.69010551000247,50680.47880152001 2026-01-15,10:41:36.000,15,11123746,-795,0,1768473695,15070.338288729989,156.64076159999968,50680.52072424 2026-01-15,10:41:37.000,15,11123666,-795,0,1768473696,15070.425860759999,156.6548598599984,50680.4718144 2026-01-15,10:41:38.000,15,11123743,-795,0,1768473697,15070.425860759999,156.59846682000352,50680.44386592 2026-01-15,10:41:39.000,15,11123673,-795,0,1768473698,15070.49996016999,156.51387726000394,50680.45085304 2026-01-15,10:41:40.000,15,11123710,-795,0,1768473699,15070.58079588999,156.41518943999836,50680.42290456 2026-01-15,10:41:41.000,15,11123757,-795,0,1768473700,15070.62121374999,156.29535423000198,50680.51373712 2026-01-15,10:41:42.000,15,11123755,-795,0,1768473701,15070.70204946999,156.20371554000303,50680.45085304 2026-01-15,10:41:43.000,15,11123729,-795,0,1768473702,15070.74920364,156.14027337000152,50680.38098184 2026-01-15,10:41:44.000,15,11123743,-795,0,1768473703,15070.82330304999,156.0133890299985,50680.40893032001 2026-01-15,10:41:45.000,15,11123783,-795,0,1768473704,15070.91087508,155.92879946999892,50680.40893032001 2026-01-15,10:41:46.000,15,11123710,-795,0,1768473705,15070.91087508,155.80896426000254,50680.50675000001 2026-01-15,10:41:47.000,15,11123714,-795,0,1768473706,15070.95129294,155.72437470000295,50680.464827280004 2026-01-15,10:41:48.000,15,11123784,-795,0,1768473707,15070.9917108,155.58339210000122,50680.37399472 2026-01-15,10:41:49.000,15,11123764,-795,0,1768473708,15070.998447109996,155.5410973199978,50680.42290456 2026-01-15,10:41:50.000,15,11123768,-795,0,1768473709,15071.018656039996,155.5199499299997,50680.50675000001 2026-01-15,10:41:51.000,15,11123769,-795,0,1768473710,15071.052337590001,155.4071638500027,50680.56264696 2026-01-15,10:41:52.000,15,11123741,-795,0,1768473711,15071.005183419991,155.4565077599982,50680.5416856 2026-01-15,10:41:53.000,15,11123738,-795,0,1768473712,15071.065810209991,155.3860164600046,50680.50675000001 2026-01-15,10:41:54.000,15,11123659,-795,0,1768473713,15071.018656039996,155.39306559000397,50680.57662120001 2026-01-15,10:41:55.000,15,11123724,-795,0,1768473714,15071.139909619997,155.42831124000077,50680.6115568 2026-01-15,10:41:56.000,15,11123715,-795,0,1768473715,15071.119700689997,155.47765515000356,50680.56264696 2026-01-15,10:41:57.000,15,11123789,-795,0,1768473716,15071.106228069992,155.49880254000163,50680.63950528 2026-01-15,10:41:58.000,15,11123754,-795,0,1768473717,15071.214009030002,155.53404818999843,50680.64649240001 2026-01-15,10:41:59.000,15,11123765,-795,0,1768473718,15071.193800100002,155.56224471000314,50680.583608320005 2026-01-15,10:42:00.000,15,11123756,-795,0,1768473719,15071.281372129997,155.59749035999994,50680.632518160004 2026-01-15,10:42:01.000,15,11123781,-795,0,1768473720,15071.341998919997,155.632736010004,50680.60456968001 2026-01-15,10:42:02.000,15,11123710,-795,0,1768473721,15071.429570949993,155.61863774999802,50680.64649240001 2026-01-15,10:42:03.000,15,11123724,-795,0,1768473722,15071.490197739993,155.64683427000273,50680.702389360005 2026-01-15,10:42:04.000,15,11123752,-795,0,1768473723,15071.476725119988,155.62568688000465,50680.67444088001 2026-01-15,10:42:05.000,15,11123721,-795,0,1768473724,15071.577769769989,155.6045394899993,50680.74431208001 2026-01-15,10:42:06.000,15,11123786,-795,0,1768473725,15071.692287039994,155.51290080000035,50680.79322192001 2026-01-15,10:42:07.000,15,11123733,-795,0,1768473726,15071.752913829994,155.43536037000013,50680.77226056001 2026-01-15,10:42:08.000,15,11123714,-795,0,1768473727,15071.84048585999,155.37191819999862,50680.821170400006 2026-01-15,10:42:09.000,15,11123695,-795,0,1768473728,15071.92132157999,155.25208299000224,50680.77924768 2026-01-15,10:42:10.000,15,11123659,-795,0,1768473729,15071.98194836999,155.12519864999922,50680.856106 2026-01-15,10:42:11.000,15,11123807,-755,0,1768473730,15072.02236622999,155.12519864999922,50680.84911888 2026-01-15,10:42:12.000,15,11123794,-795,0,1768473731,15072.08299301999,155.01946170000156,50680.81418328001 2026-01-15,10:42:13.000,15,11123766,-795,0,1768473732,15072.10320194999,154.93487214000197,50680.856106 2026-01-15,10:42:14.000,15,11123777,-795,0,1768473733,15072.224455529991,154.7374964999981,50680.89802872 2026-01-15,10:42:15.000,15,11123717,-795,0,1768473734,15072.231191840001,154.70929998000065,50680.870080240005 2026-01-15,10:42:16.000,15,11123668,-795,0,1768473735,15072.237928149996,154.62471042000107,50680.870080240005 2026-01-15,10:42:17.000,15,11123649,-795,0,1768473736,15072.298554939996,154.47667868999997,50680.89104160001 2026-01-15,10:42:18.000,15,11123699,-795,0,1768473737,15072.318763869996,154.41323651999846,50680.90501584 2026-01-15,10:42:19.000,15,11123738,-795,0,1768473738,15072.460226379997,154.28635218000272,50680.87706736 2026-01-15,10:42:20.000,15,11123760,-795,0,1768473739,15072.446753759992,154.30045044000144,50680.86309312001 2026-01-15,10:42:21.000,15,11123720,-795,0,1768473740,15072.561271029997,154.21586088000186,50681.00283552 2026-01-15,10:42:22.000,15,11123674,-795,0,1768473741,15072.588216269993,154.08192740999948,50680.918990080005 2026-01-15,10:42:23.000,15,11123716,-795,0,1768473742,15072.601688889998,154.05373089000204,50681.05174536 2026-01-15,10:42:24.000,15,11123790,-795,0,1768473743,15072.669051989993,154.01848523999797,50680.97488704 2026-01-15,10:42:25.000,15,11123766,-795,0,1768473744,15072.729678779993,153.90569916000095,50681.01680976 2026-01-15,10:42:26.000,15,11123729,-755,0,1768473745,15072.716206159988,153.85635524999816,50680.988861280006 2026-01-15,10:42:27.000,15,11123735,-795,0,1768473746,15072.864404979999,153.77176568999857,50680.9958484 2026-01-15,10:42:28.000,15,11123781,-795,0,1768473747,15072.850932359994,153.67307787000027,50681.05873248001 2026-01-15,10:42:29.000,15,11123690,-795,0,1768473748,15072.95871331999,153.58848831000068,50681.09366808 2026-01-15,10:42:30.000,15,11123824,-795,0,1768473749,15073.032812729994,153.4686531000043,50681.09366808 2026-01-15,10:42:31.000,15,11123661,-795,0,1768473750,15073.12038475999,153.4052109300028,50681.156552160006 2026-01-15,10:42:32.000,15,11123726,-795,0,1768473751,15073.22142940999,153.2078352899989,50681.12161656 2026-01-15,10:42:33.000,15,11123696,-795,0,1768473752,15073.26184726999,153.15144225000404,50681.18450064 2026-01-15,10:42:34.000,15,11123776,-795,0,1768473753,15073.255110959995,153.01750878000166,50681.12161656 2026-01-15,10:42:35.000,15,11123676,-795,0,1768473754,15073.30226512999,152.89062443999865,50681.07969384001 2026-01-15,10:42:36.000,15,11123684,-795,0,1768473755,15073.30900144,152.8835753099993,50681.07969384001 2026-01-15,10:42:37.000,15,11123586,-795,0,1768473756,15073.36962823,152.74259271000483,50681.05174536 2026-01-15,10:42:38.000,15,11123740,-795,0,1768473757,15073.36962823,152.7002979300014,50681.12161656 2026-01-15,10:42:39.000,15,11123755,-795,0,1768473758,15073.430255020001,152.64390488999925,50681.09366808 2026-01-15,10:42:40.000,15,11123808,-795,0,1768473759,15073.538035979996,152.58046271999774,50681.17751352001 2026-01-15,10:42:41.000,15,11123758,-795,0,1768473760,15073.585190149992,152.62980663000053,50681.135590800004 2026-01-15,10:42:42.000,15,11123701,-795,0,1768473761,15073.659289559997,152.47472577000008,50681.21244912 2026-01-15,10:42:43.000,15,11123802,-795,0,1768473762,15073.719916349997,152.5029222900048,50681.3102688 2026-01-15,10:42:44.000,15,11123736,-795,0,1768473763,15073.746861589992,152.42538186000456,50681.33123016 2026-01-15,10:42:45.000,15,11123632,-795,0,1768473764,15073.780543139997,152.37603795000177,50681.23341048 2026-01-15,10:42:46.000,15,11123716,-795,0,1768473765,15073.780543139997,152.31259578000027,50681.26135896 2026-01-15,10:42:47.000,15,11123742,-795,0,1768473766,15073.834433620003,152.25620273999812,50681.324243040006 2026-01-15,10:42:48.000,15,11123760,-795,0,1768473767,15073.861378859998,152.2068588300026,50681.27533320001 2026-01-15,10:42:49.000,15,11123810,-795,0,1768473768,15073.955687199988,152.19276057000388,50681.21244912 2026-01-15,10:42:50.000,15,11123721,-795,0,1768473769,15074.023050299998,152.10112187999766,50681.254371840005 2026-01-15,10:42:51.000,15,11123711,-795,0,1768473770,15074.090413399994,151.99538493,50681.36616576001 2026-01-15,10:42:52.000,15,11123772,-795,0,1768473771,15074.13756756999,151.9601392800032,50681.33123016 2026-01-15,10:42:53.000,15,11123715,-795,0,1768473772,15074.171249119994,151.86850059000426,50681.28232032 2026-01-15,10:42:54.000,15,11123723,-795,0,1768473773,15074.21840328999,151.8614514600049,50681.4500112 2026-01-15,10:42:55.000,15,11123687,-795,0,1768473774,15074.353129489995,151.72751799000253,50681.324243040006 2026-01-15,10:42:56.000,15,11123814,-795,0,1768473775,15074.40701997,151.67112495000038,50681.48494680001 2026-01-15,10:42:57.000,15,11123723,-795,0,1768473776,15074.48111937999,151.61473190999823,50681.40110136 2026-01-15,10:42:58.000,15,11123673,-795,0,1768473777,15074.535009859996,151.54424061000464,50681.422062720005 2026-01-15,10:42:59.000,15,11123781,-795,0,1768473778,15074.60910927,151.57243713000207,50681.470972560004 2026-01-15,10:43:00.000,15,11123772,-795,0,1768473779,15074.662999749991,151.4667001800044,50681.41507560001 2026-01-15,10:43:01.000,15,11123701,-795,0,1768473780,15074.757308089997,151.3750614899982,50681.554818 2026-01-15,10:43:02.000,15,11123774,-795,0,1768473781,15074.784253329992,151.3045701900046,50681.51289528001 2026-01-15,10:43:03.000,15,11123771,-795,0,1768473782,15074.831407500002,151.22702976000437,50681.56879224 2026-01-15,10:43:04.000,15,11123756,-795,0,1768473783,15074.912243220002,151.093096290002,50681.52686952 2026-01-15,10:43:05.000,15,11123730,-795,0,1768473784,15075.020024179998,151.02260499000113,50681.603727839996 2026-01-15,10:43:06.000,15,11123793,-795,0,1768473785,15075.127805139993,150.95916281999962,50681.57577936 2026-01-15,10:43:07.000,15,11123887,-755,0,1768473786,15075.201904549998,150.80408195999917,50681.61071496001 2026-01-15,10:43:08.000,15,11123766,-795,0,1768473787,15075.309685509994,150.6630993600047,50681.589753600005 2026-01-15,10:43:09.000,15,11123718,-795,0,1768473788,15075.37704860999,150.62080458000128,50681.59674072 2026-01-15,10:43:10.000,15,11123748,-795,0,1768473789,15075.52524743,150.46572372000082,50681.603727839996 2026-01-15,10:43:11.000,15,11123789,-795,0,1768473790,15075.66670994,150.303593730001,50681.68757328 2026-01-15,10:43:12.000,15,11123645,-795,0,1768473791,15075.70039148999,150.18375852000463,50681.708534640005 2026-01-15,10:43:13.000,15,11123713,-795,0,1768473792,15075.794699829996,149.93703896999796,50681.72949600001 2026-01-15,10:43:14.000,15,11123678,-795,0,1768473793,15075.82838138,149.8313020200003,50681.71552176 2026-01-15,10:43:15.000,15,11123759,-795,0,1768473794,15075.902480789991,149.69031941999856,50681.72949600001 2026-01-15,10:43:16.000,15,11123761,-795,0,1768473795,15075.915953409996,149.56343508000282,50681.72949600001 2026-01-15,10:43:17.000,15,11123736,-795,0,1768473796,15075.902480789991,149.3378629200015,50681.77840584001 2026-01-15,10:43:18.000,15,11123684,-795,0,1768473797,15075.956371269996,149.2391751000032,50681.806354320004 2026-01-15,10:43:19.000,15,11123718,-795,0,1768473798,15075.996789129997,149.13343814999826,50681.876225520005 2026-01-15,10:43:20.000,15,11123648,-795,0,1768473799,15075.983316509992,148.98540642000444,50681.86923840001 2026-01-15,10:43:21.000,15,11123828,-795,0,1768473800,15076.030470680002,148.7809816500012,50681.827315680006 2026-01-15,10:43:22.000,15,11123791,-795,0,1768473801,15076.016998059997,148.68934296000225,50681.925135360005 2026-01-15,10:43:23.000,15,11123784,-795,0,1768473802,15076.104570089992,148.47786905999965,50681.93212248 2026-01-15,10:43:24.000,15,11123733,-795,0,1768473803,15076.212351050002,148.42147602000477,50681.95308384 2026-01-15,10:43:25.000,15,11123748,-795,0,1768473804,15076.259505219998,148.25229689999833,50681.96007096 2026-01-15,10:43:26.000,15,11123727,-675,0,1768473805,15076.340340939998,148.19590386000345,50681.995006560006 2026-01-15,10:43:27.000,15,11123798,-795,0,1768473806,15076.448121899994,148.05492126000172,50682.02295504 2026-01-15,10:43:28.000,15,11123767,-795,0,1768473807,15076.542430239999,147.98442996000085,50682.12776184 2026-01-15,10:43:29.000,15,11123740,-795,0,1768473808,15076.589584409994,147.80115258000296,50682.078852 2026-01-15,10:43:30.000,15,11123724,-795,0,1768473809,15076.62326596,147.68836649999866,50682.03692928001 2026-01-15,10:43:31.000,15,11123792,-795,0,1768473810,15076.71757429999,147.49803999000142,50682.13474896001 2026-01-15,10:43:32.000,15,11123734,-795,0,1768473811,15076.68389275,147.3993521700031,50682.06487776001 2026-01-15,10:43:33.000,15,11123744,-795,0,1768473812,15076.791673709995,147.29361521999817,50682.08583912001 2026-01-15,10:43:34.000,15,11123685,-795,0,1768473813,15076.933136219996,147.2090256599986,50682.211607280005 2026-01-15,10:43:35.000,15,11123763,-795,0,1768473814,15077.040917179991,147.09623958000157,50682.106800479996 2026-01-15,10:43:36.000,15,11123786,-795,0,1768473815,15077.115016589996,147.03984653999942,50682.1487232 2026-01-15,10:43:37.000,15,11123764,-795,0,1768473816,15077.162170759992,146.90591307000432,50682.11378760001 2026-01-15,10:43:38.000,15,11123786,-795,0,1768473817,15077.243006479992,146.84952003000217,50682.19763304 2026-01-15,10:43:39.000,15,11123754,-795,0,1768473818,15077.317105889997,146.78607786000066,50682.15571032001 2026-01-15,10:43:40.000,15,11123676,-795,0,1768473819,15077.431623160002,146.70148830000107,50682.162697440006 2026-01-15,10:43:41.000,15,11123745,-795,0,1768473820,15077.478777329998,146.62394787000085,50682.106800479996 2026-01-15,10:43:42.000,15,11123805,-795,0,1768473821,15077.532667809988,146.56050569999934,50682.22558152 2026-01-15,10:43:43.000,15,11123727,-795,0,1768473822,15077.674130319989,146.60984961000213,50682.211607280005 2026-01-15,10:43:44.000,15,11123768,-715,0,1768473823,15077.714548179989,146.55345656999998,50682.29545272 2026-01-15,10:43:45.000,15,11123810,-795,0,1768473824,15077.781911279999,146.52526005000254,50682.36532392 2026-01-15,10:43:46.000,15,11123721,-795,0,1768473825,15077.829065449994,146.5816530900047,50682.36532392 2026-01-15,10:43:47.000,15,11123741,-795,0,1768473826,15077.88295593,146.49001439999847,50682.33737544 2026-01-15,10:43:48.000,15,11123723,-795,0,1768473827,15077.99747319999,146.4829652699991,50682.36532392 2026-01-15,10:43:49.000,15,11123821,-795,0,1768473828,15078.071572609995,146.42657223000424,50682.379298160005 2026-01-15,10:43:50.000,15,11123736,-795,0,1768473829,15078.17935356999,146.45476875000168,50682.38628528 2026-01-15,10:43:51.000,15,11123762,-795,0,1768473830,15078.24671667,146.37722832000145,50682.37231104001 2026-01-15,10:43:52.000,15,11123797,-795,0,1768473831,15078.367970250001,146.32788440999866,50682.34436256 2026-01-15,10:43:53.000,15,11123782,-795,0,1768473832,15078.482487519992,146.16575441999885,50682.38628528 2026-01-15,10:43:54.000,15,11123661,-795,0,1768473833,15078.576795859997,146.08821398999862,50682.40724664 2026-01-15,10:43:55.000,15,11123788,-795,0,1768473834,15078.644158959993,145.91903486999945,50682.44916936001 2026-01-15,10:43:56.000,15,11123691,-795,0,1768473835,15078.785621469993,145.84854356999858,50682.40025952001 2026-01-15,10:43:57.000,15,11123654,-795,0,1768473836,15078.879929809998,145.63706967000326,50682.45615648 2026-01-15,10:43:58.000,15,11123785,-795,0,1768473837,15079.007919699994,145.4537922899981,50682.3932724 2026-01-15,10:43:59.000,15,11123719,-795,0,1768473838,15078.987710769994,145.2705149100002,50682.43519512 2026-01-15,10:44:00.000,15,11123785,-795,0,1768473839,15079.13590958999,145.05904101000488,50682.498079200006 2026-01-15,10:44:01.000,15,11123655,-795,0,1768473840,15079.21674530999,144.85461624000163,50682.52602768 2026-01-15,10:44:02.000,15,11123772,-795,0,1768473841,15079.270635789995,144.72773189999862,50682.52602768 2026-01-15,10:44:03.000,15,11123726,-795,0,1768473842,15079.32452627,144.45986496000114,50682.65179584 2026-01-15,10:44:04.000,15,11123800,-795,0,1768473843,15079.391889369996,144.26248932000453,50682.57493752 2026-01-15,10:44:05.000,15,11123717,-795,0,1768473844,15079.39862567999,144.0933101999981,50682.63782160001 2026-01-15,10:44:06.000,15,11123720,-795,0,1768473845,15079.479461399991,143.98052412000106,50682.609873119996 2026-01-15,10:44:07.000,15,11123698,-795,0,1768473846,15079.513142949996,143.80429587000253,50682.74961552 2026-01-15,10:44:08.000,15,11123752,-795,0,1768473847,15079.593978669996,143.7126571800036,50682.75660264001 2026-01-15,10:44:09.000,15,11123780,-795,0,1768473848,15079.641132839992,143.501183280001,50682.80551248001 2026-01-15,10:44:10.000,15,11123659,-795,0,1768473849,15079.695023319997,143.38839720000396,50682.79852536 2026-01-15,10:44:11.000,15,11123710,-795,0,1768473850,15079.782595349992,143.26151286000095,50682.85442232001 2026-01-15,10:44:12.000,15,11123732,-795,0,1768473851,15079.809540590002,143.1205302599992,50682.90333216001 2026-01-15,10:44:13.000,15,11123624,-795,0,1768473852,15079.870167380002,143.09938287000114,50682.84044808 2026-01-15,10:44:14.000,15,11123753,-795,0,1768473853,15079.957739409998,142.97249852999812,50682.88935792 2026-01-15,10:44:15.000,15,11123684,-795,0,1768473854,15080.004893579993,142.91610549000325,50682.95922912 2026-01-15,10:44:16.000,15,11123722,-795,0,1768473855,15080.085729299994,142.83151593000366,50682.97320336001 2026-01-15,10:44:17.000,15,11123663,-795,0,1768473856,15080.153092399989,142.70463159000064,50682.931280640005 2026-01-15,10:44:18.000,15,11123742,-795,0,1768473857,15080.180037639999,142.6623368100045,50682.95224200001 2026-01-15,10:44:19.000,15,11123753,-795,0,1768473858,15080.287818599994,142.5143050800034,50683.08499728 2026-01-15,10:44:20.000,15,11123686,-795,0,1768473859,15080.388863249995,142.39446986999974,50683.168842720006 2026-01-15,10:44:21.000,15,11123736,-795,0,1768473860,15080.49664420999,142.3028311800008,50683.12692 2026-01-15,10:44:22.000,15,11123706,-795,0,1768473861,15080.63810671999,142.12660293000226,50683.18980408001 2026-01-15,10:44:23.000,15,11123728,-795,0,1768473862,15080.68526089,142.0208659800046,50683.18281696 2026-01-15,10:44:24.000,15,11123701,-795,0,1768473863,15080.772832919996,141.92217815999902,50683.18281696 2026-01-15,10:44:25.000,15,11123691,-795,0,1768473864,15080.853668639997,141.8446377299988,50683.21076544001 2026-01-15,10:44:26.000,15,11123772,-795,0,1768473865,15080.914295429997,141.73185165000177,50683.28063664 2026-01-15,10:44:27.000,15,11123756,-795,0,1768473866,15080.941240669992,141.7107042600037,50683.315572240004 2026-01-15,10:44:28.000,15,11123662,-795,0,1768473867,15081.001867459992,141.58381992000068,50683.32954648001 2026-01-15,10:44:29.000,15,11123691,-795,0,1768473868,15080.988394840002,141.4498864499983,50683.35749496001 2026-01-15,10:44:30.000,15,11123624,-795,0,1768473869,15081.082703179993,141.39349341000343,50683.34352072 2026-01-15,10:44:31.000,15,11123703,-795,0,1768473870,15081.116384729998,141.30890385000384,50683.336533600006 2026-01-15,10:44:32.000,15,11123681,-795,0,1768473871,15081.217429379998,141.25955994000105,50683.37845632001 2026-01-15,10:44:33.000,15,11123689,-795,0,1768473872,15081.251110929988,141.25955994000105,50683.3714692 2026-01-15,10:44:34.000,15,11123707,-795,0,1768473873,15081.203956759993,141.13267559999804,50683.42037904 2026-01-15,10:44:35.000,15,11123787,-795,0,1768473874,15081.257847239998,141.08333169000252,50683.434353280005 2026-01-15,10:44:36.000,15,11123769,-795,0,1768473875,15081.338682959999,140.99874213000294,50683.5112116 2026-01-15,10:44:37.000,15,11123687,-795,0,1768473876,15081.284792479993,140.97054560999823,50683.483263120004 2026-01-15,10:44:38.000,15,11123753,-795,0,1768473877,15081.331946649989,140.907103440004,50683.51819872 2026-01-15,10:44:39.000,15,11123780,-795,0,1768473878,15081.392573439989,140.8577595300012,50683.51819872 2026-01-15,10:44:40.000,15,11123636,-795,0,1768473879,15081.43299129999,140.82956301000377,50683.504224480006 2026-01-15,10:44:41.000,15,11123765,-795,0,1768473880,15081.5003544,140.7308751899982,50683.6160184 2026-01-15,10:44:42.000,15,11123712,-795,0,1768473881,15081.567717499995,140.70267867000075,50683.602044160005 2026-01-15,10:44:43.000,15,11123736,-795,0,1768473882,15081.628344289995,140.58989259000373,50683.74178656001 2026-01-15,10:44:44.000,15,11123802,-795,0,1768473883,15081.709180009995,140.52645042000222,50683.79069640001 2026-01-15,10:44:45.000,15,11123672,-795,0,1768473884,15081.74286156,140.42071347000456,50683.650954000004 2026-01-15,10:44:46.000,15,11123773,-795,0,1768473885,15081.850642519996,140.34317304000433,50683.769735040005 2026-01-15,10:44:47.000,15,11123746,-795,0,1768473886,15081.897796689991,140.20923957000196,50683.80467064 2026-01-15,10:44:48.000,15,11123763,-795,0,1768473887,15081.958423479991,140.07530609999958,50683.769735040005 2026-01-15,10:44:49.000,15,11123764,-795,0,1768473888,15081.985368720001,139.98366741000063,50683.74877368 2026-01-15,10:44:50.000,15,11123728,-795,0,1768473889,15082.019050269992,139.82858655000018,50683.76274792001 2026-01-15,10:44:51.000,15,11123694,-795,0,1768473890,15082.052731819997,139.7439969900006,50683.79768352 2026-01-15,10:44:52.000,15,11123761,-795,0,1768473891,15082.106622300002,139.5607196100027,50683.77672216 2026-01-15,10:44:53.000,15,11123810,-795,0,1768473892,15082.153776469997,139.4479335299984,50683.825632 2026-01-15,10:44:54.000,15,11123733,-795,0,1768473893,15082.140303849992,139.37744223000482,50683.818644880004 2026-01-15,10:44:55.000,15,11123778,-795,0,1768473894,15082.173985399997,139.2999018000046,50683.87454184 2026-01-15,10:44:56.000,15,11123726,-795,0,1768473895,15082.194194329997,139.201213979999,50683.888516080006 2026-01-15,10:44:57.000,15,11123644,-795,0,1768473896,15082.221139569992,139.0390839899992,50683.86056760001 2026-01-15,10:44:58.000,15,11123700,-795,0,1768473897,15082.194194329997,139.01793660000112,50683.986335760004 2026-01-15,10:44:59.000,15,11123678,-795,0,1768473898,15082.241348499992,138.93334704000154,50683.95140016 2026-01-15,10:45:00.000,15,11123698,-795,0,1768473899,15082.173985399997,138.91924878000282,50684.007297120006 2026-01-15,10:45:01.000,15,11123769,-795,0,1768473900,15082.187458020002,138.79941356999916,50684.04921984001 2026-01-15,10:45:02.000,15,11123773,-795,0,1768473901,15082.160512779992,138.7923644399998,50684.035245600004 2026-01-15,10:45:03.000,15,11123610,-795,0,1768473902,15082.147040160002,138.72187313999893,50684.09114256 2026-01-15,10:45:04.000,15,11123658,-795,0,1768473903,15082.194194329997,138.68662749000214,50684.1400524 2026-01-15,10:45:05.000,15,11123683,-795,0,1768473904,15082.167249090002,138.73597139999765,50684.16800088001 2026-01-15,10:45:06.000,15,11123612,-795,0,1768473905,15082.160512779992,138.67252923000342,50684.19594936001 2026-01-15,10:45:07.000,15,11123701,-795,0,1768473906,15082.153776469997,138.66548010000406,50684.19594936001 2026-01-15,10:45:08.000,15,11123732,-795,0,1768473907,15082.187458020002,138.5949888000032,50684.28678192 2026-01-15,10:45:09.000,15,11123691,-795,0,1768473908,15082.261557429993,138.6090870600019,50684.25184632 2026-01-15,10:45:10.000,15,11123690,-795,0,1768473909,15082.268293740002,138.63023445,50684.30774328 2026-01-15,10:45:11.000,15,11123667,-795,0,1768473910,15082.268293740002,138.6443327099987,50684.31473040001 2026-01-15,10:45:12.000,15,11123694,-795,0,1768473911,15082.200930639992,138.66548010000406,50684.272807680005 2026-01-15,10:45:13.000,15,11123705,-795,0,1768473912,15082.268293740002,138.70072575000086,50684.29376904001 2026-01-15,10:45:14.000,15,11123816,-795,0,1768473913,15082.322184219993,138.6443327099987,50684.25883344 2026-01-15,10:45:15.000,15,11123739,-795,0,1768473914,15082.396283629998,138.66548010000406,50684.38460160001 2026-01-15,10:45:16.000,15,11123643,-795,0,1768473915,15082.416492559998,138.6443327099987,50684.46145992001 2026-01-15,10:45:17.000,15,11123681,-795,0,1768473916,15082.376074699998,138.6584309700047,50684.43351144001 2026-01-15,10:45:18.000,15,11123637,-795,0,1768473917,15082.477119349998,138.65138183999807,50684.40556296 2026-01-15,10:45:19.000,15,11123718,-795,0,1768473918,15082.483855659993,138.63023445,50684.46844704 2026-01-15,10:45:20.000,15,11123623,-795,0,1768473919,15082.510800899989,138.71482400999957,50684.47543416 2026-01-15,10:45:21.000,15,11123725,-795,0,1768473920,15082.497328279998,138.72187313999893,50684.559279600006 2026-01-15,10:45:22.000,15,11123650,-795,0,1768473921,15082.490591969989,138.65138183999807,50684.4544728 2026-01-15,10:45:23.000,15,11123580,-795,0,1768473922,15082.497328279998,138.58793967000383,50684.51735688 2026-01-15,10:45:24.000,15,11123650,-795,0,1768473923,15082.470383039989,138.58793967000383,50684.57325384 2026-01-15,10:45:25.000,15,11123721,-795,0,1768473924,15082.531009829989,138.5456448900004,50684.54530536 2026-01-15,10:45:26.000,15,11123739,-715,0,1768473925,15082.544482449994,138.5456448900004,50684.524344 2026-01-15,10:45:27.000,15,11123706,-795,0,1768473926,15082.564691379994,138.46105533000082,50684.47543416 2026-01-15,10:45:28.000,15,11123672,-795,0,1768473927,15082.658999719999,138.4469570700021,50684.58024096001 2026-01-15,10:45:29.000,15,11123778,-795,0,1768473928,15082.69941758,138.39056402999995,50684.608189440005 2026-01-15,10:45:30.000,15,11123661,-795,0,1768473929,15082.685944959994,138.40466228999867,50684.57325384 2026-01-15,10:45:31.000,15,11123678,-795,0,1768473930,15082.625318169994,138.35531838000315,50684.65011216001 2026-01-15,10:45:32.000,15,11123644,-795,0,1768473931,15082.679208649999,138.298925340001,50684.67107352001 2026-01-15,10:45:33.000,15,11123726,-795,0,1768473932,15082.69941758,138.25663056000485,50684.67107352001 2026-01-15,10:45:34.000,15,11123793,-715,0,1768473933,15082.726362819994,138.20728665000206,50684.6640864 2026-01-15,10:45:35.000,15,11123626,-795,0,1768473934,15082.71962651,138.10859883000376,50684.64312504 2026-01-15,10:45:36.000,15,11123646,-795,0,1768473935,15082.766780679995,138.06630405000033,50684.79684168001 2026-01-15,10:45:37.000,15,11123739,-795,0,1768473936,15082.82067116,137.96761623000202,50684.75491896 2026-01-15,10:45:38.000,15,11123704,-795,0,1768473937,15082.82067116,138.00286187999882,50684.76889320001 2026-01-15,10:45:39.000,15,11123809,-795,0,1768473938,15082.87456163999,137.97466536000138,50684.79684168001 2026-01-15,10:45:40.000,15,11123694,-795,0,1768473939,15082.91497949999,137.91122318999987,50684.85273864 2026-01-15,10:45:41.000,15,11123788,-795,0,1768473940,15082.94192474,137.87597754000308,50684.96453256001 2026-01-15,10:45:42.000,15,11123700,-795,0,1768473941,15082.95539735999,137.84778101999837,50685.013442400006 2026-01-15,10:45:43.000,15,11123750,-795,0,1768473942,15083.00255153,137.8054862400022,50684.992481040004 2026-01-15,10:45:44.000,15,11123672,-795,0,1768473943,15083.03623307999,137.7913879800035,50685.048378 2026-01-15,10:45:45.000,15,11123646,-795,0,1768473944,15083.10359618,137.75614232999942,50685.14619768 2026-01-15,10:45:46.000,15,11123789,-795,0,1768473945,15083.049705699996,137.72089668000262,50685.111262080005 2026-01-15,10:45:47.000,15,11123717,-795,0,1768473946,15083.090123559996,137.63630712000304,50685.12523632 2026-01-15,10:45:48.000,15,11123732,-795,0,1768473947,15083.117068799991,137.5940123399996,50685.062352240006 2026-01-15,10:45:49.000,15,11123751,-795,0,1768473948,15083.137277729991,137.60106146999897,50685.20209464001 2026-01-15,10:45:50.000,15,11123692,-795,0,1768473949,15083.12380511,137.51647190999938,50685.1881204 2026-01-15,10:45:51.000,15,11123749,-795,0,1768473950,15083.157486659991,137.55171756000345,50685.181133280006 2026-01-15,10:45:52.000,15,11123664,-795,0,1768473951,15083.224849760001,137.47417713000323,50685.1881204 2026-01-15,10:45:53.000,15,11123694,-795,0,1768473952,15083.231586069996,137.3684401799983,50685.209081760004 2026-01-15,10:45:54.000,15,11123724,-795,0,1768473953,15083.258531309992,137.2979488800047,50685.24401736 2026-01-15,10:45:55.000,15,11123716,-755,0,1768473954,15083.224849760001,137.3331945300015,50685.209081760004 2026-01-15,10:45:56.000,15,11123762,-795,0,1768473955,15083.305685480002,137.26270323000062,50685.30690144 2026-01-15,10:45:57.000,15,11123702,-795,0,1768473956,15083.339367029992,137.26270323000062,50685.31388856 2026-01-15,10:45:58.000,15,11123663,-795,0,1768473957,15083.406730130002,137.24155584000255,50685.32087568001 2026-01-15,10:45:59.000,15,11123788,-795,0,1768473958,15083.386521200002,137.09352411000145,50685.38375976 2026-01-15,10:46:00.000,15,11123791,-795,0,1768473959,15083.447147990002,137.11467149999953,50685.45363096 2026-01-15,10:46:01.000,15,11123757,-795,0,1768473960,15083.521247399993,136.95254150999972,50685.46061808 2026-01-15,10:46:02.000,15,11123681,-795,0,1768473961,15083.561665259993,136.96663976999844,50685.397734000006 2026-01-15,10:46:03.000,15,11123788,-795,0,1768473962,15083.561665259993,136.89614847000485,50685.48856656001 2026-01-15,10:46:04.000,15,11123760,-795,0,1768473963,15083.554928949998,136.79746064999927,50685.50952792001 2026-01-15,10:46:05.000,15,11123687,-675,0,1768473964,15083.568401569988,136.7410676100044,50685.544463520004 2026-01-15,10:46:06.000,15,11123701,-795,0,1768473965,15083.568401569988,136.73401847999776,50685.52350216 2026-01-15,10:46:07.000,15,11123695,-795,0,1768473966,15083.561665259993,136.68467457000224,50685.62830896 2026-01-15,10:46:08.000,15,11123728,-795,0,1768473967,15083.527983710002,136.57188848999795,50685.5025408 2026-01-15,10:46:09.000,15,11123759,-795,0,1768473968,15083.568401569988,136.58598675000394,50685.60036048 2026-01-15,10:46:10.000,15,11123695,-795,0,1768473969,15083.507774780002,136.53664284000115,50685.572412 2026-01-15,10:46:11.000,15,11123701,-795,0,1768473970,15083.554928949998,136.50139719000435,50685.58638624001 2026-01-15,10:46:12.000,15,11123804,-795,0,1768473971,15083.501038469993,136.43795502000285,50685.62830896 2026-01-15,10:46:13.000,15,11123704,-795,0,1768473972,15083.534720019998,136.35336546000326,50685.57939912 2026-01-15,10:46:14.000,15,11123756,-795,0,1768473973,15083.501038469993,136.39566023999942,50685.60734760001 2026-01-15,10:46:15.000,15,11123634,-795,0,1768473974,15083.561665259993,136.3322180699979,50685.72612864001 2026-01-15,10:46:16.000,15,11123706,-795,0,1768473975,15083.608819429988,136.36041459000262,50685.74709 2026-01-15,10:46:17.000,15,11123740,-795,0,1768473976,15083.595346809998,136.26877590000367,50685.72612864001 2026-01-15,10:46:18.000,15,11123753,-795,0,1768473977,15083.588610499988,136.30402155000047,50685.76106424 2026-01-15,10:46:19.000,15,11123648,-795,0,1768473978,15083.635764669998,136.31107067999983,50685.75407712001 2026-01-15,10:46:20.000,15,11123709,-795,0,1768473979,15083.602083119993,136.26172677000432,50685.76805136 2026-01-15,10:46:21.000,15,11123731,-795,0,1768473980,15083.629028359988,136.27582503000303,50685.80298696001 2026-01-15,10:46:22.000,15,11123653,-795,0,1768473981,15083.622292049993,136.22648112000024,50685.79599984 2026-01-15,10:46:23.000,15,11123681,-795,0,1768473982,15083.662709909993,136.20533373000217,50685.851896800006 2026-01-15,10:46:24.000,15,11123702,-795,0,1768473983,15083.689655149989,136.1982846000028,50685.93574224 2026-01-15,10:46:25.000,15,11123755,-795,0,1768473984,15083.750281939989,136.22648112000024,50685.90779376 2026-01-15,10:46:26.000,15,11123680,-795,0,1768473985,15083.703127769993,136.1982846000028,50685.96369072 2026-01-15,10:46:27.000,15,11123763,-795,0,1768473986,15083.709864079989,136.24057937999896,50686.03356192 2026-01-15,10:46:28.000,15,11123725,-795,0,1768473987,15083.770490869989,136.2335302499996,50685.99163920001 2026-01-15,10:46:29.000,15,11123645,-795,0,1768473988,15083.85132658999,136.20533373000217,50686.047536160004 2026-01-15,10:46:30.000,15,11123787,-795,0,1768473989,15083.763754559994,136.22648112000024,50686.07548464 2026-01-15,10:46:31.000,15,11123740,-795,0,1768473990,15083.844590279994,136.26172677000432,50686.04054904001 2026-01-15,10:46:32.000,15,11123707,-795,0,1768473991,15083.797436109999,136.26877590000367,50685.97766496 2026-01-15,10:46:33.000,15,11123754,-795,0,1768473992,15083.83111765999,136.20533373000217,50686.11042024001 2026-01-15,10:46:34.000,15,11123711,-795,0,1768473993,15083.905217069994,136.17713721000473,50686.019587680006 2026-01-15,10:46:35.000,15,11123800,-795,0,1768473994,15083.898480759999,136.20533373000217,50686.1313816 2026-01-15,10:46:36.000,15,11123723,-795,0,1768473995,15083.898480759999,136.1348424300013,50686.11042024001 2026-01-15,10:46:37.000,15,11123701,-795,0,1768473996,15083.95237123999,136.11369504000322,50686.15234296 2026-01-15,10:46:38.000,15,11123759,-795,0,1768473997,15084.03994327,136.12074417000258,50686.215227040004 2026-01-15,10:46:39.000,15,11123662,-795,0,1768473998,15084.046679579995,136.0502528700017,50686.20823992001 2026-01-15,10:46:40.000,15,11123732,-795,0,1768473999,15084.08036113,136.04320374000235,50686.285098240005 2026-01-15,10:46:41.000,15,11123757,-795,0,1768474000,15084.09383374999,136.06435113000043,50686.271124 2026-01-15,10:46:42.000,15,11123625,-795,0,1768474001,15084.17466946999,135.94451592000405,50686.24317552 2026-01-15,10:46:43.000,15,11123828,-795,0,1768474002,15084.17466946999,136.06435113000043,50686.236188400006 2026-01-15,10:46:44.000,15,11123659,-795,0,1768474003,15084.18140578,135.97976157000085,50686.29208536 2026-01-15,10:46:45.000,15,11123674,-795,0,1768474004,15084.22182364,135.9374667900047,50686.26413688 2026-01-15,10:46:46.000,15,11123765,-795,0,1768474005,15084.248768879996,136.01500721999764,50686.354969440006 2026-01-15,10:46:47.000,15,11123663,-795,0,1768474006,15084.25550518999,135.9727124400015,50686.271124 2026-01-15,10:46:48.000,15,11123658,-795,0,1768474007,15084.22182364,136.00795808999828,50686.26413688 2026-01-15,10:46:49.000,15,11123699,-795,0,1768474008,15084.34307722,135.93041765999806,50686.37593080001 2026-01-15,10:46:50.000,15,11123750,-795,0,1768474009,15084.295923049991,136.01500721999764,50686.32702096001 2026-01-15,10:46:51.000,15,11123703,-795,0,1768474010,15084.34307722,136.036154610003,50686.285098240005 2026-01-15,10:46:52.000,15,11123681,-795,0,1768474011,15084.396967699991,135.96566331000213,50686.31304672 2026-01-15,10:46:53.000,15,11123756,-795,0,1768474012,15084.437385559992,135.90222114000062,50686.30605960001 2026-01-15,10:46:54.000,15,11123781,-795,0,1768474013,15084.477803419992,135.93041765999806,50686.32702096001 2026-01-15,10:46:55.000,15,11123749,-795,0,1768474014,15084.524957590002,135.90927026999998,50686.36894368 2026-01-15,10:46:56.000,15,11123706,-795,0,1768474015,15084.538430209992,135.90927026999998,50686.334008080004 2026-01-15,10:46:57.000,15,11123745,-795,0,1768474016,15084.639474859992,135.80353332000232,50686.45977624 2026-01-15,10:46:58.000,15,11123659,-795,0,1768474017,15084.720310579993,135.8246807100004,50686.4108664 2026-01-15,10:46:59.000,15,11123663,-795,0,1768474018,15084.767464750003,135.71894376000273,50686.48772472 2026-01-15,10:47:00.000,15,11123746,-795,0,1768474019,15084.774201059998,135.69779637000465,50686.43182776 2026-01-15,10:47:01.000,15,11123752,-795,0,1768474020,15084.828091539988,135.57091203000164,50686.47375048001 2026-01-15,10:47:02.000,15,11123740,-795,0,1768474021,15084.828091539988,135.53566638000484,50686.41785352 2026-01-15,10:47:03.000,15,11123771,-795,0,1768474022,15084.828091539988,135.38763465000375,50686.41785352 2026-01-15,10:47:04.000,15,11123715,-795,0,1768474023,15084.848300469988,135.3312416100016,50686.4807376 2026-01-15,10:47:05.000,15,11123665,-795,0,1768474024,15084.875245709998,135.27484856999945,50686.55759592 2026-01-15,10:47:06.000,15,11123772,-795,0,1768474025,15084.902190949993,135.16206249000243,50686.55759592 2026-01-15,10:47:07.000,15,11123677,-795,0,1768474026,15084.915663569998,135.19730813999922,50686.59951864 2026-01-15,10:47:08.000,15,11123755,-795,0,1768474027,15084.908927259989,135.19025900999986,50686.63445424 2026-01-15,10:47:09.000,15,11123715,-795,0,1768474028,15084.915663569998,135.04927640999813,50686.61349288001 2026-01-15,10:47:10.000,15,11123772,-795,0,1768474029,15084.875245709998,135.06337467000412,50686.690351200006 2026-01-15,10:47:11.000,15,11123683,-795,0,1768474030,15084.908927259989,135.05632554000476,50686.69733832 2026-01-15,10:47:12.000,15,11123732,-795,0,1768474031,15084.881982019993,134.97878511000454,50686.68336408001 2026-01-15,10:47:13.000,15,11123777,-795,0,1768474032,15084.861773089993,134.97878511000454,50686.70432544 2026-01-15,10:47:14.000,15,11123772,-795,0,1768474033,15084.868509399988,134.92944120000175,50686.7252868 2026-01-15,10:47:15.000,15,11123679,-795,0,1768474034,15084.855036779998,134.9012446800043,50686.690351200006 2026-01-15,10:47:16.000,15,11123763,-795,0,1768474035,15084.875245709998,134.91534294000303,50686.68336408001 2026-01-15,10:47:17.000,15,11123623,-795,0,1768474036,15084.908927259989,134.9012446800043,50686.795158 2026-01-15,10:47:18.000,15,11123769,-795,0,1768474037,15084.895454639998,134.8096059899981,50686.83009360001 2026-01-15,10:47:19.000,15,11123639,-795,0,1768474038,15084.902190949993,134.79550772999937,50686.81611936 2026-01-15,10:47:20.000,15,11123683,-795,0,1768474039,15084.868509399988,134.7250164299985,50686.82310648 2026-01-15,10:47:21.000,15,11123760,-795,0,1768474040,15084.902190949993,134.79550772999937,50686.87900344001 2026-01-15,10:47:22.000,15,11123711,-795,0,1768474041,15084.875245709998,134.76026208000258,50686.94188752 2026-01-15,10:47:23.000,15,11123731,-795,0,1768474042,15084.935872499998,134.6897707800017,50686.87201632 2026-01-15,10:47:24.000,15,11123667,-795,0,1768474043,15084.902190949993,134.66862339000363,50686.885990560004 2026-01-15,10:47:25.000,15,11123768,-795,0,1768474044,15084.983026669994,134.5769847000047,50686.9349004 2026-01-15,10:47:26.000,15,11123693,-795,0,1768474045,15084.969554049989,134.61927948000084,50686.9349004 2026-01-15,10:47:27.000,15,11123752,-795,0,1768474046,15085.084071319994,134.51354253000318,50686.81611936 2026-01-15,10:47:28.000,15,11123687,-795,0,1768474047,15085.057126079999,134.55583730999933,50686.94188752 2026-01-15,10:47:29.000,15,11123754,-795,0,1768474048,15085.11101655999,134.50649340000382,50686.94887464001 2026-01-15,10:47:30.000,15,11123684,-795,0,1768474049,15085.124489179994,134.47124774999975,50687.004771600004 2026-01-15,10:47:31.000,15,11123704,-795,0,1768474050,15085.11775287,134.4641986200004,50686.94887464001 2026-01-15,10:47:32.000,15,11123753,-795,0,1768474051,15085.19185227999,134.47124774999975,50687.01175872 2026-01-15,10:47:33.000,15,11123698,-795,0,1768474052,15085.13122548999,134.4430512300023,50687.13053976 2026-01-15,10:47:34.000,15,11123726,-795,0,1768474053,15085.1379618,134.39370731999952,50687.13752688 2026-01-15,10:47:35.000,15,11123739,-795,0,1768474054,15085.084071319994,134.40075644999888,50687.10259128 2026-01-15,10:47:36.000,15,11123683,-795,0,1768474055,15085.05038976999,134.43600210000295,50687.172462480004 2026-01-15,10:47:37.000,15,11123761,-795,0,1768474056,15085.077335009999,134.41485471000487,50687.21438520001 2026-01-15,10:47:38.000,15,11123781,-795,0,1768474057,15085.043653459994,134.43600210000295,50687.13053976 2026-01-15,10:47:39.000,15,11123803,-795,0,1768474058,15085.030180839989,134.4289529700036,50687.123552640005 2026-01-15,10:47:40.000,15,11123740,-795,0,1768474059,15085.003235599994,134.48534600999847,50687.22835944 2026-01-15,10:47:41.000,15,11123759,-795,0,1768474060,15084.969554049989,134.43600210000295,50687.242333680006 2026-01-15,10:47:42.000,15,11123764,-795,0,1768474061,15085.003235599994,134.45714949000103,50687.31220488001 2026-01-15,10:47:43.000,15,11123649,-795,0,1768474062,15085.023444529994,134.49239513999783,50687.27726928 2026-01-15,10:47:44.000,15,11123735,-795,0,1768474063,15085.043653459994,134.41485471000487,50687.30521776 2026-01-15,10:47:45.000,15,11123718,-795,0,1768474064,15085.05038976999,134.48534600999847,50687.361114720006 2026-01-15,10:47:46.000,15,11123666,-795,0,1768474065,15085.05038976999,134.50649340000382,50687.29823064 2026-01-15,10:47:47.000,15,11123728,-715,0,1768474066,15085.084071319994,134.47124774999975,50687.40303744001 2026-01-15,10:47:48.000,15,11123629,-795,0,1768474067,15085.09080762999,134.48534600999847,50687.44496016 2026-01-15,10:47:49.000,15,11123793,-795,0,1768474068,15085.077335009999,134.4289529700036,50687.528805600006 2026-01-15,10:47:50.000,15,11123648,-795,0,1768474069,15085.11775287,134.48534600999847,50687.54277984 2026-01-15,10:47:51.000,15,11123745,-795,0,1768474070,15085.144698109994,134.4430512300023,50687.47989576001 2026-01-15,10:47:52.000,15,11123799,-795,0,1768474071,15085.13122548999,134.50649340000382,50687.60566392 2026-01-15,10:47:53.000,15,11123709,-795,0,1768474072,15085.104280249994,134.4430512300023,50687.59867680001 2026-01-15,10:47:54.000,15,11123765,-795,0,1768474073,15085.185115969995,134.40780557999824,50687.53579272 2026-01-15,10:47:55.000,15,11123717,-795,0,1768474074,15085.144698109994,134.40075644999888,50687.61265104 2026-01-15,10:47:56.000,15,11123719,-795,0,1768474075,15085.13122548999,134.37255993000144,50687.58470256 2026-01-15,10:47:57.000,15,11123700,-795,0,1768474076,15085.144698109994,134.4430512300023,50687.59867680001 2026-01-15,10:47:58.000,15,11123804,-795,0,1768474077,15085.144698109994,134.43600210000295,50687.577715440006 2026-01-15,10:47:59.000,15,11123632,-795,0,1768474078,15085.124489179994,134.29501950000122,50687.556754080004 2026-01-15,10:48:00.000,15,11123779,-795,0,1768474079,15085.084071319994,134.38665819000016,50687.66854800001 2026-01-15,10:48:01.000,15,11123712,-795,0,1768474080,15085.057126079999,134.2809212400025,50687.626625280005 2026-01-15,10:48:02.000,15,11123744,-795,0,1768474081,15085.19858859,134.22452820000035,50687.724444960004 2026-01-15,10:48:03.000,15,11123849,-795,0,1768474082,15085.1379618,134.30911775999994,50687.696496480006 2026-01-15,10:48:04.000,15,11123739,-795,0,1768474083,15085.11775287,134.24567558999843,50687.68950936001 2026-01-15,10:48:05.000,15,11123691,-795,0,1768474084,15085.164907039994,134.30911775999994,50687.745406320006 2026-01-15,10:48:06.000,15,11123656,-795,0,1768474085,15085.205324899995,134.2315773299997,50687.73143208 2026-01-15,10:48:07.000,15,11123720,-795,0,1768474086,15085.19185227999,134.2809212400025,50687.724444960004 2026-01-15,10:48:08.000,15,11123754,-795,0,1768474087,15085.245742759995,134.25977385000442,50687.78034192 2026-01-15,10:48:09.000,15,11123763,-795,0,1768474088,15085.185115969995,134.18928255000355,50687.71047072 2026-01-15,10:48:10.000,15,11123806,-795,0,1768474089,15085.13122548999,134.21042994000163,50687.78034192 2026-01-15,10:48:11.000,15,11123711,-795,0,1768474090,15085.185115969995,134.23862645999907,50687.75239344 2026-01-15,10:48:12.000,15,11123728,-795,0,1768474091,15085.15817073,134.27387211000314,50687.82925176 2026-01-15,10:48:13.000,15,11123742,-795,0,1768474092,15085.11775287,134.3161668899993,50687.78732904001 2026-01-15,10:48:14.000,15,11123776,-795,0,1768474093,15085.17837966,134.27387211000314,50687.75938056 2026-01-15,10:48:15.000,15,11123667,-795,0,1768474094,15085.17837966,134.330265149998,50687.794316160005 2026-01-15,10:48:16.000,15,11123689,-795,0,1768474095,15085.19858859,134.36551080000208,50687.82925176 2026-01-15,10:48:17.000,15,11123724,-795,0,1768474096,15085.19185227999,134.344363410004,50687.80130328 2026-01-15,10:48:18.000,15,11123677,-795,0,1768474097,15085.19185227999,134.40780557999824,50687.78732904001 2026-01-15,10:48:19.000,15,11123767,-795,0,1768474098,15085.205324899995,134.45714949000103,50687.82925176 2026-01-15,10:48:20.000,15,11123727,-795,0,1768474099,15085.25921538,134.40780557999824,50687.87117448 2026-01-15,10:48:21.000,15,11123766,-795,0,1768474100,15085.23227013999,134.49944427000446,50687.892135840004 2026-01-15,10:48:22.000,15,11123759,-795,0,1768474101,15085.19185227999,134.39370731999952,50687.87117448 2026-01-15,10:48:23.000,15,11123725,-795,0,1768474102,15085.23900645,134.4641986200004,50687.92008432 2026-01-15,10:48:24.000,15,11123794,-795,0,1768474103,15085.225533829995,134.5910829600034,50687.90611008001 2026-01-15,10:48:25.000,15,11123766,-795,0,1768474104,15085.245742759995,134.53468992000126,50687.89912296 2026-01-15,10:48:26.000,15,11123647,-795,0,1768474105,15085.29289692999,134.5276407900019,50687.97598128 2026-01-15,10:48:27.000,15,11123668,-795,0,1768474106,15085.25921538,134.5276407900019,50688.010916880005 2026-01-15,10:48:28.000,15,11123775,-795,0,1768474107,15085.36026003,134.5628864399987,50687.98995552 2026-01-15,10:48:29.000,15,11123739,-795,0,1768474108,15085.31310585999,134.54173905000061,50688.080788080006 2026-01-15,10:48:30.000,15,11123772,-795,0,1768474109,15085.326578479995,134.60518122000212,50688.05283960001 2026-01-15,10:48:31.000,15,11123729,-795,0,1768474110,15085.31984217,134.56993556999805,50687.962007040005 2026-01-15,10:48:32.000,15,11123833,-795,0,1768474111,15085.33331478999,134.5769847000047,50688.05283960001 2026-01-15,10:48:33.000,15,11123742,-795,0,1768474112,15085.427623129995,134.61223035000148,50688.03886536 2026-01-15,10:48:34.000,15,11123740,-795,0,1768474113,15085.468040989996,134.5769847000047,50688.05283960001 2026-01-15,10:48:35.000,15,11123653,-795,0,1768474114,15085.43435943999,134.5769847000047,50688.09476232 2026-01-15,10:48:36.000,15,11123699,-795,0,1768474115,15085.38046896,134.54878817999997,50688.05283960001 2026-01-15,10:48:37.000,15,11123687,-795,0,1768474116,15085.31984217,134.63337773999956,50688.00392976001 2026-01-15,10:48:38.000,15,11123759,-795,0,1768474117,15085.3400511,134.66157426000427,50688.10174944001 2026-01-15,10:48:39.000,15,11123714,-795,0,1768474118,15085.366996339995,134.64042686999892,50688.059826720004 2026-01-15,10:48:40.000,15,11123752,-795,0,1768474119,15085.38046896,134.70386904000043,50688.11572368 2026-01-15,10:48:41.000,15,11123703,-795,0,1768474120,15085.37373264999,134.6545251300049,50688.11572368 2026-01-15,10:48:42.000,15,11123698,-795,0,1768474121,15085.37373264999,134.6897707800017,50688.129697920005 2026-01-15,10:48:43.000,15,11123732,-795,0,1768474122,15085.39394157999,134.64042686999892,50688.199569120006 2026-01-15,10:48:44.000,15,11123728,-795,0,1768474123,15085.39394157999,134.7391146900045,50688.22053048001 2026-01-15,10:48:45.000,15,11123709,-795,0,1768474124,15085.41415050999,134.66862339000363,50688.1576464 2026-01-15,10:48:46.000,15,11123625,-795,0,1768474125,15085.39394157999,134.6897707800017,50688.25546608 2026-01-15,10:48:47.000,15,11123845,-795,0,1768474126,15085.42088682,134.61223035000148,50688.15065928001 2026-01-15,10:48:48.000,15,11123763,-795,0,1768474127,15085.42088682,134.68272165000235,50688.30437592 2026-01-15,10:48:49.000,15,11123782,-795,0,1768474128,15085.387205269995,134.64747599999828,50688.28341456 2026-01-15,10:48:50.000,15,11123710,-795,0,1768474129,15085.44109575,134.66862339000363,50688.297388800005 2026-01-15,10:48:51.000,15,11123807,-795,0,1768474130,15085.427623129995,134.5910829600034,50688.297388800005 2026-01-15,10:48:52.000,15,11123809,-795,0,1768474131,15085.387205269995,134.55583730999933,50688.416169840006 2026-01-15,10:48:53.000,15,11123751,-795,0,1768474132,15085.38046896,134.5276407900019,50688.27642744 2026-01-15,10:48:54.000,15,11123710,-795,0,1768474133,15085.39394157999,134.41485471000487,50688.38123424 2026-01-15,10:48:55.000,15,11123709,-795,0,1768474134,15085.42088682,134.50649340000382,50688.42315696 2026-01-15,10:48:56.000,15,11123733,-795,0,1768474135,15085.387205269995,134.47124774999975,50688.31136304 2026-01-15,10:48:57.000,15,11123804,-795,0,1768474136,15085.326578479995,134.45010036000167,50688.29040168001 2026-01-15,10:48:58.000,15,11123780,-795,0,1768474137,15085.36026003,134.40075644999888,50688.42315696 2026-01-15,10:48:59.000,15,11123737,-715,0,1768474138,15085.35352371999,134.41485471000487,50688.38822136001 2026-01-15,10:49:00.000,15,11123744,-795,0,1768474139,15085.346787409995,134.330265149998,50688.43014408 2026-01-15,10:49:01.000,15,11123810,-795,0,1768474140,15085.3400511,134.32321601999865,50688.43713120001 2026-01-15,10:49:02.000,15,11123703,-795,0,1768474141,15085.407414199995,134.30206863000058,50688.416169840006 2026-01-15,10:49:03.000,15,11123756,-795,0,1768474142,15085.366996339995,134.35846167000273,50688.4720668 2026-01-15,10:49:04.000,15,11123693,-795,0,1768474143,15085.366996339995,134.28797037000186,50688.44411832 2026-01-15,10:49:05.000,15,11123716,-795,0,1768474144,15085.306369549995,134.26682298000378,50688.465079680005 2026-01-15,10:49:06.000,15,11123728,-795,0,1768474145,15085.36026003,134.30911775999994,50688.42315696 2026-01-15,10:49:07.000,15,11123780,-795,0,1768474146,15085.31984217,134.27387211000314,50688.47905392 2026-01-15,10:49:08.000,15,11123677,-795,0,1768474147,15085.29289692999,134.29501950000122,50688.45809256001 2026-01-15,10:49:09.000,15,11123771,-795,0,1768474148,15085.31310585999,134.2315773299997,50688.48604104001 2026-01-15,10:49:10.000,15,11123644,-795,0,1768474149,15085.326578479995,134.1822334200042,50688.583860720006 2026-01-15,10:49:11.000,15,11123759,-795,0,1768474150,15085.326578479995,134.15403689999948,50688.56988648 2026-01-15,10:49:12.000,15,11123706,-795,0,1768474151,15085.286160619995,134.1328895100014,50688.59783496 2026-01-15,10:49:13.000,15,11123743,-795,0,1768474152,15085.286160619995,134.1328895100014,50688.53495088001 2026-01-15,10:49:14.000,15,11123757,-795,0,1768474153,15085.225533829995,134.1681351599982,50688.50001528 2026-01-15,10:49:15.000,15,11123575,-795,0,1768474154,15085.19858859,134.0976438600046,50688.54892512 2026-01-15,10:49:16.000,15,11123726,-795,0,1768474155,15085.21879752,134.1187912500027,50688.55591224001 2026-01-15,10:49:17.000,15,11123715,-795,0,1768474156,15085.15817073,134.11174212000333,50688.54892512 2026-01-15,10:49:18.000,15,11123631,-795,0,1768474157,15085.19858859,134.09059472999797,50688.66071904 2026-01-15,10:49:19.000,15,11123722,-795,0,1768474158,15085.15817073,134.1963316800029,50688.62578344001 2026-01-15,10:49:20.000,15,11123694,-795,0,1768474159,15085.144698109994,134.1822334200042,50688.66770616 2026-01-15,10:49:21.000,15,11123790,-795,0,1768474160,15085.144698109994,134.21042994000163,50688.63975768 2026-01-15,10:49:22.000,15,11123743,-795,0,1768474161,15085.124489179994,134.2315773299997,50688.66071904 2026-01-15,10:49:23.000,15,11123718,-795,0,1768474162,15085.11101655999,134.2809212400025,50688.541938 2026-01-15,10:49:24.000,15,11123782,-795,0,1768474163,15085.104280249994,134.25977385000442,50688.562899360004 2026-01-15,10:49:25.000,15,11123751,-795,0,1768474164,15085.17837966,134.26682298000378,50688.61879632 2026-01-15,10:49:26.000,15,11123664,-795,0,1768474165,15085.225533829995,134.2315773299997,50688.66071904 2026-01-15,10:49:27.000,15,11123708,-795,0,1768474166,15085.19858859,134.2315773299997,50688.70962888 2026-01-15,10:49:28.000,15,11123705,-795,0,1768474167,15085.23227013999,134.2315773299997,50688.70962888 2026-01-15,10:49:29.000,15,11123667,-795,0,1768474168,15085.23227013999,134.2315773299997,50688.76552584 2026-01-15,10:49:30.000,15,11123699,-795,0,1768474169,15085.245742759995,134.21042994000163,50688.73757736 2026-01-15,10:49:31.000,15,11123746,-795,0,1768474170,15085.265951689995,134.10469299000397,50688.849371280005 2026-01-15,10:49:32.000,15,11123707,-795,0,1768474171,15085.265951689995,134.04125082000246,50688.730590240004 2026-01-15,10:49:33.000,15,11123763,-795,0,1768474172,15085.346787409995,134.0342016900031,50688.716616 2026-01-15,10:49:34.000,15,11123712,-795,0,1768474173,15085.27268799999,134.02010343000438,50688.70962888 2026-01-15,10:49:35.000,15,11123734,-795,0,1768474174,15085.3400511,133.96371039000223,50688.72360312001 2026-01-15,10:49:36.000,15,11123666,-795,0,1768474175,15085.23227013999,133.84387517999858,50688.63975768 2026-01-15,10:49:37.000,15,11123709,-795,0,1768474176,15085.326578479995,133.886169960002,50688.70264176001 2026-01-15,10:49:38.000,15,11123789,-795,0,1768474177,15085.286160619995,133.8227277900005,50688.59783496 2026-01-15,10:49:39.000,15,11123708,-795,0,1768474178,15085.3400511,133.80158040000242,50688.83539704 2026-01-15,10:49:40.000,15,11123740,-795,0,1768474179,15085.387205269995,133.83682604999922,50688.70264176001 2026-01-15,10:49:41.000,15,11123766,-795,0,1768474180,15085.35352371999,133.75223648999963,50688.89129400001 2026-01-15,10:49:42.000,15,11123791,-795,0,1768474181,15085.306369549995,133.78043301000434,50688.83539704 2026-01-15,10:49:43.000,15,11123732,-795,0,1768474182,15085.35352371999,133.84387517999858,50688.90526824 2026-01-15,10:49:44.000,15,11123761,-795,0,1768474183,15085.25921538,133.74518736000027,50688.87033264001 2026-01-15,10:49:45.000,15,11123771,-795,0,1768474184,15085.19858859,133.85092430999794,50688.88430688 2026-01-15,10:49:46.000,15,11123802,-795,0,1768474185,15085.17164334999,133.73108910000155,50688.84238416001 2026-01-15,10:49:47.000,15,11123681,-795,0,1768474186,15085.185115969995,133.8227277900005,50688.87033264001 2026-01-15,10:49:48.000,15,11123664,-795,0,1768474187,15085.21879752,133.89321909000137,50688.94020384001 2026-01-15,10:49:49.000,15,11123682,-795,0,1768474188,15085.15143441999,133.83682604999922,50689.00308792 2026-01-15,10:49:50.000,15,11123724,-795,0,1768474189,15085.164907039994,133.82977691999986,50688.9262296 2026-01-15,10:49:51.000,15,11123750,-795,0,1768474190,15085.11775287,133.87912083000265,50688.968152320005 2026-01-15,10:49:52.000,15,11123729,-795,0,1768474191,15085.1379618,133.8720717000033,50689.017062160005 2026-01-15,10:49:53.000,15,11123715,-795,0,1768474192,15085.19185227999,133.89321909000137,50689.00308792 2026-01-15,10:49:54.000,15,11123730,-795,0,1768474193,15085.205324899995,133.84387517999858,50689.01007504001 2026-01-15,10:49:55.000,15,11123736,-795,0,1768474194,15085.25921538,133.8227277900005,50689.017062160005 2026-01-15,10:49:56.000,15,11123692,-795,0,1768474195,15085.25247906999,133.80862953000178,50689.07295912 2026-01-15,10:49:57.000,15,11123775,-795,0,1768474196,15085.185115969995,133.85797344000457,50689.03103640001 2026-01-15,10:49:58.000,15,11123779,-795,0,1768474197,15085.19858859,133.81567866000114,50689.09392048 2026-01-15,10:49:59.000,15,11123684,-795,0,1768474198,15085.21879752,133.82977691999986,50689.05898488001 2026-01-15,10:50:00.000,15,11123776,-795,0,1768474199,15085.164907039994,133.80862953000178,50689.03802352001 2026-01-15,10:50:01.000,15,11123683,-795,0,1768474200,15085.19185227999,133.7733838799977,50689.07295912 2026-01-15,10:50:02.000,15,11123753,-795,0,1768474201,15085.17164334999,133.80158040000242,50689.14283032 2026-01-15,10:50:03.000,15,11123646,-795,0,1768474202,15085.17164334999,133.76633474999835,50689.16379168 2026-01-15,10:50:04.000,15,11123714,-795,0,1768474203,15085.124489179994,133.79453127000306,50689.15680456001 2026-01-15,10:50:05.000,15,11123718,-795,0,1768474204,15085.097543939999,133.74518736000027,50689.09392048 2026-01-15,10:50:06.000,15,11123710,-795,0,1768474205,15085.097543939999,133.84387517999858,50689.15680456001 2026-01-15,10:50:07.000,15,11123716,-795,0,1768474206,15085.036917149999,133.85797344000457,50689.17776592001 2026-01-15,10:50:08.000,15,11123773,-795,0,1768474207,15085.036917149999,133.80862953000178,50689.19872728001 2026-01-15,10:50:09.000,15,11123697,-795,0,1768474208,15084.989762979989,133.79453127000306,50689.19174016 2026-01-15,10:50:10.000,15,11123707,-795,0,1768474209,15084.996499289999,133.7874821400037,50689.22667576001 2026-01-15,10:50:11.000,15,11123758,-795,0,1768474210,15085.009971909989,133.7733838799977,50689.1707788 2026-01-15,10:50:12.000,15,11123721,-795,0,1768474211,15084.983026669994,133.75223648999963,50689.12186896 2026-01-15,10:50:13.000,15,11123642,-795,0,1768474212,15084.949345119989,133.84387517999858,50689.17776592001 2026-01-15,10:50:14.000,15,11123732,-795,0,1768474213,15084.983026669994,133.82977691999986,50689.19174016 2026-01-15,10:50:15.000,15,11123656,-795,0,1768474214,15084.996499289999,133.76633474999835,50689.19872728001 2026-01-15,10:50:16.000,15,11123686,-795,0,1768474215,15085.009971909989,133.73108910000155,50689.254624240006 2026-01-15,10:50:17.000,15,11123704,-795,0,1768474216,15085.023444529994,133.6605978000007,50689.24065 2026-01-15,10:50:18.000,15,11123788,-795,0,1768474217,15085.023444529994,133.74518736000027,50689.16379168 2026-01-15,10:50:19.000,15,11123668,-795,0,1768474218,15084.989762979989,133.68174518999876,50689.15680456001 2026-01-15,10:50:20.000,15,11123693,-795,0,1768474219,15085.003235599994,133.6394504100026,50689.21270152 2026-01-15,10:50:21.000,15,11123670,-795,0,1768474220,15085.023444529994,133.63240128000325,50689.22667576001 2026-01-15,10:50:22.000,15,11123728,-795,0,1768474221,15084.969554049989,133.59010649999982,50689.26161136 2026-01-15,10:50:23.000,15,11123725,-795,0,1768474222,15085.003235599994,133.53371345999767,50689.24065 2026-01-15,10:50:24.000,15,11123784,-795,0,1768474223,15084.996499289999,133.54781172000366,50689.24763712001 2026-01-15,10:50:25.000,15,11123643,-795,0,1768474224,15084.996499289999,133.5266643299983,50689.19174016 2026-01-15,10:50:26.000,15,11123752,-795,0,1768474225,15084.989762979989,133.5125660699996,50689.26859848 2026-01-15,10:50:27.000,15,11123701,-795,0,1768474226,15084.929136189989,133.51961519999895,50689.28257272 2026-01-15,10:50:28.000,15,11123782,-795,0,1768474227,15084.929136189989,133.5125660699996,50689.3803924 2026-01-15,10:50:29.000,15,11123789,-795,0,1768474228,15084.935872499998,133.55486085000302,50689.40834088 2026-01-15,10:50:30.000,15,11123745,-795,0,1768474229,15084.915663569998,133.55486085000302,50689.3803924 2026-01-15,10:50:31.000,15,11123744,-795,0,1768474230,15084.908927259989,133.5407625900043,50689.32449544001 2026-01-15,10:50:32.000,15,11123713,-795,0,1768474231,15084.942608809994,133.56190998000238,50689.3803924 2026-01-15,10:50:33.000,15,11123722,-795,0,1768474232,15084.908927259989,133.48436955000216,50689.3803924 2026-01-15,10:50:34.000,15,11123774,-795,0,1768474233,15084.855036779998,133.56190998000238,50689.35943104 2026-01-15,10:50:35.000,15,11123735,-795,0,1768474234,15084.922399879993,133.54781172000366,50689.43628936 2026-01-15,10:50:36.000,15,11123743,-795,0,1768474235,15084.888718329988,133.53371345999767,50689.52712192 2026-01-15,10:50:37.000,15,11123704,-795,0,1768474236,15084.821355229993,133.5125660699996,50689.40834088 2026-01-15,10:50:38.000,15,11123760,-795,0,1768474237,15084.888718329988,133.44207476999873,50689.43628936 2026-01-15,10:50:39.000,15,11123715,-795,0,1768474238,15084.834827849998,133.49846781000088,50689.4502636 2026-01-15,10:50:40.000,15,11123763,-795,0,1768474239,15084.861773089993,133.46322216000408,50689.471224960005 2026-01-15,10:50:41.000,15,11123625,-795,0,1768474240,15084.861773089993,133.44912389999809,50689.49218632001 2026-01-15,10:50:42.000,15,11123659,-635,0,1768474241,15084.801146299993,133.42092738000065,50689.49917344 2026-01-15,10:50:43.000,15,11123783,-715,0,1768474242,15084.834827849998,133.39977999000257,50689.43628936 2026-01-15,10:50:44.000,15,11123710,-795,0,1768474243,15084.848300469988,133.4773204200028,50689.534109039996 2026-01-15,10:50:45.000,15,11123667,-795,0,1768474244,15084.807882609988,133.39977999000257,50689.51314768001 2026-01-15,10:50:46.000,15,11123708,-795,0,1768474245,15084.760728439993,133.43502563999937,50689.520134800005 2026-01-15,10:50:47.000,15,11123709,-795,0,1768474246,15084.814618919998,133.44207476999873,50689.49917344 2026-01-15,10:50:48.000,15,11123687,-795,0,1768474247,15084.814618919998,133.47027129000344,50689.54808328 2026-01-15,10:50:49.000,15,11123765,-795,0,1768474248,15084.774201059998,133.47027129000344,50689.54808328 2026-01-15,10:50:50.000,15,11123757,-795,0,1768474249,15084.787673679988,133.42092738000065,50689.54109616001 2026-01-15,10:50:51.000,15,11123688,-795,0,1768474250,15084.774201059998,133.49141868000152,50689.63192872001 2026-01-15,10:50:52.000,15,11123752,-795,0,1768474251,15084.747255820002,133.45617303000472,50689.54808328 2026-01-15,10:50:53.000,15,11123712,-795,0,1768474252,15084.720310579993,133.46322216000408,50689.56205752001 2026-01-15,10:50:54.000,15,11123732,-795,0,1768474253,15084.733783199998,133.5266643299983,50689.61096736001 2026-01-15,10:50:55.000,15,11123687,-795,0,1768474254,15084.747255820002,133.49141868000152,50689.638915840005 2026-01-15,10:50:56.000,15,11123736,-795,0,1768474255,15084.780937369993,133.5760082400011,50689.65987720001 2026-01-15,10:50:57.000,15,11123800,-795,0,1768474256,15084.787673679988,133.5760082400011,50689.61096736001 2026-01-15,10:50:58.000,15,11123701,-795,0,1768474257,15084.747255820002,133.5266643299983,50689.61096736001 2026-01-15,10:50:59.000,15,11123729,-795,0,1768474258,15084.787673679988,133.61830302000453,50689.68083856001 2026-01-15,10:51:00.000,15,11123748,-795,0,1768474259,15084.767464750003,133.66764693000005,50689.687825680005 2026-01-15,10:51:01.000,15,11123612,-795,0,1768474260,15084.787673679988,133.66764693000005,50689.6948128 2026-01-15,10:51:02.000,15,11123700,-795,0,1768474261,15084.774201059998,133.6394504100026,50689.736735520004 2026-01-15,10:51:03.000,15,11123780,-795,0,1768474262,15084.753992129998,133.68174518999876,50689.70878704001 2026-01-15,10:51:04.000,15,11123765,-795,0,1768474263,15084.747255820002,133.64649954000197,50689.687825680005 2026-01-15,10:51:05.000,15,11123691,-795,0,1768474264,15084.733783199998,133.66764693000005,50689.638915840005 2026-01-15,10:51:06.000,15,11123731,-795,0,1768474265,15084.713574269997,133.6746960599994,50689.6249416 2026-01-15,10:51:07.000,15,11123782,-795,0,1768474266,15084.727046890002,133.66764693000005,50689.65987720001 2026-01-15,10:51:08.000,15,11123623,-795,0,1768474267,15084.659683789992,133.70289258000412,50689.61795448 2026-01-15,10:51:09.000,15,11123768,-795,0,1768474268,15084.585584380002,133.7874821400037,50689.68083856001 2026-01-15,10:51:10.000,15,11123659,-795,0,1768474269,15084.585584380002,133.75223648999963,50689.64590296 2026-01-15,10:51:11.000,15,11123727,-795,0,1768474270,15084.524957590002,133.7733838799977,50689.57603176 2026-01-15,10:51:12.000,15,11123734,-795,0,1768474271,15084.585584380002,133.76633474999835,50689.569044640004 2026-01-15,10:51:13.000,15,11123761,-795,0,1768474272,15084.538430209992,133.759285619999,50689.65289008 2026-01-15,10:51:14.000,15,11123723,-795,0,1768474273,15084.504748660001,133.82977691999986,50689.61096736001 2026-01-15,10:51:15.000,15,11123703,-795,0,1768474274,15084.531693899997,133.85092430999794,50689.68083856001 2026-01-15,10:51:16.000,15,11123734,-795,0,1768474275,15084.491276039997,133.80862953000178,50689.59699312 2026-01-15,10:51:17.000,15,11123669,-795,0,1768474276,15084.504748660001,133.82977691999986,50689.64590296 2026-01-15,10:51:18.000,15,11123730,-795,0,1768474277,15084.484539730001,133.82977691999986,50689.57603176 2026-01-15,10:51:19.000,15,11123775,-795,0,1768474278,15084.450858179996,133.886169960002,50689.590006000006 2026-01-15,10:51:20.000,15,11123720,-795,0,1768474279,15084.484539730001,133.86502257000393,50689.72974840001 2026-01-15,10:51:21.000,15,11123804,-795,0,1768474280,15084.464330800001,133.9355138700048,50689.6948128 2026-01-15,10:51:22.000,15,11123655,-795,0,1768474281,15084.471067109997,133.9214156099988,50689.75070976001 2026-01-15,10:51:23.000,15,11123691,-795,0,1768474282,15084.383495080001,133.94256300000416,50689.757696880006 2026-01-15,10:51:24.000,15,11123834,-795,0,1768474283,15084.450858179996,133.96371039000223,50689.79263248 2026-01-15,10:51:25.000,15,11123721,-795,0,1768474284,15084.471067109997,133.9707595200016,50689.71577416 2026-01-15,10:51:26.000,15,11123669,-795,0,1768474285,15084.410440319996,134.02010343000438,50689.66686432 2026-01-15,10:51:27.000,15,11123762,-795,0,1768474286,15084.363286150001,134.0694473399999,50689.72974840001 2026-01-15,10:51:28.000,15,11123624,-795,0,1768474287,15084.383495080001,133.9848577800003,50689.78564536 2026-01-15,10:51:29.000,15,11123740,-795,0,1768474288,15084.349813529996,134.05534908000118,50689.687825680005 2026-01-15,10:51:30.000,15,11123746,-795,0,1768474289,15084.316131979991,134.1187912500027,50689.68083856001 2026-01-15,10:51:31.000,15,11123727,-795,0,1768474290,15084.370022459996,134.06239821000054,50689.74372264 2026-01-15,10:51:32.000,15,11123799,-795,0,1768474291,15084.349813529996,134.1187912500027,50689.8345552 2026-01-15,10:51:33.000,15,11123702,-795,0,1768474292,15084.316131979991,134.15403689999948,50689.84852944001 2026-01-15,10:51:34.000,15,11123796,-795,0,1768474293,15084.295923049991,134.20338081000227,50689.757696880006 2026-01-15,10:51:35.000,15,11123802,-795,0,1768474294,15084.309395669996,134.15403689999948,50689.757696880006 2026-01-15,10:51:36.000,15,11123653,-795,0,1768474295,15084.336340909991,134.1822334200042,50689.736735520004 2026-01-15,10:51:37.000,15,11123698,-795,0,1768474296,15084.316131979991,134.1681351599982,50689.806606720005 2026-01-15,10:51:38.000,15,11123688,-795,0,1768474297,15084.28245043,134.17518429000484,50689.8345552 2026-01-15,10:51:39.000,15,11123710,-795,0,1768474298,15084.208351019995,134.1822334200042,50689.84154232 2026-01-15,10:51:40.000,15,11123714,-795,0,1768474299,15084.20161471,134.25977385000442,50689.81359384 2026-01-15,10:51:41.000,15,11123730,-795,0,1768474300,15084.19487839999,134.26682298000378,50689.74372264 2026-01-15,10:51:42.000,15,11123767,-795,0,1768474301,15084.16119685,134.28797037000186,50689.757696880006 2026-01-15,10:51:43.000,15,11123764,-795,0,1768474302,15084.167933159995,134.28797037000186,50689.84852944001 2026-01-15,10:51:44.000,15,11123695,-795,0,1768474303,15084.09383374999,134.23862645999907,50689.74372264 2026-01-15,10:51:45.000,15,11123700,-795,0,1768474304,15084.09383374999,134.27387211000314,50689.82058096 2026-01-15,10:51:46.000,15,11123732,-795,0,1768474305,15084.127515299995,134.27387211000314,50689.939362 2026-01-15,10:51:47.000,15,11123719,-795,0,1768474306,15084.09383374999,134.25977385000442,50689.8345552 2026-01-15,10:51:48.000,15,11123667,-795,0,1768474307,15084.01299802999,134.3161668899993,50689.93237488 2026-01-15,10:51:49.000,15,11123681,-795,0,1768474308,15084.08036113,134.30206863000058,50689.855516560005 2026-01-15,10:51:50.000,15,11123645,-795,0,1768474309,15084.046679579995,134.40075644999888,50689.855516560005 2026-01-15,10:51:51.000,15,11123634,-795,0,1768474310,15084.07362481999,134.40780557999824,50689.96032336 2026-01-15,10:51:52.000,15,11123671,-795,0,1768474311,15084.0601522,134.38665819000016,50689.89045216 2026-01-15,10:51:53.000,15,11123749,-795,0,1768474312,15084.03994327,134.3796090600008,50689.89743928001 2026-01-15,10:51:54.000,15,11123729,-795,0,1768474313,15084.03994327,134.35141254000337,50689.869490799996 2026-01-15,10:51:55.000,15,11123658,-795,0,1768474314,15084.03320695999,134.4430512300023,50689.82756808001 2026-01-15,10:51:56.000,15,11123659,-795,0,1768474315,15084.006261719995,134.49239513999783,50689.869490799996 2026-01-15,10:51:57.000,15,11123667,-795,0,1768474316,15084.03994327,134.47124774999975,50689.904426400004 2026-01-15,10:51:58.000,15,11123755,-795,0,1768474317,15084.03994327,134.4430512300023,50689.86250368 2026-01-15,10:51:59.000,15,11123674,-795,0,1768474318,15084.026470649995,134.33731428000465,50689.869490799996 2026-01-15,10:52:00.000,15,11123704,-795,0,1768474319,15083.99952541,134.40780557999824,50689.91840064001 2026-01-15,10:52:01.000,15,11123678,-795,0,1768474320,15083.91195337999,134.45714949000103,50689.855516560005 2026-01-15,10:52:02.000,15,11123760,-795,0,1768474321,15083.965843859994,134.43600210000295,50689.99525896001 2026-01-15,10:52:03.000,15,11123778,-795,0,1768474322,15083.925425999994,134.47124774999975,50689.904426400004 2026-01-15,10:52:04.000,15,11123662,-795,0,1768474323,15083.898480759999,134.49944427000446,50689.94634912001 2026-01-15,10:52:05.000,15,11123752,-795,0,1768474324,15083.864799209994,134.51354253000318,50689.82058096 2026-01-15,10:52:06.000,15,11123775,-715,0,1768474325,15083.83111765999,134.6263286100002,50689.89045216 2026-01-15,10:52:07.000,15,11123735,-795,0,1768474326,15083.89174444999,134.59813209000276,50689.94634912001 2026-01-15,10:52:08.000,15,11123713,-795,0,1768474327,15083.87153551999,134.6545251300049,50689.98827184 2026-01-15,10:52:09.000,15,11123687,-795,0,1768474328,15083.864799209994,134.61223035000148,50689.96731048001 2026-01-15,10:52:10.000,15,11123695,-795,0,1768474329,15083.824381349994,134.68272165000235,50689.974297600005 2026-01-15,10:52:11.000,15,11123744,-795,0,1768474330,15083.804172419994,134.71796729999915,50690.01622032001 2026-01-15,10:52:12.000,15,11123705,-795,0,1768474331,15083.804172419994,134.68272165000235,50689.94634912001 2026-01-15,10:52:13.000,15,11123779,-795,0,1768474332,15083.817645039999,134.76731121000194,50689.95333624 2026-01-15,10:52:14.000,15,11123789,-795,0,1768474333,15083.85132658999,134.84485164000216,50689.939362 2026-01-15,10:52:15.000,15,11123734,-795,0,1768474334,15083.844590279994,134.8096059899981,50689.99525896001 2026-01-15,10:52:16.000,15,11123785,-795,0,1768474335,15083.844590279994,134.83075338000344,50689.974297600005 2026-01-15,10:52:17.000,15,11123757,-795,0,1768474336,15083.85132658999,134.85894990000088,50689.99525896001 2026-01-15,10:52:18.000,15,11123688,-795,0,1768474337,15083.864799209994,134.86599903000024,50690.04416880001 2026-01-15,10:52:19.000,15,11123621,-795,0,1768474338,15083.89174444999,134.8730481599996,50690.00224608 2026-01-15,10:52:20.000,15,11123719,-795,0,1768474339,15083.905217069994,134.91534294000303,50689.98128472 2026-01-15,10:52:21.000,15,11123735,-795,0,1768474340,15083.85132658999,134.94353946000047,50690.037181679996 2026-01-15,10:52:22.000,15,11123771,-795,0,1768474341,15083.864799209994,134.95058858999982,50689.99525896001 2026-01-15,10:52:23.000,15,11123798,-795,0,1768474342,15083.83111765999,134.97878511000454,50689.94634912001 2026-01-15,10:52:24.000,15,11123662,-795,0,1768474343,15083.770490869989,135.04927640999813,50690.023207440005 2026-01-15,10:52:25.000,15,11123711,-795,0,1768474344,15083.770490869989,135.0351781499994,50689.99525896001 2026-01-15,10:52:26.000,15,11123690,-795,0,1768474345,15083.763754559994,135.10566945000028,50690.072117280004 2026-01-15,10:52:27.000,15,11123779,-795,0,1768474346,15083.770490869989,135.02812902000005,50690.00224608 2026-01-15,10:52:28.000,15,11123696,-795,0,1768474347,15083.777227179999,135.12681683999836,50690.072117280004 2026-01-15,10:52:29.000,15,11123763,-795,0,1768474348,15083.757018249999,135.12681683999836,50690.0791044 2026-01-15,10:52:30.000,15,11123763,-795,0,1768474349,15083.730073009989,135.17616075000115,50690.05814304 2026-01-15,10:52:31.000,15,11123741,-795,0,1768474350,15083.763754559994,135.1691116200018,50690.093078640006 2026-01-15,10:52:32.000,15,11123814,-795,0,1768474351,15083.763754559994,135.20435726999858,50690.037181679996 2026-01-15,10:52:33.000,15,11123668,-795,0,1768474352,15083.743545629994,135.22550466000393,50690.04416880001 2026-01-15,10:52:34.000,15,11123723,-795,0,1768474353,15083.716600389998,135.2818976999988,50690.0791044 2026-01-15,10:52:35.000,15,11123758,-795,0,1768474354,15083.662709909993,135.2325537900033,50690.0791044 2026-01-15,10:52:36.000,15,11123759,-795,0,1768474355,15083.682918839993,135.35238899999968,50690.093078640006 2026-01-15,10:52:37.000,15,11123691,-795,0,1768474356,15083.649237289988,135.34533987000032,50690.1489756 2026-01-15,10:52:38.000,15,11123777,-795,0,1768474357,15083.649237289988,135.37353638999775,50690.18391120001 2026-01-15,10:52:39.000,15,11123698,-795,0,1768474358,15083.608819429988,135.35238899999968,50690.141988480005 2026-01-15,10:52:40.000,15,11123707,-795,0,1768474359,15083.608819429988,135.38763465000375,50690.12102712 2026-01-15,10:52:41.000,15,11123721,-795,0,1768474360,15083.595346809998,135.45107681999798,50690.17692408 2026-01-15,10:52:42.000,15,11123690,-795,0,1768474361,15083.568401569988,135.45812595000461,50690.0092332 2026-01-15,10:52:43.000,15,11123735,-795,0,1768474362,15083.548192640003,135.4933716000014,50690.072117280004 2026-01-15,10:52:44.000,15,11123764,-795,0,1768474363,15083.581874189993,135.5145189899995,50690.18391120001 2026-01-15,10:52:45.000,15,11123671,-795,0,1768474364,15083.561665259993,135.46517508000397,50690.18391120001 2026-01-15,10:52:46.000,15,11123755,-795,0,1768474365,15083.507774780002,135.57091203000164,50690.204872559996 2026-01-15,10:52:47.000,15,11123765,-795,0,1768474366,15083.460620609992,135.62025594000443,50690.0092332 2026-01-15,10:52:48.000,15,11123696,-795,0,1768474367,15083.474093229997,135.66255072000058,50690.12102712 2026-01-15,10:52:49.000,15,11123664,-795,0,1768474368,15083.447147990002,135.62730507000379,50690.15596272 2026-01-15,10:52:50.000,15,11123657,-755,0,1768474369,15083.406730130002,135.66255072000058,50690.2188468 2026-01-15,10:52:51.000,15,11123746,-795,0,1768474370,15083.352839649997,135.62730507000379,50690.30269224001 2026-01-15,10:52:52.000,15,11123778,-795,0,1768474371,15083.366312270002,135.66255072000058,50690.19788544 2026-01-15,10:52:53.000,15,11123699,-795,0,1768474372,15083.339367029992,135.69779637000465,50690.25378240001 2026-01-15,10:52:54.000,15,11123814,-795,0,1768474373,15083.319158099992,135.71894376000273,50690.17692408 2026-01-15,10:52:55.000,15,11123821,-795,0,1768474374,15083.231586069996,135.68369810999866,50690.260769520006 2026-01-15,10:52:56.000,15,11123755,-795,0,1768474375,15083.245058690001,135.74714028000017,50690.19788544 2026-01-15,10:52:57.000,15,11123585,-795,0,1768474376,15083.191168209996,135.69779637000465,50690.10705288 2026-01-15,10:52:58.000,15,11123800,-795,0,1768474377,15083.157486659991,135.75418940999953,50690.24679528 2026-01-15,10:52:59.000,15,11123675,-795,0,1768474378,15083.191168209996,135.8246807100004,50690.28173088001 2026-01-15,10:53:00.000,15,11123784,-795,0,1768474379,15083.150750349996,135.84582809999847,50690.19788544 2026-01-15,10:53:01.000,15,11123679,-795,0,1768474380,15083.12380511,135.85287722999783,50690.204872559996 2026-01-15,10:53:02.000,15,11123703,-795,0,1768474381,15083.096859869991,135.93041765999806,50690.260769520006 2026-01-15,10:53:03.000,15,11123709,-795,0,1768474382,15083.049705699996,135.91631939999934,50690.23282104001 2026-01-15,10:53:04.000,15,11123744,-795,0,1768474383,15083.06317832,135.91631939999934,50690.33064072001 2026-01-15,10:53:05.000,15,11123707,-795,0,1768474384,15082.989078909995,135.9515650500034,50690.31666648 2026-01-15,10:53:06.000,15,11123873,-795,0,1768474385,15082.95539735999,135.95861418000277,50690.31666648 2026-01-15,10:53:07.000,15,11123836,-795,0,1768474386,15082.928452119995,135.97976157000085,50690.30269224001 2026-01-15,10:53:08.000,15,11123755,-795,0,1768474387,15082.88129795,136.04320374000235,50690.33762784 2026-01-15,10:53:09.000,15,11123776,-795,0,1768474388,15082.82067116,136.036154610003,50690.43544752 2026-01-15,10:53:10.000,15,11123766,-795,0,1768474389,15082.766780679995,136.10664591000386,50690.41448616 2026-01-15,10:53:11.000,15,11123710,-795,0,1768474390,15082.76004437,136.1700880799981,50690.42147328001 2026-01-15,10:53:12.000,15,11123724,-795,0,1768474391,15082.726362819994,136.19123547000345,50690.41448616 2026-01-15,10:53:13.000,15,11123758,-795,0,1768474392,15082.71289019999,136.17713721000473,50690.44243464 2026-01-15,10:53:14.000,15,11123698,-795,0,1768474393,15082.665736029994,136.2335302499996,50690.42147328001 2026-01-15,10:53:15.000,15,11123739,-795,0,1768474394,15082.658999719999,136.2828741600024,50690.43544752 2026-01-15,10:53:16.000,15,11123806,-795,0,1768474395,15082.611845549989,136.2969724200011,50690.309679360005 2026-01-15,10:53:17.000,15,11123846,-795,0,1768474396,15082.598372929999,136.3815619800007,50690.428460400006 2026-01-15,10:53:18.000,15,11123739,-795,0,1768474397,15082.605109239994,136.40270936999877,50690.41448616 2026-01-15,10:53:19.000,15,11123630,-795,0,1768474398,15082.557955069999,136.480249799999,50690.358589200005 2026-01-15,10:53:20.000,15,11123703,-795,0,1768474399,15082.584900309994,136.50139719000435,50690.33762784 2026-01-15,10:53:21.000,15,11123778,-795,0,1768474400,15082.544482449994,136.55779022999923,50690.33064072001 2026-01-15,10:53:22.000,15,11123731,-795,0,1768474401,15082.510800899989,136.53664284000115,50690.37955056001 2026-01-15,10:53:23.000,15,11123799,-795,0,1768474402,15082.504064589994,136.55779022999923,50690.34461496 2026-01-15,10:53:24.000,15,11123745,-795,0,1768474403,15082.497328279998,136.6564780500048,50690.44942176001 2026-01-15,10:53:25.000,15,11123739,-795,0,1768474404,15082.470383039989,136.6282815300001,50690.358589200005 2026-01-15,10:53:26.000,15,11123720,-795,0,1768474405,15082.463646729993,136.64942891999817,50690.40051192001 2026-01-15,10:53:27.000,15,11123720,-795,0,1768474406,15082.463646729993,136.67057631000353,50690.44942176001 2026-01-15,10:53:28.000,15,11123779,-795,0,1768474407,15082.450174109988,136.6282815300001,50690.42147328001 2026-01-15,10:53:29.000,15,11123741,-795,0,1768474408,15082.382811009993,136.71992021999904,50690.40051192001 2026-01-15,10:53:30.000,15,11123831,-795,0,1768474409,15082.315447909998,136.70582196000032,50690.33762784 2026-01-15,10:53:31.000,15,11123753,-795,0,1768474410,15082.301975289993,136.76221500000247,50690.44942176001 2026-01-15,10:53:32.000,15,11123714,-795,0,1768474411,15082.315447909998,136.82565717000398,50690.44942176001 2026-01-15,10:53:33.000,15,11123686,-795,0,1768474412,15082.335656839998,136.82565717000398,50690.44942176001 2026-01-15,10:53:34.000,15,11123727,-795,0,1768474413,15082.342393149993,136.91024673000356,50690.44243464 2026-01-15,10:53:35.000,15,11123782,-795,0,1768474414,15082.281766359993,136.9031976000042,50690.40051192001 2026-01-15,10:53:36.000,15,11123735,-795,0,1768474415,15082.268293740002,137.03008193999995,50690.43544752 2026-01-15,10:53:37.000,15,11123684,-795,0,1768474416,15082.227875880002,136.98073803000443,50690.49833160001 2026-01-15,10:53:38.000,15,11123832,-795,0,1768474417,15082.275030049997,137.10762237000017,50690.50531872 2026-01-15,10:53:39.000,15,11123765,-795,0,1768474418,15082.214403259997,137.11467149999953,50690.47038312001 2026-01-15,10:53:40.000,15,11123728,-795,0,1768474419,15082.221139569992,137.11467149999953,50690.526280080005 2026-01-15,10:53:41.000,15,11123766,-795,0,1768474420,15082.241348499992,137.21335931999783,50690.55422856 2026-01-15,10:53:42.000,15,11123790,-795,0,1768474421,15082.187458020002,137.19926105999912,50690.48435736 2026-01-15,10:53:43.000,15,11123758,-795,0,1768474422,15082.147040160002,137.30499801000406,50690.47038312001 2026-01-15,10:53:44.000,15,11123766,-795,0,1768474423,15082.126831230002,137.35434191999957,50690.51929296001 2026-01-15,10:53:45.000,15,11123790,-795,0,1768474424,15082.099885989992,137.38253844000428,50690.51929296001 2026-01-15,10:53:46.000,15,11123777,-795,0,1768474425,15082.106622300002,137.40368583000236,50690.44942176001 2026-01-15,10:53:47.000,15,11123706,-795,0,1768474426,15082.032522889996,137.41778409000108,50690.49134448 2026-01-15,10:53:48.000,15,11123814,-795,0,1768474427,15082.052731819997,137.46712800000387,50690.56820280001 2026-01-15,10:53:49.000,15,11123760,-795,0,1768474428,15082.039259199992,137.43893147999916,50690.5332672 2026-01-15,10:53:50.000,15,11123750,-795,0,1768474429,15082.019050269992,137.48827539000195,50690.463396 2026-01-15,10:53:51.000,15,11123653,-795,0,1768474430,15081.985368720001,137.4812262600026,50690.54724144001 2026-01-15,10:53:52.000,15,11123675,-795,0,1768474431,15082.012313959996,137.57286495000153,50690.49833160001 2026-01-15,10:53:53.000,15,11123785,-795,0,1768474432,15082.005577650001,137.5799140800009,50690.540254319996 2026-01-15,10:53:54.000,15,11123736,-795,0,1768474433,15081.938214549991,137.60811059999833,50690.50531872 2026-01-15,10:53:55.000,15,11123778,-795,0,1768474434,15081.918005619991,137.60106146999897,50690.47038312001 2026-01-15,10:53:56.000,15,11123703,-795,0,1768474435,15081.911269309996,137.66450364000048,50690.55422856 2026-01-15,10:53:57.000,15,11123801,-795,0,1768474436,15081.944950860001,137.68565102999855,50690.51929296001 2026-01-15,10:53:58.000,15,11123781,-795,0,1768474437,15081.897796689991,137.6927001599979,50690.48435736 2026-01-15,10:53:59.000,15,11123750,-795,0,1768474438,15081.897796689991,137.72089668000262,50690.49833160001 2026-01-15,10:54:00.000,15,11123695,-795,0,1768474439,15081.86411514,137.74909320000006,50690.540254319996 2026-01-15,10:54:01.000,15,11123800,-795,0,1768474440,15081.79675203999,137.77728972000477,50690.56121568 2026-01-15,10:54:02.000,15,11123693,-795,0,1768474441,15081.81696096999,137.75614232999942,50690.54724144001 2026-01-15,10:54:03.000,15,11123707,-795,0,1768474442,15081.749597869995,137.7913879800035,50690.54724144001 2026-01-15,10:54:04.000,15,11123781,-795,0,1768474443,15081.7024437,137.81958450000093,50690.56820280001 2026-01-15,10:54:05.000,15,11123692,-755,0,1768474444,15081.68223477,137.83368275999965,50690.540254319996 2026-01-15,10:54:06.000,15,11123664,-795,0,1768474445,15081.66202584,137.8900758000018,50690.526280080005 2026-01-15,10:54:07.000,15,11123712,-795,0,1768474446,15081.628344289995,137.9394197100046,50690.48435736 2026-01-15,10:54:08.000,15,11123760,-795,0,1768474447,15081.57445380999,137.96761623000202,50690.50531872 2026-01-15,10:54:09.000,15,11123695,-795,0,1768474448,15081.51382701999,138.0381075300029,50690.47038312001 2026-01-15,10:54:10.000,15,11123786,-795,0,1768474449,15081.507090709994,138.06630405000033,50690.56820280001 2026-01-15,10:54:11.000,15,11123699,-795,0,1768474450,15081.507090709994,138.1367953500012,50690.50531872 2026-01-15,10:54:12.000,15,11123729,-795,0,1768474451,15081.49361808999,138.10859883000376,50690.55422856 2026-01-15,10:54:13.000,15,11123712,-795,0,1768474452,15081.43299129999,138.12974622000183,50690.596151280006 2026-01-15,10:54:14.000,15,11123773,-795,0,1768474453,15081.406046059994,138.172040999998,50690.55422856 2026-01-15,10:54:15.000,15,11123696,-795,0,1768474454,15081.392573439989,138.20728665000206,50690.596151280006 2026-01-15,10:54:16.000,15,11123728,-795,0,1768474455,15081.392573439989,138.20728665000206,50690.62409976 2026-01-15,10:54:17.000,15,11123730,-795,0,1768474456,15081.379100819999,138.29187621000165,50690.58217704 2026-01-15,10:54:18.000,15,11123700,-795,0,1768474457,15081.392573439989,138.29187621000165,50690.55422856 2026-01-15,10:54:19.000,15,11123752,-795,0,1768474458,15081.298265099998,138.3482692500038,50690.596151280006 2026-01-15,10:54:20.000,15,11123718,-795,0,1768474459,15081.318474029998,138.32007272999908,50690.51929296001 2026-01-15,10:54:21.000,15,11123784,-795,0,1768474460,15081.305001409994,138.3835149000006,50690.596151280006 2026-01-15,10:54:22.000,15,11123699,-795,0,1768474461,15081.298265099998,138.45400620000146,50690.575189920004 2026-01-15,10:54:23.000,15,11123744,-795,0,1768474462,15081.264583549993,138.43990794000274,50690.58217704 2026-01-15,10:54:24.000,15,11123783,-795,0,1768474463,15081.156802589998,138.4469570700021,50690.49134448 2026-01-15,10:54:25.000,15,11123667,-795,0,1768474464,15081.183747829993,138.39056402999995,50690.56820280001 2026-01-15,10:54:26.000,15,11123742,-795,0,1768474465,15081.156802589998,138.43285881000338,50690.58916416001 2026-01-15,10:54:27.000,15,11123811,-795,0,1768474466,15081.190484139988,138.47515358999954,50690.54724144001 2026-01-15,10:54:28.000,15,11123720,-795,0,1768474467,15081.096175799998,138.53859576000104,50690.58217704 2026-01-15,10:54:29.000,15,11123768,-795,0,1768474468,15081.096175799998,138.58089054000448,50690.58217704 2026-01-15,10:54:30.000,15,11123759,-795,0,1768474469,15081.075966869998,138.58793967000383,50690.49134448 2026-01-15,10:54:31.000,15,11123735,-795,0,1768474470,15081.035549009997,138.6090870600019,50690.54724144001 2026-01-15,10:54:32.000,15,11123606,-795,0,1768474471,15081.028812700002,138.63023445,50690.51230584 2026-01-15,10:54:33.000,15,11123717,-795,0,1768474472,15080.995131149997,138.67957836000278,50690.575189920004 2026-01-15,10:54:34.000,15,11123808,-795,0,1768474473,15081.001867459992,138.7430205300043,50690.49833160001 2026-01-15,10:54:35.000,15,11123656,-795,0,1768474474,15080.988394840002,138.83465922000323,50690.44942176001 2026-01-15,10:54:36.000,15,11123658,-755,0,1768474475,15081.008603770002,138.83465922000323,50690.49134448 2026-01-15,10:54:37.000,15,11123735,-795,0,1768474476,15081.015340079997,138.83465922000323,50690.477370240005 2026-01-15,10:54:38.000,15,11123649,-795,0,1768474477,15081.001867459992,138.8769539999994,50690.47038312001 2026-01-15,10:54:39.000,15,11123714,-795,0,1768474478,15081.035549009997,138.96859268999833,50690.48435736 2026-01-15,10:54:40.000,15,11123728,-795,0,1768474479,15081.022076389992,138.98974008000368,50690.50531872 2026-01-15,10:54:41.000,15,11123645,-795,0,1768474480,15081.028812700002,139.01088747000176,50690.477370240005 2026-01-15,10:54:42.000,15,11123704,-795,0,1768474481,15081.028812700002,139.06023138000455,50690.47038312001 2026-01-15,10:54:43.000,15,11123808,-795,0,1768474482,15081.022076389992,139.14482094000414,50690.526280080005 2026-01-15,10:54:44.000,15,11123686,-795,0,1768474483,15081.096175799998,139.16596833000222,50690.54724144001 2026-01-15,10:54:45.000,15,11123714,-795,0,1768474484,15081.042285319993,139.1518700700035,50690.56820280001 2026-01-15,10:54:46.000,15,11123712,-795,0,1768474485,15081.035549009997,139.18006659000093,50690.51230584 2026-01-15,10:54:47.000,15,11123750,-795,0,1768474486,15081.062494249993,139.27170527999988,50690.463396 2026-01-15,10:54:48.000,15,11123627,-795,0,1768474487,15081.062494249993,139.29285266999796,50690.51230584 2026-01-15,10:54:49.000,15,11123705,-795,0,1768474488,15081.116384729998,139.37039309999818,50690.463396 2026-01-15,10:54:50.000,15,11123700,-795,0,1768474489,15081.183747829993,139.4126878800016,50690.49833160001 2026-01-15,10:54:51.000,15,11123632,-795,0,1768474490,15081.190484139988,139.41973701000097,50690.44942176001 2026-01-15,10:54:52.000,15,11123753,-795,0,1768474491,15081.177011519998,139.48317918000248,50690.575189920004 2026-01-15,10:54:53.000,15,11123748,-795,0,1768474492,15081.244374619993,139.47613005000312,50690.58217704 2026-01-15,10:54:54.000,15,11123819,-795,0,1768474493,15081.298265099998,139.532523089998,50690.56121568 2026-01-15,10:54:55.000,15,11123690,-795,0,1768474494,15081.284792479993,139.55367048000335,50690.58916416001 2026-01-15,10:54:56.000,15,11123733,-795,0,1768474495,15081.264583549993,139.62416178000421,50690.62409976 2026-01-15,10:54:57.000,15,11123655,-795,0,1768474496,15081.318474029998,139.58186700000078,50690.51230584 2026-01-15,10:54:58.000,15,11123784,-795,0,1768474497,15081.318474029998,139.57481787000143,50690.58217704 2026-01-15,10:54:59.000,15,11123750,-795,0,1768474498,15081.325210339994,139.58186700000078,50690.596151280006 2026-01-15,10:55:00.000,15,11123827,-795,0,1768474499,15081.345419269994,139.6453091700023,50690.55422856 2026-01-15,10:55:01.000,15,11123742,-795,0,1768474500,15081.406046059994,139.63121091000357,50690.61711264001 2026-01-15,10:55:02.000,15,11123745,-795,0,1768474501,15081.41278236999,139.51842482999928,50690.596151280006 2026-01-15,10:55:03.000,15,11123730,-795,0,1768474502,15081.48014547,139.5959652599995,50690.58916416001 2026-01-15,10:55:04.000,15,11123744,-795,0,1768474503,15081.486881779994,139.52547395999864,50690.61012552 2026-01-15,10:55:05.000,15,11123775,-795,0,1768474504,15081.486881779994,139.4972774400012,50690.575189920004 2026-01-15,10:55:06.000,15,11123714,-795,0,1768474505,15081.45320022999,139.47613005000312,50690.61711264001 2026-01-15,10:55:07.000,15,11123791,-795,0,1768474506,15081.56098119,139.45498265999777,50690.58916416001 2026-01-15,10:55:08.000,15,11123784,-795,0,1768474507,15081.53403594999,139.51842482999928,50690.540254319996 2026-01-15,10:55:09.000,15,11123808,-795,0,1768474508,15081.51382701999,139.45498265999777,50690.55422856 2026-01-15,10:55:10.000,15,11123690,-795,0,1768474509,15081.5003544,139.4338352699997,50690.526280080005 2026-01-15,10:55:11.000,15,11123823,-795,0,1768474510,15081.507090709994,139.4126878800016,50690.51929296001 2026-01-15,10:55:12.000,15,11123668,-795,0,1768474511,15081.527299639994,139.41973701000097,50690.56121568 2026-01-15,10:55:13.000,15,11123797,-795,0,1768474512,15081.47340915999,139.35629483999946,50690.54724144001 2026-01-15,10:55:14.000,15,11123724,-795,0,1768474513,15081.54077226,139.37744223000482,50690.54724144001 2026-01-15,10:55:15.000,15,11123681,-795,0,1768474514,15081.54077226,139.3351474500014,50690.54724144001 2026-01-15,10:55:16.000,15,11123722,-795,0,1768474515,15081.55424487999,139.3985896200029,50690.63108688 2026-01-15,10:55:17.000,15,11123766,-795,0,1768474516,15081.527299639994,139.3492457100001,50690.58916416001 2026-01-15,10:55:18.000,15,11123681,-795,0,1768474517,15081.55424487999,139.2999018000046,50690.62409976 2026-01-15,10:55:19.000,15,11123735,-795,0,1768474518,15081.55424487999,139.30695093000395,50690.58217704 2026-01-15,10:55:20.000,15,11123785,-795,0,1768474519,15081.527299639994,139.27875440999924,50690.51230584 2026-01-15,10:55:21.000,15,11123797,-795,0,1768474520,15081.49361808999,139.22236137000436,50690.58916416001 2026-01-15,10:55:22.000,15,11123735,-795,0,1768474521,15081.52056333,139.23645963000308,50690.51929296001 2026-01-15,10:55:23.000,15,11123764,-795,0,1768474522,15081.507090709994,139.18006659000093,50690.596151280006 2026-01-15,10:55:24.000,15,11123764,-795,0,1768474523,15081.53403594999,139.21531223999773,50690.58217704 2026-01-15,10:55:25.000,15,11123761,-795,0,1768474524,15081.466672849994,139.1871157200003,50690.51230584 2026-01-15,10:55:26.000,15,11123644,-795,0,1768474525,15081.51382701999,139.17301746000157,50690.63108688 2026-01-15,10:55:27.000,15,11123691,-795,0,1768474526,15081.47340915999,139.18006659000093,50690.58217704 2026-01-15,10:55:28.000,15,11123664,-795,0,1768474527,15081.49361808999,139.12367354999878,50690.56121568 2026-01-15,10:55:29.000,15,11123819,-795,0,1768474528,15081.48014547,139.1518700700035,50690.62409976 2026-01-15,10:55:30.000,15,11123807,-795,0,1768474529,15081.45320022999,139.1518700700035,50690.61012552 2026-01-15,10:55:31.000,15,11123729,-795,0,1768474530,15081.466672849994,139.11662441999943,50690.596151280006 2026-01-15,10:55:32.000,15,11123763,-795,0,1768474531,15081.446463919994,139.13777181000478,50690.645061120005 2026-01-15,10:55:33.000,15,11123734,-795,0,1768474532,15081.41278236999,139.0672805100039,50690.62409976 2026-01-15,10:55:34.000,15,11123761,-795,0,1768474533,15081.385837129994,139.0672805100039,50690.56820280001 2026-01-15,10:55:35.000,15,11123816,-795,0,1768474534,15081.419518679999,139.11662441999943,50690.49833160001 2026-01-15,10:55:36.000,15,11123684,-795,0,1768474535,15081.406046059994,139.01793660000112,50690.65903536 2026-01-15,10:55:37.000,15,11123742,-795,0,1768474536,15081.385837129994,139.05318224999792,50690.61711264001 2026-01-15,10:55:38.000,15,11123689,-795,0,1768474537,15081.385837129994,139.0038383400024,50690.6031384 2026-01-15,10:55:39.000,15,11123791,-795,0,1768474538,15081.406046059994,139.04613311999856,50690.56820280001 2026-01-15,10:55:40.000,15,11123756,-795,0,1768474539,15081.399309749999,138.9756418199977,50690.596151280006 2026-01-15,10:55:41.000,15,11123670,-795,0,1768474540,15081.41278236999,139.02498573000048,50690.51230584 2026-01-15,10:55:42.000,15,11123726,-795,0,1768474541,15081.385837129994,138.94744530000025,50690.58217704 2026-01-15,10:55:43.000,15,11123720,-795,0,1768474542,15081.372364509989,138.92629791000218,50690.540254319996 2026-01-15,10:55:44.000,15,11123692,-795,0,1768474543,15081.358891889999,138.94744530000025,50690.54724144001 2026-01-15,10:55:45.000,15,11123748,-795,0,1768474544,15081.311737719989,138.86285574000067,50690.49833160001 2026-01-15,10:55:46.000,15,11123696,-795,0,1768474545,15081.311737719989,138.91924878000282,50690.58916416001 2026-01-15,10:55:47.000,15,11123721,-795,0,1768474546,15081.331946649989,138.86990487000003,50690.61012552 2026-01-15,10:55:48.000,15,11123660,-795,0,1768474547,15081.372364509989,138.82761009000387,50690.645061120005 2026-01-15,10:55:49.000,15,11123759,-795,0,1768474548,15081.298265099998,138.8558066100013,50690.645061120005 2026-01-15,10:55:50.000,15,11123759,-795,0,1768474549,15081.331946649989,138.82761009000387,50690.66602248001 2026-01-15,10:55:51.000,15,11123755,-795,0,1768474550,15081.318474029998,138.84875748000195,50690.61711264001 2026-01-15,10:55:52.000,15,11123740,-795,0,1768474551,15081.358891889999,138.81351182999788,50690.55422856 2026-01-15,10:55:53.000,15,11123785,-795,0,1768474552,15081.379100819999,138.8417083500026,50690.540254319996 2026-01-15,10:55:54.000,15,11123768,-795,0,1768474553,15081.459936539999,138.8205609600045,50690.62409976 2026-01-15,10:55:55.000,15,11123756,-795,0,1768474554,15081.486881779994,138.89810139000474,50690.5332672 2026-01-15,10:55:56.000,15,11123622,-795,0,1768474555,15081.527299639994,138.8417083500026,50690.50531872 2026-01-15,10:55:57.000,15,11123720,-795,0,1768474556,15081.587926429995,138.83465922000323,50690.63108688 2026-01-15,10:55:58.000,15,11123782,-795,0,1768474557,15081.567717499995,138.8417083500026,50690.55422856 2026-01-15,10:55:59.000,15,11123789,-795,0,1768474558,15081.60139905,138.77121705000172,50690.54724144001 2026-01-15,10:56:00.000,15,11123757,-795,0,1768474559,15081.60139905,138.71482400999957,50690.596151280006 2026-01-15,10:56:01.000,15,11123777,-795,0,1768474560,15081.57445380999,138.73597139999765,50690.49833160001 2026-01-15,10:56:02.000,15,11123684,-795,0,1768474561,15081.61487166999,138.71482400999957,50690.49134448 2026-01-15,10:56:03.000,15,11123714,-795,0,1768474562,15081.60139905,138.6443327099987,50690.463396 2026-01-15,10:56:04.000,15,11123735,-795,0,1768474563,15081.61487166999,138.68662749000214,50690.463396 2026-01-15,10:56:05.000,15,11123751,-795,0,1768474564,15081.56098119,138.65138183999807,50690.5332672 2026-01-15,10:56:06.000,15,11123726,-795,0,1768474565,15081.61487166999,138.62318532000063,50690.54724144001 2026-01-15,10:56:07.000,15,11123744,-795,0,1768474566,15081.56098119,138.61613619000127,50690.50531872 2026-01-15,10:56:08.000,15,11123746,-795,0,1768474567,15081.59466273999,138.63728357999935,50690.55422856 2026-01-15,10:56:09.000,15,11123677,-795,0,1768474568,15081.60139905,138.6443327099987,50690.526280080005 2026-01-15,10:56:10.000,15,11123731,-795,0,1768474569,15081.61487166999,138.6443327099987,50690.56121568 2026-01-15,10:56:11.000,15,11123672,-795,0,1768474570,15081.59466273999,138.52449750000233,50690.5332672 2026-01-15,10:56:12.000,15,11123701,-795,0,1768474571,15081.66202584,138.57384140999784,50690.50531872 2026-01-15,10:56:13.000,15,11123744,-795,0,1768474572,15081.68223477,138.53859576000104,50690.526280080005 2026-01-15,10:56:14.000,15,11123790,-795,0,1768474573,15081.68223477,138.47515358999954,50690.463396 2026-01-15,10:56:15.000,15,11123692,-795,0,1768474574,15081.709180009995,138.40466228999867,50690.575189920004 2026-01-15,10:56:16.000,15,11123738,-795,0,1768474575,15081.72265263,138.3976131599993,50690.526280080005 2026-01-15,10:56:17.000,15,11123808,-795,0,1768474576,15081.74286156,138.43285881000338,50690.55422856 2026-01-15,10:56:18.000,15,11123718,-795,0,1768474577,15081.749597869995,138.39056402999995,50690.463396 2026-01-15,10:56:19.000,15,11123652,-795,0,1768474578,15081.77654310999,138.32007272999908,50690.463396 2026-01-15,10:56:20.000,15,11123686,-795,0,1768474579,15081.80348835,138.2848270800023,50690.5332672 2026-01-15,10:56:21.000,15,11123748,-795,0,1768474580,15081.80348835,138.298925340001,50690.477370240005 2026-01-15,10:56:22.000,15,11123759,-795,0,1768474581,15081.73612524999,138.25663056000485,50690.51929296001 2026-01-15,10:56:23.000,15,11123761,-795,0,1768474582,15081.75633417999,138.16499186999863,50690.55422856 2026-01-15,10:56:24.000,15,11123735,-795,0,1768474583,15081.72265263,138.18613926000398,50690.6031384 2026-01-15,10:56:25.000,15,11123773,-795,0,1768474584,15081.67549845999,138.1508936099999,50690.49134448 2026-01-15,10:56:26.000,15,11123795,-795,0,1768474585,15081.688971079995,138.16499186999863,50690.44942176001 2026-01-15,10:56:27.000,15,11123716,-795,0,1768474586,15081.63508059999,138.16499186999863,50690.41448616 2026-01-15,10:56:28.000,15,11123694,-795,0,1768474587,15081.587926429995,138.0874514399984,50690.51929296001 2026-01-15,10:56:29.000,15,11123675,-795,0,1768474588,15081.668762149995,138.08040230999904,50690.47038312001 2026-01-15,10:56:30.000,15,11123792,-795,0,1768474589,15081.62160798,138.18613926000398,50690.526280080005 2026-01-15,10:56:31.000,15,11123646,-795,0,1768474590,15081.63508059999,138.11564796000312,50690.47038312001 2026-01-15,10:56:32.000,15,11123847,-795,0,1768474591,15081.709180009995,138.1367953500012,50690.54724144001 2026-01-15,10:56:33.000,15,11123707,-795,0,1768474592,15081.72265263,138.15794273999927,50690.50531872 2026-01-15,10:56:34.000,15,11123734,-795,0,1768474593,15081.729388939995,138.09450056999776,50690.49134448 2026-01-15,10:56:35.000,15,11123737,-795,0,1768474594,15081.72265263,138.12974622000183,50690.5332672 2026-01-15,10:56:36.000,15,11123610,-795,0,1768474595,15081.688971079995,138.10859883000376,50690.56820280001 2026-01-15,10:56:37.000,15,11123745,-795,0,1768474596,15081.72265263,138.09450056999776,50690.6031384 2026-01-15,10:56:38.000,15,11123720,-795,0,1768474597,15081.73612524999,138.10859883000376,50690.58217704 2026-01-15,10:56:39.000,15,11123718,-795,0,1768474598,15081.668762149995,138.03105840000353,50690.56820280001 2026-01-15,10:56:40.000,15,11123788,-795,0,1768474599,15081.688971079995,138.0381075300029,50690.575189920004 2026-01-15,10:56:41.000,15,11123723,-795,0,1768474600,15081.709180009995,138.02400927000417,50690.65204824 2026-01-15,10:56:42.000,15,11123790,-795,0,1768474601,15081.67549845999,137.9887636200001,50690.56121568 2026-01-15,10:56:43.000,15,11123749,-795,0,1768474602,15081.648553219995,137.96761623000202,50690.58916416001 2026-01-15,10:56:44.000,15,11123697,-795,0,1768474603,15081.58119012,137.9535179700033,50690.62409976 2026-01-15,10:56:45.000,15,11123769,-795,0,1768474604,15081.668762149995,137.9535179700033,50690.65903536 2026-01-15,10:56:46.000,15,11123751,-795,0,1768474605,15081.648553219995,137.97466536000138,50690.66602248001 2026-01-15,10:56:47.000,15,11123776,-795,0,1768474606,15081.66202584,137.91122318999987,50690.66602248001 2026-01-15,10:56:48.000,15,11123683,-795,0,1768474607,15081.668762149995,137.9394197100046,50690.67999672 2026-01-15,10:56:49.000,15,11123778,-795,0,1768474608,15081.63508059999,137.86187928000436,50690.6730096 2026-01-15,10:56:50.000,15,11123767,-795,0,1768474609,15081.65528952999,137.91827231999923,50690.70095808 2026-01-15,10:56:51.000,15,11123795,-795,0,1768474610,15081.66202584,137.840731889999,50690.65204824 2026-01-15,10:56:52.000,15,11123782,-795,0,1768474611,15081.62160798,137.9041740600005,50690.63108688 2026-01-15,10:56:53.000,15,11123797,-795,0,1768474612,15081.59466273999,137.8266336300003,50690.693970960005 2026-01-15,10:56:54.000,15,11123770,-795,0,1768474613,15081.608135359995,137.77024058999814,50690.70095808 2026-01-15,10:56:55.000,15,11123801,-795,0,1768474614,15081.567717499995,137.85483014999772,50690.66602248001 2026-01-15,10:56:56.000,15,11123774,-795,0,1768474615,15081.547508569995,137.77024058999814,50690.74986792 2026-01-15,10:56:57.000,15,11123720,-795,0,1768474616,15081.55424487999,137.74909320000006,50690.68698384001 2026-01-15,10:56:58.000,15,11123775,-795,0,1768474617,15081.56098119,137.81253537000157,50690.7778164 2026-01-15,10:56:59.000,15,11123677,-795,0,1768474618,15081.54077226,137.7420440700007,50690.75685504001 2026-01-15,10:57:00.000,15,11123660,-795,0,1768474619,15081.5003544,137.78433885000413,50690.77082928 2026-01-15,10:57:01.000,15,11123758,-795,0,1768474620,15081.48014547,137.77024058999814,50690.6730096 2026-01-15,10:57:02.000,15,11123781,-795,0,1768474621,15081.459936539999,137.7913879800035,50690.72191944 2026-01-15,10:57:03.000,15,11123707,-795,0,1768474622,15081.527299639994,137.7420440700007,50690.763842160006 2026-01-15,10:57:04.000,15,11123794,-795,0,1768474623,15081.486881779994,137.75614232999942,50690.70095808 2026-01-15,10:57:05.000,15,11123695,-795,0,1768474624,15081.466672849994,137.73499494000134,50690.73589368001 2026-01-15,10:57:06.000,15,11123731,-795,0,1768474625,15081.486881779994,137.73499494000134,50690.79877776 2026-01-15,10:57:07.000,15,11123716,-795,0,1768474626,15081.466672849994,137.81253537000157,50690.72890656 2026-01-15,10:57:08.000,15,11123729,-795,0,1768474627,15081.439727609999,137.77024058999814,50690.75685504001 2026-01-15,10:57:09.000,15,11123762,-795,0,1768474628,15081.48014547,137.7420440700007,50690.74986792 2026-01-15,10:57:10.000,15,11123659,-795,0,1768474629,15081.47340915999,137.7420440700007,50690.65204824 2026-01-15,10:57:11.000,15,11123808,-795,0,1768474630,15081.49361808999,137.65745451000112,50690.7778164 2026-01-15,10:57:12.000,15,11123758,-795,0,1768474631,15081.466672849994,137.72089668000262,50690.70095808 2026-01-15,10:57:13.000,15,11123761,-795,0,1768474632,15081.43299129999,137.77024058999814,50690.72191944 2026-01-15,10:57:14.000,15,11123729,-795,0,1768474633,15081.41278236999,137.77728972000477,50690.645061120005 2026-01-15,10:57:15.000,15,11123774,-795,0,1768474634,15081.43299129999,137.72794581000198,50690.74986792 2026-01-15,10:57:16.000,15,11123762,-795,0,1768474635,15081.426254989994,137.77024058999814,50690.65204824 2026-01-15,10:57:17.000,15,11123682,-795,0,1768474636,15081.45320022999,137.72794581000198,50690.79179064 2026-01-15,10:57:18.000,15,11123689,-795,0,1768474637,15081.43299129999,137.79843711000285,50690.73589368001 2026-01-15,10:57:19.000,15,11123754,-795,0,1768474638,15081.439727609999,137.79843711000285,50690.78480352001 2026-01-15,10:57:20.000,15,11123769,-795,0,1768474639,15081.372364509989,137.77024058999814,50690.79179064 2026-01-15,10:57:21.000,15,11123704,-795,0,1768474640,15081.43299129999,137.8266336300003,50690.79179064 2026-01-15,10:57:22.000,15,11123729,-795,0,1768474641,15081.392573439989,137.8054862400022,50690.88262320001 2026-01-15,10:57:23.000,15,11123684,-795,0,1768474642,15081.45320022999,137.840731889999,50690.82672624 2026-01-15,10:57:24.000,15,11123665,-795,0,1768474643,15081.406046059994,137.8266336300003,50690.8476876 2026-01-15,10:57:25.000,15,11123795,-795,0,1768474644,15081.379100819999,137.87597754000308,50690.812752000005 2026-01-15,10:57:26.000,15,11123778,-795,0,1768474645,15081.392573439989,137.81253537000157,50690.81973912 2026-01-15,10:57:27.000,15,11123732,-795,0,1768474646,15081.41278236999,137.85483014999772,50690.72890656 2026-01-15,10:57:28.000,15,11123912,-795,0,1768474647,15081.392573439989,137.91122318999987,50690.79179064 2026-01-15,10:57:29.000,15,11123777,-795,0,1768474648,15081.379100819999,137.8266336300003,50690.742880800004 2026-01-15,10:57:30.000,15,11123831,-795,0,1768474649,15081.358891889999,137.83368275999965,50690.83371336001 2026-01-15,10:57:31.000,15,11123764,-795,0,1768474650,15081.385837129994,137.84778101999837,50690.85467472001 2026-01-15,10:57:32.000,15,11123742,-795,0,1768474651,15081.41278236999,137.84778101999837,50690.812752000005 2026-01-15,10:57:33.000,15,11123790,-795,0,1768474652,15081.399309749999,137.88302667000244,50690.742880800004 2026-01-15,10:57:34.000,15,11123712,-795,0,1768474653,15081.439727609999,137.84778101999837,50690.82672624 2026-01-15,10:57:35.000,15,11123865,-795,0,1768474654,15081.365628199994,137.8054862400022,50690.861661840005 2026-01-15,10:57:36.000,15,11123731,-795,0,1768474655,15081.325210339994,137.81958450000093,50690.73589368001 2026-01-15,10:57:37.000,15,11123744,-795,0,1768474656,15081.311737719989,137.74909320000006,50690.742880800004 2026-01-15,10:57:38.000,15,11123719,-795,0,1768474657,15081.338682959999,137.77728972000477,50690.8476876 2026-01-15,10:57:39.000,15,11123758,-795,0,1768474658,15081.372364509989,137.72089668000262,50690.88262320001 2026-01-15,10:57:40.000,15,11123744,-795,0,1768474659,15081.446463919994,137.69974929000455,50690.85467472001 2026-01-15,10:57:41.000,15,11123703,-795,0,1768474660,15081.385837129994,137.6786018999992,50690.861661840005 2026-01-15,10:57:42.000,15,11123764,-795,0,1768474661,15081.419518679999,137.66450364000048,50690.88961032 2026-01-15,10:57:43.000,15,11123710,-795,0,1768474662,15081.459936539999,137.62925799000368,50690.90358456001 2026-01-15,10:57:44.000,15,11123653,-715,0,1768474663,15081.446463919994,137.60106146999897,50690.861661840005 2026-01-15,10:57:45.000,15,11123695,-795,0,1768474664,15081.43299129999,137.53761930000474,50690.88961032 2026-01-15,10:57:46.000,15,11123720,-795,0,1768474665,15081.446463919994,137.51647190999938,50690.86864896 2026-01-15,10:57:47.000,15,11123561,-795,0,1768474666,15081.466672849994,137.53761930000474,50690.86864896 2026-01-15,10:57:48.000,15,11123736,-795,0,1768474667,15081.45320022999,137.50237365000066,50690.875636079996 2026-01-15,10:57:49.000,15,11123823,-795,0,1768474668,15081.49361808999,137.42483322000044,50690.875636079996 2026-01-15,10:57:50.000,15,11123767,-795,0,1768474669,15081.446463919994,137.40368583000236,50690.80576488001 2026-01-15,10:57:51.000,15,11123676,-795,0,1768474670,15081.486881779994,137.41073496000172,50690.910571680004 2026-01-15,10:57:52.000,15,11123697,-795,0,1768474671,15081.486881779994,137.3331945300015,50690.9175588 2026-01-15,10:57:53.000,15,11123721,-795,0,1768474672,15081.45320022999,137.30499801000406,50690.910571680004 2026-01-15,10:57:54.000,15,11123705,-795,0,1768474673,15081.439727609999,137.32614540000213,50690.9175588 2026-01-15,10:57:55.000,15,11123669,-795,0,1768474674,15081.43299129999,137.19926105999912,50690.931533040006 2026-01-15,10:57:56.000,15,11123708,-795,0,1768474675,15081.392573439989,137.22745758000383,50690.8476876 2026-01-15,10:57:57.000,15,11123740,-795,0,1768474676,15081.426254989994,137.13581889000488,50690.89659744 2026-01-15,10:57:58.000,15,11123821,-795,0,1768474677,15081.466672849994,137.21335931999783,50690.875636079996 2026-01-15,10:57:59.000,15,11123705,-795,0,1768474678,15081.439727609999,137.1851628000004,50690.88961032 2026-01-15,10:58:00.000,15,11123804,-795,0,1768474679,15081.466672849994,137.14286802000424,50690.83371336001 2026-01-15,10:58:01.000,15,11123699,-795,0,1768474680,15081.48014547,137.11467149999953,50690.93852016 2026-01-15,10:58:02.000,15,11123752,-795,0,1768474681,15081.47340915999,137.21335931999783,50691.00140424001 2026-01-15,10:58:03.000,15,11123724,-795,0,1768474682,15081.54077226,137.14286802000424,50691.00839136 2026-01-15,10:58:04.000,15,11123606,-795,0,1768474683,15081.53403594999,137.15696628000296,50691.099223920006 2026-01-15,10:58:05.000,15,11123690,-795,0,1768474684,15081.53403594999,137.07237672000338,50691.00839136 2026-01-15,10:58:06.000,15,11123746,-795,0,1768474685,15081.507090709994,137.10762237000017,50690.96646864 2026-01-15,10:58:07.000,15,11123711,-795,0,1768474686,15081.56098119,137.1217206299989,50690.97345576001 2026-01-15,10:58:08.000,15,11123822,-795,0,1768474687,15081.527299639994,137.06532759000402,50691.03633984 2026-01-15,10:58:09.000,15,11123755,-795,0,1768474688,15081.52056333,137.09352411000145,50690.88961032 2026-01-15,10:58:10.000,15,11123687,-795,0,1768474689,15081.58119012,137.07237672000338,50690.97345576001 2026-01-15,10:58:11.000,15,11123767,-795,0,1768474690,15081.51382701999,137.05827846000466,50690.980442880005 2026-01-15,10:58:12.000,15,11123668,-795,0,1768474691,15081.5003544,137.10762237000017,50691.029352720005 2026-01-15,10:58:13.000,15,11123812,-795,0,1768474692,15081.466672849994,137.1005732400008,50691.05031408001 2026-01-15,10:58:14.000,15,11123741,-795,0,1768474693,15081.49361808999,137.09352411000145,50691.12018528001 2026-01-15,10:58:15.000,15,11123699,-795,0,1768474694,15081.459936539999,137.13581889000488,50691.0573012 2026-01-15,10:58:16.000,15,11123792,-795,0,1768474695,15081.45320022999,137.0864749800021,50691.029352720005 2026-01-15,10:58:17.000,15,11123789,-795,0,1768474696,15081.419518679999,137.13581889000488,50690.98743 2026-01-15,10:58:18.000,15,11123792,-795,0,1768474697,15081.419518679999,137.11467149999953,50690.98743 2026-01-15,10:58:19.000,15,11123812,-795,0,1768474698,15081.399309749999,137.0864749800021,50691.0573012 2026-01-15,10:58:20.000,15,11123723,-795,0,1768474699,15081.41278236999,137.1499171500036,50691.09223680001 2026-01-15,10:58:21.000,15,11123751,-795,0,1768474700,15081.379100819999,137.07942585000274,50691.078262560004 2026-01-15,10:58:22.000,15,11123765,-795,0,1768474701,15081.459936539999,137.15696628000296,50691.00140424001 2026-01-15,10:58:23.000,15,11123799,-795,0,1768474702,15081.41278236999,137.04418019999866,50691.00839136 2026-01-15,10:58:24.000,15,11123663,-795,0,1768474703,15081.358891889999,137.06532759000402,50690.98743 2026-01-15,10:58:25.000,15,11123643,-795,0,1768474704,15081.385837129994,137.05827846000466,50690.98743 2026-01-15,10:58:26.000,15,11123814,-795,0,1768474705,15081.426254989994,137.0230328100006,50691.03633984 2026-01-15,10:58:27.000,15,11123689,-795,0,1768474706,15081.345419269994,137.04418019999866,50691.05031408001 2026-01-15,10:58:28.000,15,11123703,-795,0,1768474707,15081.379100819999,137.04418019999866,50691.15512088 2026-01-15,10:58:29.000,15,11123686,-795,0,1768474708,15081.338682959999,137.0230328100006,50691.07127544001 2026-01-15,10:58:30.000,15,11123641,-795,0,1768474709,15081.345419269994,137.0230328100006,50691.148133760005 2026-01-15,10:58:31.000,15,11123790,-795,0,1768474710,15081.311737719989,137.03008193999995,50691.09223680001 2026-01-15,10:58:32.000,15,11123711,-795,0,1768474711,15081.325210339994,137.0230328100006,50691.11319816 2026-01-15,10:58:33.000,15,11123869,-795,0,1768474712,15081.298265099998,137.0371310699993,50691.14114664001 2026-01-15,10:58:34.000,15,11123665,-795,0,1768474713,15081.305001409994,137.04418019999866,50691.148133760005 2026-01-15,10:58:35.000,15,11123751,-795,0,1768474714,15081.325210339994,137.07942585000274,50691.17608224 2026-01-15,10:58:36.000,15,11123839,-795,0,1768474715,15081.291528789989,137.0230328100006,50691.14114664001 2026-01-15,10:58:37.000,15,11123791,-795,0,1768474716,15081.284792479993,137.06532759000402,50691.15512088 2026-01-15,10:58:38.000,15,11123686,-795,0,1768474717,15081.284792479993,137.07237672000338,50691.18306936 2026-01-15,10:58:39.000,15,11123706,-795,0,1768474718,15081.305001409994,137.09352411000145,50691.18306936 2026-01-15,10:58:40.000,15,11123810,-795,0,1768474719,15081.284792479993,137.09352411000145,50691.18306936 2026-01-15,10:58:41.000,15,11123728,-795,0,1768474720,15081.284792479993,137.0864749800021,50691.19005648001 2026-01-15,10:58:42.000,15,11123743,-795,0,1768474721,15081.325210339994,137.0018854200025,50691.211017839996 2026-01-15,10:58:43.000,15,11123753,-795,0,1768474722,15081.311737719989,136.9877871600038,50691.15512088 2026-01-15,10:58:44.000,15,11123774,-795,0,1768474723,15081.305001409994,137.07237672000338,50691.15512088 2026-01-15,10:58:45.000,15,11123757,-795,0,1768474724,15081.284792479993,137.0371310699993,50691.19005648001 2026-01-15,10:58:46.000,15,11123761,-795,0,1768474725,15081.271319859989,137.06532759000402,50691.245953440004 2026-01-15,10:58:47.000,15,11123813,-795,0,1768474726,15081.230901999988,137.04418019999866,50691.17608224 2026-01-15,10:58:48.000,15,11123718,-795,0,1768474727,15081.325210339994,137.06532759000402,50691.2319792 2026-01-15,10:58:49.000,15,11123667,-795,0,1768474728,15081.318474029998,137.04418019999866,50691.21800496001 2026-01-15,10:58:50.000,15,11123778,-795,0,1768474729,15081.318474029998,137.0864749800021,50691.23896632001 2026-01-15,10:58:51.000,15,11123837,-795,0,1768474730,15081.311737719989,137.1005732400008,50691.25294056 2026-01-15,10:58:52.000,15,11123793,-795,0,1768474731,15081.318474029998,137.01598368000123,50691.211017839996 2026-01-15,10:58:53.000,15,11123731,-795,0,1768474732,15081.291528789989,137.12876975999825,50691.2319792 2026-01-15,10:58:54.000,15,11123674,-795,0,1768474733,15081.311737719989,137.14286802000424,50691.22499208 2026-01-15,10:58:55.000,15,11123758,-795,0,1768474734,15081.298265099998,137.1005732400008,50691.28787616001 2026-01-15,10:58:56.000,15,11123794,-795,0,1768474735,15081.338682959999,137.09352411000145,50691.197043600005 2026-01-15,10:58:57.000,15,11123702,-795,0,1768474736,15081.392573439989,137.15696628000296,50691.27390192 2026-01-15,10:58:58.000,15,11123767,-795,0,1768474737,15081.331946649989,137.17811367000104,50691.364734480005 2026-01-15,10:58:59.000,15,11123750,-795,0,1768474738,15081.331946649989,137.16401541000232,50691.33678600001 2026-01-15,10:59:00.000,15,11123740,-795,0,1768474739,15081.345419269994,137.2345067100032,50691.32979888 2026-01-15,10:59:01.000,15,11123736,-795,0,1768474740,15081.325210339994,137.26270323000062,50691.27390192 2026-01-15,10:59:02.000,15,11123698,-795,0,1768474741,15081.345419269994,137.2345067100032,50691.30883752001 2026-01-15,10:59:03.000,15,11123740,-795,0,1768474742,15081.331946649989,137.31204714000341,50691.28787616001 2026-01-15,10:59:04.000,15,11123785,-795,0,1768474743,15081.379100819999,137.38253844000428,50691.34377312 2026-01-15,10:59:05.000,15,11123796,-795,0,1768474744,15081.345419269994,137.396636700003,50691.30883752001 2026-01-15,10:59:06.000,15,11123679,-795,0,1768474745,15081.338682959999,137.3331945300015,50691.30883752001 2026-01-15,10:59:07.000,15,11123675,-795,0,1768474746,15081.345419269994,137.3684401799983,50691.315824640005 2026-01-15,10:59:08.000,15,11123807,-795,0,1768474747,15081.338682959999,137.45302973999787,50691.29486328 2026-01-15,10:59:09.000,15,11123690,-795,0,1768474748,15081.365628199994,137.43893147999916,50691.28787616001 2026-01-15,10:59:10.000,15,11123693,-795,0,1768474749,15081.352155579989,137.4600788700045,50691.25992768001 2026-01-15,10:59:11.000,15,11123690,-795,0,1768474750,15081.311737719989,137.4812262600026,50691.197043600005 2026-01-15,10:59:12.000,15,11123813,-795,0,1768474751,15081.365628199994,137.4600788700045,50691.2319792 2026-01-15,10:59:13.000,15,11123776,-795,0,1768474752,15081.311737719989,137.45302973999787,50691.28088904 2026-01-15,10:59:14.000,15,11123744,-755,0,1768474753,15081.298265099998,137.45302973999787,50691.28787616001 2026-01-15,10:59:15.000,15,11123646,-795,0,1768474754,15081.318474029998,137.5305701699981,50691.35076024 2026-01-15,10:59:16.000,15,11123744,-795,0,1768474755,15081.318474029998,137.5587666900028,50691.35774736001 2026-01-15,10:59:17.000,15,11123703,-795,0,1768474756,15081.305001409994,137.55171756000345,50691.34377312 2026-01-15,10:59:18.000,15,11123697,-795,0,1768474757,15081.365628199994,137.62220886000432,50691.47652840001 2026-01-15,10:59:19.000,15,11123860,-795,0,1768474758,15081.372364509989,137.62925799000368,50691.34377312 2026-01-15,10:59:20.000,15,11123713,-795,0,1768474759,15081.345419269994,137.62925799000368,50691.47652840001 2026-01-15,10:59:21.000,15,11123772,-795,0,1768474760,15081.331946649989,137.62925799000368,50691.46954128 2026-01-15,10:59:22.000,15,11123785,-795,0,1768474761,15081.257847239998,137.60106146999897,50691.46255416 2026-01-15,10:59:23.000,15,11123669,-795,0,1768474762,15081.210693069988,137.63630712000304,50691.46954128 2026-01-15,10:59:24.000,15,11123748,-795,0,1768474763,15081.224165689993,137.60811059999833,50691.483515520005 2026-01-15,10:59:25.000,15,11123792,-795,0,1768474764,15081.203956759993,137.57286495000153,50691.42063144 2026-01-15,10:59:26.000,15,11123633,-795,0,1768474765,15081.190484139988,137.63630712000304,50691.39967008 2026-01-15,10:59:27.000,15,11123780,-795,0,1768474766,15081.150066279988,137.68565102999855,50691.46255416 2026-01-15,10:59:28.000,15,11123729,-795,0,1768474767,15081.170275209988,137.68565102999855,50691.47652840001 2026-01-15,10:59:29.000,15,11123870,-795,0,1768474768,15081.150066279988,137.6786018999992,50691.413644320004 2026-01-15,10:59:30.000,15,11123705,-795,0,1768474769,15081.163538899993,137.71384755000327,50691.39967008 2026-01-15,10:59:31.000,15,11123818,-795,0,1768474770,15081.096175799998,137.74909320000006,50691.42761856001 2026-01-15,10:59:32.000,15,11123669,-795,0,1768474771,15081.116384729998,137.69974929000455,50691.42063144 2026-01-15,10:59:33.000,15,11123740,-795,0,1768474772,15081.190484139988,137.68565102999855,50691.45556704001 2026-01-15,10:59:34.000,15,11123800,-795,0,1768474773,15081.177011519998,137.72794581000198,50691.3717216 2026-01-15,10:59:35.000,15,11123770,-795,0,1768474774,15081.109648420002,137.77024058999814,50691.46954128 2026-01-15,10:59:36.000,15,11123704,-795,0,1768474775,15081.150066279988,137.75614232999942,50691.483515520005 2026-01-15,10:59:37.000,15,11123613,-795,0,1768474776,15081.096175799998,137.77024058999814,50691.47652840001 2026-01-15,10:59:38.000,15,11123748,-795,0,1768474777,15081.129857349988,137.76319145999878,50691.44857992 2026-01-15,10:59:39.000,15,11123703,-795,0,1768474778,15081.109648420002,137.81958450000093,50691.45556704001 2026-01-15,10:59:40.000,15,11123808,-795,0,1768474779,15081.136593659998,137.7913879800035,50691.47652840001 2026-01-15,10:59:41.000,15,11123666,-795,0,1768474780,15081.042285319993,137.86187928000436,50691.44857992 2026-01-15,10:59:42.000,15,11123643,-795,0,1768474781,15081.096175799998,137.9041740600005,50691.49050264 2026-01-15,10:59:43.000,15,11123735,-795,0,1768474782,15081.049021630002,137.85483014999772,50691.483515520005 2026-01-15,10:59:44.000,15,11123811,-795,0,1768474783,15081.015340079997,137.88302667000244,50691.45556704001 2026-01-15,10:59:45.000,15,11123724,-795,0,1768474784,15081.015340079997,137.86187928000436,50691.483515520005 2026-01-15,10:59:46.000,15,11123673,-795,0,1768474785,15081.089439490002,137.91827231999923,50691.511464 2026-01-15,10:59:47.000,15,11123724,-795,0,1768474786,15081.055757939997,137.96761623000202,50691.483515520005 2026-01-15,10:59:48.000,15,11123706,-795,0,1768474787,15081.062494249993,137.93237057999795,50691.60928368 2026-01-15,10:59:49.000,15,11123715,-795,0,1768474788,15081.069230560002,138.03105840000353,50691.50447688001 2026-01-15,10:59:50.000,15,11123665,-795,0,1768474789,15081.062494249993,138.0169601400048,50691.57434808001 2026-01-15,10:59:51.000,15,11123725,-795,0,1768474790,15081.049021630002,138.0381075300029,50691.56037384 2026-01-15,10:59:52.000,15,11123741,-795,0,1768474791,15081.022076389992,138.1367953500012,50691.59530944001 2026-01-15,10:59:53.000,15,11123734,-795,0,1768474792,15081.042285319993,138.12269709000248,50691.6162708 2026-01-15,10:59:54.000,15,11123776,-795,0,1768474793,15080.961449599992,138.14384448000055,50691.581335200004 2026-01-15,10:59:55.000,15,11123759,-795,0,1768474794,15080.995131149997,138.21433578000142,50691.64421928001 2026-01-15,10:59:56.000,15,11123756,-795,0,1768474795,15081.001867459992,138.19318839000334,50691.58832232 2026-01-15,10:59:57.000,15,11123715,-795,0,1768474796,15081.015340079997,138.25663056000485,50691.57434808001 2026-01-15,10:59:58.000,15,11123707,-795,0,1768474797,15081.001867459992,138.2848270800023,50691.651206400005 2026-01-15,10:59:59.000,15,11123746,-795,0,1768474798,15081.001867459992,138.298925340001,50691.59530944001 2026-01-15,11:00:00.000,15,11123753,-795,0,1768474799,15081.049021630002,138.34122012000444,50691.67915488 2026-01-15,11:00:01.000,15,11123682,-755,0,1768474800,15081.069230560002,138.3482692500038,50691.700116240005 2026-01-15,11:00:02.000,15,11123780,-795,0,1768474801,15081.022076389992,138.35531838000315,50691.63024504 2026-01-15,11:00:03.000,15,11123631,-795,0,1768474802,15081.008603770002,138.3835149000006,50691.63024504 2026-01-15,11:00:04.000,15,11123746,-795,0,1768474803,15080.974922219997,138.46105533000082,50691.67216776001 2026-01-15,11:00:05.000,15,11123662,-795,0,1768474804,15081.049021630002,138.46105533000082,50691.67915488 2026-01-15,11:00:06.000,15,11123799,-795,0,1768474805,15081.096175799998,138.47515358999954,50691.700116240005 2026-01-15,11:00:07.000,15,11123640,-795,0,1768474806,15081.116384729998,138.52449750000233,50691.72107760001 2026-01-15,11:00:08.000,15,11123729,-635,0,1768474807,15081.089439490002,138.55974314999912,50691.72107760001 2026-01-15,11:00:09.000,15,11123806,-795,0,1768474808,15081.069230560002,138.58793967000383,50691.686142 2026-01-15,11:00:10.000,15,11123702,-795,0,1768474809,15081.049021630002,138.6443327099987,50691.79793592 2026-01-15,11:00:11.000,15,11123662,-795,0,1768474810,15081.102912109993,138.70777488000022,50691.769987440006 2026-01-15,11:00:12.000,15,11123732,-795,0,1768474811,15081.116384729998,138.63728357999935,50691.79094880001 2026-01-15,11:00:13.000,15,11123777,-795,0,1768474812,15081.069230560002,138.72187313999893,50691.69312912001 2026-01-15,11:00:14.000,15,11123703,-795,0,1768474813,15081.069230560002,138.71482400999957,50691.749026080004 2026-01-15,11:00:15.000,15,11123761,-795,0,1768474814,15081.082703179993,138.70072575000086,50691.72107760001 2026-01-15,11:00:16.000,15,11123730,-795,0,1768474815,15081.102912109993,138.75006966000365,50691.84684576 2026-01-15,11:00:17.000,15,11123688,-795,0,1768474816,15081.129857349988,138.7923644399998,50691.87479424 2026-01-15,11:00:18.000,15,11123737,-795,0,1768474817,15081.116384729998,138.83465922000323,50691.88876848001 2026-01-15,11:00:19.000,15,11123732,-795,0,1768474818,15081.102912109993,138.80646269999852,50691.80492304 2026-01-15,11:00:20.000,15,11123755,-795,0,1768474819,15081.102912109993,138.84875748000195,50691.769987440006 2026-01-15,11:00:21.000,15,11123765,-795,0,1768474820,15081.129857349988,138.8558066100013,50691.8258844 2026-01-15,11:00:22.000,15,11123682,-795,0,1768474821,15081.062494249993,138.8910522599981,50691.867807120005 2026-01-15,11:00:23.000,15,11123758,-795,0,1768474822,15081.082703179993,138.8910522599981,50691.81191016001 2026-01-15,11:00:24.000,15,11123739,-795,0,1768474823,15081.089439490002,138.9403961700009,50691.80492304 2026-01-15,11:00:25.000,15,11123723,-795,0,1768474824,15081.069230560002,138.9051505200041,50691.83985864001 2026-01-15,11:00:26.000,15,11123757,-795,0,1768474825,15081.069230560002,138.98974008000368,50691.86082000001 2026-01-15,11:00:27.000,15,11123574,-795,0,1768474826,15081.109648420002,139.04613311999856,50691.80492304 2026-01-15,11:00:28.000,15,11123729,-795,0,1768474827,15081.116384729998,138.96859268999833,50691.90274272 2026-01-15,11:00:29.000,15,11123647,-795,0,1768474828,15081.116384729998,139.01088747000176,50691.80492304 2026-01-15,11:00:30.000,15,11123696,-795,0,1768474829,15081.102912109993,139.01793660000112,50691.8258844 2026-01-15,11:00:31.000,15,11123643,-795,0,1768474830,15081.129857349988,139.13072267999814,50691.8957556 2026-01-15,11:00:32.000,15,11123737,-795,0,1768474831,15081.123121039993,139.13777181000478,50691.90274272 2026-01-15,11:00:33.000,15,11123670,-795,0,1768474832,15081.109648420002,139.10957529000007,50691.881781359996 2026-01-15,11:00:34.000,15,11123682,-795,0,1768474833,15081.082703179993,139.10957529000007,50691.818897280005 2026-01-15,11:00:35.000,15,11123675,-795,0,1768474834,15081.062494249993,139.15891920000286,50691.77697456 2026-01-15,11:00:36.000,15,11123710,-795,0,1768474835,15081.163538899993,139.1871157200003,50691.83287152 2026-01-15,11:00:37.000,15,11123825,-795,0,1768474836,15081.123121039993,139.21531223999773,50691.8258844 2026-01-15,11:00:38.000,15,11123724,-795,0,1768474837,15081.102912109993,139.20826310999837,50691.93069120001 2026-01-15,11:00:39.000,15,11123680,-795,0,1768474838,15081.150066279988,139.17301746000157,50691.90972984001 2026-01-15,11:00:40.000,15,11123803,-795,0,1768474839,15081.123121039993,139.201213979999,50691.93069120001 2026-01-15,11:00:41.000,15,11123705,-795,0,1768474840,15081.143329969993,139.1871157200003,50691.90274272 2026-01-15,11:00:42.000,15,11123739,-795,0,1768474841,15081.143329969993,139.201213979999,50691.881781359996 2026-01-15,11:00:43.000,15,11123651,-795,0,1768474842,15081.102912109993,139.21531223999773,50691.94466544 2026-01-15,11:00:44.000,15,11123666,-795,0,1768474843,15081.082703179993,139.19416484999965,50691.79793592 2026-01-15,11:00:45.000,15,11123672,-795,0,1768474844,15081.082703179993,139.2858035399986,50691.87479424 2026-01-15,11:00:46.000,15,11123683,-795,0,1768474845,15081.089439490002,139.201213979999,50691.916716960004 2026-01-15,11:00:47.000,15,11123749,-795,0,1768474846,15081.075966869998,139.2999018000046,50691.83287152 2026-01-15,11:00:48.000,15,11123670,-795,0,1768474847,15081.143329969993,139.2858035399986,50691.86082000001 2026-01-15,11:00:49.000,15,11123750,-795,0,1768474848,15081.170275209988,139.2999018000046,50691.93069120001 2026-01-15,11:00:50.000,15,11123732,-795,0,1768474849,15081.150066279988,139.29285266999796,50691.9656268 2026-01-15,11:00:51.000,15,11123794,-795,0,1768474850,15081.170275209988,139.37039309999818,50691.92370408 2026-01-15,11:00:52.000,15,11123657,-795,0,1768474851,15081.230901999988,139.32809832000203,50691.87479424 2026-01-15,11:00:53.000,15,11123760,-795,0,1768474852,15081.257847239998,139.38449136000418,50692.00754952001 2026-01-15,11:00:54.000,15,11123676,-795,0,1768474853,15081.237638309998,139.32809832000203,50691.92370408 2026-01-15,11:00:55.000,15,11123704,-795,0,1768474854,15081.257847239998,139.32809832000203,50691.937678320006 2026-01-15,11:00:56.000,15,11123751,-795,0,1768474855,15081.257847239998,139.38449136000418,50691.90274272 2026-01-15,11:00:57.000,15,11123802,-795,0,1768474856,15081.251110929988,139.2858035399986,50691.93069120001 2026-01-15,11:00:58.000,15,11123565,-795,0,1768474857,15081.237638309998,139.25760702000116,50692.00754952001 2026-01-15,11:00:59.000,15,11123692,-795,0,1768474858,15081.230901999988,139.32104919000267,50692.035498000005 2026-01-15,11:01:00.000,15,11123715,-795,0,1768474859,15081.217429379998,139.3492457100001,50692.02152376 2026-01-15,11:01:01.000,15,11123672,-795,0,1768474860,15081.257847239998,139.3985896200029,50691.97960104001 2026-01-15,11:01:02.000,15,11123649,-795,0,1768474861,15081.257847239998,139.37039309999818,50692.01453664 2026-01-15,11:01:03.000,15,11123669,-795,0,1768474862,15081.224165689993,139.46908092000376,50691.95863968001 2026-01-15,11:01:04.000,15,11123689,-795,0,1768474863,15081.257847239998,139.37744223000482,50691.99357528 2026-01-15,11:01:05.000,15,11123583,-795,0,1768474864,15081.224165689993,139.39154049000354,50692.06344648 2026-01-15,11:01:06.000,15,11123739,-795,0,1768474865,15081.251110929988,139.40563875000225,50692.154279040005 2026-01-15,11:01:07.000,15,11123791,-795,0,1768474866,15081.338682959999,139.37744223000482,50692.11235632 2026-01-15,11:01:08.000,15,11123671,-795,0,1768474867,15081.325210339994,139.38449136000418,50692.084407840004 2026-01-15,11:01:09.000,15,11123795,-795,0,1768474868,15081.305001409994,139.3140000600033,50691.99357528 2026-01-15,11:01:10.000,15,11123708,-795,0,1768474869,15081.251110929988,139.30695093000395,50692.084407840004 2026-01-15,11:01:11.000,15,11123755,-795,0,1768474870,15081.224165689993,139.26465615000052,50691.99357528 2026-01-15,11:01:12.000,15,11123604,-795,0,1768474871,15081.298265099998,139.32809832000203,50692.01453664 2026-01-15,11:01:13.000,15,11123740,-795,0,1768474872,15081.278056169998,139.2858035399986,50692.02851088001 2026-01-15,11:01:14.000,15,11123714,-795,0,1768474873,15081.271319859989,139.2999018000046,50692.02152376 2026-01-15,11:01:15.000,15,11123491,-795,0,1768474874,15081.264583549993,139.27170527999988,50692.084407840004 2026-01-15,11:01:16.000,15,11123700,-795,0,1768474875,15081.264583549993,139.20826310999837,50692.05645936001 2026-01-15,11:01:17.000,15,11123644,-795,0,1768474876,15081.237638309998,139.201213979999,50692.203188880005 2026-01-15,11:01:18.000,15,11123568,-795,0,1768474877,15081.331946649989,139.25760702000116,50692.06344648 2026-01-15,11:01:19.000,15,11123765,-795,0,1768474878,15081.278056169998,139.19416484999965,50692.0704336 2026-01-15,11:01:20.000,15,11123670,-795,0,1768474879,15081.399309749999,139.23645963000308,50692.02152376 2026-01-15,11:01:21.000,15,11123625,-795,0,1768474880,15081.338682959999,139.23645963000308,50692.05645936001 2026-01-15,11:01:22.000,15,11123704,-795,0,1768474881,15081.406046059994,139.20826310999837,50692.01453664 2026-01-15,11:01:23.000,15,11123699,-715,0,1768474882,15081.43299129999,139.23645963000308,50692.12633056001 2026-01-15,11:01:24.000,15,11123561,-795,0,1768474883,15081.385837129994,139.18006659000093,50692.19620176001 2026-01-15,11:01:25.000,15,11123631,-795,0,1768474884,15081.459936539999,139.18006659000093,50692.19620176001 2026-01-15,11:01:26.000,15,11123798,-795,0,1768474885,15081.486881779994,139.08137877000263,50692.16825328 2026-01-15,11:01:27.000,15,11123707,-795,0,1768474886,15081.466672849994,139.06023138000455,50692.105369200006 2026-01-15,11:01:28.000,15,11123647,-795,0,1768474887,15081.466672849994,139.06023138000455,50692.1403048 2026-01-15,11:01:29.000,15,11123689,-795,0,1768474888,15081.459936539999,139.0038383400024,50692.22415024001 2026-01-15,11:01:30.000,15,11123683,-795,0,1768474889,15081.49361808999,139.0038383400024,50692.13331768 2026-01-15,11:01:31.000,15,11123773,-795,0,1768474890,15081.486881779994,138.9756418199977,50692.18222752 2026-01-15,11:01:32.000,15,11123679,-795,0,1768474891,15081.486881779994,139.03203485999984,50692.23812448 2026-01-15,11:01:33.000,15,11123682,-795,0,1768474892,15081.41278236999,139.0038383400024,50692.1403048 2026-01-15,11:01:34.000,15,11123733,-795,0,1768474893,15081.439727609999,138.93334704000154,50692.23113736 2026-01-15,11:01:35.000,15,11123760,-795,0,1768474894,15081.439727609999,138.9403961700009,50692.203188880005 2026-01-15,11:01:36.000,15,11123762,-795,0,1768474895,15081.43299129999,138.92629791000218,50692.23113736 2026-01-15,11:01:37.000,15,11123697,-795,0,1768474896,15081.385837129994,138.96154355999897,50692.25908584 2026-01-15,11:01:38.000,15,11123770,-795,0,1768474897,15081.439727609999,138.9051505200041,50692.41280248001 2026-01-15,11:01:39.000,15,11123661,-795,0,1768474898,15081.426254989994,138.91219965000346,50692.31498280001 2026-01-15,11:01:40.000,15,11123717,-795,0,1768474899,15081.45320022999,138.91219965000346,50692.35690552 2026-01-15,11:01:41.000,15,11123720,-795,0,1768474900,15081.49361808999,138.86990487000003,50692.35690552 2026-01-15,11:01:42.000,15,11123710,-795,0,1768474901,15081.55424487999,138.89810139000474,50692.34293128001 2026-01-15,11:01:43.000,15,11123777,-795,0,1768474902,15081.52056333,138.84875748000195,50692.321969920005 2026-01-15,11:01:44.000,15,11123715,-795,0,1768474903,15081.547508569995,138.86990487000003,50692.370879760005 2026-01-15,11:01:45.000,15,11123707,-795,0,1768474904,15081.62160798,138.88400312999875,50692.30799568 2026-01-15,11:01:46.000,15,11123637,-795,0,1768474905,15081.628344289995,138.84875748000195,50692.321969920005 2026-01-15,11:01:47.000,15,11123716,-795,0,1768474906,15081.608135359995,138.8910522599981,50692.34293128001 2026-01-15,11:01:48.000,15,11123679,-795,0,1768474907,15081.7024437,138.79941356999916,50692.40581536 2026-01-15,11:01:49.000,15,11123610,-795,0,1768474908,15081.74286156,138.79941356999916,50692.49664792 2026-01-15,11:01:50.000,15,11123702,-795,0,1768474909,15081.688971079995,138.81351182999788,50692.53158352001 2026-01-15,11:01:51.000,15,11123774,-795,0,1768474910,15081.79675203999,138.76416792000236,50692.51760928 2026-01-15,11:01:52.000,15,11123756,-795,0,1768474911,15081.790015729996,138.76416792000236,50692.55953200001 2026-01-15,11:01:53.000,15,11123730,-795,0,1768474912,15081.73612524999,138.70072575000086,50692.62241608 2026-01-15,11:01:54.000,15,11123643,-795,0,1768474913,15081.74286156,138.70072575000086,50692.57350624 2026-01-15,11:01:55.000,15,11123678,-795,0,1768474914,15081.69570738999,138.67252923000342,50692.54555776 2026-01-15,11:01:56.000,15,11123683,-795,0,1768474915,15081.729388939995,138.70777488000022,50692.54555776 2026-01-15,11:01:57.000,15,11123736,-795,0,1768474916,15081.688971079995,138.6584309700047,50692.54555776 2026-01-15,11:01:58.000,15,11123783,-795,0,1768474917,15081.69570738999,138.72187313999893,50692.57350624 2026-01-15,11:01:59.000,15,11123826,-795,0,1768474918,15081.75633417999,138.70072575000086,50692.608441840006 2026-01-15,11:02:00.000,15,11123734,-795,0,1768474919,15081.7024437,138.6936766200015,50692.51760928 2026-01-15,11:02:01.000,15,11123702,-795,0,1768474920,15081.71591631999,138.67252923000342,50692.60145472001 2026-01-15,11:02:02.000,15,11123707,-795,0,1768474921,15081.65528952999,138.77121705000172,50692.60145472001 2026-01-15,11:02:03.000,15,11123662,-795,0,1768474922,15081.68223477,138.63023445,50692.61542896 2026-01-15,11:02:04.000,15,11123680,-795,0,1768474923,15081.75633417999,138.62318532000063,50692.60145472001 2026-01-15,11:02:05.000,15,11123679,-795,0,1768474924,15081.76307049,138.6090870600019,50692.67831304001 2026-01-15,11:02:06.000,15,11123661,-795,0,1768474925,15081.86411514,138.5949888000032,50692.6643388 2026-01-15,11:02:07.000,15,11123697,-795,0,1768474926,15081.897796689991,138.66548010000406,50692.69927440001 2026-01-15,11:02:08.000,15,11123711,-795,0,1768474927,15081.877587759991,138.56679227999848,50692.6643388 2026-01-15,11:02:09.000,15,11123842,-795,0,1768474928,15081.870851449996,138.56679227999848,50692.68530016 2026-01-15,11:02:10.000,15,11123793,-795,0,1768474929,15081.897796689991,138.53154663000169,50692.72722288001 2026-01-15,11:02:11.000,15,11123698,-795,0,1768474930,15081.918005619991,138.50335011000425,50692.657351680005 2026-01-15,11:02:12.000,15,11123619,-795,0,1768474931,15081.931478239996,138.4822027199989,50692.67831304001 2026-01-15,11:02:13.000,15,11123697,-795,0,1768474932,15081.965159790001,138.4469570700021,50692.755171360004 2026-01-15,11:02:14.000,15,11123681,-795,0,1768474933,15082.005577650001,138.42580968000402,50692.89491376001 2026-01-15,11:02:15.000,15,11123705,-795,0,1768474934,15082.025786580001,138.36941664000187,50692.73421 2026-01-15,11:02:16.000,15,11123659,-795,0,1768474935,15082.032522889996,138.35531838000315,50692.74119712 2026-01-15,11:02:17.000,15,11123732,-795,0,1768474936,15082.012313959996,138.30597447000036,50692.83202968 2026-01-15,11:02:18.000,15,11123747,-795,0,1768474937,15081.998841339991,138.29187621000165,50692.85299104 2026-01-15,11:02:19.000,15,11123671,-795,0,1768474938,15082.005577650001,138.24958142999822,50692.8390168 2026-01-15,11:02:20.000,15,11123769,-795,0,1768474939,15082.005577650001,138.2354831699995,50692.720235759996 2026-01-15,11:02:21.000,15,11123825,-795,0,1768474940,15082.012313959996,138.25663056000485,50692.8040812 2026-01-15,11:02:22.000,15,11123732,-795,0,1768474941,15082.079677059992,138.19318839000334,50692.95779784 2026-01-15,11:02:23.000,15,11123686,-795,0,1768474942,15082.066204440001,138.2636796900042,50692.95779784 2026-01-15,11:02:24.000,15,11123757,-795,0,1768474943,15082.086413370002,138.21433578000142,50692.92984936 2026-01-15,11:02:25.000,15,11123697,-795,0,1768474944,15082.059468129992,138.172040999998,50692.8390168 2026-01-15,11:02:26.000,15,11123626,-635,0,1768474945,15082.079677059992,138.2002375200027,50692.89491376001 2026-01-15,11:02:27.000,15,11123716,-795,0,1768474946,15082.066204440001,138.1508936099999,50692.92984936 2026-01-15,11:02:28.000,15,11123680,-795,0,1768474947,15082.153776469997,138.22138491000078,50692.992733440005 2026-01-15,11:02:29.000,15,11123725,-795,0,1768474948,15082.126831230002,138.07335317999969,50692.96478496001 2026-01-15,11:02:30.000,15,11123667,-795,0,1768474949,15082.126831230002,138.12974622000183,50693.041643280005 2026-01-15,11:02:31.000,15,11123783,-795,0,1768474950,15082.180721709992,138.06630405000033,50692.95081072 2026-01-15,11:02:32.000,15,11123661,-795,0,1768474951,15082.234612189997,137.97466536000138,50692.98574632001 2026-01-15,11:02:33.000,15,11123744,-795,0,1768474952,15082.268293740002,138.02400927000417,50692.96478496001 2026-01-15,11:02:34.000,15,11123736,-795,0,1768474953,15082.268293740002,138.00286187999882,50693.00670768 2026-01-15,11:02:35.000,15,11123707,-795,0,1768474954,15082.261557429993,137.85483014999772,50692.9787592 2026-01-15,11:02:36.000,15,11123744,-795,0,1768474955,15082.254821119997,137.91122318999987,50693.02766904 2026-01-15,11:02:37.000,15,11123634,-795,0,1768474956,15082.234612189997,138.00991100999818,50692.9787592 2026-01-15,11:02:38.000,15,11123584,-795,0,1768474957,15082.315447909998,137.84778101999837,50692.91587512001 2026-01-15,11:02:39.000,15,11123732,-795,0,1768474958,15082.349129459988,137.8266336300003,50692.99972056 2026-01-15,11:02:40.000,15,11123631,-795,0,1768474959,15082.322184219993,137.840731889999,50693.00670768 2026-01-15,11:02:41.000,15,11123751,-795,0,1768474960,15082.355865769998,137.85483014999772,50692.98574632001 2026-01-15,11:02:42.000,15,11123720,-795,0,1768474961,15082.322184219993,137.79843711000285,50693.00670768 2026-01-15,11:02:43.000,15,11123680,-795,0,1768474962,15082.322184219993,137.8054862400022,50693.09754024 2026-01-15,11:02:44.000,15,11123687,-795,0,1768474963,15082.328920530003,137.84778101999837,50693.16741144 2026-01-15,11:02:45.000,15,11123723,-795,0,1768474964,15082.328920530003,137.83368275999965,50693.20234704001 2026-01-15,11:02:46.000,15,11123772,-795,0,1768474965,15082.315447909998,137.87597754000308,50693.06260464001 2026-01-15,11:02:47.000,15,11123769,-795,0,1768474966,15082.288502670002,137.86187928000436,50693.09754024 2026-01-15,11:02:48.000,15,11123718,-795,0,1768474967,15082.301975289993,137.86187928000436,50693.13946296 2026-01-15,11:02:49.000,15,11123710,-795,0,1768474968,15082.409756249988,137.85483014999772,50693.111514480006 2026-01-15,11:02:50.000,15,11123702,-795,0,1768474969,15082.349129459988,137.840731889999,50693.19535992 2026-01-15,11:02:51.000,15,11123691,-795,0,1768474970,15082.396283629998,137.86892841000372,50693.1185016 2026-01-15,11:02:52.000,15,11123855,-795,0,1768474971,15082.355865769998,137.7420440700007,50693.18138568001 2026-01-15,11:02:53.000,15,11123673,-795,0,1768474972,15082.382811009993,137.8266336300003,50693.14645008 2026-01-15,11:02:54.000,15,11123862,-795,0,1768474973,15082.362602079993,137.77728972000477,50693.08356600001 2026-01-15,11:02:55.000,15,11123628,-795,0,1768474974,15082.376074699998,137.71384755000327,50693.16741144 2026-01-15,11:02:56.000,15,11123683,-795,0,1768474975,15082.376074699998,137.77024058999814,50693.13247584001 2026-01-15,11:02:57.000,15,11123695,-795,0,1768474976,15082.355865769998,137.75614232999942,50693.0486304 2026-01-15,11:02:58.000,15,11123721,-795,0,1768474977,15082.396283629998,137.7420440700007,50693.09754024 2026-01-15,11:02:59.000,15,11123746,-795,0,1768474978,15082.315447909998,137.6433562500024,50693.15343720001 2026-01-15,11:03:00.000,15,11123706,-795,0,1768474979,15082.362602079993,137.6786018999992,50693.07657888 2026-01-15,11:03:01.000,15,11123698,-795,0,1768474980,15082.369338389988,137.5940123399996,50693.20234704001 2026-01-15,11:03:02.000,15,11123790,-795,0,1768474981,15082.369338389988,137.60106146999897,50693.12548872 2026-01-15,11:03:03.000,15,11123718,-795,0,1768474982,15082.335656839998,137.51647190999938,50693.17439856 2026-01-15,11:03:04.000,15,11123710,-795,0,1768474983,15082.349129459988,137.50237365000066,50693.13946296 2026-01-15,11:03:05.000,15,11123651,-795,0,1768474984,15082.349129459988,137.50237365000066,50693.13946296 2026-01-15,11:03:06.000,15,11123663,-795,0,1768474985,15082.369338389988,137.40368583000236,50693.279205360006 2026-01-15,11:03:07.000,15,11123731,-795,0,1768474986,15082.369338389988,137.37548930999765,50693.209334160005 2026-01-15,11:03:08.000,15,11123807,-795,0,1768474987,15082.335656839998,137.37548930999765,50693.1883728 2026-01-15,11:03:09.000,15,11123705,-795,0,1768474988,15082.409756249988,137.32614540000213,50693.209334160005 2026-01-15,11:03:10.000,15,11123705,-795,0,1768474989,15082.376074699998,137.26270323000062,50693.30715384 2026-01-15,11:03:11.000,15,11123685,-795,0,1768474990,15082.423228869993,137.22745758000383,50693.209334160005 2026-01-15,11:03:12.000,15,11123629,-795,0,1768474991,15082.355865769998,137.13581889000488,50693.2931796 2026-01-15,11:03:13.000,15,11123706,-795,0,1768474992,15082.369338389988,137.15696628000296,50693.35606368 2026-01-15,11:03:14.000,15,11123643,-795,0,1768474993,15082.335656839998,137.07237672000338,50693.377025040005 2026-01-15,11:03:15.000,15,11123693,-795,0,1768474994,15082.335656839998,137.11467149999953,50693.35606368 2026-01-15,11:03:16.000,15,11123722,-795,0,1768474995,15082.308711600002,137.07237672000338,50693.425934880004 2026-01-15,11:03:17.000,15,11123725,-795,0,1768474996,15082.328920530003,137.06532759000402,50693.39798640001 2026-01-15,11:03:18.000,15,11123829,-795,0,1768474997,15082.335656839998,136.99483629000315,50693.40497352 2026-01-15,11:03:19.000,15,11123746,-795,0,1768474998,15082.322184219993,136.9736888999978,50693.41894776001 2026-01-15,11:03:20.000,15,11123811,-795,0,1768474999,15082.342393149993,136.96663976999844,50693.425934880004 2026-01-15,11:03:21.000,15,11123661,-795,0,1768475000,15082.295238979998,137.01598368000123,50693.390999279996 2026-01-15,11:03:22.000,15,11123650,-795,0,1768475001,15082.234612189997,136.9031976000042,50693.38401216 2026-01-15,11:03:23.000,15,11123802,-795,0,1768475002,15082.214403259997,136.85385369000142,50693.53074168 2026-01-15,11:03:24.000,15,11123662,-795,0,1768475003,15082.214403259997,136.81860804000462,50693.43990912001 2026-01-15,11:03:25.000,15,11123677,-795,0,1768475004,15082.234612189997,136.78336239000055,50693.544715920005 2026-01-15,11:03:26.000,15,11123632,-795,0,1768475005,15082.207666950002,136.71287108999968,50693.48881896001 2026-01-15,11:03:27.000,15,11123677,-795,0,1768475006,15082.241348499992,136.7410676100044,50693.39798640001 2026-01-15,11:03:28.000,15,11123779,-795,0,1768475007,15082.241348499992,136.69877283000096,50693.45388336 2026-01-15,11:03:29.000,15,11123901,-795,0,1768475008,15082.221139569992,136.62123240000074,50693.432922 2026-01-15,11:03:30.000,15,11123704,-795,0,1768475009,15082.254821119997,136.63533065999945,50693.432922 2026-01-15,11:03:31.000,15,11123807,-795,0,1768475010,15082.234612189997,136.63533065999945,50693.48183184 2026-01-15,11:03:32.000,15,11123821,-795,0,1768475011,15082.322184219993,136.61418327000138,50693.5027932 2026-01-15,11:03:33.000,15,11123664,-795,0,1768475012,15082.133567539997,136.61418327000138,50693.58663864001 2026-01-15,11:03:34.000,15,11123625,-795,0,1768475013,15082.261557429993,136.5930358800033,50693.60061288 2026-01-15,11:03:35.000,15,11123656,-795,0,1768475014,15082.214403259997,136.5648393599986,50693.62157424 2026-01-15,11:03:36.000,15,11123669,-795,0,1768475015,15082.194194329997,136.4309058900035,50693.47484472 2026-01-15,11:03:37.000,15,11123609,-795,0,1768475016,15082.194194329997,136.5648393599986,50693.62856136 2026-01-15,11:03:38.000,15,11123652,-795,0,1768475017,15082.153776469997,136.57893762000458,50693.5726644 2026-01-15,11:03:39.000,15,11123774,-795,0,1768475018,15082.160512779992,136.57188848999795,50693.5726644 2026-01-15,11:03:40.000,15,11123772,-795,0,1768475019,15082.147040160002,136.58598675000394,50693.62856136 2026-01-15,11:03:41.000,15,11123871,-795,0,1768475020,15082.167249090002,136.62123240000074,50693.64952272 2026-01-15,11:03:42.000,15,11123723,-795,0,1768475021,15082.173985399997,136.64942891999817,50693.77529088001 2026-01-15,11:03:43.000,15,11123729,-795,0,1768475022,15082.133567539997,136.71287108999968,50693.67048408 2026-01-15,11:03:44.000,15,11123691,-795,0,1768475023,15082.147040160002,136.68467457000224,50693.69144544 2026-01-15,11:03:45.000,15,11123726,-795,0,1768475024,15082.120094919992,136.62123240000074,50693.67048408 2026-01-15,11:03:46.000,15,11124000,-795,0,1768475025,15082.167249090002,136.67762544000288,50693.782278000006 2026-01-15,11:03:47.000,15,11123703,-795,0,1768475026,15082.234612189997,136.71992021999904,50693.83817496 2026-01-15,11:03:48.000,15,11123762,-795,0,1768475027,15082.227875880002,136.66352718000417,50693.8172136 2026-01-15,11:03:49.000,15,11123653,-795,0,1768475028,15082.140303849992,136.71992021999904,50693.85913632 2026-01-15,11:03:50.000,15,11123811,-795,0,1768475029,15082.227875880002,136.64942891999817,50693.831187840005 2026-01-15,11:03:51.000,15,11123750,-795,0,1768475030,15082.207666950002,136.63533065999945,50693.782278000006 2026-01-15,11:03:52.000,15,11123735,-795,0,1768475031,15082.241348499992,136.70582196000032,50693.712406800005 2026-01-15,11:03:53.000,15,11123755,-795,0,1768475032,15082.241348499992,136.6423797899988,50693.880097680005 2026-01-15,11:03:54.000,15,11123648,-795,0,1768475033,15082.261557429993,136.66352718000417,50693.74035528 2026-01-15,11:03:55.000,15,11123757,-795,0,1768475034,15082.288502670002,136.62123240000074,50693.76830376 2026-01-15,11:03:56.000,15,11123667,-795,0,1768475035,15082.261557429993,136.60713414000202,50693.70541968001 2026-01-15,11:03:57.000,15,11123738,-795,0,1768475036,15082.261557429993,136.60008501000266,50693.80323936001 2026-01-15,11:03:58.000,15,11123764,-795,0,1768475037,15082.281766359993,136.6282815300001,50693.85913632 2026-01-15,11:03:59.000,15,11123757,-795,0,1768475038,15082.194194329997,136.5436919700005,50693.8870848 2026-01-15,11:04:00.000,15,11123827,-795,0,1768475039,15082.214403259997,136.57188848999795,50693.83817496 2026-01-15,11:04:01.000,15,11123741,-795,0,1768475040,15082.268293740002,136.480249799999,50693.78926512 2026-01-15,11:04:02.000,15,11123733,-795,0,1768475041,15082.214403259997,136.51549545000307,50693.83817496 2026-01-15,11:04:03.000,15,11123701,-795,0,1768475042,15082.147040160002,136.50139719000435,50693.90804616 2026-01-15,11:04:04.000,15,11123782,-795,0,1768475043,15082.160512779992,136.42385676000413,50693.84516208 2026-01-15,11:04:05.000,15,11123726,-795,0,1768475044,15082.126831230002,136.43795502000285,50693.85214920001 2026-01-15,11:04:06.000,15,11123769,-795,0,1768475045,15082.099885989992,136.35336546000326,50693.929007520004 2026-01-15,11:04:07.000,15,11123723,-795,0,1768475046,15082.126831230002,136.36041459000262,50693.80323936001 2026-01-15,11:04:08.000,15,11123729,-795,0,1768475047,15082.120094919992,136.27582503000303,50693.8172136 2026-01-15,11:04:09.000,15,11123739,-795,0,1768475048,15082.099885989992,136.2969724200011,50693.8172136 2026-01-15,11:04:10.000,15,11123679,-795,0,1768475049,15082.093149679997,136.2969724200011,50693.85214920001 2026-01-15,11:04:11.000,15,11123680,-795,0,1768475050,15082.012313959996,136.36746372000198,50693.949968880006 2026-01-15,11:04:12.000,15,11123654,-795,0,1768475051,15082.005577650001,136.3322180699979,50693.85214920001 2026-01-15,11:04:13.000,15,11123769,-795,0,1768475052,15081.978632409991,136.32516893999855,50693.956956 2026-01-15,11:04:14.000,15,11123719,-795,0,1768475053,15081.971896099996,136.3181198099992,50693.93599464 2026-01-15,11:04:15.000,15,11123728,-795,0,1768475054,15081.951687169996,136.43795502000285,50693.90105904001 2026-01-15,11:04:16.000,15,11123668,-795,0,1768475055,15081.897796689991,136.37451285000134,50693.956956 2026-01-15,11:04:17.000,15,11123739,-795,0,1768475056,15081.870851449996,136.39566023999942,50693.929007520004 2026-01-15,11:04:18.000,15,11123782,-795,0,1768475057,15081.897796689991,136.36041459000262,50693.97093024001 2026-01-15,11:04:19.000,15,11123723,-795,0,1768475058,15081.857378829991,136.4309058900035,50694.0268272 2026-01-15,11:04:20.000,15,11123759,-795,0,1768475059,15081.83716989999,136.36041459000262,50693.96394312 2026-01-15,11:04:21.000,15,11123829,-795,0,1768475060,15081.891060379996,136.39566023999942,50693.98490448 2026-01-15,11:04:22.000,15,11123677,-795,0,1768475061,15081.870851449996,136.36746372000198,50694.06874992001 2026-01-15,11:04:23.000,15,11123593,-795,0,1768475062,15081.870851449996,136.39566023999942,50694.117659760006 2026-01-15,11:04:24.000,15,11123680,-795,0,1768475063,15081.830433589996,136.41680763000477,50694.04080144001 2026-01-15,11:04:25.000,15,11123698,-795,0,1768475064,15081.80348835,136.36041459000262,50694.04080144001 2026-01-15,11:04:26.000,15,11123712,-795,0,1768475065,15081.82369728,136.38861111000006,50694.00586584 2026-01-15,11:04:27.000,15,11123651,-795,0,1768475066,15081.80348835,136.3181198099992,50694.061762799996 2026-01-15,11:04:28.000,15,11123647,-795,0,1768475067,15081.76307049,136.3815619800007,50694.07573704 2026-01-15,11:04:29.000,15,11123796,-795,0,1768475068,15081.72265263,136.38861111000006,50694.03381432 2026-01-15,11:04:30.000,15,11123732,-795,0,1768475069,15081.74286156,136.36746372000198,50694.07573704 2026-01-15,11:04:31.000,15,11123734,-795,0,1768475070,15081.709180009995,136.37451285000134,50694.13862112001 2026-01-15,11:04:32.000,15,11123817,-795,0,1768475071,15081.69570738999,136.26172677000432,50694.08971128001 2026-01-15,11:04:33.000,15,11123636,-795,0,1768475072,15081.59466273999,136.3322180699979,50693.97093024001 2026-01-15,11:04:34.000,15,11123731,-795,0,1768475073,15081.57445380999,136.2828741600024,50694.07573704 2026-01-15,11:04:35.000,15,11123654,-795,0,1768475074,15081.52056333,136.41680763000477,50694.04080144001 2026-01-15,11:04:36.000,15,11123698,-795,0,1768475075,15081.52056333,136.36746372000198,50694.10368552 2026-01-15,11:04:37.000,15,11123725,-795,0,1768475076,15081.507090709994,136.3181198099992,50694.18753096001 2026-01-15,11:04:38.000,15,11123644,-795,0,1768475077,15081.47340915999,136.41680763000477,50694.19451808 2026-01-15,11:04:39.000,15,11123714,-795,0,1768475078,15081.399309749999,136.40975849999813,50694.12464688 2026-01-15,11:04:40.000,15,11123787,-795,0,1768475079,15081.358891889999,136.41680763000477,50694.096698400004 2026-01-15,11:04:41.000,15,11123620,-795,0,1768475080,15081.365628199994,136.40270936999877,50694.07573704 2026-01-15,11:04:42.000,15,11123765,-795,0,1768475081,15081.305001409994,136.46615154000028,50694.145608240004 2026-01-15,11:04:43.000,15,11123751,-795,0,1768475082,15081.305001409994,136.49434805999772,50694.12464688 2026-01-15,11:04:44.000,15,11123739,-795,0,1768475083,15081.291528789989,136.50139719000435,50694.01285296 2026-01-15,11:04:45.000,15,11123650,-795,0,1768475084,15081.331946649989,136.58598675000394,50694.08272416 2026-01-15,11:04:46.000,15,11123726,-795,0,1768475085,15081.298265099998,136.53664284000115,50694.22246656 2026-01-15,11:04:47.000,15,11123782,-795,0,1768475086,15081.291528789989,136.5295937100018,50694.11067264001 2026-01-15,11:04:48.000,15,11123671,-795,0,1768475087,15081.251110929988,136.53664284000115,50694.13862112001 2026-01-15,11:04:49.000,15,11123769,-795,0,1768475088,15081.203956759993,136.61418327000138,50694.11067264001 2026-01-15,11:04:50.000,15,11123662,-795,0,1768475089,15081.237638309998,136.53664284000115,50694.17355672 2026-01-15,11:04:51.000,15,11123693,-795,0,1768475090,15081.183747829993,136.6423797899988,50694.10368552 2026-01-15,11:04:52.000,15,11123630,-795,0,1768475091,15081.163538899993,136.61418327000138,50694.061762799996 2026-01-15,11:04:53.000,15,11123670,-795,0,1768475092,15081.156802589998,136.60713414000202,50694.047788560005 2026-01-15,11:04:54.000,15,11123675,-795,0,1768475093,15081.109648420002,136.6282815300001,50694.03381432 2026-01-15,11:04:55.000,15,11123618,-795,0,1768475094,15081.075966869998,136.6423797899988,50694.01285296 2026-01-15,11:04:56.000,15,11123694,-795,0,1768475095,15081.156802589998,136.71992021999904,50694.01285296 2026-01-15,11:04:57.000,15,11123736,-795,0,1768475096,15081.136593659998,136.63533065999945,50694.04080144001 2026-01-15,11:04:58.000,15,11123772,-795,0,1768475097,15081.096175799998,136.73401847999776,50694.096698400004 2026-01-15,11:04:59.000,15,11123692,-795,0,1768475098,15081.136593659998,136.6917237000016,50694.131634 2026-01-15,11:05:00.000,15,11123694,-795,0,1768475099,15081.150066279988,136.73401847999776,50694.2015052 2026-01-15,11:05:01.000,15,11123731,-795,0,1768475100,15081.082703179993,136.76221500000247,50694.18054384 2026-01-15,11:05:02.000,15,11123720,-795,0,1768475101,15081.102912109993,136.73401847999776,50694.166569600005 2026-01-15,11:05:03.000,15,11123771,-795,0,1768475102,15081.102912109993,136.70582196000032,50694.18753096001 2026-01-15,11:05:04.000,15,11123660,-795,0,1768475103,15081.102912109993,136.7410676100044,50694.13862112001 2026-01-15,11:05:05.000,15,11123737,-795,0,1768475104,15081.109648420002,136.73401847999776,50694.06874992001 2026-01-15,11:05:06.000,15,11123657,-795,0,1768475105,15081.116384729998,136.7904115199999,50694.08971128001 2026-01-15,11:05:07.000,15,11123603,-795,0,1768475106,15081.082703179993,136.83270630000334,50694.13862112001 2026-01-15,11:05:08.000,15,11123785,-795,0,1768475107,15081.022076389992,136.7904115199999,50694.18054384 2026-01-15,11:05:09.000,15,11123759,-795,0,1768475108,15081.008603770002,136.79746064999927,50694.145608240004 2026-01-15,11:05:10.000,15,11123694,-795,0,1768475109,15081.062494249993,136.80450977999863,50694.18054384 2026-01-15,11:05:11.000,15,11123717,-795,0,1768475110,15080.988394840002,136.83270630000334,50694.15259536 2026-01-15,11:05:12.000,15,11123740,-795,0,1768475111,15080.934504359997,136.79746064999927,50694.2015052 2026-01-15,11:05:13.000,15,11123694,-795,0,1768475112,15080.981658529992,136.82565717000398,50694.18054384 2026-01-15,11:05:14.000,15,11123711,-795,0,1768475113,15080.995131149997,136.79746064999927,50694.18054384 2026-01-15,11:05:15.000,15,11123802,-795,0,1768475114,15080.934504359997,136.85385369000142,50694.27836352001 2026-01-15,11:05:16.000,15,11123642,-795,0,1768475115,15080.934504359997,136.86795195000013,50694.24342792 2026-01-15,11:05:17.000,15,11123724,-795,0,1768475116,15080.947976980002,136.88205020999885,50694.334260480005 2026-01-15,11:05:18.000,15,11123602,-795,0,1768475117,15080.934504359997,137.0018854200025,50694.264389280004 2026-01-15,11:05:19.000,15,11123669,-795,0,1768475118,15080.947976980002,136.99483629000315,50694.22945368 2026-01-15,11:05:20.000,15,11123626,-795,0,1768475119,15080.900822809992,137.04418019999866,50694.2713764 2026-01-15,11:05:21.000,15,11123728,-795,0,1768475120,15080.941240669992,136.96663976999844,50694.25740216001 2026-01-15,11:05:22.000,15,11123628,-795,0,1768475121,15080.914295429997,137.00893455000187,50694.25041504 2026-01-15,11:05:23.000,15,11123664,-795,0,1768475122,15080.907559120002,137.0371310699993,50694.145608240004 2026-01-15,11:05:24.000,15,11123717,-795,0,1768475123,15080.921031739992,137.10762237000017,50694.25041504 2026-01-15,11:05:25.000,15,11123716,-795,0,1768475124,15080.941240669992,137.07237672000338,50694.30631200001 2026-01-15,11:05:26.000,15,11123786,-715,0,1768475125,15080.880613879992,137.05122932999802,50694.264389280004 2026-01-15,11:05:27.000,15,11123710,-795,0,1768475126,15080.934504359997,137.11467149999953,50694.24342792 2026-01-15,11:05:28.000,15,11123730,-795,0,1768475127,15080.840196019992,137.14286802000424,50694.285350640006 2026-01-15,11:05:29.000,15,11123752,-795,0,1768475128,15080.846932330001,137.13581889000488,50694.18054384 2026-01-15,11:05:30.000,15,11123701,-795,0,1768475129,15080.887350190002,137.22745758000383,50694.2713764 2026-01-15,11:05:31.000,15,11123706,-795,0,1768475130,15080.914295429997,137.14286802000424,50694.313299120004 2026-01-15,11:05:32.000,15,11123699,-795,0,1768475131,15080.907559120002,137.15696628000296,50694.35522184001 2026-01-15,11:05:33.000,15,11123793,-795,0,1768475132,15080.867141260002,137.1851628000004,50694.29233776 2026-01-15,11:05:34.000,15,11123714,-795,0,1768475133,15080.860404949992,137.22745758000383,50694.36919608 2026-01-15,11:05:35.000,15,11123671,-795,0,1768475134,15080.840196019992,137.26975235999998,50694.4111188 2026-01-15,11:05:36.000,15,11123752,-795,0,1768475135,15080.867141260002,137.21335931999783,50694.30631200001 2026-01-15,11:05:37.000,15,11123735,-795,0,1768475136,15080.833459709997,137.2979488800047,50694.27836352001 2026-01-15,11:05:38.000,15,11123695,-795,0,1768475137,15080.813250779996,137.2979488800047,50694.432080160004 2026-01-15,11:05:39.000,15,11123750,-795,0,1768475138,15080.806514470001,137.2979488800047,50694.285350640006 2026-01-15,11:05:40.000,15,11123647,-795,0,1768475139,15080.779569229991,137.3684401799983,50694.39015744 2026-01-15,11:05:41.000,15,11123697,-795,0,1768475140,15080.766096610001,137.35434191999957,50694.36919608 2026-01-15,11:05:42.000,15,11123755,-795,0,1768475141,15080.766096610001,137.44598060999851,50694.35522184001 2026-01-15,11:05:43.000,15,11123732,-795,0,1768475142,15080.712206129996,137.44598060999851,50694.32727336001 2026-01-15,11:05:44.000,15,11123650,-795,0,1768475143,15080.718942439991,137.47417713000323,50694.40413168001 2026-01-15,11:05:45.000,15,11123707,-795,0,1768475144,15080.64484303,137.50237365000066,50694.41810592 2026-01-15,11:05:46.000,15,11123701,-795,0,1768475145,15080.66505196,137.53761930000474,50694.41810592 2026-01-15,11:05:47.000,15,11123750,-795,0,1768475146,15080.671788269996,137.52352103999874,50694.4111188 2026-01-15,11:05:48.000,15,11123725,-795,0,1768475147,15080.698733509991,137.5446684300041,50694.4111188 2026-01-15,11:05:49.000,15,11123600,-795,0,1768475148,15080.61789778999,137.58696321000025,50694.42509304001 2026-01-15,11:05:50.000,15,11123846,-795,0,1768475149,15080.61789778999,137.55171756000345,50694.383170320005 2026-01-15,11:05:51.000,15,11123762,-795,0,1768475150,15080.63810671999,137.62220886000432,50694.46701576 2026-01-15,11:05:52.000,15,11123744,-795,0,1768475151,15080.590952549996,137.61515972999769,50694.54387408001 2026-01-15,11:05:53.000,15,11123871,-755,0,1768475152,15080.611161479996,137.67155276999983,50694.5159256 2026-01-15,11:05:54.000,15,11123662,-795,0,1768475153,15080.570743619995,137.68565102999855,50694.49496424001 2026-01-15,11:05:55.000,15,11123788,-795,0,1768475154,15080.61789778999,137.66450364000048,50694.43906728 2026-01-15,11:05:56.000,15,11123724,-795,0,1768475155,15080.60442517,137.72089668000262,50694.48797712 2026-01-15,11:05:57.000,15,11123701,-795,0,1768475156,15080.671788269996,137.7420440700007,50694.5857968 2026-01-15,11:05:58.000,15,11123680,-795,0,1768475157,15080.58421624,137.66450364000048,50694.62771952 2026-01-15,11:05:59.000,15,11123775,-795,0,1768475158,15080.60442517,137.74909320000006,50694.501951360005 2026-01-15,11:06:00.000,15,11123745,-795,0,1768475159,15080.59768885999,137.8054862400022,50694.53688696 2026-01-15,11:06:01.000,15,11123730,-795,0,1768475160,15080.530325759995,137.81253537000157,50694.46701576 2026-01-15,11:06:02.000,15,11123807,-795,0,1768475161,15080.49664420999,137.8266336300003,50694.53688696 2026-01-15,11:06:03.000,15,11123642,-795,0,1768475162,15080.53706206999,137.76319145999878,50694.60675816 2026-01-15,11:06:04.000,15,11123758,-795,0,1768475163,15080.489907899995,137.87597754000308,50694.59278392001 2026-01-15,11:06:05.000,15,11123684,-795,0,1768475164,15080.54379838,137.86187928000436,50694.50893848 2026-01-15,11:06:06.000,15,11123798,-795,0,1768475165,15080.510116829995,137.85483014999772,50694.54387408001 2026-01-15,11:06:07.000,15,11123633,-795,0,1768475166,15080.51685313999,137.9041740600005,50694.56483544 2026-01-15,11:06:08.000,15,11123785,-795,0,1768475167,15080.48317159,137.89712493000116,50694.44605440001 2026-01-15,11:06:09.000,15,11123581,-795,0,1768475168,15080.45622634999,137.9394197100046,50694.52291272001 2026-01-15,11:06:10.000,15,11123767,-795,0,1768475169,15080.510116829995,137.94646884000394,50694.49496424001 2026-01-15,11:06:11.000,15,11123653,-795,0,1768475170,15080.489907899995,137.9253214499986,50694.49496424001 2026-01-15,11:06:12.000,15,11123663,-795,0,1768475171,15080.47643527999,137.9394197100046,50694.52291272001 2026-01-15,11:06:13.000,15,11123708,-795,0,1768475172,15080.43601741999,137.8900758000018,50694.47400288001 2026-01-15,11:06:14.000,15,11123591,-795,0,1768475173,15080.45622634999,137.9535179700033,50694.480990000004 2026-01-15,11:06:15.000,15,11123743,-795,0,1768475174,15080.46296266,137.96056710000266,50694.44605440001 2026-01-15,11:06:16.000,15,11123627,-795,0,1768475175,15080.49664420999,138.00286187999882,50694.501951360005 2026-01-15,11:06:17.000,15,11123660,-795,0,1768475176,15080.469698969995,138.0381075300029,50694.50893848 2026-01-15,11:06:18.000,15,11123771,-795,0,1768475177,15080.4225448,138.0874514399984,50694.46701576 2026-01-15,11:06:19.000,15,11123749,-795,0,1768475178,15080.429281109995,138.02400927000417,50694.599771040004 2026-01-15,11:06:20.000,15,11123692,-795,0,1768475179,15080.4225448,138.06630405000033,50694.57880968 2026-01-15,11:06:21.000,15,11123653,-795,0,1768475180,15080.429281109995,138.00991100999818,50694.56483544 2026-01-15,11:06:22.000,15,11123718,-795,0,1768475181,15080.41580848999,138.05925492000097,50694.54387408001 2026-01-15,11:06:23.000,15,11123720,-795,0,1768475182,15080.368654319995,138.05925492000097,50694.53688696 2026-01-15,11:06:24.000,15,11123708,-795,0,1768475183,15080.429281109995,138.07335317999969,50694.5159256 2026-01-15,11:06:25.000,15,11123720,-795,0,1768475184,15080.36191801,138.1015497000044,50694.620732400006 2026-01-15,11:06:26.000,15,11123775,-795,0,1768475185,15080.30129122,138.06630405000033,50694.49496424001 2026-01-15,11:06:27.000,15,11123753,-795,0,1768475186,15080.34170908,138.1015497000044,50694.550861200005 2026-01-15,11:06:28.000,15,11123690,-795,0,1768475187,15080.40233587,138.1508936099999,50694.550861200005 2026-01-15,11:06:29.000,15,11123663,-795,0,1768475188,15080.44275373,138.22138491000078,50694.70457784 2026-01-15,11:06:30.000,15,11123782,-795,0,1768475189,15080.469698969995,138.25663056000485,50694.5857968 2026-01-15,11:06:31.000,15,11123698,-795,0,1768475190,15080.49664420999,138.32007272999908,50694.57182256001 2026-01-15,11:06:32.000,15,11123694,-795,0,1768475191,15080.53706206999,138.2848270800023,50694.57182256001 2026-01-15,11:06:33.000,15,11123735,-795,0,1768475192,15080.47643527999,138.34122012000444,50694.62771952 2026-01-15,11:06:34.000,15,11123585,-795,0,1768475193,15080.47643527999,138.3623675100025,50694.73252632 2026-01-15,11:06:35.000,15,11123753,-795,0,1768475194,15080.43601741999,138.32007272999908,50694.620732400006 2026-01-15,11:06:36.000,15,11123726,-795,0,1768475195,15080.47643527999,138.3623675100025,50694.62771952 2026-01-15,11:06:37.000,15,11123766,-795,0,1768475196,15080.39559955999,138.30597447000036,50694.53688696 2026-01-15,11:06:38.000,15,11123664,-795,0,1768475197,15080.53706206999,138.34122012000444,50694.62771952 2026-01-15,11:06:39.000,15,11123702,-795,0,1768475198,15080.570743619995,138.29187621000165,50694.57880968 2026-01-15,11:06:40.000,15,11123770,-795,0,1768475199,15080.56400731,138.3482692500038,50694.62771952 2026-01-15,11:06:41.000,15,11123710,-795,0,1768475200,15080.50338052,138.27777795000293,50694.63470664 2026-01-15,11:06:42.000,15,11123778,-795,0,1768475201,15080.50338052,138.3482692500038,50694.60675816 2026-01-15,11:06:43.000,15,11123779,-795,0,1768475202,15080.54379838,138.34122012000444,50694.57880968 2026-01-15,11:06:44.000,15,11123650,-795,0,1768475203,15080.590952549996,138.2848270800023,50694.5857968 2026-01-15,11:06:45.000,15,11123701,-795,0,1768475204,15080.570743619995,138.29187621000165,50694.66265512001 2026-01-15,11:06:46.000,15,11123759,-795,0,1768475205,15080.56400731,138.29187621000165,50694.62771952 2026-01-15,11:06:47.000,15,11123638,-795,0,1768475206,15080.570743619995,138.2354831699995,50694.70457784 2026-01-15,11:06:48.000,15,11123756,-795,0,1768475207,15080.58421624,138.29187621000165,50694.648680880004 2026-01-15,11:06:49.000,15,11123633,-795,0,1768475208,15080.6246341,138.2636796900042,50694.70457784 2026-01-15,11:06:50.000,15,11123592,-795,0,1768475209,15080.671788269996,138.30597447000036,50694.70457784 2026-01-15,11:06:51.000,15,11123753,-795,0,1768475210,15080.712206129996,138.298925340001,50694.61374528001 2026-01-15,11:06:52.000,15,11123778,-795,0,1768475211,15080.691997199996,138.2636796900042,50694.7255392 2026-01-15,11:06:53.000,15,11123794,-795,0,1768475212,15080.671788269996,138.27777795000293,50694.648680880004 2026-01-15,11:06:54.000,15,11123714,-795,0,1768475213,15080.691997199996,138.30597447000036,50694.67662936 2026-01-15,11:06:55.000,15,11123720,-795,0,1768475214,15080.70546982,138.24958142999822,50694.66265512001 2026-01-15,11:06:56.000,15,11123665,-795,0,1768475215,15080.725678750001,138.2354831699995,50694.69060360001 2026-01-15,11:06:57.000,15,11123739,-795,0,1768475216,15080.691997199996,138.20728665000206,50694.669642240005 2026-01-15,11:06:58.000,15,11123567,-795,0,1768475217,15080.772832919996,138.22843404000014,50694.655668 2026-01-15,11:06:59.000,15,11123676,-795,0,1768475218,15080.772832919996,138.22138491000078,50694.68361648 2026-01-15,11:07:00.000,15,11123695,-795,0,1768475219,15080.793041849996,138.2354831699995,50694.69060360001 2026-01-15,11:07:01.000,15,11123737,-795,0,1768475220,15080.860404949992,138.25663056000485,50694.620732400006 2026-01-15,11:07:02.000,15,11123750,-795,0,1768475221,15080.826723400001,138.3341709899978,50694.7255392 2026-01-15,11:07:03.000,15,11123708,-795,0,1768475222,15080.927768050002,138.24253229999886,50694.73951344001 2026-01-15,11:07:04.000,15,11123657,-795,0,1768475223,15080.941240669992,138.24958142999822,50694.788423280006 2026-01-15,11:07:05.000,15,11123702,-795,0,1768475224,15080.968185910002,138.32712185999844,50694.76047480001 2026-01-15,11:07:06.000,15,11123685,-795,0,1768475225,15080.954713289997,138.32007272999908,50694.62771952 2026-01-15,11:07:07.000,15,11123686,-795,0,1768475226,15080.961449599992,138.27072882000357,50694.84432024 2026-01-15,11:07:08.000,15,11123669,-795,0,1768475227,15081.001867459992,138.21433578000142,50694.80239752 2026-01-15,11:07:09.000,15,11123701,-795,0,1768475228,15081.015340079997,138.24253229999886,50694.77444904 2026-01-15,11:07:10.000,15,11123768,-795,0,1768475229,15081.022076389992,138.21433578000142,50694.85829448001 2026-01-15,11:07:11.000,15,11123687,-795,0,1768475230,15080.947976980002,138.20728665000206,50694.80239752 2026-01-15,11:07:12.000,15,11123579,-795,0,1768475231,15080.988394840002,138.22138491000078,50694.788423280006 2026-01-15,11:07:13.000,15,11123798,-795,0,1768475232,15080.927768050002,138.19318839000334,50694.73951344001 2026-01-15,11:07:14.000,15,11123669,-795,0,1768475233,15080.954713289997,138.17909013000462,50694.767461920004 2026-01-15,11:07:15.000,15,11123560,-795,0,1768475234,15080.947976980002,138.20728665000206,50694.75348768 2026-01-15,11:07:16.000,15,11123757,-795,0,1768475235,15080.974922219997,138.17909013000462,50694.837333120005 2026-01-15,11:07:17.000,15,11123749,-795,0,1768475236,15080.954713289997,138.24958142999822,50694.96310128 2026-01-15,11:07:18.000,15,11123713,-795,0,1768475237,15081.055757939997,138.20728665000206,50694.85829448001 2026-01-15,11:07:19.000,15,11123714,-795,0,1768475238,15081.055757939997,138.172040999998,50694.886242960005 2026-01-15,11:07:20.000,15,11123736,-795,0,1768475239,15081.089439490002,138.21433578000142,50694.92117856 2026-01-15,11:07:21.000,15,11123665,-795,0,1768475240,15081.143329969993,138.21433578000142,50694.99104976 2026-01-15,11:07:22.000,15,11123787,-795,0,1768475241,15081.096175799998,138.2636796900042,50694.97707552001 2026-01-15,11:07:23.000,15,11123832,-795,0,1768475242,15081.042285319993,138.25663056000485,50694.83034600001 2026-01-15,11:07:24.000,15,11123786,-795,0,1768475243,15081.089439490002,138.16499186999863,50694.89323008 2026-01-15,11:07:25.000,15,11123727,-795,0,1768475244,15081.102912109993,138.24253229999886,50694.92816568001 2026-01-15,11:07:26.000,15,11123771,-755,0,1768475245,15081.042285319993,138.21433578000142,50694.956114160006 2026-01-15,11:07:27.000,15,11123766,-795,0,1768475246,15081.089439490002,138.29187621000165,50694.837333120005 2026-01-15,11:07:28.000,15,11123773,-795,0,1768475247,15081.075966869998,138.32712185999844,50695.005024000006 2026-01-15,11:07:29.000,15,11123679,-795,0,1768475248,15081.143329969993,138.35531838000315,50695.005024000006 2026-01-15,11:07:30.000,15,11123623,-795,0,1768475249,15081.062494249993,138.3835149000006,50694.94213992 2026-01-15,11:07:31.000,15,11123673,-795,0,1768475250,15081.129857349988,138.35531838000315,50694.91419144 2026-01-15,11:07:32.000,15,11123676,-795,0,1768475251,15081.156802589998,138.40466228999867,50694.956114160006 2026-01-15,11:07:33.000,15,11123672,-795,0,1768475252,15081.150066279988,138.41171141999803,50694.92816568001 2026-01-15,11:07:34.000,15,11123747,-795,0,1768475253,15081.163538899993,138.3623675100025,50694.99803688001 2026-01-15,11:07:35.000,15,11123615,-795,0,1768475254,15081.190484139988,138.40466228999867,50694.956114160006 2026-01-15,11:07:36.000,15,11123661,-795,0,1768475255,15081.271319859989,138.3341709899978,50695.053933840005 2026-01-15,11:07:37.000,15,11123813,-795,0,1768475256,15081.183747829993,138.37646577000123,50695.01899824 2026-01-15,11:07:38.000,15,11123700,-795,0,1768475257,15081.257847239998,138.3835149000006,50694.87925584001 2026-01-15,11:07:39.000,15,11123676,-795,0,1768475258,15081.230901999988,138.37646577000123,50694.96310128 2026-01-15,11:07:40.000,15,11123678,-795,0,1768475259,15081.244374619993,138.37646577000123,50695.02598536001 2026-01-15,11:07:41.000,15,11123754,-795,0,1768475260,15081.224165689993,138.3835149000006,50694.92117856 2026-01-15,11:07:42.000,15,11123741,-795,0,1768475261,15081.224165689993,138.3341709899978,50695.06790808 2026-01-15,11:07:43.000,15,11123625,-795,0,1768475262,15081.230901999988,138.31302359999972,50694.99104976 2026-01-15,11:07:44.000,15,11123776,-795,0,1768475263,15081.217429379998,138.3341709899978,50695.04694672001 2026-01-15,11:07:45.000,15,11123791,-795,0,1768475264,15081.210693069988,138.35531838000315,50694.94213992 2026-01-15,11:07:46.000,15,11123723,-795,0,1768475265,15081.237638309998,138.31302359999972,50695.01899824 2026-01-15,11:07:47.000,15,11123806,-795,0,1768475266,15081.203956759993,138.3976131599993,50694.984062640004 2026-01-15,11:07:48.000,15,11123809,-795,0,1768475267,15081.237638309998,138.25663056000485,50695.03297248 2026-01-15,11:07:49.000,15,11123743,-795,0,1768475268,15081.271319859989,138.22843404000014,50695.005024000006 2026-01-15,11:07:50.000,15,11123759,-795,0,1768475269,15081.278056169998,138.32007272999908,50694.984062640004 2026-01-15,11:07:51.000,15,11123734,-795,0,1768475270,15081.325210339994,138.2848270800023,50695.0399596 2026-01-15,11:07:52.000,15,11123765,-795,0,1768475271,15081.325210339994,138.2636796900042,50695.08886944 2026-01-15,11:07:53.000,15,11123668,-795,0,1768475272,15081.372364509989,138.31302359999972,50695.13079216 2026-01-15,11:07:54.000,15,11123760,-795,0,1768475273,15081.338682959999,138.2636796900042,50695.15874064 2026-01-15,11:07:55.000,15,11123806,-795,0,1768475274,15081.372364509989,138.21433578000142,50695.102843680004 2026-01-15,11:07:56.000,15,11123778,-795,0,1768475275,15081.365628199994,138.30597447000036,50695.13079216 2026-01-15,11:07:57.000,15,11123744,-795,0,1768475276,15081.385837129994,138.29187621000165,50695.04694672001 2026-01-15,11:07:58.000,15,11123645,-795,0,1768475277,15081.439727609999,138.24958142999822,50695.102843680004 2026-01-15,11:07:59.000,15,11123705,-795,0,1768475278,15081.466672849994,138.25663056000485,50695.151753520004 2026-01-15,11:08:00.000,15,11123749,-795,0,1768475279,15081.48014547,138.22843404000014,50695.172714880006 2026-01-15,11:08:01.000,15,11123668,-795,0,1768475280,15081.547508569995,138.27072882000357,50695.179702 2026-01-15,11:08:02.000,15,11123718,-795,0,1768475281,15081.55424487999,138.22138491000078,50695.23559896 2026-01-15,11:08:03.000,15,11123777,-795,0,1768475282,15081.5003544,138.22843404000014,50695.123805040006 2026-01-15,11:08:04.000,15,11123784,-795,0,1768475283,15081.547508569995,138.24958142999822,50695.24258608001 2026-01-15,11:08:05.000,15,11123765,-795,0,1768475284,15081.567717499995,138.19318839000334,50695.27752168 2026-01-15,11:08:06.000,15,11123758,-795,0,1768475285,15081.56098119,138.12974622000183,50695.23559896 2026-01-15,11:08:07.000,15,11123675,-795,0,1768475286,15081.56098119,138.1367953500012,50695.21463760001 2026-01-15,11:08:08.000,15,11123735,-795,0,1768475287,15081.60139905,138.09450056999776,50695.172714880006 2026-01-15,11:08:09.000,15,11123819,-795,0,1768475288,15081.547508569995,138.1367953500012,50695.22861184 2026-01-15,11:08:10.000,15,11123690,-755,0,1768475289,15081.608135359995,138.1015497000044,50695.20066336 2026-01-15,11:08:11.000,15,11123833,-795,0,1768475290,15081.57445380999,138.1508936099999,50695.221624720005 2026-01-15,11:08:12.000,15,11123761,-795,0,1768475291,15081.60139905,138.1015497000044,50695.25656032 2026-01-15,11:08:13.000,15,11123757,-795,0,1768475292,15081.63508059999,138.11564796000312,50695.28450880001 2026-01-15,11:08:14.000,15,11123690,-795,0,1768475293,15081.628344289995,138.18613926000398,50695.291495920006 2026-01-15,11:08:15.000,15,11123674,-795,0,1768475294,15081.587926429995,138.1015497000044,50695.19367624001 2026-01-15,11:08:16.000,15,11123745,-795,0,1768475295,15081.65528952999,138.0874514399984,50695.389315600005 2026-01-15,11:08:17.000,15,11123750,-795,0,1768475296,15081.66202584,138.0381075300029,50695.36136712001 2026-01-15,11:08:18.000,15,11123750,-795,0,1768475297,15081.69570738999,138.07335317999969,50695.340405760006 2026-01-15,11:08:19.000,15,11123726,-795,0,1768475298,15081.63508059999,138.0874514399984,50695.340405760006 2026-01-15,11:08:20.000,15,11123638,-795,0,1768475299,15081.67549845999,138.08040230999904,50695.36136712001 2026-01-15,11:08:21.000,15,11123748,-795,0,1768475300,15081.648553219995,138.00991100999818,50695.319444400004 2026-01-15,11:08:22.000,15,11123822,-795,0,1768475301,15081.688971079995,137.97466536000138,50695.29848304 2026-01-15,11:08:23.000,15,11123660,-795,0,1768475302,15081.67549845999,138.00286187999882,50695.35438 2026-01-15,11:08:24.000,15,11123705,-795,0,1768475303,15081.64181691,137.94646884000394,50695.221624720005 2026-01-15,11:08:25.000,15,11123757,-795,0,1768475304,15081.648553219995,137.98171449000074,50695.26354744001 2026-01-15,11:08:26.000,15,11123710,-795,0,1768475305,15081.628344289995,138.02400927000417,50695.179702 2026-01-15,11:08:27.000,15,11123597,-795,0,1768475306,15081.68223477,137.91122318999987,50695.33341864001 2026-01-15,11:08:28.000,15,11123885,-795,0,1768475307,15081.68223477,137.91122318999987,50695.35438 2026-01-15,11:08:29.000,15,11123632,-795,0,1768475308,15081.67549845999,137.9041740600005,50695.34739288 2026-01-15,11:08:30.000,15,11123723,-795,0,1768475309,15081.729388939995,137.8900758000018,50695.35438 2026-01-15,11:08:31.000,15,11123747,-795,0,1768475310,15081.80348835,137.88302667000244,50695.39630272 2026-01-15,11:08:32.000,15,11123729,-795,0,1768475311,15081.78327942,137.88302667000244,50695.438225440004 2026-01-15,11:08:33.000,15,11123669,-795,0,1768475312,15081.82369728,137.89712493000116,50695.389315600005 2026-01-15,11:08:34.000,15,11123707,-795,0,1768475313,15081.82369728,137.8900758000018,50695.44521256 2026-01-15,11:08:35.000,15,11123701,-795,0,1768475314,15081.850642519996,137.9253214499986,50695.43123832001 2026-01-15,11:08:36.000,15,11123763,-795,0,1768475315,15081.79675203999,137.9253214499986,50695.45219968001 2026-01-15,11:08:37.000,15,11123705,-795,0,1768475316,15081.80348835,137.88302667000244,50695.45219968001 2026-01-15,11:08:38.000,15,11123701,-795,0,1768475317,15081.830433589996,137.840731889999,50695.45219968001 2026-01-15,11:08:39.000,15,11123657,-795,0,1768475318,15081.850642519996,137.83368275999965,50695.459186800006 2026-01-15,11:08:40.000,15,11123689,-795,0,1768475319,15081.897796689991,137.83368275999965,50695.487135280004 2026-01-15,11:08:41.000,15,11123775,-795,0,1768475320,15081.88432407,137.73499494000134,50695.44521256 2026-01-15,11:08:42.000,15,11123740,-795,0,1768475321,15081.897796689991,137.7420440700007,50695.47316104 2026-01-15,11:08:43.000,15,11123734,-795,0,1768475322,15081.904533,137.75614232999942,50695.487135280004 2026-01-15,11:08:44.000,15,11123797,-795,0,1768475323,15081.870851449996,137.6786018999992,50695.438225440004 2026-01-15,11:08:45.000,15,11123728,-795,0,1768475324,15081.891060379996,137.71384755000327,50695.41027696001 2026-01-15,11:08:46.000,15,11123784,-795,0,1768475325,15081.877587759991,137.71384755000327,50695.45219968001 2026-01-15,11:08:47.000,15,11123792,-795,0,1768475326,15081.86411514,137.74909320000006,50695.39630272 2026-01-15,11:08:48.000,15,11123692,-795,0,1768475327,15081.877587759991,137.65040538000176,50695.52905800001 2026-01-15,11:08:49.000,15,11123695,-795,0,1768475328,15081.870851449996,137.65040538000176,50695.54303224 2026-01-15,11:08:50.000,15,11123812,-795,0,1768475329,15081.790015729996,137.7067984200039,50695.48014816001 2026-01-15,11:08:51.000,15,11123785,-795,0,1768475330,15081.79675203999,137.68565102999855,50695.46617392 2026-01-15,11:08:52.000,15,11123747,-795,0,1768475331,15081.830433589996,137.6927001599979,50695.50110952001 2026-01-15,11:08:53.000,15,11123731,-795,0,1768475332,15081.769806799995,137.76319145999878,50695.53604512 2026-01-15,11:08:54.000,15,11123777,-795,0,1768475333,15081.77654310999,137.71384755000327,50695.59892920001 2026-01-15,11:08:55.000,15,11123722,-795,0,1768475334,15081.769806799995,137.66450364000048,50695.4941224 2026-01-15,11:08:56.000,15,11123671,-795,0,1768475335,15081.75633417999,137.69974929000455,50695.5639936 2026-01-15,11:08:57.000,15,11123710,-795,0,1768475336,15081.77654310999,137.6433562500024,50695.54303224 2026-01-15,11:08:58.000,15,11123748,-795,0,1768475337,15081.78327942,137.66450364000048,50695.557006480005 2026-01-15,11:08:59.000,15,11123693,-795,0,1768475338,15081.71591631999,137.60106146999897,50695.508096640006 2026-01-15,11:09:00.000,15,11123737,-795,0,1768475339,15081.72265263,137.62220886000432,50695.55001936001 2026-01-15,11:09:01.000,15,11123723,-795,0,1768475340,15081.69570738999,137.65745451000112,50695.508096640006 2026-01-15,11:09:02.000,15,11123806,-795,0,1768475341,15081.74286156,137.66450364000048,50695.4941224 2026-01-15,11:09:03.000,15,11123702,-795,0,1768475342,15081.72265263,137.62925799000368,50695.5639936 2026-01-15,11:09:04.000,15,11123657,-795,0,1768475343,15081.71591631999,137.65040538000176,50695.50110952001 2026-01-15,11:09:05.000,15,11123749,-795,0,1768475344,15081.71591631999,137.67155276999983,50695.58495496 2026-01-15,11:09:06.000,15,11123743,-795,0,1768475345,15081.709180009995,137.62925799000368,50695.52905800001 2026-01-15,11:09:07.000,15,11123688,-795,0,1768475346,15081.668762149995,137.5587666900028,50695.4941224 2026-01-15,11:09:08.000,15,11123699,-795,0,1768475347,15081.749597869995,137.52352103999874,50695.61290344 2026-01-15,11:09:09.000,15,11123662,-795,0,1768475348,15081.72265263,137.51647190999938,50695.64783904001 2026-01-15,11:09:10.000,15,11123720,-795,0,1768475349,15081.73612524999,137.55171756000345,50695.68976176 2026-01-15,11:09:11.000,15,11123720,-795,0,1768475350,15081.71591631999,137.53761930000474,50695.675787520006 2026-01-15,11:09:12.000,15,11123757,-795,0,1768475351,15081.729388939995,137.48827539000195,50695.675787520006 2026-01-15,11:09:13.000,15,11123760,-795,0,1768475352,15081.76307049,137.38253844000428,50695.68277464 2026-01-15,11:09:14.000,15,11123667,-795,0,1768475353,15081.77654310999,137.41778409000108,50695.61989056001 2026-01-15,11:09:15.000,15,11123741,-795,0,1768475354,15081.75633417999,137.3684401799983,50695.626877680006 2026-01-15,11:09:16.000,15,11123693,-795,0,1768475355,15081.72265263,137.3684401799983,50695.64085192 2026-01-15,11:09:17.000,15,11123748,-795,0,1768475356,15081.69570738999,137.38253844000428,50695.654826160004 2026-01-15,11:09:18.000,15,11123761,-795,0,1768475357,15081.668762149995,137.36139104999893,50695.69674888001 2026-01-15,11:09:19.000,15,11123718,-795,0,1768475358,15081.65528952999,137.31909627000277,50695.654826160004 2026-01-15,11:09:20.000,15,11123705,-795,0,1768475359,15081.64181691,137.3331945300015,50695.75963296 2026-01-15,11:09:21.000,15,11123676,-795,0,1768475360,15081.628344289995,137.3684401799983,50695.64085192 2026-01-15,11:09:22.000,15,11123716,-795,0,1768475361,15081.60139905,137.35434191999957,50695.74565872001 2026-01-15,11:09:23.000,15,11123679,-795,0,1768475362,15081.628344289995,137.37548930999765,50695.69674888001 2026-01-15,11:09:24.000,15,11123655,-795,0,1768475363,15081.52056333,137.396636700003,50695.654826160004 2026-01-15,11:09:25.000,15,11123669,-795,0,1768475364,15081.587926429995,137.43893147999916,50695.68976176 2026-01-15,11:09:26.000,15,11123638,-795,0,1768475365,15081.587926429995,137.42483322000044,50695.78758144001 2026-01-15,11:09:27.000,15,11123690,-795,0,1768475366,15081.53403594999,137.396636700003,50695.724697360005 2026-01-15,11:09:28.000,15,11123769,-795,0,1768475367,15081.52056333,137.4953245200013,50695.69674888001 2026-01-15,11:09:29.000,15,11123738,-795,0,1768475368,15081.466672849994,137.4812262600026,50695.724697360005 2026-01-15,11:09:30.000,15,11123661,-795,0,1768475369,15081.47340915999,137.45302973999787,50695.83649128001 2026-01-15,11:09:31.000,15,11123709,-795,0,1768475370,15081.406046059994,137.50942278000002,50695.76662008001 2026-01-15,11:09:32.000,15,11123774,-795,0,1768475371,15081.446463919994,137.51647190999938,50695.773607200004 2026-01-15,11:09:33.000,15,11123726,-795,0,1768475372,15081.43299129999,137.57286495000153,50695.76662008001 2026-01-15,11:09:34.000,15,11123745,-795,0,1768475373,15081.459936539999,137.55171756000345,50695.7386716 2026-01-15,11:09:35.000,15,11123753,-795,0,1768475374,15081.48014547,137.56581582000217,50695.843478400006 2026-01-15,11:09:36.000,15,11123727,-795,0,1768475375,15081.51382701999,137.6433562500024,50695.90636248 2026-01-15,11:09:37.000,15,11123647,-795,0,1768475376,15081.507090709994,137.68565102999855,50695.78059432 2026-01-15,11:09:38.000,15,11123629,-795,0,1768475377,15081.49361808999,137.61515972999769,50695.86443976001 2026-01-15,11:09:39.000,15,11123751,-795,0,1768475378,15081.446463919994,137.5587666900028,50695.90636248 2026-01-15,11:09:40.000,15,11123656,-795,0,1768475379,15081.49361808999,137.60106146999897,50695.88540112001 2026-01-15,11:09:41.000,15,11123707,-795,0,1768475380,15081.486881779994,137.68565102999855,50695.89937536 2026-01-15,11:09:42.000,15,11123802,-795,0,1768475381,15081.5003544,137.71384755000327,50695.87142688 2026-01-15,11:09:43.000,15,11123715,-795,0,1768475382,15081.49361808999,137.65745451000112,50695.82950416 2026-01-15,11:09:44.000,15,11123666,-795,0,1768475383,15081.527299639994,137.7067984200039,50695.86443976001 2026-01-15,11:09:45.000,15,11123779,-795,0,1768475384,15081.47340915999,137.6433562500024,50695.822517040004 2026-01-15,11:09:46.000,15,11123705,-795,0,1768475385,15081.527299639994,137.6927001599979,50695.85046552 2026-01-15,11:09:47.000,15,11123681,-795,0,1768475386,15081.466672849994,137.65745451000112,50695.86443976001 2026-01-15,11:09:48.000,15,11123693,-795,0,1768475387,15081.446463919994,137.6786018999992,50695.878414 2026-01-15,11:09:49.000,15,11123666,-795,0,1768475388,15081.439727609999,137.6786018999992,50695.81552992001 2026-01-15,11:09:50.000,15,11123740,-795,0,1768475389,15081.426254989994,137.67155276999983,50695.76662008001 2026-01-15,11:09:51.000,15,11123750,-795,0,1768475390,15081.385837129994,137.7420440700007,50695.878414 2026-01-15,11:09:52.000,15,11123880,-795,0,1768475391,15081.392573439989,137.75614232999942,50695.86443976001 2026-01-15,11:09:53.000,15,11123636,-795,0,1768475392,15081.426254989994,137.7067984200039,50695.85745264 2026-01-15,11:09:54.000,15,11123758,-795,0,1768475393,15081.345419269994,137.75614232999942,50695.892388240005 2026-01-15,11:09:55.000,15,11123742,-795,0,1768475394,15081.352155579989,137.71384755000327,50695.88540112001 2026-01-15,11:09:56.000,15,11123728,-795,0,1768475395,15081.305001409994,137.77728972000477,50695.98322080001 2026-01-15,11:09:57.000,15,11123693,-795,0,1768475396,15081.217429379998,137.71384755000327,50695.962259440006 2026-01-15,11:09:58.000,15,11123714,-795,0,1768475397,15081.264583549993,137.7913879800035,50695.87142688 2026-01-15,11:09:59.000,15,11123750,-795,0,1768475398,15081.210693069988,137.81958450000093,50695.962259440006 2026-01-15,11:10:00.000,15,11123671,-795,0,1768475399,15081.217429379998,137.81958450000093,50696.011169280006 2026-01-15,11:10:01.000,15,11123732,-795,0,1768475400,15081.230901999988,137.8900758000018,50696.060079120005 2026-01-15,11:10:02.000,15,11123777,-795,0,1768475401,15081.183747829993,137.88302667000244,50696.011169280006 2026-01-15,11:10:03.000,15,11123653,-795,0,1768475402,15081.183747829993,137.89712493000116,50696.16488592 2026-01-15,11:10:04.000,15,11123643,-795,0,1768475403,15081.170275209988,137.96056710000266,50696.0181564 2026-01-15,11:10:05.000,15,11123685,-795,0,1768475404,15081.224165689993,138.0381075300029,50696.03213064001 2026-01-15,11:10:06.000,15,11123669,-795,0,1768475405,15081.156802589998,138.04515666000225,50696.03911776 2026-01-15,11:10:07.000,15,11123719,-795,0,1768475406,15081.116384729998,138.07335317999969,50696.14392456 2026-01-15,11:10:08.000,15,11123660,-795,0,1768475407,15081.109648420002,138.12974622000183,50696.0880276 2026-01-15,11:10:09.000,15,11123750,-795,0,1768475408,15081.116384729998,138.10859883000376,50696.178860160006 2026-01-15,11:10:10.000,15,11123689,-795,0,1768475409,15081.075966869998,138.14384448000055,50696.17187304001 2026-01-15,11:10:11.000,15,11123698,-795,0,1768475410,15081.008603770002,138.2636796900042,50696.129950320006 2026-01-15,11:10:12.000,15,11123684,-795,0,1768475411,15081.015340079997,138.25663056000485,50696.12296320001 2026-01-15,11:10:13.000,15,11123808,-795,0,1768475412,15080.995131149997,138.2636796900042,50696.1928344 2026-01-15,11:10:14.000,15,11123704,-795,0,1768475413,15080.974922219997,138.35531838000315,50696.10200184001 2026-01-15,11:10:15.000,15,11123725,-795,0,1768475414,15080.941240669992,138.3482692500038,50696.108988960004 2026-01-15,11:10:16.000,15,11123727,-795,0,1768475415,15080.934504359997,138.32007272999908,50696.14392456 2026-01-15,11:10:17.000,15,11123731,-795,0,1768475416,15080.961449599992,138.4469570700021,50696.060079120005 2026-01-15,11:10:18.000,15,11123692,-795,0,1768475417,15080.921031739992,138.39056402999995,50696.0880276 2026-01-15,11:10:19.000,15,11123709,-795,0,1768475418,15080.894086499997,138.4822027199989,50696.16488592 2026-01-15,11:10:20.000,15,11123692,-795,0,1768475419,15080.941240669992,138.37646577000123,50696.19982152001 2026-01-15,11:10:21.000,15,11123693,-795,0,1768475420,15080.921031739992,138.42580968000402,50696.22078288001 2026-01-15,11:10:22.000,15,11123685,-795,0,1768475421,15080.894086499997,138.47515358999954,50696.09501472 2026-01-15,11:10:23.000,15,11123708,-795,0,1768475422,15080.954713289997,138.43285881000338,50696.07405336 2026-01-15,11:10:24.000,15,11123755,-795,0,1768475423,15080.981658529992,138.55974314999912,50696.08104048001 2026-01-15,11:10:25.000,15,11123694,-795,0,1768475424,15080.947976980002,138.48925184999825,50696.08104048001 2026-01-15,11:10:26.000,15,11123685,-795,0,1768475425,15080.907559120002,138.50335011000425,50696.07405336 2026-01-15,11:10:27.000,15,11123735,-795,0,1768475426,15080.947976980002,138.53859576000104,50696.18584728 2026-01-15,11:10:28.000,15,11123613,-795,0,1768475427,15080.900822809992,138.50335011000425,50696.08104048001 2026-01-15,11:10:29.000,15,11123655,-795,0,1768475428,15080.927768050002,138.52449750000233,50696.15091168001 2026-01-15,11:10:30.000,15,11123657,-795,0,1768475429,15080.921031739992,138.4469570700021,50696.10200184001 2026-01-15,11:10:31.000,15,11123747,-795,0,1768475430,15080.914295429997,138.5103992400036,50696.157898800004 2026-01-15,11:10:32.000,15,11123697,-795,0,1768475431,15080.880613879992,138.5456448900004,50696.157898800004 2026-01-15,11:10:33.000,15,11123626,-795,0,1768475432,15080.880613879992,138.55269401999976,50696.157898800004 2026-01-15,11:10:34.000,15,11123810,-795,0,1768475433,15080.853668639997,138.58089054000448,50696.1928344 2026-01-15,11:10:35.000,15,11123759,-795,0,1768475434,15080.786305540001,138.63728357999935,50696.22078288001 2026-01-15,11:10:36.000,15,11123763,-795,0,1768475435,15080.853668639997,138.60203793000255,50696.25571848 2026-01-15,11:10:37.000,15,11123637,-795,0,1768475436,15080.793041849996,138.6443327099987,50696.346551040006 2026-01-15,11:10:38.000,15,11123727,-795,0,1768475437,15080.833459709997,138.68662749000214,50696.24174424 2026-01-15,11:10:39.000,15,11123738,-795,0,1768475438,15080.745887680001,138.7430205300043,50696.19982152001 2026-01-15,11:10:40.000,15,11123734,-795,0,1768475439,15080.678524579991,138.70072575000086,50696.15091168001 2026-01-15,11:10:41.000,15,11123762,-795,0,1768475440,15080.61789778999,138.79941356999916,50696.1928344 2026-01-15,11:10:42.000,15,11123702,-795,0,1768475441,15080.64484303,138.8417083500026,50696.20680864 2026-01-15,11:10:43.000,15,11123681,-795,0,1768475442,15080.611161479996,138.88400312999875,50696.21379576 2026-01-15,11:10:44.000,15,11123779,-795,0,1768475443,15080.550534689995,138.96154355999897,50696.178860160006 2026-01-15,11:10:45.000,15,11123672,-795,0,1768475444,15080.51685313999,138.99678921000304,50696.23475712 2026-01-15,11:10:46.000,15,11123759,-795,0,1768475445,15080.530325759995,139.02498573000048,50696.157898800004 2026-01-15,11:10:47.000,15,11123691,-795,0,1768475446,15080.50338052,139.13777181000478,50696.178860160006 2026-01-15,11:10:48.000,15,11123619,-795,0,1768475447,15080.469698969995,139.13072267999814,50696.178860160006 2026-01-15,11:10:49.000,15,11123713,-795,0,1768475448,15080.47643527999,139.19416484999965,50696.17187304001 2026-01-15,11:10:50.000,15,11123734,-795,0,1768475449,15080.47643527999,139.24350876000244,50696.06706624 2026-01-15,11:10:51.000,15,11123765,-795,0,1768475450,15080.49664420999,139.3351474500014,50696.20680864 2026-01-15,11:10:52.000,15,11123683,-795,0,1768475451,15080.51685313999,139.37039309999818,50696.129950320006 2026-01-15,11:10:53.000,15,11123707,-795,0,1768475452,15080.51685313999,139.36334396999882,50696.15091168001 2026-01-15,11:10:54.000,15,11123773,-795,0,1768475453,15080.530325759995,139.40563875000225,50696.0880276 2026-01-15,11:10:55.000,15,11123697,-795,0,1768475454,15080.59768885999,139.4126878800016,50696.11597608 2026-01-15,11:10:56.000,15,11123643,-795,0,1768475455,15080.60442517,139.4479335299984,50696.18584728 2026-01-15,11:10:57.000,15,11123690,-795,0,1768475456,15080.631370409996,139.51842482999928,50696.227770000005 2026-01-15,11:10:58.000,15,11123744,-795,0,1768475457,15080.63810671999,139.55367048000335,50696.12296320001 2026-01-15,11:10:59.000,15,11123736,-795,0,1768475458,15080.611161479996,139.50432657000056,50696.227770000005 2026-01-15,11:11:00.000,15,11123674,-795,0,1768475459,15080.57747992999,139.52547395999864,50696.20680864 2026-01-15,11:11:01.000,15,11123680,-795,0,1768475460,15080.570743619995,139.57481787000143,50696.16488592 2026-01-15,11:11:02.000,15,11123699,-795,0,1768475461,15080.58421624,139.57481787000143,50696.157898800004 2026-01-15,11:11:03.000,15,11123768,-795,0,1768475462,15080.56400731,139.58891613000014,50696.13693744 2026-01-15,11:11:04.000,15,11123694,-795,0,1768475463,15080.60442517,139.65235830000165,50696.227770000005 2026-01-15,11:11:05.000,15,11123632,-795,0,1768475464,15080.55727099999,139.6453091700023,50696.157898800004 2026-01-15,11:11:06.000,15,11123730,-795,0,1768475465,15080.611161479996,139.68760394999845,50696.227770000005 2026-01-15,11:11:07.000,15,11123716,-795,0,1768475466,15080.52358945,139.63826004000293,50696.14392456 2026-01-15,11:11:08.000,15,11123741,-795,0,1768475467,15080.550534689995,139.62416178000421,50696.23475712 2026-01-15,11:11:09.000,15,11123683,-795,0,1768475468,15080.57747992999,139.6946530799978,50696.13693744 2026-01-15,11:11:10.000,15,11123631,-795,0,1768475469,15080.56400731,139.7087513400038,50696.129950320006 2026-01-15,11:11:11.000,15,11123671,-795,0,1768475470,15080.590952549996,139.67350568999973,50696.11597608 2026-01-15,11:11:12.000,15,11123718,-795,0,1768475471,15080.60442517,139.6805548199991,50696.15091168001 2026-01-15,11:11:13.000,15,11123639,-795,0,1768475472,15080.58421624,139.75809524999931,50696.20680864 2026-01-15,11:11:14.000,15,11123608,-795,0,1768475473,15080.57747992999,139.75104611999996,50696.17187304001 2026-01-15,11:11:15.000,15,11123746,-795,0,1768475474,15080.57747992999,139.71580047000316,50696.14392456 2026-01-15,11:11:16.000,15,11123806,-795,0,1768475475,15080.6246341,139.71580047000316,50696.17187304001 2026-01-15,11:11:17.000,15,11123665,-795,0,1768475476,15080.61789778999,139.75104611999996,50696.15091168001 2026-01-15,11:11:18.000,15,11123644,-795,0,1768475477,15080.60442517,139.80039003000275,50696.157898800004 2026-01-15,11:11:19.000,15,11123753,-795,0,1768475478,15080.671788269996,139.7933409000034,50696.19982152001 2026-01-15,11:11:20.000,15,11123733,-795,0,1768475479,15080.671788269996,139.76514437999867,50696.23475712 2026-01-15,11:11:21.000,15,11123816,-795,0,1768475480,15080.63810671999,139.78629177000403,50696.2627056 2026-01-15,11:11:22.000,15,11123709,-795,0,1768475481,15080.658315649991,139.80039003000275,50696.23475712 2026-01-15,11:11:23.000,15,11123737,-795,0,1768475482,15080.68526089,139.76514437999867,50696.297641200006 2026-01-15,11:11:24.000,15,11123676,-795,0,1768475483,15080.68526089,139.78629177000403,50696.23475712 2026-01-15,11:11:25.000,15,11123788,-795,0,1768475484,15080.651579339996,139.7933409000034,50696.29065408001 2026-01-15,11:11:26.000,15,11123669,-795,0,1768475485,15080.64484303,139.7933409000034,50696.14392456 2026-01-15,11:11:27.000,15,11123753,-795,0,1768475486,15080.691997199996,139.7439969900006,50696.25571848 2026-01-15,11:11:28.000,15,11123677,-795,0,1768475487,15080.68526089,139.76514437999867,50696.20680864 2026-01-15,11:11:29.000,15,11123712,-795,0,1768475488,15080.70546982,139.75104611999996,50696.178860160006 2026-01-15,11:11:30.000,15,11123678,-755,0,1768475489,15080.732415059996,139.75104611999996,50696.29065408001 2026-01-15,11:11:31.000,15,11123687,-795,0,1768475490,15080.70546982,139.7933409000034,50696.178860160006 2026-01-15,11:11:32.000,15,11123710,-795,0,1768475491,15080.752623989996,139.7439969900006,50696.227770000005 2026-01-15,11:11:33.000,15,11123632,-795,0,1768475492,15080.70546982,139.73694786000124,50696.22078288001 2026-01-15,11:11:34.000,15,11123692,-795,0,1768475493,15080.725678750001,139.7087513400038,50696.21379576 2026-01-15,11:11:35.000,15,11123619,-795,0,1768475494,15080.739151369991,139.68760394999845,50696.297641200006 2026-01-15,11:11:36.000,15,11123628,-795,0,1768475495,15080.826723400001,139.659407430001,50696.25571848 2026-01-15,11:11:37.000,15,11123753,-795,0,1768475496,15080.766096610001,139.72989873000188,50696.23475712 2026-01-15,11:11:38.000,15,11123755,-795,0,1768475497,15080.752623989996,139.68760394999845,50696.19982152001 2026-01-15,11:11:39.000,15,11123592,-795,0,1768475498,15080.766096610001,139.66645656000037,50696.24174424 2026-01-15,11:11:40.000,15,11123644,-795,0,1768475499,15080.759360299991,139.63826004000293,50696.19982152001 2026-01-15,11:11:41.000,15,11123755,-795,0,1768475500,15080.786305540001,139.61711265000486,50696.24174424 2026-01-15,11:11:42.000,15,11123670,-795,0,1768475501,15080.813250779996,139.56776874000207,50696.21379576 2026-01-15,11:11:43.000,15,11123653,-795,0,1768475502,15080.840196019992,139.47613005000312,50696.2627056 2026-01-15,11:11:44.000,15,11123644,-795,0,1768475503,15080.853668639997,139.49022831000184,50696.10200184001 2026-01-15,11:11:45.000,15,11123723,-795,0,1768475504,15080.860404949992,139.46908092000376,50696.24174424 2026-01-15,11:11:46.000,15,11123693,-795,0,1768475505,15080.833459709997,139.4620317900044,50696.20680864 2026-01-15,11:11:47.000,15,11123682,-795,0,1768475506,15080.894086499997,139.42678614000033,50696.26969272001 2026-01-15,11:11:48.000,15,11123793,-795,0,1768475507,15080.873877569997,139.3492457100001,50696.1928344 2026-01-15,11:11:49.000,15,11123765,-795,0,1768475508,15080.880613879992,139.37039309999818,50696.24174424 2026-01-15,11:11:50.000,15,11123675,-795,0,1768475509,15080.833459709997,139.3140000600033,50696.276679840004 2026-01-15,11:11:51.000,15,11123646,-795,0,1768475510,15080.745887680001,139.2999018000046,50696.21379576 2026-01-15,11:11:52.000,15,11123689,-795,0,1768475511,15080.712206129996,139.1871157200003,50696.28366696 2026-01-15,11:11:53.000,15,11123709,-795,0,1768475512,15080.651579339996,139.1871157200003,50696.24873136001 2026-01-15,11:11:54.000,15,11123660,-795,0,1768475513,15080.658315649991,139.19416484999965,50696.16488592 2026-01-15,11:11:55.000,15,11123647,-795,0,1768475514,15080.658315649991,139.22236137000436,50696.16488592 2026-01-15,11:11:56.000,15,11123693,-795,0,1768475515,15080.63810671999,139.16596833000222,50696.16488592 2026-01-15,11:11:57.000,15,11123746,-795,0,1768475516,15080.63810671999,139.15891920000286,50696.18584728 2026-01-15,11:11:58.000,15,11123743,-795,0,1768475517,15080.63810671999,139.1871157200003,50696.24873136001 2026-01-15,11:11:59.000,15,11123674,-795,0,1768475518,15080.631370409996,139.12367354999878,50696.346551040006 2026-01-15,11:12:00.000,15,11123694,-795,0,1768475519,15080.53706206999,139.15891920000286,50696.19982152001 2026-01-15,11:12:01.000,15,11123667,-795,0,1768475520,15080.590952549996,139.088427900002,50696.22078288001 2026-01-15,11:12:02.000,15,11123749,-795,0,1768475521,15080.570743619995,139.13777181000478,50696.24873136001 2026-01-15,11:12:03.000,15,11123666,-795,0,1768475522,15080.530325759995,139.10957529000007,50696.14392456 2026-01-15,11:12:04.000,15,11123802,-795,0,1768475523,15080.550534689995,139.06023138000455,50696.178860160006 2026-01-15,11:12:05.000,15,11123745,-795,0,1768475524,15080.43601741999,139.08137877000263,50696.22078288001 2026-01-15,11:12:06.000,15,11123810,-795,0,1768475525,15080.46296266,139.17301746000157,50696.23475712 2026-01-15,11:12:07.000,15,11123794,-795,0,1768475526,15080.36191801,139.1518700700035,50696.19982152001 2026-01-15,11:12:08.000,15,11123625,-795,0,1768475527,15080.388863249995,139.1871157200003,50696.2627056 2026-01-15,11:12:09.000,15,11123711,-795,0,1768475528,15080.25413704999,139.1025261600007,50696.28366696 2026-01-15,11:12:10.000,15,11123641,-795,0,1768475529,15080.33497276999,139.21531223999773,50696.21379576 2026-01-15,11:12:11.000,15,11123787,-795,0,1768475530,15080.267609669994,139.13777181000478,50696.22078288001 2026-01-15,11:12:12.000,15,11123649,-795,0,1768475531,15080.287818599994,139.19416484999965,50696.25571848 2026-01-15,11:12:13.000,15,11123758,-795,0,1768475532,15080.27434597999,139.201213979999,50696.28366696 2026-01-15,11:12:14.000,15,11123693,-795,0,1768475533,15080.227191809994,139.22236137000436,50696.19982152001 2026-01-15,11:12:15.000,15,11123808,-795,0,1768475534,15080.220455499999,139.13072267999814,50696.29065408001 2026-01-15,11:12:16.000,15,11123741,-795,0,1768475535,15080.206982879994,139.26465615000052,50696.24174424 2026-01-15,11:12:17.000,15,11123634,-795,0,1768475536,15080.173301329989,139.2999018000046,50696.24873136001 2026-01-15,11:12:18.000,15,11123779,-795,0,1768475537,15080.139619779999,139.25760702000116,50696.178860160006 2026-01-15,11:12:19.000,15,11123750,-795,0,1768475538,15080.126147159994,139.27170527999988,50696.20680864 2026-01-15,11:12:20.000,15,11123747,-795,0,1768475539,15080.105938229994,139.29285266999796,50696.28366696 2026-01-15,11:12:21.000,15,11123659,-795,0,1768475540,15080.092465609989,139.32809832000203,50696.20680864 2026-01-15,11:12:22.000,15,11123684,-795,0,1768475541,15080.085729299994,139.26465615000052,50696.22078288001 2026-01-15,11:12:23.000,15,11123598,-795,0,1768475542,15080.072256679989,139.3140000600033,50696.26969272001 2026-01-15,11:12:24.000,15,11123716,-795,0,1768475543,15080.058784059998,139.30695093000395,50696.16488592 2026-01-15,11:12:25.000,15,11123708,-795,0,1768475544,15080.031838819988,139.34219658000075,50696.21379576 2026-01-15,11:12:26.000,15,11123644,-795,0,1768475545,15080.025102509993,139.3985896200029,50696.21379576 2026-01-15,11:12:27.000,15,11123718,-795,0,1768475546,15079.991420959988,139.3351474500014,50696.14392456 2026-01-15,11:12:28.000,15,11123785,-795,0,1768475547,15079.977948339998,139.37744223000482,50696.24174424 2026-01-15,11:12:29.000,15,11123780,-795,0,1768475548,15079.930794169988,139.37744223000482,50696.227770000005 2026-01-15,11:12:30.000,15,11123758,-715,0,1768475549,15079.863431069993,139.40563875000225,50696.157898800004 2026-01-15,11:12:31.000,15,11123702,-795,0,1768475550,15079.836485829997,139.37744223000482,50696.19982152001 2026-01-15,11:12:32.000,15,11123630,-795,0,1768475551,15079.829749520002,139.34219658000075,50696.2627056 2026-01-15,11:12:33.000,15,11123766,-795,0,1768475552,15079.816276899997,139.3985896200029,50696.24873136001 2026-01-15,11:12:34.000,15,11123745,-795,0,1768475553,15079.836485829997,139.41973701000097,50696.25571848 2026-01-15,11:12:35.000,15,11123727,-795,0,1768475554,15079.782595349992,139.4620317900044,50696.28366696 2026-01-15,11:12:36.000,15,11123758,-795,0,1768475555,15079.796067969997,139.46908092000376,50696.31161544 2026-01-15,11:12:37.000,15,11123663,-795,0,1768475556,15079.796067969997,139.49022831000184,50696.297641200006 2026-01-15,11:12:38.000,15,11123707,-795,0,1768475557,15079.809540590002,139.48317918000248,50696.24873136001 2026-01-15,11:12:39.000,15,11123743,-795,0,1768475558,15079.782595349992,139.4620317900044,50696.21379576 2026-01-15,11:12:40.000,15,11123633,-795,0,1768475559,15079.802804279992,139.4972774400012,50696.29065408001 2026-01-15,11:12:41.000,15,11123746,-795,0,1768475560,15079.789331660002,139.47613005000312,50696.24174424 2026-01-15,11:12:42.000,15,11123651,-795,0,1768475561,15079.802804279992,139.4972774400012,50696.157898800004 2026-01-15,11:12:43.000,15,11123667,-795,0,1768475562,15079.782595349992,139.53957222000463,50696.24174424 2026-01-15,11:12:44.000,15,11123782,-795,0,1768475563,15079.755650109997,139.61006351999822,50696.23475712 2026-01-15,11:12:45.000,15,11123710,-795,0,1768475564,15079.748913800002,139.57481787000143,50696.24174424 2026-01-15,11:12:46.000,15,11123648,-795,0,1768475565,15079.742177489992,139.659407430001,50696.178860160006 2026-01-15,11:12:47.000,15,11123658,-795,0,1768475566,15079.721968559992,139.61006351999822,50696.276679840004 2026-01-15,11:12:48.000,15,11123646,-795,0,1768475567,15079.688287010002,139.58891613000014,50696.18584728 2026-01-15,11:12:49.000,15,11123611,-795,0,1768475568,15079.661341769992,139.71580047000316,50696.19982152001 2026-01-15,11:12:50.000,15,11123736,-795,0,1768475569,15079.620923909992,139.67350568999973,50696.23475712 2026-01-15,11:12:51.000,15,11123644,-795,0,1768475570,15079.614187599997,139.73694786000124,50696.227770000005 2026-01-15,11:12:52.000,15,11123774,-795,0,1768475571,15079.614187599997,139.75809524999931,50696.29065408001 2026-01-15,11:12:53.000,15,11123681,-795,0,1768475572,15079.587242360001,139.80039003000275,50696.21379576 2026-01-15,11:12:54.000,15,11123695,-795,0,1768475573,15079.600714979992,139.88497959000233,50696.23475712 2026-01-15,11:12:55.000,15,11123661,-795,0,1768475574,15079.499670329991,139.88497959000233,50696.31161544 2026-01-15,11:12:56.000,15,11123777,-795,0,1768475575,15079.540088189991,139.9061269800004,50696.28366696 2026-01-15,11:12:57.000,15,11123685,-795,0,1768475576,15079.553560809996,139.89907785000105,50696.24174424 2026-01-15,11:12:58.000,15,11123639,-795,0,1768475577,15079.506406640001,140.0189130600047,50696.33956392001 2026-01-15,11:12:59.000,15,11123741,-795,0,1768475578,15079.526615570001,140.0894043599983,50696.28366696 2026-01-15,11:13:00.000,15,11123687,-795,0,1768475579,15079.48619771,140.02596219000407,50696.24174424 2026-01-15,11:13:01.000,15,11123751,-795,0,1768475580,15079.39862567999,140.14579740000045,50696.24174424 2026-01-15,11:13:02.000,15,11123681,-795,0,1768475581,15079.39862567999,140.13169914000173,50696.25571848 2026-01-15,11:13:03.000,15,11123672,-795,0,1768475582,15079.311053649995,140.1528465299998,50696.23475712 2026-01-15,11:13:04.000,15,11123673,-795,0,1768475583,15079.25716316999,140.13169914000173,50696.31860256001 2026-01-15,11:13:05.000,15,11123663,-715,0,1768475584,15079.13590958999,140.19514131000324,50696.30462832 2026-01-15,11:13:06.000,15,11123782,-795,0,1768475585,15079.149382209995,140.22333783000067,50696.20680864 2026-01-15,11:13:07.000,15,11123765,-795,0,1768475586,15079.19653637999,140.24448521999875,50696.21379576 2026-01-15,11:13:08.000,15,11123725,-795,0,1768475587,15079.108964349994,140.23038696000003,50696.15091168001 2026-01-15,11:13:09.000,15,11123684,-795,0,1768475588,15079.048337559994,140.32907477999834,50696.23475712 2026-01-15,11:13:10.000,15,11123727,-795,0,1768475589,15079.068546489994,140.3995660799992,50696.22078288001 2026-01-15,11:13:11.000,15,11123703,-795,0,1768475590,15078.960765529999,140.37136956000177,50696.18584728 2026-01-15,11:13:12.000,15,11123719,-795,0,1768475591,15079.001183389999,140.47005738000007,50696.17187304001 2026-01-15,11:13:13.000,15,11123772,-795,0,1768475592,15078.967501839994,140.51940129000286,50696.17187304001 2026-01-15,11:13:14.000,15,11123718,-795,0,1768475593,15078.933820289989,140.49120476999815,50696.157898800004 2026-01-15,11:13:15.000,15,11123660,-795,0,1768475594,15078.913611359989,140.53349955000158,50696.17187304001 2026-01-15,11:13:16.000,15,11123755,-795,0,1768475595,15078.879929809998,140.58284346000437,50696.13693744 2026-01-15,11:13:17.000,15,11123725,-755,0,1768475596,15078.866457189994,140.56169606999902,50696.10200184001 2026-01-15,11:13:18.000,15,11123783,-795,0,1768475597,15078.886666119994,140.6462856299986,50696.15091168001 2026-01-15,11:13:19.000,15,11123783,-795,0,1768475598,15078.812566709988,140.65333475999796,50696.0880276 2026-01-15,11:13:20.000,15,11123652,-795,0,1768475599,15078.832775639989,140.54054868000094,50696.14392456 2026-01-15,11:13:21.000,15,11123699,-795,0,1768475600,15078.812566709988,140.63218736999988,50696.15091168001 2026-01-15,11:13:22.000,15,11123671,-795,0,1768475601,15078.805830399993,140.68858041000203,50696.108988960004 2026-01-15,11:13:23.000,15,11123687,-795,0,1768475602,15078.852984569989,140.7308751899982,50696.19982152001 2026-01-15,11:13:24.000,15,11123744,-795,0,1768475603,15078.846248259993,140.65333475999796,50696.19982152001 2026-01-15,11:13:25.000,15,11123664,-795,0,1768475604,15078.826039329993,140.6603838900046,50696.227770000005 2026-01-15,11:13:26.000,15,11123720,-795,0,1768475605,15078.792357779988,140.61808911000116,50696.15091168001 2026-01-15,11:13:27.000,15,11123673,-795,0,1768475606,15078.826039329993,140.63923649999924,50696.23475712 2026-01-15,11:13:28.000,15,11123635,-795,0,1768475607,15078.832775639989,140.6603838900046,50696.19982152001 2026-01-15,11:13:29.000,15,11123530,-675,0,1768475608,15078.792357779988,140.6462856299986,50696.24873136001 2026-01-15,11:13:30.000,15,11123768,-795,0,1768475609,15078.758676229998,140.6110399800018,50696.19982152001 2026-01-15,11:13:31.000,15,11123739,-795,0,1768475610,15078.724994679993,140.7097278000001,50696.178860160006 2026-01-15,11:13:32.000,15,11123833,-795,0,1768475611,15078.677840509998,140.65333475999796,50696.20680864 2026-01-15,11:13:33.000,15,11123716,-795,0,1768475612,15078.570059550002,140.68858041000203,50696.14392456 2026-01-15,11:13:34.000,15,11123708,-795,0,1768475613,15078.563323239992,140.77316997000162,50696.227770000005 2026-01-15,11:13:35.000,15,11123701,-795,0,1768475614,15078.529641690002,140.78726823000034,50696.28366696 2026-01-15,11:13:36.000,15,11123774,-795,0,1768475615,15078.462278589992,140.83661214000313,50696.24174424 2026-01-15,11:13:37.000,15,11123802,-795,0,1768475616,15078.495960139997,140.78021910000098,50696.227770000005 2026-01-15,11:13:38.000,15,11123629,-795,0,1768475617,15078.394915489996,140.8084156199984,50696.36751240001 2026-01-15,11:13:39.000,15,11123685,-795,0,1768475618,15078.421860729992,140.8577595300012,50696.227770000005 2026-01-15,11:13:40.000,15,11123791,-795,0,1768475619,15078.408388110001,140.8225138800044,50696.23475712 2026-01-15,11:13:41.000,15,11123799,-795,0,1768475620,15078.415124419997,140.90005431000463,50696.2627056 2026-01-15,11:13:42.000,15,11123761,-795,0,1768475621,15078.287134530001,140.98464387000422,50696.19982152001 2026-01-15,11:13:43.000,15,11123631,-795,0,1768475622,15078.327552390001,140.9564473499995,50696.14392456 2026-01-15,11:13:44.000,15,11123671,-795,0,1768475623,15078.307343460001,141.02693865000037,50696.04610488 2026-01-15,11:13:45.000,15,11123730,-795,0,1768475624,15078.24671667,140.91415257000335,50696.07405336 2026-01-15,11:13:46.000,15,11123703,-795,0,1768475625,15078.300607149991,141.0057912600023,50696.13693744 2026-01-15,11:13:47.000,15,11123732,-795,0,1768475626,15078.260189289991,141.03398777999973,50696.157898800004 2026-01-15,11:13:48.000,15,11123664,-795,0,1768475627,15078.260189289991,140.98464387000422,50696.129950320006 2026-01-15,11:13:49.000,15,11123674,-795,0,1768475628,15078.273661909996,141.08333169000252,50696.12296320001 2026-01-15,11:13:50.000,15,11123613,-795,0,1768475629,15078.19956249999,141.09742995000124,50696.060079120005 2026-01-15,11:13:51.000,15,11123727,-795,0,1768475630,15078.20629881,141.0692334300038,50696.05309200001 2026-01-15,11:13:52.000,15,11123760,-795,0,1768475631,15078.20629881,141.08333169000252,50696.03213064001 2026-01-15,11:13:53.000,15,11123716,-795,0,1768475632,15078.172617259996,141.11152820999996,50696.03213064001 2026-01-15,11:13:54.000,15,11123705,-795,0,1768475633,15078.18608988,141.1679212500021,50696.03911776 2026-01-15,11:13:55.000,15,11123693,-795,0,1768475634,15078.219771429991,141.21021602999826,50696.13693744 2026-01-15,11:13:56.000,15,11123796,-795,0,1768475635,15078.20629881,141.2031668999989,50696.108988960004 2026-01-15,11:13:57.000,15,11123546,-795,0,1768475636,15078.219771429991,141.1538229900034,50696.04610488 2026-01-15,11:13:58.000,15,11123789,-795,0,1768475637,15078.233244049996,141.2031668999989,50696.12296320001 2026-01-15,11:13:59.000,15,11123692,-795,0,1768475638,15078.20629881,141.18201951000083,50696.00418216001 2026-01-15,11:14:00.000,15,11123672,-795,0,1768475639,15078.24671667,141.1890686400002,50696.08104048001 2026-01-15,11:14:01.000,15,11123667,-795,0,1768475640,15078.239980359991,141.2172651600049,50696.24174424 2026-01-15,11:14:02.000,15,11123773,-795,0,1768475641,15078.13893570999,141.21021602999826,50696.1928344 2026-01-15,11:14:03.000,15,11123704,-795,0,1768475642,15078.18608988,141.16087212000275,50696.178860160006 2026-01-15,11:14:04.000,15,11123690,-795,0,1768475643,15078.192826189996,141.17497038000147,50696.108988960004 2026-01-15,11:14:05.000,15,11123696,-715,0,1768475644,15078.132199399995,141.2031668999989,50696.09501472 2026-01-15,11:14:06.000,15,11123694,-795,0,1768475645,15078.172617259996,141.1890686400002,50696.157898800004 2026-01-15,11:14:07.000,15,11123786,-795,0,1768475646,15078.16588095,141.19611776999955,50696.20680864 2026-01-15,11:14:08.000,15,11123647,-795,0,1768475647,15078.16588095,141.19611776999955,50696.26969272001 2026-01-15,11:14:09.000,15,11123744,-795,0,1768475648,15078.11872677999,141.2525108100017,50696.19982152001 2026-01-15,11:14:10.000,15,11123730,-755,0,1768475649,15078.031154749995,141.2172651600049,50696.276679840004 2026-01-15,11:14:11.000,15,11123564,-795,0,1768475650,15078.051363679995,141.2525108100017,50696.24174424 2026-01-15,11:14:12.000,15,11123683,-795,0,1768475651,15077.96379165,141.27365819999977,50696.23475712 2026-01-15,11:14:13.000,15,11123729,-795,0,1768475652,15078.010945819995,141.30890385000384,50696.23475712 2026-01-15,11:14:14.000,15,11123626,-755,0,1768475653,15077.96379165,141.29480558999785,50696.24873136001 2026-01-15,11:14:15.000,15,11123719,-795,0,1768475654,15077.950319029995,141.33710037000128,50696.24873136001 2026-01-15,11:14:16.000,15,11123765,-795,0,1768475655,15077.91663747999,141.34414950000064,50696.18584728 2026-01-15,11:14:17.000,15,11123825,-795,0,1768475656,15077.862747,141.38644428000407,50696.28366696 2026-01-15,11:14:18.000,15,11123687,-795,0,1768475657,15077.84253807,141.42873906000023,50696.25571848 2026-01-15,11:14:19.000,15,11123672,-795,0,1768475658,15077.77517496999,141.5344760099979,50696.20680864 2026-01-15,11:14:20.000,15,11123645,-795,0,1768475659,15077.788647589994,141.5344760099979,50696.21379576 2026-01-15,11:14:21.000,15,11123666,-795,0,1768475660,15077.754966039989,141.55562340000324,50696.227770000005 2026-01-15,11:14:22.000,15,11123751,-715,0,1768475661,15077.741493419999,141.5344760099979,50696.23475712 2026-01-15,11:14:23.000,15,11123660,-795,0,1768475662,15077.633712459989,141.63316383000347,50696.24873136001 2026-01-15,11:14:24.000,15,11123773,-795,0,1768475663,15077.579821979998,141.6613603500009,50696.25571848 2026-01-15,11:14:25.000,15,11123746,-795,0,1768475664,15077.552876739988,141.71775339000305,50696.24174424 2026-01-15,11:14:26.000,15,11123765,-795,0,1768475665,15077.505722569993,141.70365513000434,50696.20680864 2026-01-15,11:14:27.000,15,11123702,-795,0,1768475666,15077.505722569993,141.67545860999962,50696.1928344 2026-01-15,11:14:28.000,15,11123723,-795,0,1768475667,15077.505722569993,141.78824469000392,50696.20680864 2026-01-15,11:14:29.000,15,11123731,-795,0,1768475668,15077.431623160002,141.8446377299988,50696.24174424 2026-01-15,11:14:30.000,15,11123673,-795,0,1768475669,15077.344051129992,141.89398164000158,50696.17187304001 2026-01-15,11:14:31.000,15,11123774,-795,0,1768475670,15077.411414230002,141.9715220700018,50696.17187304001 2026-01-15,11:14:32.000,15,11123865,-795,0,1768475671,15077.350787440002,141.92922728999838,50696.04610488 2026-01-15,11:14:33.000,15,11123705,-795,0,1768475672,15077.330578510002,141.97857120000117,50696.178860160006 2026-01-15,11:14:34.000,15,11123755,-795,0,1768475673,15077.344051129992,141.94332555000437,50696.24174424 2026-01-15,11:14:35.000,15,11123622,-795,0,1768475674,15077.344051129992,142.03496424000332,50696.17187304001 2026-01-15,11:14:36.000,15,11123846,-795,0,1768475675,15077.296896959997,142.09840641000483,50696.178860160006 2026-01-15,11:14:37.000,15,11123769,-795,0,1768475676,15077.296896959997,142.16889770999842,50696.24873136001 2026-01-15,11:14:38.000,15,11123692,-795,0,1768475677,15077.222797549992,142.1195538000029,50696.17187304001 2026-01-15,11:14:39.000,15,11123771,-795,0,1768475678,15077.175643379996,142.17594683999778,50696.21379576 2026-01-15,11:14:40.000,15,11123723,-795,0,1768475679,15077.135225519996,142.2182416200012,50696.21379576 2026-01-15,11:14:41.000,15,11123695,-795,0,1768475680,15077.094807659996,142.34512596000422,50696.11597608 2026-01-15,11:14:42.000,15,11123701,-795,0,1768475681,15077.148698140001,142.38742074000038,50696.11597608 2026-01-15,11:14:43.000,15,11123705,-795,0,1768475682,15077.101543969991,142.30988031000015,50696.16488592 2026-01-15,11:14:44.000,15,11123635,-795,0,1768475683,15077.128489210001,142.4015189999991,50696.15091168001 2026-01-15,11:14:45.000,15,11123729,-795,0,1768475684,15077.175643379996,142.44381378000253,50696.108988960004 2026-01-15,11:14:46.000,15,11123697,-795,0,1768475685,15077.115016589996,142.54250160000083,50696.129950320006 2026-01-15,11:14:47.000,15,11123705,-795,0,1768475686,15077.108280280001,142.47201029999997,50696.06706624 2026-01-15,11:14:48.000,15,11123705,-795,0,1768475687,15077.081335039991,142.53545247000147,50696.15091168001 2026-01-15,11:14:49.000,15,11123725,-795,0,1768475688,15077.101543969991,142.59889464000298,50696.06706624 2026-01-15,11:14:50.000,15,11123661,-795,0,1768475689,15077.168907070001,142.6129929000017,50696.13693744 2026-01-15,11:14:51.000,15,11123748,-795,0,1768475690,15077.148698140001,142.58479638000426,50696.08104048001 2026-01-15,11:14:52.000,15,11123782,-795,0,1768475691,15077.155434449996,142.59889464000298,50696.06706624 2026-01-15,11:14:53.000,15,11123758,-795,0,1768475692,15077.175643379996,142.66938594000385,50696.10200184001 2026-01-15,11:14:54.000,15,11123589,-795,0,1768475693,15077.209324930001,142.6764350700032,50696.03213064001 2026-01-15,11:14:55.000,15,11123708,-795,0,1768475694,15077.236270169997,142.5636489899989,50695.96924656 2026-01-15,11:14:56.000,15,11123759,-795,0,1768475695,15077.283424339992,142.60594377000234,50696.03213064001 2026-01-15,11:14:57.000,15,11123739,-795,0,1768475696,15077.269951720002,142.65528767999785,50696.08104048001 2026-01-15,11:14:58.000,15,11123630,-795,0,1768475697,15077.243006479992,142.62709116000042,50696.06706624 2026-01-15,11:14:59.000,15,11123783,-795,0,1768475698,15077.269951720002,142.58479638000426,50695.990207920004 2026-01-15,11:15:00.000,15,11123740,-795,0,1768475699,15077.283424339992,142.58479638000426,50696.09501472 2026-01-15,11:15:01.000,15,11123802,-795,0,1768475700,15077.216061239997,142.5636489899989,50696.05309200001 2026-01-15,11:15:02.000,15,11123795,-795,0,1768475701,15077.256479099997,142.5777472500049,50695.990207920004 2026-01-15,11:15:03.000,15,11123628,-795,0,1768475702,15077.209324930001,142.59184551000362,50696.0880276 2026-01-15,11:15:04.000,15,11123628,-795,0,1768475703,15077.162170759992,142.5636489899989,50696.04610488 2026-01-15,11:15:05.000,15,11123786,-795,0,1768475704,15077.155434449996,142.62004203000106,50696.03213064001 2026-01-15,11:15:06.000,15,11123811,-795,0,1768475705,15077.074598729996,142.6129929000017,50695.88540112001 2026-01-15,11:15:07.000,15,11123785,-795,0,1768475706,15077.04765349,142.58479638000426,50696.03911776 2026-01-15,11:15:08.000,15,11123688,-795,0,1768475707,15077.06786242,142.58479638000426,50695.96924656 2026-01-15,11:15:09.000,15,11123685,-795,0,1768475708,15076.9870267,142.65528767999785,50696.06706624 2026-01-15,11:15:10.000,15,11123833,-795,0,1768475709,15076.993763009996,142.73282810999808,50695.96924656 2026-01-15,11:15:11.000,15,11123792,-795,0,1768475710,15076.93987252999,142.65528767999785,50695.92732384 2026-01-15,11:15:12.000,15,11123810,-795,0,1768475711,15076.933136219996,142.74692637000408,50695.89937536 2026-01-15,11:15:13.000,15,11123770,-795,0,1768475712,15076.93987252999,142.73282810999808,50695.95527232001 2026-01-15,11:15:14.000,15,11123659,-795,0,1768475713,15076.90619098,142.8103685399983,50695.97623368 2026-01-15,11:15:15.000,15,11123846,-795,0,1768475714,15076.96008145999,142.8103685399983,50695.98322080001 2026-01-15,11:15:16.000,15,11123713,-795,0,1768475715,15077.020708249991,142.88085983999918,50696.10200184001 2026-01-15,11:15:17.000,15,11123737,-795,0,1768475716,15076.96681777,142.86676158000046,50695.99719504 2026-01-15,11:15:18.000,15,11123813,-795,0,1768475717,15077.000499319991,142.93725288000132,50696.011169280006 2026-01-15,11:15:19.000,15,11123755,-795,0,1768475718,15076.96008145999,142.83856506000302,50696.08104048001 2026-01-15,11:15:20.000,15,11123708,-795,0,1768475719,15077.040917179991,142.93725288000132,50696.10200184001 2026-01-15,11:15:21.000,15,11123702,-795,0,1768475720,15076.96681777,142.88790896999853,50696.08104048001 2026-01-15,11:15:22.000,15,11123741,-795,0,1768475721,15076.953345149996,142.94430201000068,50696.15091168001 2026-01-15,11:15:23.000,15,11123734,-795,0,1768475722,15076.933136219996,142.9231546200026,50696.10200184001 2026-01-15,11:15:24.000,15,11123726,-795,0,1768475723,15076.88598205,142.93020375000197,50696.0880276 2026-01-15,11:15:25.000,15,11123679,-795,0,1768475724,15076.81861894999,142.9231546200026,50696.07405336 2026-01-15,11:15:26.000,15,11123719,-795,0,1768475725,15076.77820108999,142.99364592000347,50696.17187304001 2026-01-15,11:15:27.000,15,11123656,-795,0,1768475726,15076.82535526,143.02889157000027,50696.157898800004 2026-01-15,11:15:28.000,15,11123679,-795,0,1768475727,15076.771464779995,143.042989829999,50696.14392456 2026-01-15,11:15:29.000,15,11123660,-795,0,1768475728,15076.70410168,143.1064320000005,50696.15091168001 2026-01-15,11:15:30.000,15,11123630,-795,0,1768475729,15076.63673857999,143.07823548000306,50696.108988960004 2026-01-15,11:15:31.000,15,11123707,-795,0,1768475730,15076.61652964999,143.169874170002,50696.17187304001 2026-01-15,11:15:32.000,15,11123732,-795,0,1768475731,15076.62326596,143.2333163400035,50696.10200184001 2026-01-15,11:15:33.000,15,11123709,-795,0,1768475732,15076.55590285999,143.33200416000182,50696.129950320006 2026-01-15,11:15:34.000,15,11123689,-795,0,1768475733,15076.528957619994,143.37429893999797,50696.157898800004 2026-01-15,11:15:35.000,15,11123733,-795,0,1768475734,15076.461594519998,143.49413415000163,50696.17187304001 2026-01-15,11:15:36.000,15,11123890,-795,0,1768475735,15076.454858209989,143.49413415000163,50696.09501472 2026-01-15,11:15:37.000,15,11123628,-795,0,1768475736,15076.394231419989,143.55757632000314,50696.07405336 2026-01-15,11:15:38.000,15,11123682,-795,0,1768475737,15076.374022489988,143.64216588000272,50696.09501472 2026-01-15,11:15:39.000,15,11123747,-795,0,1768475738,15076.394231419989,143.67741152999952,50696.10200184001 2026-01-15,11:15:40.000,15,11123774,-795,0,1768475739,15076.421176659998,143.77609934999782,50696.05309200001 2026-01-15,11:15:41.000,15,11123666,-795,0,1768475740,15076.434649279989,143.80429587000253,50696.108988960004 2026-01-15,11:15:42.000,15,11123703,-715,0,1768475741,15076.434649279989,143.78314848000446,50696.12296320001 2026-01-15,11:15:43.000,15,11123607,-795,0,1768475742,15076.488539759994,143.85363977999805,50696.10200184001 2026-01-15,11:15:44.000,15,11123761,-795,0,1768475743,15076.495276069989,143.88888543000212,50696.00418216001 2026-01-15,11:15:45.000,15,11123730,-795,0,1768475744,15076.508748689994,143.91708194999956,50696.10200184001 2026-01-15,11:15:46.000,15,11123718,-795,0,1768475745,15076.582848099999,143.94527847000427,50696.11597608 2026-01-15,11:15:47.000,15,11123654,-795,0,1768475746,15076.589584409994,143.96642586000235,50696.0880276 2026-01-15,11:15:48.000,15,11123711,-795,0,1768475747,15076.59632071999,144.00167150999914,50696.10200184001 2026-01-15,11:15:49.000,15,11123846,-795,0,1768475748,15076.650211199994,143.95232760000363,50696.15091168001 2026-01-15,11:15:50.000,15,11123681,-795,0,1768475749,15076.61652964999,144.02986803000385,50696.108988960004 2026-01-15,11:15:51.000,15,11123686,-795,0,1768475750,15076.62326596,144.0087206399985,50696.0880276 2026-01-15,11:15:52.000,15,11123748,-795,0,1768475751,15076.609793339994,144.10035933000472,50696.227770000005 2026-01-15,11:15:53.000,15,11123696,-795,0,1768475752,15076.55590285999,144.12855585000216,50696.0880276 2026-01-15,11:15:54.000,15,11123692,-795,0,1768475753,15076.535693929989,144.20609628000238,50696.10200184001 2026-01-15,11:15:55.000,15,11123627,-795,0,1768475754,15076.522221309999,144.2836367100026,50696.17187304001 2026-01-15,11:15:56.000,15,11123749,-795,0,1768475755,15076.528957619994,144.34707888000412,50696.129950320006 2026-01-15,11:15:57.000,15,11123665,-795,0,1768475756,15076.475067139989,144.39642278999963,50696.178860160006 2026-01-15,11:15:58.000,15,11123728,-795,0,1768475757,15076.481803449999,144.50920887000393,50696.157898800004 2026-01-15,11:15:59.000,15,11123700,-795,0,1768475758,15076.515484999989,144.45281583000178,50696.18584728 2026-01-15,11:16:00.000,15,11123730,-795,0,1768475759,15076.549166549994,144.50215974000457,50696.129950320006 2026-01-15,11:16:01.000,15,11123729,-795,0,1768475760,15076.609793339994,144.49511060999794,50696.18584728 2026-01-15,11:16:02.000,15,11123681,-795,0,1768475761,15076.65694750999,144.57265103999816,50696.157898800004 2026-01-15,11:16:03.000,15,11123682,-795,0,1768475762,15076.76472847,144.62199495000095,50696.129950320006 2026-01-15,11:16:04.000,15,11123673,-795,0,1768475763,15076.76472847,144.60789669000224,50696.0880276 2026-01-15,11:16:05.000,15,11123675,-795,0,1768475764,15076.852300499995,144.5162580000033,50696.12296320001 2026-01-15,11:16:06.000,15,11123763,-795,0,1768475765,15076.92639991,144.5797001700048,50696.1928344 2026-01-15,11:16:07.000,15,11123735,-795,0,1768475766,15076.933136219996,144.5515036500001,50696.21379576 2026-01-15,11:16:08.000,15,11123728,-795,0,1768475767,15076.953345149996,144.53740539000137,50696.108988960004 2026-01-15,11:16:09.000,15,11123645,-795,0,1768475768,15076.933136219996,144.50920887000393,50696.108988960004 2026-01-15,11:16:10.000,15,11123584,-795,0,1768475769,15076.953345149996,144.5656019099988,50696.1928344 2026-01-15,11:16:11.000,15,11123656,-795,0,1768475770,15076.892718359995,144.57265103999816,50696.20680864 2026-01-15,11:16:12.000,15,11123640,-795,0,1768475771,15076.85903680999,144.6501914699984,50696.157898800004 2026-01-15,11:16:13.000,15,11123744,-795,0,1768475772,15076.791673709995,144.7418301600046,50696.20680864 2026-01-15,11:16:14.000,15,11123699,-795,0,1768475773,15076.771464779995,144.79117407000012,50696.18584728 2026-01-15,11:16:15.000,15,11123676,-795,0,1768475774,15076.811882639995,144.85461624000163,50696.129950320006 2026-01-15,11:16:16.000,15,11123675,-795,0,1768475775,15076.791673709995,144.9603531899993,50696.108988960004 2026-01-15,11:16:17.000,15,11123769,-795,0,1768475776,15076.7849374,145.01674623000144,50696.17187304001 2026-01-15,11:16:18.000,15,11123666,-795,0,1768475777,15076.83882787999,145.12953230999847,50696.25571848 2026-01-15,11:16:19.000,15,11123659,-795,0,1768475778,15076.91966359999,145.1083849200004,50696.28366696 2026-01-15,11:16:20.000,15,11123789,-795,0,1768475779,15076.9870267,145.2211710000047,50696.18584728 2026-01-15,11:16:21.000,15,11123725,-795,0,1768475780,15077.088071350001,145.19297447999998,50696.25571848 2026-01-15,11:16:22.000,15,11123741,-795,0,1768475781,15077.162170759992,145.16477796000254,50696.16488592 2026-01-15,11:16:23.000,15,11123711,-795,0,1768475782,15077.236270169997,145.2211710000047,50696.22078288001 2026-01-15,11:16:24.000,15,11123634,-795,0,1768475783,15077.283424339992,145.15772883000318,50696.18584728 2026-01-15,11:16:25.000,15,11123704,-795,0,1768475784,15077.276688029997,145.24936752000212,50696.129950320006 2026-01-15,11:16:26.000,15,11123672,-795,0,1768475785,15077.317105889997,145.1718270900019,50696.12296320001 2026-01-15,11:16:27.000,15,11123758,-795,0,1768475786,15077.384468989992,145.13658143999783,50696.23475712 2026-01-15,11:16:28.000,15,11123671,-795,0,1768475787,15077.391205300002,145.1224831799991,50696.18584728 2026-01-15,11:16:29.000,15,11123631,-795,0,1768475788,15077.411414230002,145.1083849200004,50696.157898800004 2026-01-15,11:16:30.000,15,11123667,-795,0,1768475789,15077.445095779993,145.0237953600008,50696.18584728 2026-01-15,11:16:31.000,15,11123702,-795,0,1768475790,15077.485513639993,144.95330405999994,50696.19982152001 2026-01-15,11:16:32.000,15,11123699,-795,0,1768475791,15077.492249949988,144.93920580000122,50696.13693744 2026-01-15,11:16:33.000,15,11123676,-795,0,1768475792,15077.485513639993,144.88281275999907,50696.15091168001 2026-01-15,11:16:34.000,15,11123682,-795,0,1768475793,15077.505722569993,144.84756711000227,50696.14392456 2026-01-15,11:16:35.000,15,11123762,-795,0,1768475794,15077.485513639993,144.8264197200042,50696.13693744 2026-01-15,11:16:36.000,15,11123778,-795,0,1768475795,15077.472041020003,144.83346885000356,50696.19982152001 2026-01-15,11:16:37.000,15,11123715,-795,0,1768475796,15077.546140429993,144.8757636299997,50696.17187304001 2026-01-15,11:16:38.000,15,11123743,-795,0,1768475797,15077.559613049998,144.84756711000227,50696.24174424 2026-01-15,11:16:39.000,15,11123785,-795,0,1768475798,15077.593294599988,144.83346885000356,50696.2627056 2026-01-15,11:16:40.000,15,11123711,-795,0,1768475799,15077.566349359993,144.84756711000227,50696.2627056 2026-01-15,11:16:41.000,15,11123621,-795,0,1768475800,15077.532667809988,144.79117407000012,50696.22078288001 2026-01-15,11:16:42.000,15,11123618,-795,0,1768475801,15077.620239839998,144.84051798000291,50696.1928344 2026-01-15,11:16:43.000,15,11123735,-795,0,1768475802,15077.633712459989,144.80527232999884,50696.2627056 2026-01-15,11:16:44.000,15,11123765,-795,0,1768475803,15077.660657699998,144.80527232999884,50696.22078288001 2026-01-15,11:16:45.000,15,11123649,-795,0,1768475804,15077.626976149993,144.77002668000205,50696.24174424 2026-01-15,11:16:46.000,15,11123608,-795,0,1768475805,15077.667394009994,144.7136336399999,50696.24873136001 2026-01-15,11:16:47.000,15,11123759,-795,0,1768475806,15077.660657699998,144.60084756000288,50696.20680864 2026-01-15,11:16:48.000,15,11123647,-795,0,1768475807,15077.707811869994,144.64314233999903,50696.21379576 2026-01-15,11:16:49.000,15,11123661,-795,0,1768475808,15077.714548179989,144.57265103999816,50696.28366696 2026-01-15,11:16:50.000,15,11123749,-795,0,1768475809,15077.734757109989,144.530356260002,50696.31860256001 2026-01-15,11:16:51.000,15,11123677,-795,0,1768475810,15077.620239839998,144.5515036500001,50696.23475712 2026-01-15,11:16:52.000,15,11123757,-795,0,1768475811,15077.680866629998,144.52330713000265,50696.24873136001 2026-01-15,11:16:53.000,15,11123810,-795,0,1768475812,15077.714548179989,144.5656019099988,50696.29065408001 2026-01-15,11:16:54.000,15,11123683,-795,0,1768475813,15077.667394009994,144.50215974000457,50696.16488592 2026-01-15,11:16:55.000,15,11123698,-795,0,1768475814,15077.647185079994,144.50215974000457,50696.2627056 2026-01-15,11:16:56.000,15,11123713,-795,0,1768475815,15077.660657699998,144.50215974000457,50696.227770000005 2026-01-15,11:16:57.000,15,11123697,-795,0,1768475816,15077.694339249989,144.50215974000457,50696.3325768 2026-01-15,11:16:58.000,15,11123680,-795,0,1768475817,15077.701075559999,144.48806147999858,50696.18584728 2026-01-15,11:16:59.000,15,11123725,-795,0,1768475818,15077.660657699998,144.4316684400037,50696.23475712 2026-01-15,11:17:00.000,15,11123709,-795,0,1768475819,15077.680866629998,144.50920887000393,50696.24873136001 2026-01-15,11:17:01.000,15,11123696,-795,0,1768475820,15077.721284489999,144.52330713000265,50696.40943512 2026-01-15,11:17:02.000,15,11123694,-795,0,1768475821,15077.680866629998,144.41052104999835,50696.26969272001 2026-01-15,11:17:03.000,15,11123775,-795,0,1768475822,15077.734757109989,144.32593148999877,50696.23475712 2026-01-15,11:17:04.000,15,11123719,-795,0,1768475823,15077.83580175999,144.36117714000284,50696.29065408001 2026-01-15,11:17:05.000,15,11123761,-795,0,1768475824,15077.87621961999,144.35412801000348,50696.227770000005 2026-01-15,11:17:06.000,15,11123659,-795,0,1768475825,15077.87621961999,144.27658758000325,50696.30462832 2026-01-15,11:17:07.000,15,11123677,-795,0,1768475826,15077.90316486,144.29068584000197,50696.24873136001 2026-01-15,11:17:08.000,15,11123661,-795,0,1768475827,15077.970527959995,144.24839105999854,50696.227770000005 2026-01-15,11:17:09.000,15,11123702,-795,0,1768475828,15078.010945819995,144.2201945400011,50696.22078288001 2026-01-15,11:17:10.000,15,11123762,-795,0,1768475829,15078.091781539995,144.21314541000174,50696.25571848 2026-01-15,11:17:11.000,15,11123609,-795,0,1768475830,15078.08504523,144.08626106999873,50696.23475712 2026-01-15,11:17:12.000,15,11123745,-795,0,1768475831,15078.132199399995,144.0933101999981,50696.30462832 2026-01-15,11:17:13.000,15,11123728,-795,0,1768475832,15078.17935356999,144.07216281,50696.2627056 2026-01-15,11:17:14.000,15,11123657,-795,0,1768475833,15078.192826189996,143.99462237999978,50696.31161544 2026-01-15,11:17:15.000,15,11123790,-795,0,1768475834,15078.239980359991,144.00167150999914,50696.31161544 2026-01-15,11:17:16.000,15,11123699,-795,0,1768475835,15078.280398219991,143.92413107999892,50696.25571848 2026-01-15,11:17:17.000,15,11123714,-795,0,1768475836,15078.273661909996,143.91708194999956,50696.37449952 2026-01-15,11:17:18.000,15,11123632,-795,0,1768475837,15078.239980359991,143.8747871700034,50696.31860256001 2026-01-15,11:17:19.000,15,11123696,-795,0,1768475838,15078.341025009991,143.88183630000276,50696.33956392001 2026-01-15,11:17:20.000,15,11123713,-795,0,1768475839,15078.415124419997,143.79019761000382,50696.38148664 2026-01-15,11:17:21.000,15,11123737,-795,0,1768475840,15078.361233939992,143.77609934999782,50696.2627056 2026-01-15,11:17:22.000,15,11123704,-795,0,1768475841,15078.428597040001,143.77609934999782,50696.33956392001 2026-01-15,11:17:23.000,15,11123649,-795,0,1768475842,15078.495960139997,143.7267554400023,50696.297641200006 2026-01-15,11:17:24.000,15,11123767,-795,0,1768475843,15078.502696449992,143.7267554400023,50696.36052528 2026-01-15,11:17:25.000,15,11123659,-795,0,1768475844,15078.570059550002,143.63511675000336,50696.36751240001 2026-01-15,11:17:26.000,15,11123802,-795,0,1768475845,15078.570059550002,143.55052719000378,50696.35353816 2026-01-15,11:17:27.000,15,11123753,-755,0,1768475846,15078.623950029993,143.52233066999906,50696.26969272001 2026-01-15,11:17:28.000,15,11123712,-795,0,1768475847,15078.597004789997,143.36020067999925,50696.31860256001 2026-01-15,11:17:29.000,15,11123690,-795,0,1768475848,15078.657631579998,143.36020067999925,50696.2627056 2026-01-15,11:17:30.000,15,11123707,-795,0,1768475849,15078.590268480002,143.3813480700046,50696.35353816 2026-01-15,11:17:31.000,15,11123811,-795,0,1768475850,15078.671104200002,143.32495503000246,50696.29065408001 2026-01-15,11:17:32.000,15,11123636,-795,0,1768475851,15078.751939919988,143.24036547000287,50696.402448 2026-01-15,11:17:33.000,15,11123692,-795,0,1768475852,15078.758676229998,143.16282504000264,50696.22078288001 2026-01-15,11:17:34.000,15,11123742,-795,0,1768475853,15078.785621469993,143.1064320000005,50696.30462832 2026-01-15,11:17:35.000,15,11123688,-795,0,1768475854,15078.691313130003,143.1064320000005,50696.25571848 2026-01-15,11:17:36.000,15,11123771,-795,0,1768475855,15078.731730989988,143.13462851999793,50696.26969272001 2026-01-15,11:17:37.000,15,11123801,-795,0,1768475856,15078.738467299998,143.0570880899977,50696.30462832 2026-01-15,11:17:38.000,15,11123861,-795,0,1768475857,15078.677840509998,142.99364592000347,50696.276679840004 2026-01-15,11:17:39.000,15,11123615,-795,0,1768475858,15078.677840509998,143.00069505000283,50696.297641200006 2026-01-15,11:17:40.000,15,11123687,-795,0,1768475859,15078.704785749993,143.0570880899977,50696.297641200006 2026-01-15,11:17:41.000,15,11123681,-795,0,1768475860,15078.704785749993,143.0711863500037,50696.3325768 2026-01-15,11:17:42.000,15,11123741,-795,0,1768475861,15078.751939919988,143.00069505000283,50696.30462832 2026-01-15,11:17:43.000,15,11123762,-795,0,1768475862,15078.826039329993,142.99364592000347,50696.43738360001 2026-01-15,11:17:44.000,15,11123781,-795,0,1768475863,15078.819303019998,142.97249852999812,50696.31860256001 2026-01-15,11:17:45.000,15,11123703,-795,0,1768475864,15078.812566709988,142.91610549000325,50696.36052528 2026-01-15,11:17:46.000,15,11123722,-795,0,1768475865,15078.846248259993,142.94430201000068,50696.325589680004 2026-01-15,11:17:47.000,15,11123680,-795,0,1768475866,15078.866457189994,142.91610549000325,50696.26969272001 2026-01-15,11:17:48.000,15,11123756,-795,0,1768475867,15078.940556599999,142.83856506000302,50696.33956392001 2026-01-15,11:17:49.000,15,11123727,-795,0,1768475868,15079.041601249999,142.88085983999918,50696.24174424 2026-01-15,11:17:50.000,15,11123850,-795,0,1768475869,15079.03486493999,142.80331940999895,50696.30462832 2026-01-15,11:17:51.000,15,11123651,-795,0,1768475870,15079.05507386999,142.7610246300028,50696.30462832 2026-01-15,11:17:52.000,15,11123693,-795,0,1768475871,15079.07528279999,142.72577897999872,50696.346551040006 2026-01-15,11:17:53.000,15,11123736,-795,0,1768475872,15079.021392319999,142.6764350700032,50696.33956392001 2026-01-15,11:17:54.000,15,11123786,-795,0,1768475873,15079.07528279999,142.68348420000257,50696.30462832 2026-01-15,11:17:55.000,15,11123659,-795,0,1768475874,15079.108964349994,142.6129929000017,50696.36052528 2026-01-15,11:17:56.000,15,11123724,-795,0,1768475875,15079.09549172999,142.62709116000042,50696.31161544 2026-01-15,11:17:57.000,15,11123747,-795,0,1768475876,15079.088755419994,142.5777472500049,50696.25571848 2026-01-15,11:17:58.000,15,11123717,-795,0,1768475877,15079.129173279995,142.6129929000017,50696.3325768 2026-01-15,11:17:59.000,15,11123703,-795,0,1768475878,15079.10222804,142.5636489899989,50696.37449952 2026-01-15,11:18:00.000,15,11123692,-795,0,1768475879,15079.13590958999,142.5636489899989,50696.43738360001 2026-01-15,11:18:01.000,15,11123712,-795,0,1768475880,15079.17632744999,142.5143050800034,50696.395460880005 2026-01-15,11:18:02.000,15,11123728,-795,0,1768475881,15079.15611851999,142.47201029999997,50696.3325768 2026-01-15,11:18:03.000,15,11123662,-795,0,1768475882,15079.149382209995,142.47201029999997,50696.25571848 2026-01-15,11:18:04.000,15,11123715,-795,0,1768475883,15079.21674530999,142.4508629100019,50696.395460880005 2026-01-15,11:18:05.000,15,11123650,-795,0,1768475884,15079.19653637999,142.43676465000317,50696.402448 2026-01-15,11:18:06.000,15,11123749,-795,0,1768475885,15079.230217929995,142.40856812999846,50696.33956392001 2026-01-15,11:18:07.000,15,11123671,-795,0,1768475886,15079.20327269,142.32397856999887,50696.297641200006 2026-01-15,11:18:08.000,15,11123678,-795,0,1768475887,15079.230217929995,142.253487269998,50696.395460880005 2026-01-15,11:18:09.000,15,11123673,-795,0,1768475888,15079.250426859995,142.28168379000272,50696.38847376001 2026-01-15,11:18:10.000,15,11123613,-795,0,1768475889,15079.26389948,142.2041433600025,50696.45135784 2026-01-15,11:18:11.000,15,11123600,-795,0,1768475890,15079.30431734,142.04906250000204,50696.35353816 2026-01-15,11:18:12.000,15,11123706,-795,0,1768475891,15079.37841674999,142.04201337000268,50696.48629344001 2026-01-15,11:18:13.000,15,11123652,-795,0,1768475892,15079.290844719995,141.98562033000053,50696.444370720004 2026-01-15,11:18:14.000,15,11123635,-795,0,1768475893,15079.331262579995,141.96447294000245,50696.42340936 2026-01-15,11:18:15.000,15,11123757,-795,0,1768475894,15079.39862567999,141.9715220700018,50696.38148664 2026-01-15,11:18:16.000,15,11123680,-795,0,1768475895,15079.37841674999,141.8446377299988,50696.40943512 2026-01-15,11:18:17.000,15,11123612,-795,0,1768475896,15079.39862567999,141.8446377299988,50696.395460880005 2026-01-15,11:18:18.000,15,11123790,-795,0,1768475897,15079.412098299996,141.79529382000328,50696.52122904 2026-01-15,11:18:19.000,15,11123733,-795,0,1768475898,15079.35820781999,141.6472620900022,50696.45135784 2026-01-15,11:18:20.000,15,11123666,-795,0,1768475899,15079.33799888999,141.6966059999977,50696.444370720004 2026-01-15,11:18:21.000,15,11123720,-795,0,1768475900,15079.38515306,141.6613603500009,50696.444370720004 2026-01-15,11:18:22.000,15,11123708,-635,0,1768475901,15079.31778995999,141.61201643999811,50696.45834496001 2026-01-15,11:18:23.000,15,11123691,-795,0,1768475902,15079.30431734,141.54857427000388,50696.42340936 2026-01-15,11:18:24.000,15,11123728,-795,0,1768475903,15079.30431734,141.4992303600011,50696.47930632 2026-01-15,11:18:25.000,15,11123775,-795,0,1768475904,15079.36494413,141.48513210000237,50696.41642224001 2026-01-15,11:18:26.000,15,11123692,-795,0,1768475905,15079.32452627,141.47808297000302,50696.493280560004 2026-01-15,11:18:27.000,15,11123779,-795,0,1768475906,15079.351471509995,141.47103384000366,50696.52821616 2026-01-15,11:18:28.000,15,11123686,-795,0,1768475907,15079.351471509995,141.43578818999958,50696.563151760005 2026-01-15,11:18:29.000,15,11123739,-795,0,1768475908,15079.331262579995,141.3793951500047,50696.48629344001 2026-01-15,11:18:30.000,15,11123739,-795,0,1768475909,15079.36494413,141.37234601999808,50696.577126 2026-01-15,11:18:31.000,15,11123763,-795,0,1768475910,15079.32452627,141.3793951500047,50696.57013888 2026-01-15,11:18:32.000,15,11123683,-795,0,1768475911,15079.311053649995,141.29480558999785,50696.563151760005 2026-01-15,11:18:33.000,15,11123750,-795,0,1768475912,15079.36494413,141.23841255000298,50696.50026768 2026-01-15,11:18:34.000,15,11123746,-795,0,1768475913,15079.371680439996,141.28070732999913,50696.5421904 2026-01-15,11:18:35.000,15,11123736,-795,0,1768475914,15079.3447352,141.27365819999977,50696.60507448001 2026-01-15,11:18:36.000,15,11123677,-795,0,1768475915,15079.3447352,141.3159529800032,50696.61904872 2026-01-15,11:18:37.000,15,11123691,-795,0,1768475916,15079.31778995999,141.2666090700004,50696.612061600004 2026-01-15,11:18:38.000,15,11123712,-795,0,1768475917,15079.33799888999,141.23136342000362,50696.64001008 2026-01-15,11:18:39.000,15,11123694,-795,0,1768475918,15079.36494413,141.13972473000467,50696.612061600004 2026-01-15,11:18:40.000,15,11123624,-795,0,1768475919,15079.36494413,141.13972473000467,50696.7168684 2026-01-15,11:18:41.000,15,11123814,-795,0,1768475920,15079.371680439996,141.2172651600049,50696.67494568001 2026-01-15,11:18:42.000,15,11123716,-795,0,1768475921,15079.39862567999,141.13972473000467,50696.68891992 2026-01-15,11:18:43.000,15,11123662,-795,0,1768475922,15079.38515306,141.1044790800006,50696.633022960006 2026-01-15,11:18:44.000,15,11123702,-795,0,1768475923,15079.3447352,141.14677386000403,50696.70988128 2026-01-15,11:18:45.000,15,11123709,-795,0,1768475924,15079.331262579995,141.13267559999804,50696.7867396 2026-01-15,11:18:46.000,15,11123696,-795,0,1768475925,15079.331262579995,141.13267559999804,50696.67494568001 2026-01-15,11:18:47.000,15,11123834,-795,0,1768475926,15079.331262579995,141.17497038000147,50696.77276536001 2026-01-15,11:18:48.000,15,11123706,-795,0,1768475927,15079.38515306,141.06218430000445,50696.69590704 2026-01-15,11:18:49.000,15,11123704,-795,0,1768475928,15079.371680439996,141.09742995000124,50696.76577824 2026-01-15,11:18:50.000,15,11123740,-795,0,1768475929,15079.40536199,141.12562646999868,50696.70289416001 2026-01-15,11:18:51.000,15,11123710,-795,0,1768475930,15079.452516159996,141.1044790800006,50696.62603584001 2026-01-15,11:18:52.000,15,11123750,-795,0,1768475931,15079.44577985,141.08333169000252,50696.75180400001 2026-01-15,11:18:53.000,15,11123828,-795,0,1768475932,15079.41883460999,141.0551351699978,50696.73782976 2026-01-15,11:18:54.000,15,11123687,-795,0,1768475933,15079.452516159996,141.06218430000445,50696.81468808 2026-01-15,11:18:55.000,15,11123707,-795,0,1768475934,15079.479461399991,141.07628256000316,50696.779752480004 2026-01-15,11:18:56.000,15,11123666,-795,0,1768475935,15079.459252469991,141.02693865000037,50696.77276536001 2026-01-15,11:18:57.000,15,11123657,-795,0,1768475936,15079.48619771,140.97054560999823,50696.80770096 2026-01-15,11:18:58.000,15,11123715,-795,0,1768475937,15079.492934019996,140.97759474000486,50696.8566108 2026-01-15,11:18:59.000,15,11123669,-795,0,1768475938,15079.492934019996,140.97759474000486,50696.89154640001 2026-01-15,11:19:00.000,15,11123726,-795,0,1768475939,15079.506406640001,141.02693865000037,50696.86359792 2026-01-15,11:19:01.000,15,11123740,-795,0,1768475940,15079.499670329991,141.01988952000102,50696.898533520005 2026-01-15,11:19:02.000,15,11123749,-795,0,1768475941,15079.540088189991,141.01284039000166,50696.84263656001 2026-01-15,11:19:03.000,15,11123755,-795,0,1768475942,15079.540088189991,141.0692334300038,50696.87058504001 2026-01-15,11:19:04.000,15,11123681,-795,0,1768475943,15079.519879259991,141.09038082000188,50696.90552064 2026-01-15,11:19:05.000,15,11123764,-795,0,1768475944,15079.573769739996,141.11152820999996,50696.83564944 2026-01-15,11:19:06.000,15,11123754,-795,0,1768475945,15079.513142949996,141.1538229900034,50696.89154640001 2026-01-15,11:19:07.000,15,11123614,-795,0,1768475946,15079.439043539991,141.1538229900034,50696.90552064 2026-01-15,11:19:08.000,15,11123709,-795,0,1768475947,15079.553560809996,141.09742995000124,50696.90552064 2026-01-15,11:19:09.000,15,11123778,-795,0,1768475948,15079.492934019996,141.14677386000403,50696.87058504001 2026-01-15,11:19:10.000,15,11123721,-795,0,1768475949,15079.472725089996,141.11857733999932,50696.81468808 2026-01-15,11:19:11.000,15,11123748,-795,0,1768475950,15079.499670329991,141.13267559999804,50696.849623680006 2026-01-15,11:19:12.000,15,11123773,-795,0,1768475951,15079.432307229996,141.07628256000316,50696.87058504001 2026-01-15,11:19:13.000,15,11123698,-795,0,1768475952,15079.452516159996,141.04808603999845,50696.81468808 2026-01-15,11:19:14.000,15,11123693,-795,0,1768475953,15079.391889369996,141.18201951000083,50696.86359792 2026-01-15,11:19:15.000,15,11123686,-795,0,1768475954,15079.479461399991,141.11857733999932,50696.849623680006 2026-01-15,11:19:16.000,15,11123779,-795,0,1768475955,15079.506406640001,141.13267559999804,50696.87757216 2026-01-15,11:19:17.000,15,11123749,-795,0,1768475956,15079.46598878,141.1538229900034,50696.779752480004 2026-01-15,11:19:18.000,15,11123709,-795,0,1768475957,15079.48619771,141.1044790800006,50696.94045624001 2026-01-15,11:19:19.000,15,11123771,-795,0,1768475958,15079.459252469991,141.07628256000316,50696.96141760001 2026-01-15,11:19:20.000,15,11123747,-795,0,1768475959,15079.39862567999,141.09742995000124,50696.968404720006 2026-01-15,11:19:21.000,15,11123660,-795,0,1768475960,15079.391889369996,141.14677386000403,50696.97539184 2026-01-15,11:19:22.000,15,11123871,-795,0,1768475961,15079.452516159996,141.09038082000188,50696.91949488001 2026-01-15,11:19:23.000,15,11123804,-795,0,1768475962,15079.432307229996,141.14677386000403,50696.91949488001 2026-01-15,11:19:24.000,15,11123760,-795,0,1768475963,15079.44577985,141.1679212500021,50696.95443048 2026-01-15,11:19:25.000,15,11123663,-795,0,1768475964,15079.452516159996,141.11857733999932,50697.00334032 2026-01-15,11:19:26.000,15,11123714,-795,0,1768475965,15079.472725089996,141.11152820999996,50697.09417288 2026-01-15,11:19:27.000,15,11123648,-795,0,1768475966,15079.44577985,141.1890686400002,50696.97539184 2026-01-15,11:19:28.000,15,11123766,-795,0,1768475967,15079.44577985,141.23841255000298,50696.89154640001 2026-01-15,11:19:29.000,15,11123685,-795,0,1768475968,15079.42557092,141.2031668999989,50696.91949488001 2026-01-15,11:19:30.000,15,11123784,-795,0,1768475969,15079.36494413,141.19611776999955,50696.98936608001 2026-01-15,11:19:31.000,15,11123698,-795,0,1768475970,15079.452516159996,141.1679212500021,50696.98936608001 2026-01-15,11:19:32.000,15,11123643,-795,0,1768475971,15079.439043539991,141.29480558999785,50696.926482 2026-01-15,11:19:33.000,15,11123715,-795,0,1768475972,15079.479461399991,141.24546168000234,50697.017314560006 2026-01-15,11:19:34.000,15,11123669,-795,0,1768475973,15079.479461399991,141.23841255000298,50697.03827592001 2026-01-15,11:19:35.000,15,11123659,-795,0,1768475974,15079.459252469991,141.23841255000298,50696.98936608001 2026-01-15,11:19:36.000,15,11123739,-795,0,1768475975,15079.46598878,141.2877564599985,50697.07321152 2026-01-15,11:19:37.000,15,11123719,-795,0,1768475976,15079.439043539991,141.28070732999913,50697.08718576001 2026-01-15,11:19:38.000,15,11123751,-795,0,1768475977,15079.506406640001,141.33005124000192,50697.115134240004 2026-01-15,11:19:39.000,15,11123655,-795,0,1768475978,15079.506406640001,141.29480558999785,50697.017314560006 2026-01-15,11:19:40.000,15,11123745,-795,0,1768475979,15079.472725089996,141.35119863,50697.05923728001 2026-01-15,11:19:41.000,15,11123680,-795,0,1768475980,15079.42557092,141.29480558999785,50697.017314560006 2026-01-15,11:19:42.000,15,11123635,-795,0,1768475981,15079.371680439996,141.32300211000256,50697.0312888 2026-01-15,11:19:43.000,15,11123724,-795,0,1768475982,15079.452516159996,141.32300211000256,50697.017314560006 2026-01-15,11:19:44.000,15,11123675,-795,0,1768475983,15079.44577985,141.43578818999958,50696.98237896 2026-01-15,11:19:45.000,15,11123693,-795,0,1768475984,15079.472725089996,141.3793951500047,50697.05225016 2026-01-15,11:19:46.000,15,11123670,-795,0,1768475985,15079.459252469991,141.4498864499983,50697.02430168 2026-01-15,11:19:47.000,15,11123657,-795,0,1768475986,15079.459252469991,141.47103384000366,50697.01032744001 2026-01-15,11:19:48.000,15,11123757,-795,0,1768475987,15079.46598878,141.39349341000343,50697.066224400005 2026-01-15,11:19:49.000,15,11123732,-795,0,1768475988,15079.412098299996,141.36529688999872,50697.02430168 2026-01-15,11:19:50.000,15,11123682,-795,0,1768475989,15079.452516159996,141.38644428000407,50697.03827592001 2026-01-15,11:19:51.000,15,11123620,-795,0,1768475990,15079.48619771,141.35824775999936,50697.09417288 2026-01-15,11:19:52.000,15,11123746,-795,0,1768475991,15079.513142949996,141.34414950000064,50697.08718576001 2026-01-15,11:19:53.000,15,11123741,-795,0,1768475992,15079.540088189991,141.35824775999936,50697.136095600006 2026-01-15,11:19:54.000,15,11123737,-795,0,1768475993,15079.492934019996,141.32300211000256,50697.164044080004 2026-01-15,11:19:55.000,15,11123778,-795,0,1768475994,15079.533351879996,141.36529688999872,50697.12910848001 2026-01-15,11:19:56.000,15,11123732,-795,0,1768475995,15079.553560809996,141.33710037000128,50697.164044080004 2026-01-15,11:19:57.000,15,11123749,-795,0,1768475996,15079.506406640001,141.30890385000384,50697.10814712001 2026-01-15,11:19:58.000,15,11123757,-795,0,1768475997,15079.553560809996,141.34414950000064,50697.12910848001 2026-01-15,11:19:59.000,15,11123753,-795,0,1768475998,15079.519879259991,141.33710037000128,50697.17801832001 2026-01-15,11:20:00.000,15,11123713,-795,0,1768475999,15079.560297119991,141.33710037000128,50697.1710312 2026-01-15,11:20:01.000,15,11123676,-795,0,1768476000,15079.526615570001,141.32300211000256,50697.185005440006 2026-01-15,11:20:02.000,15,11123717,-795,0,1768476001,15079.519879259991,141.3793951500047,50697.19897968 2026-01-15,11:20:03.000,15,11123710,-795,0,1768476002,15079.526615570001,141.33710037000128,50697.115134240004 2026-01-15,11:20:04.000,15,11123755,-795,0,1768476003,15079.499670329991,141.38644428000407,50697.185005440006 2026-01-15,11:20:05.000,15,11123795,-795,0,1768476004,15079.439043539991,141.3793951500047,50697.15705696001 2026-01-15,11:20:06.000,15,11123722,-795,0,1768476005,15079.46598878,141.35824775999936,50697.136095600006 2026-01-15,11:20:07.000,15,11123688,-795,0,1768476006,15079.560297119991,141.4146408000015,50697.12212136 2026-01-15,11:20:08.000,15,11123783,-795,0,1768476007,15079.526615570001,141.38644428000407,50697.19897968 2026-01-15,11:20:09.000,15,11123709,-795,0,1768476008,15079.492934019996,141.42168993000087,50697.136095600006 2026-01-15,11:20:10.000,15,11123710,-795,0,1768476009,15079.46598878,141.36529688999872,50697.2409024 2026-01-15,11:20:11.000,15,11123734,-795,0,1768476010,15079.472725089996,141.3793951500047,50697.22692816001 2026-01-15,11:20:12.000,15,11123616,-795,0,1768476011,15079.44577985,141.4005425400028,50697.17801832001 2026-01-15,11:20:13.000,15,11123635,-795,0,1768476012,15079.492934019996,141.38644428000407,50697.185005440006 2026-01-15,11:20:14.000,15,11123800,-795,0,1768476013,15079.506406640001,141.43578818999958,50697.15006984 2026-01-15,11:20:15.000,15,11123728,-795,0,1768476014,15079.479461399991,141.42168993000087,50697.25487664001 2026-01-15,11:20:16.000,15,11123760,-795,0,1768476015,15079.492934019996,141.40759167000215,50697.12910848001 2026-01-15,11:20:17.000,15,11123741,-795,0,1768476016,15079.513142949996,141.40759167000215,50697.12910848001 2026-01-15,11:20:18.000,15,11123762,-795,0,1768476017,15079.506406640001,141.42873906000023,50697.19199256 2026-01-15,11:20:19.000,15,11123705,-795,0,1768476018,15079.553560809996,141.4498864499983,50697.164044080004 2026-01-15,11:20:20.000,15,11123765,-795,0,1768476019,15079.540088189991,141.43578818999958,50697.303786480006 2026-01-15,11:20:21.000,15,11123727,-795,0,1768476020,15079.573769739996,141.3793951500047,50697.28981224 2026-01-15,11:20:22.000,15,11123743,-795,0,1768476021,15079.533351879996,141.4005425400028,50697.31776072 2026-01-15,11:20:23.000,15,11123762,-755,0,1768476022,15079.560297119991,141.35824775999936,50697.233915280005 2026-01-15,11:20:24.000,15,11123772,-795,0,1768476023,15079.506406640001,141.40759167000215,50697.27583800001 2026-01-15,11:20:25.000,15,11123732,-795,0,1768476024,15079.634396529997,141.39349341000343,50697.24788952 2026-01-15,11:20:26.000,15,11123673,-795,0,1768476025,15079.560297119991,141.33005124000192,50697.27583800001 2026-01-15,11:20:27.000,15,11123772,-795,0,1768476026,15079.607451290001,141.36529688999872,50697.303786480006 2026-01-15,11:20:28.000,15,11123738,-795,0,1768476027,15079.681550699992,141.3159529800032,50697.27583800001 2026-01-15,11:20:29.000,15,11123640,-795,0,1768476028,15079.634396529997,141.33005124000192,50697.331734960004 2026-01-15,11:20:30.000,15,11123681,-795,0,1768476029,15079.769122730002,141.2877564599985,50697.27583800001 2026-01-15,11:20:31.000,15,11123680,-795,0,1768476030,15079.769122730002,141.2525108100017,50697.352696320006 2026-01-15,11:20:32.000,15,11123819,-795,0,1768476031,15079.742177489992,141.24546168000234,50697.36667056 2026-01-15,11:20:33.000,15,11123784,-795,0,1768476032,15079.769122730002,141.23841255000298,50697.37365768001 2026-01-15,11:20:34.000,15,11123771,-795,0,1768476033,15079.769122730002,141.1679212500021,50697.43654176 2026-01-15,11:20:35.000,15,11123709,-795,0,1768476034,15079.728704870002,141.16087212000275,50697.40859328 2026-01-15,11:20:36.000,15,11123752,-795,0,1768476035,15079.816276899997,141.1679212500021,50697.4155804 2026-01-15,11:20:37.000,15,11123672,-795,0,1768476036,15079.769122730002,141.14677386000403,50697.44352888001 2026-01-15,11:20:38.000,15,11123726,-795,0,1768476037,15079.796067969997,141.09038082000188,50697.40859328 2026-01-15,11:20:39.000,15,11123700,-795,0,1768476038,15079.782595349992,141.11152820999996,50697.46449024001 2026-01-15,11:20:40.000,15,11123780,-795,0,1768476039,15079.823013209992,141.07628256000316,50697.4854516 2026-01-15,11:20:41.000,15,11123715,-795,0,1768476040,15079.809540590002,141.06218430000445,50697.44352888001 2026-01-15,11:20:42.000,15,11123747,-795,0,1768476041,15079.789331660002,140.98464387000422,50697.3806448 2026-01-15,11:20:43.000,15,11123749,-795,0,1768476042,15079.775859039997,141.01988952000102,50697.45750312 2026-01-15,11:20:44.000,15,11123770,-795,0,1768476043,15079.721968559992,140.9423490900008,50697.45750312 2026-01-15,11:20:45.000,15,11123735,-795,0,1768476044,15079.809540590002,140.97054560999823,50697.37365768001 2026-01-15,11:20:46.000,15,11123698,-795,0,1768476045,15079.708495940002,140.893005179998,50697.39461904001 2026-01-15,11:20:47.000,15,11123752,-795,0,1768476046,15079.802804279992,140.85071040000184,50697.50641296 2026-01-15,11:20:48.000,15,11123727,-795,0,1768476047,15079.775859039997,140.907103440004,50697.471477360006 2026-01-15,11:20:49.000,15,11123769,-795,0,1768476048,15079.769122730002,140.8577595300012,50697.43654176 2026-01-15,11:20:50.000,15,11123772,-795,0,1768476049,15079.789331660002,140.83661214000313,50697.40859328 2026-01-15,11:20:51.000,15,11123757,-795,0,1768476050,15079.836485829997,140.78021910000098,50697.47846448 2026-01-15,11:20:52.000,15,11123733,-795,0,1768476051,15079.849958450002,140.77316997000162,50697.51340008001 2026-01-15,11:20:53.000,15,11123763,-795,0,1768476052,15079.897112619998,140.7590717100029,50697.49243872001 2026-01-15,11:20:54.000,15,11123684,-795,0,1768476053,15079.930794169988,140.6462856299986,50697.50641296 2026-01-15,11:20:55.000,15,11123729,-795,0,1768476054,15079.964475719993,140.7308751899982,50697.59724552 2026-01-15,11:20:56.000,15,11123697,-795,0,1768476055,15079.897112619998,140.65333475999796,50697.520387200006 2026-01-15,11:20:57.000,15,11123780,-795,0,1768476056,15079.977948339998,140.55464693999966,50697.569297040005 2026-01-15,11:20:58.000,15,11123679,-795,0,1768476057,15079.984684649993,140.6110399800018,50697.59025840001 2026-01-15,11:20:59.000,15,11123786,-795,0,1768476058,15079.917321549998,140.62513824000052,50697.60423264 2026-01-15,11:21:00.000,15,11123698,-795,0,1768476059,15079.917321549998,140.55464693999966,50697.56230992001 2026-01-15,11:21:01.000,15,11123660,-795,0,1768476060,15079.991420959988,140.55464693999966,50697.63218112001 2026-01-15,11:21:02.000,15,11123876,-795,0,1768476061,15079.964475719993,140.58284346000437,50697.688078080006 2026-01-15,11:21:03.000,15,11123772,-795,0,1768476062,15079.951003099988,140.56169606999902,50697.67410384 2026-01-15,11:21:04.000,15,11123740,-795,0,1768476063,15079.977948339998,140.52645042000222,50697.667116720004 2026-01-15,11:21:05.000,15,11123706,-795,0,1768476064,15080.018366199998,140.56874519999838,50697.65314248 2026-01-15,11:21:06.000,15,11123680,-795,0,1768476065,15079.917321549998,140.58989259000373,50697.64615536 2026-01-15,11:21:07.000,15,11123708,-795,0,1768476066,15079.903848929993,140.58284346000437,50697.6950652 2026-01-15,11:21:08.000,15,11123701,-795,0,1768476067,15079.910585240003,140.57579432999773,50697.618206880004 2026-01-15,11:21:09.000,15,11123781,-795,0,1768476068,15079.897112619998,140.56169606999902,50697.67410384 2026-01-15,11:21:10.000,15,11123668,-795,0,1768476069,15079.917321549998,140.62513824000052,50697.63218112001 2026-01-15,11:21:11.000,15,11123758,-795,0,1768476070,15079.876903689998,140.6462856299986,50697.70205232 2026-01-15,11:21:12.000,15,11123612,-795,0,1768476071,15079.863431069993,140.62513824000052,50697.68109096001 2026-01-15,11:21:13.000,15,11123711,-795,0,1768476072,15079.863431069993,140.63923649999924,50697.7649364 2026-01-15,11:21:14.000,15,11123719,-795,0,1768476073,15079.870167380002,140.6956295400014,50697.73000080001 2026-01-15,11:21:15.000,15,11123632,-795,0,1768476074,15079.836485829997,140.7590717100029,50697.61121976001 2026-01-15,11:21:16.000,15,11123786,-795,0,1768476075,15079.843222139993,140.7097278000001,50697.5553228 2026-01-15,11:21:17.000,15,11123669,-795,0,1768476076,15079.903848929993,140.78726823000034,50697.625194 2026-01-15,11:21:18.000,15,11123700,-795,0,1768476077,15079.937530479998,140.80136648999905,50697.639168240006 2026-01-15,11:21:19.000,15,11123688,-795,0,1768476078,15079.944266789993,140.82956301000377,50697.67410384 2026-01-15,11:21:20.000,15,11123696,-795,0,1768476079,15079.984684649993,140.8225138800044,50697.68109096001 2026-01-15,11:21:21.000,15,11123692,-795,0,1768476080,15079.924057859993,140.85071040000184,50697.667116720004 2026-01-15,11:21:22.000,15,11123764,-795,0,1768476081,15080.078992989998,140.8577595300012,50697.63218112001 2026-01-15,11:21:23.000,15,11123825,-795,0,1768476082,15080.065520369993,140.91415257000335,50697.68109096001 2026-01-15,11:21:24.000,15,11123765,-795,0,1768476083,15080.072256679989,140.97054560999823,50697.77192352 2026-01-15,11:21:25.000,15,11123673,-795,0,1768476084,15080.052047749989,140.97759474000486,50697.70205232 2026-01-15,11:21:26.000,15,11123644,-795,0,1768476085,15080.072256679989,140.93529996000143,50697.736987920005 2026-01-15,11:21:27.000,15,11123604,-795,0,1768476086,15080.206982879994,140.99874213000294,50697.73000080001 2026-01-15,11:21:28.000,15,11123820,-795,0,1768476087,15080.153092399989,140.96349647999887,50697.65314248 2026-01-15,11:21:29.000,15,11123638,-795,0,1768476088,15080.26087336,141.1044790800006,50697.75096216 2026-01-15,11:21:30.000,15,11123647,-795,0,1768476089,15080.25413704999,140.97759474000486,50697.73000080001 2026-01-15,11:21:31.000,15,11123766,-795,0,1768476090,15080.247400739994,141.12562646999868,50697.79987200001 2026-01-15,11:21:32.000,15,11123813,-795,0,1768476091,15080.25413704999,140.99874213000294,50697.82083336 2026-01-15,11:21:33.000,15,11123741,-795,0,1768476092,15080.29455490999,141.01988952000102,50697.736987920005 2026-01-15,11:21:34.000,15,11123669,-795,0,1768476093,15080.36191801,141.0551351699978,50697.834807600004 2026-01-15,11:21:35.000,15,11123648,-795,0,1768476094,15080.27434597999,141.0692334300038,50697.7649364 2026-01-15,11:21:36.000,15,11123742,-795,0,1768476095,15080.31476383999,141.01988952000102,50697.81384624 2026-01-15,11:21:37.000,15,11123778,-795,0,1768476096,15080.32150015,141.0551351699978,50697.86275608 2026-01-15,11:21:38.000,15,11123836,-795,0,1768476097,15080.409072179995,141.01988952000102,50697.82782048001 2026-01-15,11:21:39.000,15,11123700,-795,0,1768476098,15080.47643527999,140.9423490900008,50697.77891064001 2026-01-15,11:21:40.000,15,11123738,-795,0,1768476099,15080.44275373,140.9564473499995,50697.75096216 2026-01-15,11:21:41.000,15,11123758,-795,0,1768476100,15080.44275373,140.83661214000313,50697.806859120006 2026-01-15,11:21:42.000,15,11123733,-795,0,1768476101,15080.43601741999,140.83661214000313,50697.75096216 2026-01-15,11:21:43.000,15,11123665,-795,0,1768476102,15080.41580848999,140.83661214000313,50697.77192352 2026-01-15,11:21:44.000,15,11123696,-795,0,1768476103,15080.44275373,140.78726823000034,50697.806859120006 2026-01-15,11:21:45.000,15,11123717,-795,0,1768476104,15080.489907899995,140.75202258000354,50697.73000080001 2026-01-15,11:21:46.000,15,11123659,-795,0,1768476105,15080.44275373,140.70267867000075,50697.834807600004 2026-01-15,11:21:47.000,15,11123728,-795,0,1768476106,15080.489907899995,140.71677692999947,50697.77891064001 2026-01-15,11:21:48.000,15,11123628,-795,0,1768476107,15080.46296266,140.6956295400014,50697.785897760004 2026-01-15,11:21:49.000,15,11123708,-795,0,1768476108,15080.510116829995,140.6603838900046,50697.855768960006 2026-01-15,11:21:50.000,15,11123624,-795,0,1768476109,15080.530325759995,140.6462856299986,50697.785897760004 2026-01-15,11:21:51.000,15,11123617,-795,0,1768476110,15080.469698969995,140.70267867000075,50697.74397504 2026-01-15,11:21:52.000,15,11123706,-795,0,1768476111,15080.510116829995,140.68153128000267,50697.84878184001 2026-01-15,11:21:53.000,15,11123614,-795,0,1768476112,15080.469698969995,140.68153128000267,50697.84878184001 2026-01-15,11:21:54.000,15,11123732,-795,0,1768476113,15080.53706206999,140.65333475999796,50697.91166592 2026-01-15,11:21:55.000,15,11123821,-755,0,1768476114,15080.56400731,140.62513824000052,50697.91865304 2026-01-15,11:21:56.000,15,11123717,-795,0,1768476115,15080.6246341,140.62513824000052,50697.89769168001 2026-01-15,11:21:57.000,15,11123790,-795,0,1768476116,15080.60442517,140.70267867000075,50698.10730528 2026-01-15,11:21:58.000,15,11123736,-795,0,1768476117,15080.66505196,140.6462856299986,50698.002498480004 2026-01-15,11:21:59.000,15,11123783,-795,0,1768476118,15080.611161479996,140.66743302000395,50697.9396144 2026-01-15,11:22:00.000,15,11123762,-795,0,1768476119,15080.57747992999,140.60399085000245,50697.91865304 2026-01-15,11:22:01.000,15,11123715,-795,0,1768476120,15080.57747992999,140.60399085000245,50697.9396144 2026-01-15,11:22:02.000,15,11123748,-715,0,1768476121,15080.61789778999,140.58989259000373,50697.84878184001 2026-01-15,11:22:03.000,15,11123699,-795,0,1768476122,15080.64484303,140.63218736999988,50697.98153712 2026-01-15,11:22:04.000,15,11123713,-795,0,1768476123,15080.651579339996,140.5969417200031,50697.953588640004 2026-01-15,11:22:05.000,15,11123692,-795,0,1768476124,15080.59768885999,140.47710650999943,50697.94660152001 2026-01-15,11:22:06.000,15,11123750,-795,0,1768476125,15080.59768885999,140.57579432999773,50698.03743408 2026-01-15,11:22:07.000,15,11123681,-795,0,1768476126,15080.611161479996,140.4841556399988,50697.99551136001 2026-01-15,11:22:08.000,15,11123732,-795,0,1768476127,15080.590952549996,140.54054868000094,50698.0094856 2026-01-15,11:22:09.000,15,11123717,-795,0,1768476128,15080.61789778999,140.6110399800018,50698.08634392 2026-01-15,11:22:10.000,15,11123698,-795,0,1768476129,15080.61789778999,140.54054868000094,50698.10730528 2026-01-15,11:22:11.000,15,11123711,-795,0,1768476130,15080.61789778999,140.49120476999815,50698.08634392 2026-01-15,11:22:12.000,15,11123612,-795,0,1768476131,15080.61789778999,140.47710650999943,50698.16320224001 2026-01-15,11:22:13.000,15,11123650,-795,0,1768476132,15080.6246341,140.50530303000414,50698.13525376001 2026-01-15,11:22:14.000,15,11123726,-795,0,1768476133,15080.631370409996,140.50530303000414,50698.10730528 2026-01-15,11:22:15.000,15,11123636,-795,0,1768476134,15080.66505196,140.58284346000437,50698.0793568 2026-01-15,11:22:16.000,15,11123703,-795,0,1768476135,15080.631370409996,140.51940129000286,50698.170189360004 2026-01-15,11:22:17.000,15,11123749,-795,0,1768476136,15080.59768885999,140.448909990002,50698.10031816 2026-01-15,11:22:18.000,15,11123681,-795,0,1768476137,15080.658315649991,140.51940129000286,50698.240060560005 2026-01-15,11:22:19.000,15,11123720,-795,0,1768476138,15080.678524579991,140.47710650999943,50698.240060560005 2026-01-15,11:22:20.000,15,11123758,-795,0,1768476139,15080.698733509991,140.40661520999856,50698.22608632 2026-01-15,11:22:21.000,15,11123789,-795,0,1768476140,15080.691997199996,140.47005738000007,50698.20512496 2026-01-15,11:22:22.000,15,11123724,-795,0,1768476141,15080.70546982,140.4841556399988,50698.2540348 2026-01-15,11:22:23.000,15,11123739,-795,0,1768476142,15080.725678750001,140.448909990002,50698.19813784 2026-01-15,11:22:24.000,15,11123751,-795,0,1768476143,15080.712206129996,140.45595912000135,50698.2540348 2026-01-15,11:22:25.000,15,11123714,-795,0,1768476144,15080.712206129996,140.45595912000135,50698.22608632 2026-01-15,11:22:26.000,15,11123718,-795,0,1768476145,15080.698733509991,140.42776260000392,50698.24704768 2026-01-15,11:22:27.000,15,11123755,-795,0,1768476146,15080.651579339996,140.40661520999856,50698.24704768 2026-01-15,11:22:28.000,15,11123697,-795,0,1768476147,15080.66505196,140.448909990002,50698.26800904 2026-01-15,11:22:29.000,15,11123744,-795,0,1768476148,15080.671788269996,140.448909990002,50698.18416360001 2026-01-15,11:22:30.000,15,11123651,-795,0,1768476149,15080.691997199996,140.41366433999792,50698.23307344001 2026-01-15,11:22:31.000,15,11123719,-795,0,1768476150,15080.671788269996,140.47710650999943,50698.28198328001 2026-01-15,11:22:32.000,15,11123723,-795,0,1768476151,15080.68526089,140.47710650999943,50698.240060560005 2026-01-15,11:22:33.000,15,11123624,-795,0,1768476152,15080.68526089,140.49825390000478,50698.33089312001 2026-01-15,11:22:34.000,15,11123711,-795,0,1768476153,15080.671788269996,140.51940129000286,50698.22608632 2026-01-15,11:22:35.000,15,11123641,-795,0,1768476154,15080.766096610001,140.50530303000414,50698.24704768 2026-01-15,11:22:36.000,15,11123763,-795,0,1768476155,15080.70546982,140.47710650999943,50698.20512496 2026-01-15,11:22:37.000,15,11123699,-795,0,1768476156,15080.712206129996,140.55464693999966,50698.29595752 2026-01-15,11:22:38.000,15,11123621,-795,0,1768476157,15080.766096610001,140.58284346000437,50698.2540348 2026-01-15,11:22:39.000,15,11123733,-795,0,1768476158,15080.772832919996,140.5969417200031,50698.26800904 2026-01-15,11:22:40.000,15,11123748,-795,0,1768476159,15080.826723400001,140.57579432999773,50698.30294464001 2026-01-15,11:22:41.000,15,11123751,-795,0,1768476160,15080.894086499997,140.5969417200031,50698.31691888 2026-01-15,11:22:42.000,15,11123766,-795,0,1768476161,15080.853668639997,140.5969417200031,50698.29595752 2026-01-15,11:22:43.000,15,11123732,-795,0,1768476162,15080.921031739992,140.58989259000373,50698.26800904 2026-01-15,11:22:44.000,15,11123682,-795,0,1768476163,15080.921031739992,140.58284346000437,50698.309931760006 2026-01-15,11:22:45.000,15,11123647,-795,0,1768476164,15080.954713289997,140.56874519999838,50698.27499616 2026-01-15,11:22:46.000,15,11123793,-795,0,1768476165,15080.914295429997,140.62513824000052,50698.34486736 2026-01-15,11:22:47.000,15,11123820,-795,0,1768476166,15080.974922219997,140.5475978100003,50698.37980296001 2026-01-15,11:22:48.000,15,11123765,-795,0,1768476167,15081.049021630002,140.6110399800018,50698.505571120004 2026-01-15,11:22:49.000,15,11123695,-795,0,1768476168,15081.022076389992,140.56169606999902,50698.28198328001 2026-01-15,11:22:50.000,15,11123724,-795,0,1768476169,15081.049021630002,140.61808911000116,50698.3937772 2026-01-15,11:22:51.000,15,11123697,-795,0,1768476170,15081.075966869998,140.60399085000245,50698.42172568 2026-01-15,11:22:52.000,15,11123749,-795,0,1768476171,15081.136593659998,140.55464693999966,50698.3937772 2026-01-15,11:22:53.000,15,11123734,-795,0,1768476172,15081.082703179993,140.65333475999796,50698.44268704 2026-01-15,11:22:54.000,15,11123745,-795,0,1768476173,15081.075966869998,140.68153128000267,50698.40076432001 2026-01-15,11:22:55.000,15,11123721,-795,0,1768476174,15081.069230560002,140.56874519999838,50698.44967416001 2026-01-15,11:22:56.000,15,11123800,-795,0,1768476175,15081.035549009997,140.58989259000373,50698.456661280004 2026-01-15,11:22:57.000,15,11123671,-795,0,1768476176,15081.075966869998,140.58989259000373,50698.44967416001 2026-01-15,11:22:58.000,15,11123683,-795,0,1768476177,15081.069230560002,140.6110399800018,50698.40076432001 2026-01-15,11:22:59.000,15,11123682,-795,0,1768476178,15081.136593659998,140.58989259000373,50698.47063552001 2026-01-15,11:23:00.000,15,11123646,-795,0,1768476179,15081.163538899993,140.60399085000245,50698.505571120004 2026-01-15,11:23:01.000,15,11123772,-795,0,1768476180,15081.203956759993,140.58284346000437,50698.48460976 2026-01-15,11:23:02.000,15,11123734,-755,0,1768476181,15081.224165689993,140.54054868000094,50698.41473856 2026-01-15,11:23:03.000,15,11123634,-795,0,1768476182,15081.237638309998,140.54054868000094,50698.44268704 2026-01-15,11:23:04.000,15,11123671,-795,0,1768476183,15081.183747829993,140.49120476999815,50698.51954536001 2026-01-15,11:23:05.000,15,11123802,-795,0,1768476184,15081.278056169998,140.47005738000007,50698.5335196 2026-01-15,11:23:06.000,15,11123713,-795,0,1768476185,15081.291528789989,140.39251694999984,50698.526532480006 2026-01-15,11:23:07.000,15,11123786,-795,0,1768476186,15081.291528789989,140.34317304000433,50698.575442320005 2026-01-15,11:23:08.000,15,11123780,-795,0,1768476187,15081.298265099998,140.2656326100041,50698.56146808 2026-01-15,11:23:09.000,15,11123714,-795,0,1768476188,15081.338682959999,140.30792739000026,50698.58941656 2026-01-15,11:23:10.000,15,11123792,-795,0,1768476189,15081.352155579989,140.21628870000131,50698.59640368001 2026-01-15,11:23:11.000,15,11123721,-795,0,1768476190,15081.271319859989,140.14579740000045,50698.63832640001 2026-01-15,11:23:12.000,15,11123668,-795,0,1768476191,15081.345419269994,140.1035026200043,50698.54749384001 2026-01-15,11:23:13.000,15,11123652,-795,0,1768476192,15081.338682959999,139.96956915000192,50698.66627488001 2026-01-15,11:23:14.000,15,11123741,-795,0,1768476193,15081.305001409994,140.03301132000342,50698.66627488001 2026-01-15,11:23:15.000,15,11123740,-795,0,1768476194,15081.372364509989,139.96956915000192,50698.61736504001 2026-01-15,11:23:16.000,15,11123814,-795,0,1768476195,15081.338682959999,139.96956915000192,50698.624352160004 2026-01-15,11:23:17.000,15,11123664,-795,0,1768476196,15081.372364509989,139.97661828000128,50698.75012032 2026-01-15,11:23:18.000,15,11123820,-795,0,1768476197,15081.365628199994,139.9554708900032,50698.63133928 2026-01-15,11:23:19.000,15,11123652,-795,0,1768476198,15081.372364509989,139.88497959000233,50698.65230064 2026-01-15,11:23:20.000,15,11123666,-795,0,1768476199,15081.331946649989,139.8708813300036,50698.72217184 2026-01-15,11:23:21.000,15,11123717,-795,0,1768476200,15081.358891889999,139.89907785000105,50698.70121048 2026-01-15,11:23:22.000,15,11123792,-795,0,1768476201,15081.379100819999,139.8074391600021,50698.68024912 2026-01-15,11:23:23.000,15,11123770,-795,0,1768476202,15081.399309749999,139.84973393999826,50698.75710744 2026-01-15,11:23:24.000,15,11123794,-795,0,1768476203,15081.392573439989,139.82153742000082,50698.72915896 2026-01-15,11:23:25.000,15,11123704,-795,0,1768476204,15081.41278236999,139.8567830700049,50698.70121048 2026-01-15,11:23:26.000,15,11123815,-795,0,1768476205,15081.439727609999,139.7933409000034,50698.645313520006 2026-01-15,11:23:27.000,15,11123771,-795,0,1768476206,15081.49361808999,139.8708813300036,50698.65928776 2026-01-15,11:23:28.000,15,11123666,-795,0,1768476207,15081.426254989994,139.88497959000233,50698.68024912 2026-01-15,11:23:29.000,15,11123653,-795,0,1768476208,15081.459936539999,139.83563567999954,50698.743133200005 2026-01-15,11:23:30.000,15,11123810,-795,0,1768476209,15081.58119012,139.8426848099989,50698.75012032 2026-01-15,11:23:31.000,15,11123705,-795,0,1768476210,15081.56098119,139.88497959000233,50698.792043040005 2026-01-15,11:23:32.000,15,11123716,-795,0,1768476211,15081.587926429995,139.75104611999996,50698.75710744 2026-01-15,11:23:33.000,15,11123804,-795,0,1768476212,15081.628344289995,139.77219350999803,50698.70121048 2026-01-15,11:23:34.000,15,11123759,-795,0,1768476213,15081.688971079995,139.75104611999996,50698.840952880004 2026-01-15,11:23:35.000,15,11123686,-795,0,1768476214,15081.71591631999,139.7439969900006,50698.78505592001 2026-01-15,11:23:36.000,15,11123738,-795,0,1768476215,15081.71591631999,139.7087513400038,50698.80601728001 2026-01-15,11:23:37.000,15,11123762,-795,0,1768476216,15081.709180009995,139.71580047000316,50698.75710744 2026-01-15,11:23:38.000,15,11123763,-795,0,1768476217,15081.769806799995,139.659407430001,50698.82697864 2026-01-15,11:23:39.000,15,11123750,-795,0,1768476218,15081.75633417999,139.58891613000014,50698.743133200005 2026-01-15,11:23:40.000,15,11123661,-795,0,1768476219,15081.82369728,139.55367048000335,50698.75710744 2026-01-15,11:23:41.000,15,11123764,-795,0,1768476220,15081.810224659996,139.5959652599995,50698.78505592001 2026-01-15,11:23:42.000,15,11123722,-795,0,1768476221,15081.82369728,139.55367048000335,50698.82697864 2026-01-15,11:23:43.000,15,11123760,-795,0,1768476222,15081.81696096999,139.4479335299984,50698.83396576001 2026-01-15,11:23:44.000,15,11123736,-795,0,1768476223,15081.850642519996,139.49022831000184,50698.84794 2026-01-15,11:23:45.000,15,11123664,-795,0,1768476224,15081.830433589996,139.37744223000482,50698.81999152 2026-01-15,11:23:46.000,15,11123868,-795,0,1768476225,15081.931478239996,139.3492457100001,50698.813004400006 2026-01-15,11:23:47.000,15,11123746,-795,0,1768476226,15081.931478239996,139.30695093000395,50698.80601728001 2026-01-15,11:23:48.000,15,11123705,-795,0,1768476227,15081.951687169996,139.3140000600033,50698.89684984 2026-01-15,11:23:49.000,15,11123772,-795,0,1768476228,15081.931478239996,139.32809832000203,50698.78505592001 2026-01-15,11:23:50.000,15,11123848,-795,0,1768476229,15081.938214549991,139.2505578900018,50698.84794 2026-01-15,11:23:51.000,15,11123725,-795,0,1768476230,15081.978632409991,139.23645963000308,50698.87588848 2026-01-15,11:23:52.000,15,11123746,-795,0,1768476231,15081.958423479991,139.24350876000244,50698.840952880004 2026-01-15,11:23:53.000,15,11123819,-795,0,1768476232,15081.904533,139.12367354999878,50698.88287560001 2026-01-15,11:23:54.000,15,11123902,-795,0,1768476233,15081.992105029996,139.1518700700035,50698.813004400006 2026-01-15,11:23:55.000,15,11123800,-795,0,1768476234,15081.998841339991,139.14482094000414,50698.88287560001 2026-01-15,11:23:56.000,15,11123657,-795,0,1768476235,15082.025786580001,139.088427900002,50699.05056648001 2026-01-15,11:23:57.000,15,11123707,-795,0,1768476236,15082.032522889996,139.10957529000007,50698.99466952 2026-01-15,11:23:58.000,15,11123648,-795,0,1768476237,15082.019050269992,139.17301746000157,50699.008643760004 2026-01-15,11:23:59.000,15,11123732,-795,0,1768476238,15082.099885989992,139.11662441999943,50699.08550208 2026-01-15,11:24:00.000,15,11123717,-755,0,1768476239,15082.052731819997,139.09547703000135,50699.00165664001 2026-01-15,11:24:01.000,15,11123741,-795,0,1768476240,15082.126831230002,139.088427900002,50699.06454072 2026-01-15,11:24:02.000,15,11123715,-795,0,1768476241,15082.106622300002,139.15891920000286,50698.861914240006 2026-01-15,11:24:03.000,15,11123727,-795,0,1768476242,15082.106622300002,139.13777181000478,50698.94575968 2026-01-15,11:24:04.000,15,11123758,-795,0,1768476243,15082.241348499992,139.18006659000093,50699.04357936 2026-01-15,11:24:05.000,15,11123836,-795,0,1768476244,15082.187458020002,139.08137877000263,50699.078514960005 2026-01-15,11:24:06.000,15,11123750,-795,0,1768476245,15082.173985399997,139.17301746000157,50699.03659224 2026-01-15,11:24:07.000,15,11123792,-795,0,1768476246,15082.342393149993,139.13777181000478,50698.97370816001 2026-01-15,11:24:08.000,15,11123711,-795,0,1768476247,15082.409756249988,139.10957529000007,50698.90383696001 2026-01-15,11:24:09.000,15,11123852,-795,0,1768476248,15082.423228869993,139.16596833000222,50698.90383696001 2026-01-15,11:24:10.000,15,11123637,-795,0,1768476249,15082.450174109988,139.088427900002,50698.9876824 2026-01-15,11:24:11.000,15,11123707,-795,0,1768476250,15082.524273519994,139.0672805100039,50698.959733920005 2026-01-15,11:24:12.000,15,11123748,-795,0,1768476251,15082.578163999999,139.13777181000478,50698.980695280006 2026-01-15,11:24:13.000,15,11123791,-795,0,1768476252,15082.591636619989,139.07432964000327,50699.08550208 2026-01-15,11:24:14.000,15,11123623,-795,0,1768476253,15082.578163999999,139.14482094000414,50699.02261800001 2026-01-15,11:24:15.000,15,11123767,-795,0,1768476254,15082.67247233999,139.13072267999814,50698.99466952 2026-01-15,11:24:16.000,15,11123822,-795,0,1768476255,15082.65226340999,139.1025261600007,50699.04357936 2026-01-15,11:24:17.000,15,11123660,-795,0,1768476256,15082.665736029994,139.0390839899992,50698.959733920005 2026-01-15,11:24:18.000,15,11123798,-795,0,1768476257,15082.67247233999,139.0672805100039,50698.99466952 2026-01-15,11:24:19.000,15,11123700,-795,0,1768476258,15082.75330805999,139.01088747000176,50699.05056648001 2026-01-15,11:24:20.000,15,11123676,-795,0,1768476259,15082.685944959994,138.92629791000218,50699.02261800001 2026-01-15,11:24:21.000,15,11123669,-795,0,1768476260,15082.71289019999,138.91219965000346,50699.04357936 2026-01-15,11:24:22.000,15,11123765,-795,0,1768476261,15082.77351698999,138.83465922000323,50699.0575536 2026-01-15,11:24:23.000,15,11123739,-795,0,1768476262,15082.83414377999,138.88400312999875,50699.07152784001 2026-01-15,11:24:24.000,15,11123698,-795,0,1768476263,15082.83414377999,138.7430205300043,50699.029605120006 2026-01-15,11:24:25.000,15,11123754,-795,0,1768476264,15082.86108902,138.6443327099987,50699.03659224 2026-01-15,11:24:26.000,15,11123712,-795,0,1768476265,15082.847616399995,138.70777488000022,50699.08550208 2026-01-15,11:24:27.000,15,11123676,-795,0,1768476266,15082.93518842999,138.6090870600019,50699.16934752001 2026-01-15,11:24:28.000,15,11123764,-795,0,1768476267,15082.85435270999,138.55974314999912,50699.02261800001 2026-01-15,11:24:29.000,15,11123785,-795,0,1768476268,15082.908243189995,138.48925184999825,50699.13441192 2026-01-15,11:24:30.000,15,11123647,-715,0,1768476269,15082.91497949999,138.46810446000018,50699.19030888001 2026-01-15,11:24:31.000,15,11123772,-795,0,1768476270,15082.99581521999,138.43285881000338,50699.12043768001 2026-01-15,11:24:32.000,15,11123732,-795,0,1768476271,15082.989078909995,138.27777795000293,50699.13441192 2026-01-15,11:24:33.000,15,11123674,-795,0,1768476272,15082.93518842999,138.25663056000485,50699.148386160006 2026-01-15,11:24:34.000,15,11123655,-795,0,1768476273,15082.97560628999,138.12269709000248,50699.16934752001 2026-01-15,11:24:35.000,15,11123652,-795,0,1768476274,15083.02276046,138.12269709000248,50699.08550208 2026-01-15,11:24:36.000,15,11123683,-795,0,1768476275,15082.948661049995,138.05925492000097,50699.12043768001 2026-01-15,11:24:37.000,15,11123724,-795,0,1768476276,15083.03623307999,138.08040230999904,50699.148386160006 2026-01-15,11:24:38.000,15,11123671,-795,0,1768476277,15083.029496769996,138.00991100999818,50699.18332176 2026-01-15,11:24:39.000,15,11123642,-795,0,1768476278,15083.02276046,137.93237057999795,50699.197296000006 2026-01-15,11:24:40.000,15,11123590,-795,0,1768476279,15083.02276046,137.9041740600005,50699.176334640004 2026-01-15,11:24:41.000,15,11123707,-795,0,1768476280,15082.968869979995,137.86892841000372,50699.19030888001 2026-01-15,11:24:42.000,15,11123802,-795,0,1768476281,15083.03623307999,137.86892841000372,50699.21127024 2026-01-15,11:24:43.000,15,11123825,-795,0,1768476282,15083.03623307999,137.81958450000093,50699.28114144 2026-01-15,11:24:44.000,15,11123667,-795,0,1768476283,15083.110332489996,137.76319145999878,50699.22524448 2026-01-15,11:24:45.000,15,11123766,-795,0,1768476284,15083.10359618,137.840731889999,50699.26716720001 2026-01-15,11:24:46.000,15,11123618,-795,0,1768476285,15083.08338725,137.7913879800035,50699.3021028 2026-01-15,11:24:47.000,15,11123703,-795,0,1768476286,15083.096859869991,137.72089668000262,50699.16934752001 2026-01-15,11:24:48.000,15,11123630,-795,0,1768476287,15083.130541419996,137.6927001599979,50699.16934752001 2026-01-15,11:24:49.000,15,11123651,-795,0,1768476288,15083.130541419996,137.62925799000368,50699.2322316 2026-01-15,11:24:50.000,15,11123597,-795,0,1768476289,15083.150750349996,137.6433562500024,50699.1623604 2026-01-15,11:24:51.000,15,11123692,-795,0,1768476290,15083.184431900001,137.62220886000432,50699.21127024 2026-01-15,11:24:52.000,15,11123726,-795,0,1768476291,15083.224849760001,137.67155276999983,50699.15537328 2026-01-15,11:24:53.000,15,11123690,-795,0,1768476292,15083.251794999996,137.57286495000153,50699.21127024 2026-01-15,11:24:54.000,15,11123624,-795,0,1768476293,15083.292212859997,137.51647190999938,50699.197296000006 2026-01-15,11:24:55.000,15,11123622,-795,0,1768476294,15083.373048579997,137.52352103999874,50699.19030888001 2026-01-15,11:24:56.000,15,11123723,-795,0,1768476295,15083.413466439997,137.48827539000195,50699.14139904001 2026-01-15,11:24:57.000,15,11123804,-795,0,1768476296,15083.420202749992,137.4600788700045,50699.28114144 2026-01-15,11:24:58.000,15,11123597,-755,0,1768476297,15083.447147990002,137.47417713000323,50699.26716720001 2026-01-15,11:24:59.000,15,11123804,-795,0,1768476298,15083.433675369997,137.46712800000387,50699.2322316 2026-01-15,11:25:00.000,15,11123671,-795,0,1768476299,15083.467356920002,137.41778409000108,50699.28812856001 2026-01-15,11:25:01.000,15,11123659,-795,0,1768476300,15083.467356920002,137.41778409000108,50699.3021028 2026-01-15,11:25:02.000,15,11123631,-795,0,1768476301,15083.447147990002,137.43893147999916,50699.316077040006 2026-01-15,11:25:03.000,15,11123696,-795,0,1768476302,15083.494302159997,137.41073496000172,50699.344025520004 2026-01-15,11:25:04.000,15,11123647,-795,0,1768476303,15083.453884299997,137.40368583000236,50699.35799976001 2026-01-15,11:25:05.000,15,11123663,-795,0,1768476304,15083.487565850002,137.40368583000236,50699.27415432 2026-01-15,11:25:06.000,15,11123674,-795,0,1768476305,15083.453884299997,137.47417713000323,50699.27415432 2026-01-15,11:25:07.000,15,11123799,-795,0,1768476306,15083.521247399993,137.46712800000387,50699.25319296 2026-01-15,11:25:08.000,15,11123781,-795,0,1768476307,15083.480829539993,137.46712800000387,50699.30908992001 2026-01-15,11:25:09.000,15,11123725,-795,0,1768476308,15083.575137879998,137.5446684300041,50699.344025520004 2026-01-15,11:25:10.000,15,11123691,-795,0,1768476309,15083.588610499988,137.62220886000432,50699.32306416 2026-01-15,11:25:11.000,15,11123755,-795,0,1768476310,15083.595346809998,137.5940123399996,50699.413896720005 2026-01-15,11:25:12.000,15,11123643,-795,0,1768476311,15083.662709909993,137.5940123399996,50699.42787096 2026-01-15,11:25:13.000,15,11123636,-795,0,1768476312,15083.662709909993,137.53761930000474,50699.35101264 2026-01-15,11:25:14.000,15,11123681,-795,0,1768476313,15083.757018249999,137.5940123399996,50699.45581944001 2026-01-15,11:25:15.000,15,11123766,-795,0,1768476314,15083.817645039999,137.52352103999874,50699.40690960001 2026-01-15,11:25:16.000,15,11123685,-795,0,1768476315,15083.790699799989,137.53761930000474,50699.364986880006 2026-01-15,11:25:17.000,15,11123751,-795,0,1768476316,15083.91195337999,137.45302973999787,50699.44883232 2026-01-15,11:25:18.000,15,11123604,-795,0,1768476317,15083.925425999994,137.48827539000195,50699.371974 2026-01-15,11:25:19.000,15,11123545,-795,0,1768476318,15083.965843859994,137.48827539000195,50699.4418452 2026-01-15,11:25:20.000,15,11123686,-795,0,1768476319,15084.03994327,137.45302973999787,50699.46979368 2026-01-15,11:25:21.000,15,11123773,-795,0,1768476320,15084.066888509995,137.40368583000236,50699.43485808001 2026-01-15,11:25:22.000,15,11123737,-795,0,1768476321,15084.087097439995,137.31204714000341,50699.40690960001 2026-01-15,11:25:23.000,15,11123628,-795,0,1768476322,15084.15446053999,137.29089974999806,50699.47678080001 2026-01-15,11:25:24.000,15,11123736,-795,0,1768476323,15084.13425160999,137.24155584000255,50699.45581944001 2026-01-15,11:25:25.000,15,11123675,-795,0,1768476324,15084.17466946999,137.21335931999783,50699.462806560005 2026-01-15,11:25:26.000,15,11123792,-795,0,1768476325,15084.27571411999,137.1851628000004,50699.49774216 2026-01-15,11:25:27.000,15,11123712,-795,0,1768476326,15084.295923049991,137.16401541000232,50699.46979368 2026-01-15,11:25:28.000,15,11123666,-795,0,1768476327,15084.28245043,137.07237672000338,50699.47678080001 2026-01-15,11:25:29.000,15,11123642,-795,0,1768476328,15084.23529625999,136.98073803000443,50699.47678080001 2026-01-15,11:25:30.000,15,11123676,-795,0,1768476329,15084.30265936,136.96663976999844,50699.44883232 2026-01-15,11:25:31.000,15,11123748,-795,0,1768476330,15084.30265936,136.8750010799995,50699.546652 2026-01-15,11:25:32.000,15,11123662,-795,0,1768476331,15084.289186739996,136.95959063999908,50699.6165232 2026-01-15,11:25:33.000,15,11123674,-795,0,1768476332,15084.28245043,136.86090282000077,50699.6165232 2026-01-15,11:25:34.000,15,11123705,-795,0,1768476333,15084.24203257,136.7904115199999,50699.60953608 2026-01-15,11:25:35.000,15,11123734,-795,0,1768476334,15084.30265936,136.76221500000247,50699.56761336 2026-01-15,11:25:36.000,15,11123748,-795,0,1768476335,15084.289186739996,136.7410676100044,50699.56062624 2026-01-15,11:25:37.000,15,11123709,-795,0,1768476336,15084.289186739996,136.69877283000096,50699.57460048001 2026-01-15,11:25:38.000,15,11123723,-795,0,1768476337,15084.32286829,136.58598675000394,50699.59556184 2026-01-15,11:25:39.000,15,11123755,-795,0,1768476338,15084.295923049991,136.57188848999795,50699.630497440005 2026-01-15,11:25:40.000,15,11123689,-795,0,1768476339,15084.450858179996,136.5930358800033,50699.64447168001 2026-01-15,11:25:41.000,15,11123573,-795,0,1768476340,15084.430649249996,136.43795502000285,50699.64447168001 2026-01-15,11:25:42.000,15,11123723,-795,0,1768476341,15084.423912940001,136.49434805999772,50699.532677760006 2026-01-15,11:25:43.000,15,11123737,-795,0,1768476342,15084.477803419992,136.480249799999,50699.67242016001 2026-01-15,11:25:44.000,15,11123985,-795,0,1768476343,15084.437385559992,136.47320066999964,50699.6863944 2026-01-15,11:25:45.000,15,11123655,-795,0,1768476344,15084.572111759997,136.36041459000262,50699.630497440005 2026-01-15,11:25:46.000,15,11123874,-795,0,1768476345,15084.646211170002,136.30402155000047,50699.63748456 2026-01-15,11:25:47.000,15,11123691,-795,0,1768476346,15084.592320689997,136.3181198099992,50699.700368640006 2026-01-15,11:25:48.000,15,11123836,-795,0,1768476347,15084.632738549997,136.32516893999855,50699.77722696 2026-01-15,11:25:49.000,15,11123763,-795,0,1768476348,15084.626002240002,136.21238286000153,50699.65145880001 2026-01-15,11:25:50.000,15,11123808,-795,0,1768476349,15084.632738549997,136.19123547000345,50699.74229136001 2026-01-15,11:25:51.000,15,11123683,-795,0,1768476350,15084.626002240002,136.14894069000002,50699.64447168001 2026-01-15,11:25:52.000,15,11123678,-795,0,1768476351,15084.693365339997,136.1982846000028,50699.74229136001 2026-01-15,11:25:53.000,15,11123739,-795,0,1768476352,15084.774201059998,136.0995967800045,50699.66543304 2026-01-15,11:25:54.000,15,11123782,-795,0,1768476353,15084.774201059998,136.04320374000235,50699.83312392 2026-01-15,11:25:55.000,15,11123675,-795,0,1768476354,15084.828091539988,136.0502528700017,50699.798188320005 2026-01-15,11:25:56.000,15,11123645,-795,0,1768476355,15084.834827849998,136.0502528700017,50699.7562656 2026-01-15,11:25:57.000,15,11123770,-795,0,1768476356,15084.962817739994,135.96566331000213,50699.81914968001 2026-01-15,11:25:58.000,15,11123653,-795,0,1768476357,15084.956081429998,135.9374667900047,50699.79120120001 2026-01-15,11:25:59.000,15,11123742,-795,0,1768476358,15084.969554049989,135.90927026999998,50699.78421408 2026-01-15,11:26:00.000,15,11123619,-795,0,1768476359,15084.983026669994,135.83172983999975,50699.88203376 2026-01-15,11:26:01.000,15,11123709,-795,0,1768476360,15085.07059869999,135.80353332000232,50699.85408528 2026-01-15,11:26:02.000,15,11123639,-795,0,1768476361,15085.003235599994,135.81058245000168,50699.868059520006 2026-01-15,11:26:03.000,15,11123763,-795,0,1768476362,15085.036917149999,135.80353332000232,50700.02876328001 2026-01-15,11:26:04.000,15,11123718,-795,0,1768476363,15085.05038976999,135.704845500004,50699.965879200005 2026-01-15,11:26:05.000,15,11123632,-795,0,1768476364,15085.063862389994,135.68369810999866,50699.84011104001 2026-01-15,11:26:06.000,15,11123757,-795,0,1768476365,15085.097543939999,135.64845246000186,50699.85408528 2026-01-15,11:26:07.000,15,11123759,-795,0,1768476366,15085.023444529994,135.62025594000443,50699.916969360005 2026-01-15,11:26:08.000,15,11123569,-795,0,1768476367,15085.057126079999,135.59910854999907,50699.9309436 2026-01-15,11:26:09.000,15,11123717,-795,0,1768476368,15085.057126079999,135.58501029000035,50699.9309436 2026-01-15,11:26:10.000,15,11123823,-795,0,1768476369,15084.996499289999,135.57091203000164,50699.76325272 2026-01-15,11:26:11.000,15,11123665,-795,0,1768476370,15085.030180839989,135.45812595000461,50699.87504664 2026-01-15,11:26:12.000,15,11123729,-795,0,1768476371,15085.057126079999,135.47222421000333,50699.97286632 2026-01-15,11:26:13.000,15,11123625,-795,0,1768476372,15085.016708219999,135.5145189899995,50699.87504664 2026-01-15,11:26:14.000,15,11123827,-795,0,1768476373,15085.07059869999,135.47222421000333,50699.97286632 2026-01-15,11:26:15.000,15,11123630,-795,0,1768476374,15085.016708219999,135.41583117000118,50699.86107240001 2026-01-15,11:26:16.000,15,11123705,-795,0,1768476375,15084.962817739994,135.4933716000014,50699.9309436 2026-01-15,11:26:17.000,15,11123671,-795,0,1768476376,15085.063862389994,135.4933716000014,50699.94491784 2026-01-15,11:26:18.000,15,11123670,-795,0,1768476377,15085.016708219999,135.4792733400027,50699.90998224001 2026-01-15,11:26:19.000,15,11123773,-795,0,1768476378,15085.030180839989,135.5145189899995,50700.06369888 2026-01-15,11:26:20.000,15,11123743,-795,0,1768476379,15084.996499289999,135.53566638000484,50699.98684056001 2026-01-15,11:26:21.000,15,11123770,-795,0,1768476380,15085.07059869999,135.5286172499982,50700.06369888 2026-01-15,11:26:22.000,15,11123782,-795,0,1768476381,15085.077335009999,135.46517508000397,50700.02177616 2026-01-15,11:26:23.000,15,11123736,-795,0,1768476382,15085.144698109994,135.5286172499982,50699.99382768 2026-01-15,11:26:24.000,15,11123660,-795,0,1768476383,15085.164907039994,135.50042073000077,50699.99382768 2026-01-15,11:26:25.000,15,11123669,-795,0,1768476384,15085.13122548999,135.50042073000077,50700.09164736 2026-01-15,11:26:26.000,15,11123643,-795,0,1768476385,15085.15143441999,135.44402768999862,50700.00780192001 2026-01-15,11:26:27.000,15,11123723,-795,0,1768476386,15085.17164334999,135.50746986000013,50700.04972464 2026-01-15,11:26:28.000,15,11123631,-795,0,1768476387,15085.19858859,135.50042073000077,50700.04273752 2026-01-15,11:26:29.000,15,11123723,-795,0,1768476388,15085.23900645,135.41583117000118,50700.035750400006 2026-01-15,11:26:30.000,15,11123670,-795,0,1768476389,15085.23900645,135.4299294299999,50700.133570080005 2026-01-15,11:26:31.000,15,11123694,-795,0,1768476390,15085.25921538,135.41583117000118,50700.1405572 2026-01-15,11:26:32.000,15,11123688,-795,0,1768476391,15085.265951689995,135.4933716000014,50700.070686 2026-01-15,11:26:33.000,15,11123725,-795,0,1768476392,15085.286160619995,135.45107681999798,50700.18946704 2026-01-15,11:26:34.000,15,11123736,-795,0,1768476393,15085.245742759995,135.3946837800031,50700.2104284 2026-01-15,11:26:35.000,15,11123792,-795,0,1768476394,15085.29963324,135.3946837800031,50700.23138976 2026-01-15,11:26:36.000,15,11123675,-795,0,1768476395,15085.366996339995,135.3946837800031,50700.203441280006 2026-01-15,11:26:37.000,15,11123798,-795,0,1768476396,15085.37373264999,135.4299294299999,50700.16850568 2026-01-15,11:26:38.000,15,11123707,-795,0,1768476397,15085.42088682,135.3805855200044,50700.16850568 2026-01-15,11:26:39.000,15,11123779,-795,0,1768476398,15085.45456836999,135.3946837800031,50700.23138976 2026-01-15,11:26:40.000,15,11123810,-795,0,1768476399,15085.488249919996,135.3664872599984,50700.18946704 2026-01-15,11:26:41.000,15,11123711,-795,0,1768476400,15085.528667779996,135.34533987000032,50700.23138976 2026-01-15,11:26:42.000,15,11123640,-795,0,1768476401,15085.535404089991,135.30304509000416,50700.23837688 2026-01-15,11:26:43.000,15,11123634,-795,0,1768476402,15085.629712429996,135.31714335000288,50700.30824808 2026-01-15,11:26:44.000,15,11123705,-795,0,1768476403,15085.690339219997,135.246652050002,50700.22440264001 2026-01-15,11:26:45.000,15,11123689,-795,0,1768476404,15085.737493389992,135.2325537900033,50700.28728672 2026-01-15,11:26:46.000,15,11123746,-795,0,1768476405,15085.811592799997,135.23960292000265,50700.16151856 2026-01-15,11:26:47.000,15,11123799,-795,0,1768476406,15085.885692210002,135.16206249000243,50700.18946704 2026-01-15,11:26:48.000,15,11123799,-795,0,1768476407,15085.966527930002,135.12681683999836,50700.19645416001 2026-01-15,11:26:49.000,15,11123720,-795,0,1768476408,15085.932846379997,135.0845220600022,50700.21741552 2026-01-15,11:26:50.000,15,11123792,-795,0,1768476409,15086.013682099998,135.05632554000476,50700.2802996 2026-01-15,11:26:51.000,15,11123649,-795,0,1768476410,15086.067572579988,134.95763771999918,50700.21741552 2026-01-15,11:26:52.000,15,11123760,-795,0,1768476411,15086.087781509988,134.96468684999854,50700.301260960005 2026-01-15,11:26:53.000,15,11123744,-795,0,1768476412,15086.134935679998,134.9364903300011,50700.252351120005 2026-01-15,11:26:54.000,15,11123815,-795,0,1768476413,15086.114726749998,134.92944120000175,50700.35715792 2026-01-15,11:26:55.000,15,11123687,-795,0,1768476414,15086.114726749998,134.91534294000303,50700.32920944 2026-01-15,11:26:56.000,15,11123760,-795,0,1768476415,15086.195562469999,134.8378025100028,50700.3851064 2026-01-15,11:26:57.000,15,11123733,-795,0,1768476416,15086.161880919994,134.76731121000194,50700.30824808 2026-01-15,11:26:58.000,15,11123757,-795,0,1768476417,15086.195562469999,134.76731121000194,50700.31523520001 2026-01-15,11:26:59.000,15,11123679,-795,0,1768476418,15086.202298779994,134.82370425000408,50700.32920944 2026-01-15,11:27:00.000,15,11123672,-795,0,1768476419,15086.202298779994,134.81665512000473,50700.30824808 2026-01-15,11:27:01.000,15,11123777,-795,0,1768476420,15086.215771399999,134.76731121000194,50700.36414504001 2026-01-15,11:27:02.000,15,11123806,-795,0,1768476421,15086.222507709994,134.675672520003,50700.29427384001 2026-01-15,11:27:03.000,15,11123654,-795,0,1768476422,15086.296607119999,134.6897707800017,50700.37811928 2026-01-15,11:27:04.000,15,11123780,-795,0,1768476423,15086.262925569994,134.64042686999892,50700.371132160006 2026-01-15,11:27:05.000,15,11123702,-795,0,1768476424,15086.242716639994,134.53468992000126,50700.350170800004 2026-01-15,11:27:06.000,15,11123788,-795,0,1768476425,15086.316816049999,134.53468992000126,50700.350170800004 2026-01-15,11:27:07.000,15,11123741,-795,0,1768476426,15086.303343429994,134.43600210000295,50700.32920944 2026-01-15,11:27:08.000,15,11123747,-795,0,1768476427,15086.28987080999,134.36551080000208,50700.39908064 2026-01-15,11:27:09.000,15,11123715,-795,0,1768476428,15086.323552359994,134.32321601999865,50700.42702912 2026-01-15,11:27:10.000,15,11123702,-795,0,1768476429,15086.35723391,134.20338081000227,50700.39209352001 2026-01-15,11:27:11.000,15,11123701,-795,0,1768476430,15086.323552359994,134.18928255000355,50700.371132160006 2026-01-15,11:27:12.000,15,11123770,-795,0,1768476431,15086.37744284,134.07649646999926,50700.468951840005 2026-01-15,11:27:13.000,15,11123723,-795,0,1768476432,15086.39765177,134.04125082000246,50700.43401624 2026-01-15,11:27:14.000,15,11123637,-795,0,1768476433,15086.303343429994,133.9355138700048,50700.43401624 2026-01-15,11:27:15.000,15,11123777,-795,0,1768476434,15086.242716639994,133.90026822000073,50700.420042000005 2026-01-15,11:27:16.000,15,11123707,-715,0,1768476435,15086.31007973999,133.83682604999922,50700.55978440001 2026-01-15,11:27:17.000,15,11123714,-795,0,1768476436,15086.28987080999,133.80862953000178,50700.47593896 2026-01-15,11:27:18.000,15,11123594,-795,0,1768476437,15086.28987080999,133.68174518999876,50700.420042000005 2026-01-15,11:27:19.000,15,11123699,-795,0,1768476438,15086.202298779994,133.51961519999895,50700.482926079996 2026-01-15,11:27:20.000,15,11123836,-795,0,1768476439,15086.249452949989,133.59010649999982,50700.44100336001 2026-01-15,11:27:21.000,15,11123684,-795,0,1768476440,15086.26966187999,133.63240128000325,50700.5248488 2026-01-15,11:27:22.000,15,11123713,-795,0,1768476441,15086.249452949989,133.54781172000366,50700.50388744 2026-01-15,11:27:23.000,15,11123723,-795,0,1768476442,15086.276398189999,133.49846781000088,50700.49690032 2026-01-15,11:27:24.000,15,11123659,-795,0,1768476443,15086.249452949989,133.51961519999895,50700.55978440001 2026-01-15,11:27:25.000,15,11123710,-795,0,1768476444,15086.26966187999,133.4773204200028,50700.5248488 2026-01-15,11:27:26.000,15,11123793,-795,0,1768476445,15086.229244019989,133.49141868000152,50700.48991320001 2026-01-15,11:27:27.000,15,11123648,-795,0,1768476446,15086.249452949989,133.4138782500013,50700.55978440001 2026-01-15,11:27:28.000,15,11123730,-795,0,1768476447,15086.182089849994,133.42797651,50700.56677152 2026-01-15,11:27:29.000,15,11123693,-795,0,1768476448,15086.26966187999,133.4138782500013,50700.706513920006 2026-01-15,11:27:30.000,15,11123725,-795,0,1768476449,15086.215771399999,133.44207476999873,50700.71350104 2026-01-15,11:27:31.000,15,11123620,-795,0,1768476450,15086.195562469999,133.35748520999914,50700.62965560001 2026-01-15,11:27:32.000,15,11123735,-795,0,1768476451,15086.195562469999,133.35748520999914,50700.58074576001 2026-01-15,11:27:33.000,15,11123714,-795,0,1768476452,15086.134935679998,133.3292886900017,50700.65760408001 2026-01-15,11:27:34.000,15,11123785,-795,0,1768476453,15086.155144609998,133.31519043000299,50700.6645912 2026-01-15,11:27:35.000,15,11123684,-795,0,1768476454,15086.128199369989,133.40682912000193,50700.69253968 2026-01-15,11:27:36.000,15,11123639,-795,0,1768476455,15086.209035089989,133.3927308600032,50700.69253968 2026-01-15,11:27:37.000,15,11123740,-795,0,1768476456,15086.168617229989,133.39977999000257,50700.74144952 2026-01-15,11:27:38.000,15,11123750,-795,0,1768476457,15086.202298779994,133.43502563999937,50700.8392692 2026-01-15,11:27:39.000,15,11123768,-795,0,1768476458,15086.175353539998,133.5125660699996,50700.7344624 2026-01-15,11:27:40.000,15,11123622,-795,0,1768476459,15086.276398189999,133.5407625900043,50700.84625632001 2026-01-15,11:27:41.000,15,11123586,-795,0,1768476460,15086.283134499994,133.5266643299983,50700.8392692 2026-01-15,11:27:42.000,15,11123792,-795,0,1768476461,15086.33702498,133.6746960599994,50700.79734648001 2026-01-15,11:27:43.000,15,11123795,-795,0,1768476462,15086.41112438999,133.68879431999812,50700.755423760005 2026-01-15,11:27:44.000,15,11123689,-795,0,1768476463,15086.43806963,133.68879431999812,50700.74144952 2026-01-15,11:27:45.000,15,11123832,-795,0,1768476464,15086.39765177,133.79453127000306,50700.7344624 2026-01-15,11:27:46.000,15,11123755,-795,0,1768476465,15086.53237796999,133.7874821400037,50700.81132072 2026-01-15,11:27:47.000,15,11123672,-795,0,1768476466,15086.53911428,133.79453127000306,50700.83228208 2026-01-15,11:27:48.000,15,11123727,-715,0,1768476467,15086.55258689999,133.90026822000073,50700.79734648001 2026-01-15,11:27:49.000,15,11123775,-795,0,1768476468,15086.63342261999,133.84387517999858,50700.81132072 2026-01-15,11:27:50.000,15,11123605,-795,0,1768476469,15086.65363154999,133.90026822000073,50700.72048816 2026-01-15,11:27:51.000,15,11123760,-795,0,1768476470,15086.67384047999,133.9214156099988,50700.769398 2026-01-15,11:27:52.000,15,11123657,-795,0,1768476471,15086.63342261999,133.9848577800003,50700.67856544001 2026-01-15,11:27:53.000,15,11123712,-795,0,1768476472,15086.734467269991,133.94256300000416,50700.74144952 2026-01-15,11:27:54.000,15,11123711,-795,0,1768476473,15086.687313099996,133.97780865000095,50700.76241088 2026-01-15,11:27:55.000,15,11123774,-795,0,1768476474,15086.747939889996,133.94961213000352,50700.77638512001 2026-01-15,11:27:56.000,15,11123645,-795,0,1768476475,15086.747939889996,133.97780865000095,50700.79734648001 2026-01-15,11:27:57.000,15,11123676,-795,0,1768476476,15086.754676199991,134.0060051699984,50700.84625632001 2026-01-15,11:27:58.000,15,11123643,-755,0,1768476477,15086.801830370001,134.01305429999775,50700.74843664001 2026-01-15,11:27:59.000,15,11123777,-795,0,1768476478,15086.815302989991,134.0976438600046,50700.8392692 2026-01-15,11:28:00.000,15,11123616,-795,0,1768476479,15086.828775609996,134.15403689999948,50700.804333600005 2026-01-15,11:28:01.000,15,11123750,-795,0,1768476480,15086.835511919991,134.0694473399999,50700.82529496001 2026-01-15,11:28:02.000,15,11123719,-795,0,1768476481,15086.869193469996,134.05534908000118,50700.769398 2026-01-15,11:28:03.000,15,11123683,-795,0,1768476482,15086.862457160001,134.0694473399999,50700.82529496001 2026-01-15,11:28:04.000,15,11123722,-795,0,1768476483,15086.936556569992,134.02010343000438,50700.90215328 2026-01-15,11:28:05.000,15,11123767,-795,0,1768476484,15086.896138709992,134.01305429999775,50700.874204800006 2026-01-15,11:28:06.000,15,11123771,-795,0,1768476485,15086.936556569992,134.0342016900031,50700.853243440004 2026-01-15,11:28:07.000,15,11123750,-795,0,1768476486,15086.943292880002,133.9848577800003,50700.79734648001 2026-01-15,11:28:08.000,15,11123619,-795,0,1768476487,15087.030864909997,133.96371039000223,50700.853243440004 2026-01-15,11:28:09.000,15,11123764,-755,0,1768476488,15087.104964320002,133.9355138700048,50700.84625632001 2026-01-15,11:28:10.000,15,11123610,-795,0,1768476489,15087.125173250002,133.94256300000416,50700.9091404 2026-01-15,11:28:11.000,15,11123675,-795,0,1768476490,15087.098228009992,133.99190690999967,50700.90215328 2026-01-15,11:28:12.000,15,11123724,-795,0,1768476491,15087.010655979997,133.90026822000073,50700.94407600001 2026-01-15,11:28:13.000,15,11123703,-795,0,1768476492,15087.017392289992,133.84387517999858,50700.853243440004 2026-01-15,11:28:14.000,15,11123637,-795,0,1768476493,15087.051073839997,133.76633474999835,50700.96503736001 2026-01-15,11:28:15.000,15,11123799,-795,0,1768476494,15087.078019079992,133.84387517999858,50701.041895680006 2026-01-15,11:28:16.000,15,11123781,-795,0,1768476495,15087.091491699997,133.73108910000155,50700.94407600001 2026-01-15,11:28:17.000,15,11123702,-795,0,1768476496,15087.104964320002,133.7381382300009,50700.88119192 2026-01-15,11:28:18.000,15,11123784,-795,0,1768476497,15087.091491699997,133.70289258000412,50700.94407600001 2026-01-15,11:28:19.000,15,11123690,-795,0,1768476498,15087.118436939993,133.64649954000197,50700.9091404 2026-01-15,11:28:20.000,15,11123764,-795,0,1768476499,15087.098228009992,133.58305737000046,50700.923114640005 2026-01-15,11:28:21.000,15,11123610,-795,0,1768476500,15087.051073839997,133.5125660699996,50700.88817904 2026-01-15,11:28:22.000,15,11123720,-795,0,1768476501,15087.071282769997,133.42092738000065,50700.9091404 2026-01-15,11:28:23.000,15,11123777,-795,0,1768476502,15087.152118489998,133.4138782500013,50700.99298584001 2026-01-15,11:28:24.000,15,11123729,-795,0,1768476503,15087.172327419998,133.3292886900017,50700.99298584001 2026-01-15,11:28:25.000,15,11123731,-795,0,1768476504,15087.158854799993,133.2940430400049,50700.985998719996 2026-01-15,11:28:26.000,15,11123678,-795,0,1768476505,15087.179063729993,133.23765000000276,50700.985998719996 2026-01-15,11:28:27.000,15,11123686,-795,0,1768476506,15087.179063729993,133.1671587000019,50700.99997296 2026-01-15,11:28:28.000,15,11123682,-795,0,1768476507,15087.179063729993,133.14601131000381,50701.02792144 2026-01-15,11:28:29.000,15,11123676,-795,0,1768476508,15087.152118489998,133.15306044000317,50700.99298584001 2026-01-15,11:28:30.000,15,11123678,-795,0,1768476509,15087.165591110002,132.983881320004,50700.9790116 2026-01-15,11:28:31.000,15,11123638,-795,0,1768476510,15087.212745279998,132.97683219000464,50701.00696008 2026-01-15,11:28:32.000,15,11123733,-795,0,1768476511,15087.064546460002,133.00502871000208,50701.0488828 2026-01-15,11:28:33.000,15,11123670,-795,0,1768476512,15087.071282769997,133.06142175000423,50700.95805024 2026-01-15,11:28:34.000,15,11123795,-795,0,1768476513,15087.010655979997,132.99797958000272,50701.0488828 2026-01-15,11:28:35.000,15,11123668,-795,0,1768476514,15087.017392289992,132.97683219000464,50701.05586992 2026-01-15,11:28:36.000,15,11123664,-795,0,1768476515,15087.030864909997,132.983881320004,50701.06984416 2026-01-15,11:28:37.000,15,11123739,-795,0,1768476516,15087.125173250002,133.01207784000144,50701.02792144 2026-01-15,11:28:38.000,15,11123765,-795,0,1768476517,15087.091491699997,133.08961827000167,50701.12574112 2026-01-15,11:28:39.000,15,11123635,-795,0,1768476518,15086.916347639992,133.13896218000446,50701.05586992 2026-01-15,11:28:40.000,15,11123629,-795,0,1768476519,15087.030864909997,133.15306044000317,50701.00696008 2026-01-15,11:28:41.000,15,11123604,-715,0,1768476520,15086.916347639992,133.14601131000381,50701.14670248 2026-01-15,11:28:42.000,15,11123795,-795,0,1768476521,15086.963501810002,133.16010957000253,50701.19561232 2026-01-15,11:28:43.000,15,11123755,-795,0,1768476522,15086.956765499992,133.32223956000234,50701.17465096 2026-01-15,11:28:44.000,15,11123623,-795,0,1768476523,15087.024128600002,133.22355174000404,50701.041895680006 2026-01-15,11:28:45.000,15,11123775,-795,0,1768476524,15086.983710740002,133.2024043499987,50701.10477976 2026-01-15,11:28:46.000,15,11123706,-795,0,1768476525,15086.997183359992,133.28699390999827,50701.08381840001 2026-01-15,11:28:47.000,15,11123772,-795,0,1768476526,15087.017392289992,133.3645343399985,50701.06285704001 2026-01-15,11:28:48.000,15,11123756,-795,0,1768476527,15087.084755390002,133.24469913000212,50701.11176688001 2026-01-15,11:28:49.000,15,11123678,-795,0,1768476528,15087.172327419998,133.27289564999955,50701.14670248 2026-01-15,11:28:50.000,15,11123702,-795,0,1768476529,15087.212745279998,133.31519043000299,50701.14670248 2026-01-15,11:28:51.000,15,11123682,-795,0,1768476530,15087.273372069998,133.32223956000234,50701.18163808001 2026-01-15,11:28:52.000,15,11123676,-795,0,1768476531,15087.313789929998,133.30109217000427,50701.153689599996 2026-01-15,11:28:53.000,15,11123743,-795,0,1768476532,15087.286844689988,133.28699390999827,50701.21657368 2026-01-15,11:28:54.000,15,11123800,-795,0,1768476533,15087.246426829988,133.27289564999955,50701.06984416 2026-01-15,11:28:55.000,15,11123654,-795,0,1768476534,15087.320526239993,133.2799447799989,50701.188625200004 2026-01-15,11:28:56.000,15,11123683,-795,0,1768476535,15087.374416719998,133.25174826000148,50701.17465096 2026-01-15,11:28:57.000,15,11123723,-795,0,1768476536,15087.367680409989,133.27289564999955,50701.18163808001 2026-01-15,11:28:58.000,15,11123672,-795,0,1768476537,15087.408098269989,133.30109217000427,50701.21657368 2026-01-15,11:28:59.000,15,11123743,-795,0,1768476538,15087.340735169993,133.3292886900017,50701.188625200004 2026-01-15,11:29:00.000,15,11123722,-795,0,1768476539,15087.320526239993,133.35043607999978,50701.27945776001 2026-01-15,11:29:01.000,15,11123742,-795,0,1768476540,15087.333998859998,133.3292886900017,50701.27247064 2026-01-15,11:29:02.000,15,11123717,-795,0,1768476541,15087.313789929998,133.2940430400049,50701.27945776001 2026-01-15,11:29:03.000,15,11123714,-795,0,1768476542,15087.300317309993,133.32223956000234,50701.39125168 2026-01-15,11:29:04.000,15,11123616,-795,0,1768476543,15087.320526239993,133.31519043000299,50701.16067672001 2026-01-15,11:29:05.000,15,11123733,-795,0,1768476544,15087.367680409989,133.35748520999914,50701.21657368 2026-01-15,11:29:06.000,15,11123623,-795,0,1768476545,15087.354207789998,133.27289564999955,50701.307406240005 2026-01-15,11:29:07.000,15,11123769,-795,0,1768476546,15087.408098269989,133.30109217000427,50701.34932896001 2026-01-15,11:29:08.000,15,11123618,-795,0,1768476547,15087.408098269989,133.2940430400049,50701.27945776001 2026-01-15,11:29:09.000,15,11123766,-795,0,1768476548,15087.374416719998,133.39977999000257,50701.18163808001 2026-01-15,11:29:10.000,15,11123700,-795,0,1768476549,15087.387889339989,133.20945347999805,50701.33535472 2026-01-15,11:29:11.000,15,11123684,-795,0,1768476550,15087.461988749994,133.13896218000446,50701.28644488 2026-01-15,11:29:12.000,15,11123643,-795,0,1768476551,15087.468725059989,133.22355174000404,50701.356316080004 2026-01-15,11:29:13.000,15,11123594,-795,0,1768476552,15087.515879229999,133.16010957000253,50701.27247064 2026-01-15,11:29:14.000,15,11123719,-795,0,1768476553,15087.563033399994,133.15306044000317,50701.293432 2026-01-15,11:29:15.000,15,11123701,-795,0,1768476554,15087.56976970999,133.13191304999782,50701.40522592 2026-01-15,11:29:16.000,15,11123698,-795,0,1768476555,15087.58997863999,133.08961827000167,50701.38426456 2026-01-15,11:29:17.000,15,11123712,-795,0,1768476556,15087.55629709,133.00502871000208,50701.32836760001 2026-01-15,11:29:18.000,15,11123757,-795,0,1768476557,15087.583242329994,132.99797958000272,50701.377277440006 2026-01-15,11:29:19.000,15,11123684,-795,0,1768476558,15087.56976970999,133.03322522999952,50701.34932896001 2026-01-15,11:29:20.000,15,11123803,-795,0,1768476559,15087.56976970999,133.0825691400023,50701.39823880001 2026-01-15,11:29:21.000,15,11123797,-795,0,1768476560,15087.515879229999,133.05437262000487,50701.46811000001 2026-01-15,11:29:22.000,15,11123753,-795,0,1768476561,15087.515879229999,132.96273392999865,50701.32836760001 2026-01-15,11:29:23.000,15,11123759,-795,0,1768476562,15087.50914291999,132.96273392999865,50701.377277440006 2026-01-15,11:29:24.000,15,11123691,-795,0,1768476563,15087.502406609994,133.04027435999888,50701.53798120001 2026-01-15,11:29:25.000,15,11123679,-795,0,1768476564,15087.428307199989,133.04732348999823,50701.44714864001 2026-01-15,11:29:26.000,15,11123737,-795,0,1768476565,15087.394625649998,133.03322522999952,50701.41221304 2026-01-15,11:29:27.000,15,11123781,-795,0,1768476566,15087.408098269989,132.99797958000272,50701.475097120005 2026-01-15,11:29:28.000,15,11123694,-795,0,1768476567,15087.428307199989,132.92748828000185,50701.5030456 2026-01-15,11:29:29.000,15,11123708,-795,0,1768476568,15087.408098269989,132.9204391500025,50701.44016152 2026-01-15,11:29:30.000,15,11123739,-795,0,1768476569,15087.455252439999,132.89929176000442,50701.53099408 2026-01-15,11:29:31.000,15,11123673,-795,0,1768476570,15087.448516129989,132.88519349999842,50701.48208424 2026-01-15,11:29:32.000,15,11123807,-795,0,1768476571,15087.52935184999,132.8217513300042,50701.53798120001 2026-01-15,11:29:33.000,15,11123738,-795,0,1768476572,15087.536088159999,132.8710952399997,50701.55894256 2026-01-15,11:29:34.000,15,11123808,-795,0,1768476573,15087.63713281,132.7724074200014,50701.426187280005 2026-01-15,11:29:35.000,15,11123716,-795,0,1768476574,15087.664078049995,132.7089652499999,50701.51701984001 2026-01-15,11:29:36.000,15,11123660,-795,0,1768476575,15087.71123221999,132.63142481999967,50701.489071359996 2026-01-15,11:29:37.000,15,11123717,-795,0,1768476576,15087.704495909995,132.55388438999944,50701.489071359996 2026-01-15,11:29:38.000,15,11123658,-795,0,1768476577,15087.67755067,132.50454048000393,50701.51003272 2026-01-15,11:29:39.000,15,11123623,-795,0,1768476578,15087.664078049995,132.525687870002,50701.5030456 2026-01-15,11:29:40.000,15,11123695,-795,0,1768476579,15087.67081435999,132.3142139699994,50701.55195544 2026-01-15,11:29:41.000,15,11123632,-795,0,1768476580,15087.59671495,132.32831222999812,50701.6078524 2026-01-15,11:29:42.000,15,11123522,-795,0,1768476581,15087.63039649999,132.2789683200026,50701.593878160005 2026-01-15,11:29:43.000,15,11123670,-795,0,1768476582,15087.67081435999,132.30716484000004,50701.53099408 2026-01-15,11:29:44.000,15,11123692,-795,0,1768476583,15087.603451259994,132.2155261500011,50701.53099408 2026-01-15,11:29:45.000,15,11123710,-795,0,1768476584,15087.583242329994,132.2648700600039,50701.6078524 2026-01-15,11:29:46.000,15,11123700,-795,0,1768476585,15087.48893398999,132.22257528000046,50701.62182664 2026-01-15,11:29:47.000,15,11123679,-795,0,1768476586,15087.63713281,132.30011571000068,50701.6078524 2026-01-15,11:29:48.000,15,11123553,-795,0,1768476587,15087.57650602,132.32126309999876,50701.57990392 2026-01-15,11:29:49.000,15,11123811,-795,0,1768476588,15087.57650602,132.25782093000453,50701.6777236 2026-01-15,11:29:50.000,15,11123768,-795,0,1768476589,15087.58997863999,132.30716484000004,50701.51003272 2026-01-15,11:29:51.000,15,11123800,-795,0,1768476590,15087.57650602,132.35650875000283,50701.56592968001 2026-01-15,11:29:52.000,15,11123715,-795,0,1768476591,15087.67081435999,132.37060701000155,50701.642788000005 2026-01-15,11:29:53.000,15,11123712,-795,0,1768476592,15087.61692388,132.3635578800022,50701.60086528 2026-01-15,11:29:54.000,15,11123686,-795,0,1768476593,15087.684286979995,132.45519657000114,50701.55894256 2026-01-15,11:29:55.000,15,11123754,-795,0,1768476594,15087.77185900999,132.40585265999835,50701.5729168 2026-01-15,11:29:56.000,15,11123678,-795,0,1768476595,15087.765122699995,132.4763439599992,50701.642788000005 2026-01-15,11:29:57.000,15,11123737,-795,0,1768476596,15087.765122699995,132.55388438999944,50701.61483952001 2026-01-15,11:29:58.000,15,11123650,-795,0,1768476597,15087.77859532,132.55388438999944,50701.60086528 2026-01-15,11:29:59.000,15,11123734,-795,0,1768476598,15087.8998489,132.54683526000008,50701.6078524 2026-01-15,11:30:00.000,15,11123780,-795,0,1768476599,15087.83248579999,132.5750317800048,50701.62881376 2026-01-15,11:30:01.000,15,11123714,-795,0,1768476600,15087.87290365999,132.63142481999967,50701.63580088001 2026-01-15,11:30:02.000,15,11123703,-795,0,1768476601,15087.825749489995,132.5609335199988,50701.62881376 2026-01-15,11:30:03.000,15,11123579,-795,0,1768476602,15087.866167349996,132.70191612000053,50701.68471072001 2026-01-15,11:30:04.000,15,11123729,-795,0,1768476603,15087.89311258999,132.68076873000246,50701.61483952001 2026-01-15,11:30:05.000,15,11123722,-795,0,1768476604,15087.91332151999,132.6737196000031,50701.68471072001 2026-01-15,11:30:06.000,15,11123702,-795,0,1768476605,15087.87290365999,132.7089652499999,50701.6078524 2026-01-15,11:30:07.000,15,11123772,-795,0,1768476606,15087.87290365999,132.68781786000181,50701.70567208001 2026-01-15,11:30:08.000,15,11123754,-795,0,1768476607,15087.866167349996,132.73011263999797,50701.68471072001 2026-01-15,11:30:09.000,15,11123763,-795,0,1768476608,15087.89311258999,132.74421090000396,50701.656762239996 2026-01-15,11:30:10.000,15,11123760,-795,0,1768476609,15087.89311258999,132.74421090000396,50701.56592968001 2026-01-15,11:30:11.000,15,11123784,-795,0,1768476610,15087.947003069996,132.7230635099986,50701.67073648 2026-01-15,11:30:12.000,15,11123629,-795,0,1768476611,15087.85269472999,132.73011263999797,50701.61483952001 2026-01-15,11:30:13.000,15,11123739,-795,0,1768476612,15087.91332151999,132.73011263999797,50701.64977512 2026-01-15,11:30:14.000,15,11123742,-795,0,1768476613,15087.94026676,132.78650568000012,50701.66374936001 2026-01-15,11:30:15.000,15,11123708,-795,0,1768476614,15087.87963997,132.7724074200014,50701.69868496 2026-01-15,11:30:16.000,15,11123869,-795,0,1768476615,15087.973948309991,132.61732656000095,50701.642788000005 2026-01-15,11:30:17.000,15,11123562,-795,0,1768476616,15087.83248579999,132.69486699000117,50701.656762239996 2026-01-15,11:30:18.000,15,11123704,-795,0,1768476617,15087.96047569,132.7089652499999,50701.61483952001 2026-01-15,11:30:19.000,15,11123767,-795,0,1768476618,15087.947003069996,132.63847394999902,50701.75458192001 2026-01-15,11:30:20.000,15,11123740,-795,0,1768476619,15087.933530449991,132.6737196000031,50701.70567208001 2026-01-15,11:30:21.000,15,11123746,-795,0,1768476620,15087.987420929996,132.54683526000008,50701.761569040005 2026-01-15,11:30:22.000,15,11123735,-795,0,1768476621,15087.953739379991,132.53978613000072,50701.63580088001 2026-01-15,11:30:23.000,15,11123769,-795,0,1768476622,15088.041311410001,132.44814744000178,50701.66374936001 2026-01-15,11:30:24.000,15,11123577,-795,0,1768476623,15088.081729270001,132.44814744000178,50701.79650464 2026-01-15,11:30:25.000,15,11123773,-795,0,1768476624,15088.068256649996,132.4270000500037,50701.72663344 2026-01-15,11:30:26.000,15,11123792,-795,0,1768476625,15088.142356060001,132.38470527000027,50701.76855616 2026-01-15,11:30:27.000,15,11123637,-795,0,1768476626,15088.081729270001,132.39175439999963,50701.691697840004 2026-01-15,11:30:28.000,15,11123699,-795,0,1768476627,15088.128883439997,132.29306658000132,50701.824453119996 2026-01-15,11:30:29.000,15,11123774,-795,0,1768476628,15088.048047719996,132.34945962000347,50701.78253040001 2026-01-15,11:30:30.000,15,11123621,-795,0,1768476629,15088.081729270001,132.18732963000366,50701.74060768 2026-01-15,11:30:31.000,15,11123683,-795,0,1768476630,15088.074992959992,132.29306658000132,50701.880350080006 2026-01-15,11:30:32.000,15,11123715,-795,0,1768476631,15088.101938200001,132.2155261500011,50701.859388720004 2026-01-15,11:30:33.000,15,11123575,-795,0,1768476632,15088.081729270001,132.1520839799996,50701.859388720004 2026-01-15,11:30:34.000,15,11123702,-795,0,1768476633,15088.108674509996,132.1520839799996,50701.78951752 2026-01-15,11:30:35.000,15,11123765,-795,0,1768476634,15088.101938200001,132.10274007000407,50701.85240160001 2026-01-15,11:30:36.000,15,11123673,-795,0,1768476635,15088.155828679992,132.1661822399983,50701.810478880005 2026-01-15,11:30:37.000,15,11123771,-795,0,1768476636,15088.128883439997,132.04634703000193,50701.824453119996 2026-01-15,11:30:38.000,15,11123710,-795,0,1768476637,15088.155828679992,132.07454354999936,50701.83144024001 2026-01-15,11:30:39.000,15,11123754,-795,0,1768476638,15088.115410819992,132.09569094000472,50701.79650464 2026-01-15,11:30:40.000,15,11123743,-795,0,1768476639,15088.176037609992,132.06044529000064,50701.92227280001 2026-01-15,11:30:41.000,15,11123617,-795,0,1768476640,15088.169301299997,131.98995398999978,50701.77554328 2026-01-15,11:30:42.000,15,11123782,-795,0,1768476641,15088.122147130001,131.98290486000042,50701.7475948 2026-01-15,11:30:43.000,15,11123816,-795,0,1768476642,15088.128883439997,131.99700311999914,50701.78253040001 2026-01-15,11:30:44.000,15,11123769,-795,0,1768476643,15088.095201889992,131.9688066000017,50701.90829856 2026-01-15,11:30:45.000,15,11123680,-795,0,1768476644,15088.088465579996,131.99700311999914,50701.880350080006 2026-01-15,11:30:46.000,15,11123619,-795,0,1768476645,15088.108674509996,132.10274007000407,50701.75458192001 2026-01-15,11:30:47.000,15,11123717,-795,0,1768476646,15088.014366169991,132.09569094000472,50701.87336296001 2026-01-15,11:30:48.000,15,11123836,-795,0,1768476647,15087.987420929996,132.10274007000407,50701.91528568 2026-01-15,11:30:49.000,15,11123778,-795,0,1768476648,15087.805540559995,132.1168383300028,50701.74060768 2026-01-15,11:30:50.000,15,11123783,-795,0,1768476649,15087.886376279996,132.2155261500011,50701.79650464 2026-01-15,11:30:51.000,15,11123645,-795,0,1768476650,15087.87963997,132.22962440999981,50701.91528568 2026-01-15,11:30:52.000,15,11123721,-795,0,1768476651,15087.87290365999,132.30716484000004,50701.761569040005 2026-01-15,11:30:53.000,15,11123845,-795,0,1768476652,15087.81227686999,132.3635578800022,50701.85240160001 2026-01-15,11:30:54.000,15,11123762,-795,0,1768476653,15087.87290365999,132.49749135000457,50701.78951752 2026-01-15,11:30:55.000,15,11123736,-795,0,1768476654,15087.87963997,132.49044221999793,50701.86637584 2026-01-15,11:30:56.000,15,11123733,-795,0,1768476655,15087.933530449991,132.43404918000306,50701.78951752 2026-01-15,11:30:57.000,15,11123710,-795,0,1768476656,15088.021102480001,132.48339308999857,50701.79650464 2026-01-15,11:30:58.000,15,11123728,-795,0,1768476657,15088.041311410001,132.48339308999857,50701.74060768 2026-01-15,11:30:59.000,15,11123599,-795,0,1768476658,15088.108674509996,132.63142481999967,50701.78951752 2026-01-15,11:31:00.000,15,11123748,-795,0,1768476659,15088.048047719996,132.525687870002,50701.83144024001 2026-01-15,11:31:01.000,15,11123811,-795,0,1768476660,15088.149092369997,132.51863874000264,50701.86637584 2026-01-15,11:31:02.000,15,11123649,-795,0,1768476661,15088.243400710002,132.58208091000415,50701.80349176001 2026-01-15,11:31:03.000,15,11123748,-715,0,1768476662,15088.283818570002,132.55388438999944,50701.817466 2026-01-15,11:31:04.000,15,11123717,-795,0,1768476663,15088.256873329992,132.50454048000393,50701.87336296001 2026-01-15,11:31:05.000,15,11123801,-795,0,1768476664,15088.209719159997,132.4129017899977,50701.8873372 2026-01-15,11:31:06.000,15,11123643,-795,0,1768476665,15088.216455469992,132.50454048000393,50701.90829856 2026-01-15,11:31:07.000,15,11123783,-795,0,1768476666,15088.256873329992,132.3635578800022,50701.90131144001 2026-01-15,11:31:08.000,15,11123664,-795,0,1768476667,15088.216455469992,132.38470527000027,50701.89432432 2026-01-15,11:31:09.000,15,11123651,-795,0,1768476668,15088.243400710002,132.32831222999812,50701.92227280001 2026-01-15,11:31:10.000,15,11123668,-795,0,1768476669,15088.290554879997,132.30011571000068,50701.8873372 2026-01-15,11:31:11.000,15,11123692,-795,0,1768476670,15088.256873329992,132.22962440999981,50701.90131144001 2026-01-15,11:31:12.000,15,11123670,-795,0,1768476671,15088.216455469992,132.20847702000174,50701.85240160001 2026-01-15,11:31:13.000,15,11123712,-795,0,1768476672,15088.270345949997,132.1309365900015,50701.9572084 2026-01-15,11:31:14.000,15,11123705,-795,0,1768476673,15088.250137019997,132.03929790000257,50701.78951752 2026-01-15,11:31:15.000,15,11123725,-795,0,1768476674,15088.256873329992,132.08864180999808,50701.8873372 2026-01-15,11:31:16.000,15,11123678,-795,0,1768476675,15088.270345949997,131.9688066000017,50701.83144024001 2026-01-15,11:31:17.000,15,11123636,-795,0,1768476676,15088.176037609992,131.95470834000298,50701.86637584 2026-01-15,11:31:18.000,15,11123612,-795,0,1768476677,15088.135619749992,131.92651181999827,50701.978169760005 2026-01-15,11:31:19.000,15,11123779,-795,0,1768476678,15088.223191780002,131.9335609500049,50701.92227280001 2026-01-15,11:31:20.000,15,11123585,-795,0,1768476679,15088.216455469992,131.91241355999955,50701.94323416 2026-01-15,11:31:21.000,15,11123709,-795,0,1768476680,15088.155828679992,131.87716791000275,50701.94323416 2026-01-15,11:31:22.000,15,11123728,-795,0,1768476681,15088.142356060001,131.87716791000275,50701.94323416 2026-01-15,11:31:23.000,15,11123851,-795,0,1768476682,15088.108674509996,131.81372574000125,50702.02009248001 2026-01-15,11:31:24.000,15,11123739,-795,0,1768476683,15088.041311410001,131.74323444000038,50701.94323416 2026-01-15,11:31:25.000,15,11123650,-795,0,1768476684,15088.048047719996,131.84897138999804,50701.96419552 2026-01-15,11:31:26.000,15,11123807,-795,0,1768476685,15088.027838789996,131.87716791000275,50701.8873372 2026-01-15,11:31:27.000,15,11123762,-795,0,1768476686,15088.014366169991,131.94061008000426,50702.027079600004 2026-01-15,11:31:28.000,15,11123699,-795,0,1768476687,15088.061520340001,131.87716791000275,50701.93624704 2026-01-15,11:31:29.000,15,11123604,-795,0,1768476688,15087.994157239991,132.08159267999872,50701.95022128001 2026-01-15,11:31:30.000,15,11123754,-795,0,1768476689,15087.94026676,132.08159267999872,50701.93624704 2026-01-15,11:31:31.000,15,11123791,-795,0,1768476690,15087.98068462,132.06749442,50702.00611824 2026-01-15,11:31:32.000,15,11123662,-795,0,1768476691,15087.8998489,132.18732963000366,50702.08297656 2026-01-15,11:31:33.000,15,11123752,-795,0,1768476692,15087.886376279996,132.22257528000046,50702.0620152 2026-01-15,11:31:34.000,15,11123739,-795,0,1768476693,15087.87290365999,132.32126309999876,50702.07598944 2026-01-15,11:31:35.000,15,11123624,-795,0,1768476694,15087.85269472999,132.4129017899977,50702.048040960006 2026-01-15,11:31:36.000,15,11123714,-795,0,1768476695,15087.89311258999,132.34945962000347,50702.05502808 2026-01-15,11:31:37.000,15,11123726,-795,0,1768476696,15087.92005783,132.4622457000005,50702.12489928 2026-01-15,11:31:38.000,15,11123557,-795,0,1768476697,15087.906585209996,132.50454048000393,50702.096950800005 2026-01-15,11:31:39.000,15,11123642,-795,0,1768476698,15087.994157239991,132.55388438999944,50701.992143999996 2026-01-15,11:31:40.000,15,11123673,-795,0,1768476699,15087.91332151999,132.56798264999816,50701.95022128001 2026-01-15,11:31:41.000,15,11123696,-795,0,1768476700,15087.953739379991,132.63142481999967,50702.03406672 2026-01-15,11:31:42.000,15,11123689,-795,0,1768476701,15088.115410819992,132.56798264999816,50702.03406672 2026-01-15,11:31:43.000,15,11123593,-795,0,1768476702,15088.101938200001,132.64552307999838,50702.18778336001 2026-01-15,11:31:44.000,15,11123700,-795,0,1768476703,15088.176037609992,132.59617917000287,50701.98515688 2026-01-15,11:31:45.000,15,11123625,-795,0,1768476704,15088.216455469992,132.5609335199988,50701.98515688 2026-01-15,11:31:46.000,15,11123619,-795,0,1768476705,15088.277082259992,132.54683526000008,50702.0620152 2026-01-15,11:31:47.000,15,11123720,-795,0,1768476706,15088.337709049993,132.50454048000393,50702.048040960006 2026-01-15,11:31:48.000,15,11123573,-795,0,1768476707,15088.398335839993,132.4763439599992,50702.027079600004 2026-01-15,11:31:49.000,15,11123837,-795,0,1768476708,15088.452226319998,132.39175439999963,50701.98515688 2026-01-15,11:31:50.000,15,11123666,-795,0,1768476709,15088.553270969998,132.37060701000155,50702.07598944 2026-01-15,11:31:51.000,15,11123633,-795,0,1768476710,15088.526325729988,132.23667353999917,50702.027079600004 2026-01-15,11:31:52.000,15,11123716,-795,0,1768476711,15088.634106689999,132.25782093000453,50702.05502808 2026-01-15,11:31:53.000,15,11123650,-795,0,1768476712,15088.654315619999,132.1661822399983,50702.11092504 2026-01-15,11:31:54.000,15,11123627,-795,0,1768476713,15088.681260859994,132.18732963000366,50702.10393792 2026-01-15,11:31:55.000,15,11123667,-795,0,1768476714,15088.674524549999,132.09569094000472,50702.05502808 2026-01-15,11:31:56.000,15,11123661,-795,0,1768476715,15088.667788239989,131.98995398999978,50702.05502808 2026-01-15,11:31:57.000,15,11123758,-795,0,1768476716,15088.654315619999,132.0040522499985,50702.0620152 2026-01-15,11:31:58.000,15,11123633,-795,0,1768476717,15088.68799716999,131.99700311999914,50702.10393792 2026-01-15,11:31:59.000,15,11123660,-795,0,1768476718,15088.661051929994,131.9688066000017,50702.18079624 2026-01-15,11:32:00.000,15,11123684,-795,0,1768476719,15088.640842999994,131.91241355999955,50702.23669320001 2026-01-15,11:32:01.000,15,11123696,-795,0,1768476720,15088.526325729988,131.94765921000362,50702.17380912 2026-01-15,11:32:02.000,15,11123747,-795,0,1768476721,15088.566743589989,131.9053644300002,50702.18079624 2026-01-15,11:32:03.000,15,11123706,-795,0,1768476722,15088.512853109998,131.94061008000426,50702.24368032 2026-01-15,11:32:04.000,15,11123640,-795,0,1768476723,15088.499380489993,131.92651181999827,50702.22271896 2026-01-15,11:32:05.000,15,11123717,-795,0,1768476724,15088.506116799988,131.94765921000362,50702.11092504 2026-01-15,11:32:06.000,15,11123585,-795,0,1768476725,15088.485907869988,131.9194626899989,50702.25066744 2026-01-15,11:32:07.000,15,11123704,-795,0,1768476726,15088.445490009988,131.92651181999827,50702.17380912 2026-01-15,11:32:08.000,15,11123662,-795,0,1768476727,15088.411808459998,131.94061008000426,50702.16682200001 2026-01-15,11:32:09.000,15,11123636,-795,0,1768476728,15088.432017389998,131.9688066000017,50702.18079624 2026-01-15,11:32:10.000,15,11123716,-795,0,1768476729,15088.425281079988,131.8701187800034,50702.28560304001 2026-01-15,11:32:11.000,15,11123731,-795,0,1768476730,15088.472435249998,131.9194626899989,50702.22970608 2026-01-15,11:32:12.000,15,11123724,-795,0,1768476731,15088.465698939988,131.7573326999991,50702.215731840006 2026-01-15,11:32:13.000,15,11123779,-795,0,1768476732,15088.485907869988,131.7855292200038,50702.29957728 2026-01-15,11:32:14.000,15,11123730,-795,0,1768476733,15088.452226319998,131.7220870500023,50702.17380912 2026-01-15,11:32:15.000,15,11123763,-795,0,1768476734,15088.539798349993,131.70798879000358,50702.20874472001 2026-01-15,11:32:16.000,15,11123751,-795,0,1768476735,15088.546534659989,131.66569401000015,50702.18778336001 2026-01-15,11:32:17.000,15,11123707,-795,0,1768476736,15088.634106689999,131.63749749000272,50702.3415 2026-01-15,11:32:18.000,15,11123701,-795,0,1768476737,15088.573479899998,131.69389053000486,50702.24368032 2026-01-15,11:32:19.000,15,11123745,-795,0,1768476738,15088.627370379989,131.71503792000294,50702.22271896 2026-01-15,11:32:20.000,15,11123561,-795,0,1768476739,15088.607161449989,131.76438182999846,50702.33451288001 2026-01-15,11:32:21.000,15,11123803,-795,0,1768476740,15088.546534659989,131.77143095999782,50702.25765456001 2026-01-15,11:32:22.000,15,11123646,-795,0,1768476741,15088.472435249998,131.84192225999868,50702.30656440001 2026-01-15,11:32:23.000,15,11123706,-795,0,1768476742,15088.485907869988,131.7855292200038,50702.32053864 2026-01-15,11:32:24.000,15,11123587,-795,0,1768476743,15088.411808459998,131.8842170400021,50702.28560304001 2026-01-15,11:32:25.000,15,11123490,-795,0,1768476744,15088.425281079988,131.9335609500049,50702.33451288001 2026-01-15,11:32:26.000,15,11123843,-795,0,1768476745,15088.384863220002,132.02519964000385,50702.27861592 2026-01-15,11:32:27.000,15,11123741,-795,0,1768476746,15088.445490009988,131.98290486000042,50702.362461360004 2026-01-15,11:32:28.000,15,11123681,-795,0,1768476747,15088.465698939988,131.95470834000298,50702.313551520005 2026-01-15,11:32:29.000,15,11123737,-795,0,1768476748,15088.465698939988,132.0322487700032,50702.39739696 2026-01-15,11:32:30.000,15,11123655,-795,0,1768476749,15088.438753699993,132.0040522499985,50702.50220376001 2026-01-15,11:32:31.000,15,11123724,-795,0,1768476750,15088.566743589989,132.08864180999808,50702.35547424001 2026-01-15,11:32:32.000,15,11123801,-795,0,1768476751,15088.600425139994,131.98290486000042,50702.45329392001 2026-01-15,11:32:33.000,15,11123697,-795,0,1768476752,15088.566743589989,131.99700311999914,50702.50220376001 2026-01-15,11:32:34.000,15,11123626,-675,0,1768476753,15088.519589419993,131.9194626899989,50702.4113712 2026-01-15,11:32:35.000,15,11123586,-795,0,1768476754,15088.654315619999,131.95470834000298,50702.39040984 2026-01-15,11:32:36.000,15,11123714,-795,0,1768476755,15088.640842999994,131.86306965000404,50702.313551520005 2026-01-15,11:32:37.000,15,11123756,-795,0,1768476756,15088.627370379989,131.7573326999991,50702.29259016 2026-01-15,11:32:38.000,15,11123669,-795,0,1768476757,15088.654315619999,131.70093966000422,50702.35547424001 2026-01-15,11:32:39.000,15,11123629,-795,0,1768476758,15088.634106689999,131.63749749000272,50702.32053864 2026-01-15,11:32:40.000,15,11123651,-795,0,1768476759,15088.573479899998,131.54585880000377,50702.3415 2026-01-15,11:32:41.000,15,11123885,-795,0,1768476760,15088.667788239989,131.53176053999778,50702.27861592 2026-01-15,11:32:42.000,15,11123736,-795,0,1768476761,15088.613897759999,131.36963054999796,50702.215731840006 2026-01-15,11:32:43.000,15,11123628,-795,0,1768476762,15088.634106689999,131.40487620000204,50702.22271896 2026-01-15,11:32:44.000,15,11123650,-795,0,1768476763,15088.553270969998,131.35553228999925,50702.24368032 2026-01-15,11:32:45.000,15,11123663,-795,0,1768476764,15088.553270969998,131.39782707000268,50702.327525759996 2026-01-15,11:32:46.000,15,11123704,-795,0,1768476765,15088.533062039998,131.28504098999838,50702.313551520005 2026-01-15,11:32:47.000,15,11123600,-795,0,1768476766,15088.432017389998,131.30618838000373,50702.34848712 2026-01-15,11:32:48.000,15,11123738,-795,0,1768476767,15088.405072150003,131.35553228999925,50702.39040984 2026-01-15,11:32:49.000,15,11123837,-795,0,1768476768,15088.351181669997,131.32028664000245,50702.35547424001 2026-01-15,11:32:50.000,15,11123715,-795,0,1768476769,15088.310763809997,131.4471709799982,50702.28560304001 2026-01-15,11:32:51.000,15,11123601,-795,0,1768476770,15088.297291189992,131.3625814199986,50702.45329392001 2026-01-15,11:32:52.000,15,11123629,-795,0,1768476771,15088.277082259992,131.43307271999947,50702.35547424001 2026-01-15,11:32:53.000,15,11123659,-795,0,1768476772,15088.250137019997,131.4260235900001,50702.32053864 2026-01-15,11:32:54.000,15,11123721,-795,0,1768476773,15088.216455469992,131.44012184999883,50702.37643560001 2026-01-15,11:32:55.000,15,11123749,-795,0,1768476774,15088.283818570002,131.46126924000419,50702.35547424001 2026-01-15,11:32:56.000,15,11123767,-795,0,1768476775,15088.277082259992,131.5106131499997,50702.32053864 2026-01-15,11:32:57.000,15,11123748,-795,0,1768476776,15088.216455469992,131.49651489000098,50702.40438408001 2026-01-15,11:32:58.000,15,11123704,-795,0,1768476777,15088.243400710002,131.36963054999796,50702.18778336001 2026-01-15,11:32:59.000,15,11123705,-795,0,1768476778,15088.209719159997,131.40487620000204,50702.35547424001 2026-01-15,11:33:00.000,15,11123583,-795,0,1768476779,15088.223191780002,131.5106131499997,50702.35547424001 2026-01-15,11:33:01.000,15,11123569,-795,0,1768476780,15088.270345949997,131.4753675000029,50702.383422720006 2026-01-15,11:33:02.000,15,11123738,-795,0,1768476781,15088.223191780002,131.46126924000419,50702.36944848 2026-01-15,11:33:03.000,15,11123654,-795,0,1768476782,15088.202982850002,131.5388096700044,50702.3415 2026-01-15,11:33:04.000,15,11123617,-795,0,1768476783,15088.196246539992,131.56700619000185,50702.47425528001 2026-01-15,11:33:05.000,15,11123497,-795,0,1768476784,15088.283818570002,131.58110445000057,50702.313551520005 2026-01-15,11:33:06.000,15,11123780,-795,0,1768476785,15088.310763809997,131.53176053999778,50702.39040984 2026-01-15,11:33:07.000,15,11123675,-795,0,1768476786,15088.229928089997,131.64454662000207,50702.27861592 2026-01-15,11:33:08.000,15,11123704,-795,0,1768476787,15088.162564990002,131.65159575000143,50702.29259016 2026-01-15,11:33:09.000,15,11123720,-795,0,1768476788,15088.196246539992,131.71503792000294,50702.32053864 2026-01-15,11:33:10.000,15,11123701,-795,0,1768476789,15088.155828679992,131.76438182999846,50702.23669320001 2026-01-15,11:33:11.000,15,11123730,-795,0,1768476790,15088.108674509996,131.79257835000317,50702.20874472001 2026-01-15,11:33:12.000,15,11123737,-795,0,1768476791,15088.122147130001,131.79257835000317,50702.215731840006 2026-01-15,11:33:13.000,15,11123699,-795,0,1768476792,15088.095201889992,131.9053644300002,50702.159834879996 2026-01-15,11:33:14.000,15,11123710,-795,0,1768476793,15088.061520340001,131.97585573000106,50702.159834879996 2026-01-15,11:33:15.000,15,11123676,-795,0,1768476794,15088.074992959992,132.04634703000193,50702.24368032 2026-01-15,11:33:16.000,15,11123725,-795,0,1768476795,15088.041311410001,132.1168383300028,50702.25765456001 2026-01-15,11:33:17.000,15,11123658,-795,0,1768476796,15087.98068462,132.1661822399983,50702.20874472001 2026-01-15,11:33:18.000,15,11123644,-795,0,1768476797,15088.054784029991,132.2507717999979,50702.24368032 2026-01-15,11:33:19.000,15,11123715,-715,0,1768476798,15088.088465579996,132.32831222999812,50702.24368032 2026-01-15,11:33:20.000,15,11123772,-795,0,1768476799,15088.034575099991,132.3635578800022,50702.20874472001 2026-01-15,11:33:21.000,15,11123676,-795,0,1768476800,15088.101938200001,132.50454048000393,50702.22271896 2026-01-15,11:33:22.000,15,11123658,-795,0,1768476801,15088.176037609992,132.53978613000072,50702.313551520005 2026-01-15,11:33:23.000,15,11123736,-795,0,1768476802,15088.209719159997,132.59617917000287,50702.34848712 2026-01-15,11:33:24.000,15,11123748,-795,0,1768476803,15088.182773920002,132.61732656000095,50702.33451288001 2026-01-15,11:33:25.000,15,11123751,-795,0,1768476804,15088.209719159997,132.7371617700046,50702.39040984 2026-01-15,11:33:26.000,15,11123587,-795,0,1768476805,15088.189510229997,132.86404611000034,50702.32053864 2026-01-15,11:33:27.000,15,11123717,-795,0,1768476806,15088.162564990002,132.8710952399997,50702.28560304001 2026-01-15,11:33:28.000,15,11123665,-795,0,1768476807,15088.149092369997,132.92748828000185,50702.4113712 2026-01-15,11:33:29.000,15,11123668,-795,0,1768476808,15088.142356060001,132.9556847999993,50702.35547424001 2026-01-15,11:33:30.000,15,11123665,-795,0,1768476809,15088.135619749992,133.01207784000144,50702.32053864 2026-01-15,11:33:31.000,15,11123753,-795,0,1768476810,15088.101938200001,133.13191304999782,50702.35547424001 2026-01-15,11:33:32.000,15,11123709,-795,0,1768476811,15088.101938200001,133.12486391999846,50702.37643560001 2026-01-15,11:33:33.000,15,11123619,-795,0,1768476812,15088.027838789996,133.13191304999782,50702.35547424001 2026-01-15,11:33:34.000,15,11123744,-795,0,1768476813,15088.095201889992,133.1671587000019,50702.28560304001 2026-01-15,11:33:35.000,15,11123746,-795,0,1768476814,15088.135619749992,133.2658465200002,50702.2716288 2026-01-15,11:33:36.000,15,11123662,-795,0,1768476815,15088.162564990002,133.1812569600006,50702.27861592 2026-01-15,11:33:37.000,15,11123636,-795,0,1768476816,15088.128883439997,133.22355174000404,50702.30656440001 2026-01-15,11:33:38.000,15,11123669,-795,0,1768476817,15088.236664399992,133.19535521999933,50702.327525759996 2026-01-15,11:33:39.000,15,11123668,-795,0,1768476818,15088.223191780002,133.11076565999974,50702.2017576 2026-01-15,11:33:40.000,15,11123628,-795,0,1768476819,15088.216455469992,133.10371653000038,50702.327525759996 2026-01-15,11:33:41.000,15,11123752,-795,0,1768476820,15088.236664399992,132.99797958000272,50702.28560304001 2026-01-15,11:33:42.000,15,11123741,-795,0,1768476821,15088.236664399992,132.9556847999993,50702.362461360004 2026-01-15,11:33:43.000,15,11123638,-795,0,1768476822,15088.250137019997,132.91339002000313,50702.28560304001 2026-01-15,11:33:44.000,15,11123593,-795,0,1768476823,15088.176037609992,132.81470220000483,50702.362461360004 2026-01-15,11:33:45.000,15,11123712,-795,0,1768476824,15088.202982850002,132.78650568000012,50702.39040984 2026-01-15,11:33:46.000,15,11123773,-795,0,1768476825,15088.196246539992,132.79355480999948,50702.3415 2026-01-15,11:33:47.000,15,11123666,-795,0,1768476826,15088.074992959992,132.75126003000332,50702.33451288001 2026-01-15,11:33:48.000,15,11123592,-795,0,1768476827,15088.074992959992,132.65257220999774,50702.50919088 2026-01-15,11:33:49.000,15,11123683,-795,0,1768476828,15088.054784029991,132.6243756900003,50702.495216639996 2026-01-15,11:33:50.000,15,11123826,-795,0,1768476829,15088.000893550001,132.5750317800048,50702.362461360004 2026-01-15,11:33:51.000,15,11123689,-795,0,1768476830,15088.061520340001,132.66667047000374,50702.33451288001 2026-01-15,11:33:52.000,15,11123599,-795,0,1768476831,15087.96047569,132.66667047000374,50702.45329392001 2026-01-15,11:33:53.000,15,11123704,-795,0,1768476832,15087.953739379991,132.68076873000246,50702.50220376001 2026-01-15,11:33:54.000,15,11123824,-795,0,1768476833,15087.92005783,132.78650568000012,50702.4463068 2026-01-15,11:33:55.000,15,11123719,-795,0,1768476834,15087.866167349996,132.75126003000332,50702.24368032 2026-01-15,11:33:56.000,15,11123727,-795,0,1768476835,15087.85269472999,132.70191612000053,50702.4113712 2026-01-15,11:33:57.000,15,11123649,-795,0,1768476836,15087.906585209996,132.7371617700046,50702.432332560005 2026-01-15,11:33:58.000,15,11123672,-795,0,1768476837,15087.926794139996,132.61732656000095,50702.50919088 2026-01-15,11:33:59.000,15,11123715,-795,0,1768476838,15087.825749489995,132.75126003000332,50702.4113712 2026-01-15,11:34:00.000,15,11123600,-795,0,1768476839,15087.805540559995,132.6737196000031,50702.4463068 2026-01-15,11:34:01.000,15,11123686,-795,0,1768476840,15087.906585209996,132.66667047000374,50702.4113712 2026-01-15,11:34:02.000,15,11123739,-795,0,1768476841,15087.906585209996,132.6737196000031,50702.33451288001 2026-01-15,11:34:03.000,15,11123739,-795,0,1768476842,15087.866167349996,132.68781786000181,50702.3415 2026-01-15,11:34:04.000,15,11123650,-795,0,1768476843,15087.845958419995,132.66667047000374,50702.39040984 2026-01-15,11:34:05.000,15,11123664,-795,0,1768476844,15087.75165007999,132.73011263999797,50702.37643560001 2026-01-15,11:34:06.000,15,11123534,-795,0,1768476845,15087.83922211,132.65962134000438,50702.39040984 2026-01-15,11:34:07.000,15,11123719,-795,0,1768476846,15087.79206793999,132.75126003000332,50702.2716288 2026-01-15,11:34:08.000,15,11123635,-795,0,1768476847,15087.744913769995,132.73011263999797,50702.45329392001 2026-01-15,11:34:09.000,15,11123700,-795,0,1768476848,15087.77859532,132.60322830000223,50702.29259016 2026-01-15,11:34:10.000,15,11123745,-795,0,1768476849,15087.67081435999,132.79355480999948,50702.37643560001 2026-01-15,11:34:11.000,15,11123581,-795,0,1768476850,15087.67755067,132.78650568000012,50702.25066744 2026-01-15,11:34:12.000,15,11123506,-795,0,1768476851,15087.744913769995,132.90634089000378,50702.33451288001 2026-01-15,11:34:13.000,15,11123649,-795,0,1768476852,15087.684286979995,132.74421090000396,50702.36944848 2026-01-15,11:34:14.000,15,11123741,-795,0,1768476853,15087.61692388,132.87814436999906,50702.50220376001 2026-01-15,11:34:15.000,15,11123659,-795,0,1768476854,15087.61018756999,132.97683219000464,50702.50220376001 2026-01-15,11:34:16.000,15,11123696,-795,0,1768476855,15087.58997863999,133.0684708800036,50702.40438408001 2026-01-15,11:34:17.000,15,11123713,-795,0,1768476856,15087.623660189995,133.04732348999823,50702.362461360004 2026-01-15,11:34:18.000,15,11123698,-795,0,1768476857,15087.57650602,133.10371653000038,50702.3415 2026-01-15,11:34:19.000,15,11123750,-795,0,1768476858,15087.63713281,133.14601131000381,50702.39040984 2026-01-15,11:34:20.000,15,11123714,-795,0,1768476859,15087.583242329994,133.25879739000084,50702.32053864 2026-01-15,11:34:21.000,15,11123677,-795,0,1768476860,15087.63039649999,133.2940430400049,50702.35547424001 2026-01-15,11:34:22.000,15,11123708,-795,0,1768476861,15087.603451259994,133.18830608999997,50702.327525759996 2026-01-15,11:34:23.000,15,11123634,-795,0,1768476862,15087.56976970999,133.32223956000234,50702.3415 2026-01-15,11:34:24.000,15,11123767,-795,0,1768476863,15087.542824469994,133.35748520999914,50702.327525759996 2026-01-15,11:34:25.000,15,11123833,-795,0,1768476864,15087.63713281,133.34338695000042,50702.36944848 2026-01-15,11:34:26.000,15,11123803,-795,0,1768476865,15087.67755067,133.3645343399985,50702.32053864 2026-01-15,11:34:27.000,15,11123607,-795,0,1768476866,15087.63713281,133.42092738000065,50702.34848712 2026-01-15,11:34:28.000,15,11123572,-795,0,1768476867,15087.684286979995,133.34338695000042,50702.29957728 2026-01-15,11:34:29.000,15,11123667,-795,0,1768476868,15087.623660189995,133.44912389999809,50702.29259016 2026-01-15,11:34:30.000,15,11123729,-795,0,1768476869,15087.623660189995,133.48436955000216,50702.34848712 2026-01-15,11:34:31.000,15,11123640,-795,0,1768476870,15087.63713281,133.45617303000472,50702.35547424001 2026-01-15,11:34:32.000,15,11123722,-795,0,1768476871,15087.63713281,133.38568173000385,50702.40438408001 2026-01-15,11:34:33.000,15,11123702,-795,0,1768476872,15087.61018756999,133.48436955000216,50702.39739696 2026-01-15,11:34:34.000,15,11123646,-795,0,1768476873,15087.59671495,133.44207476999873,50702.34848712 2026-01-15,11:34:35.000,15,11123768,-795,0,1768476874,15087.58997863999,133.48436955000216,50702.40438408001 2026-01-15,11:34:36.000,15,11123650,-795,0,1768476875,15087.61018756999,133.49846781000088,50702.42534544001 2026-01-15,11:34:37.000,15,11123697,-795,0,1768476876,15087.59671495,133.6112538899979,50702.36944848 2026-01-15,11:34:38.000,15,11123710,-795,0,1768476877,15087.643869119995,133.5125660699996,50702.32053864 2026-01-15,11:34:39.000,15,11123683,-795,0,1768476878,15087.65734174,133.59010649999982,50702.264641680005 2026-01-15,11:34:40.000,15,11123693,-795,0,1768476879,15087.623660189995,133.6605978000007,50702.42534544001 2026-01-15,11:34:41.000,15,11123684,-795,0,1768476880,15087.704495909995,133.61830302000453,50702.32053864 2026-01-15,11:34:42.000,15,11123667,-795,0,1768476881,15087.61692388,133.55486085000302,50702.33451288001 2026-01-15,11:34:43.000,15,11123714,-795,0,1768476882,15087.643869119995,133.56895911000174,50702.22271896 2026-01-15,11:34:44.000,15,11123587,-795,0,1768476883,15087.643869119995,133.60420475999854,50702.159834879996 2026-01-15,11:34:45.000,15,11123741,-795,0,1768476884,15087.75165007999,133.64649954000197,50702.28560304001 2026-01-15,11:34:46.000,15,11123724,-795,0,1768476885,15087.684286979995,133.58305737000046,50702.30656440001 2026-01-15,11:34:47.000,15,11123839,-795,0,1768476886,15087.81901318,133.54781172000366,50702.2017576 2026-01-15,11:34:48.000,15,11123680,-795,0,1768476887,15087.81227686999,133.58305737000046,50702.3415 2026-01-15,11:34:49.000,15,11123680,-795,0,1768476888,15087.79880425,133.6112538899979,50702.3415 2026-01-15,11:34:50.000,15,11123670,-795,0,1768476889,15087.765122699995,133.61830302000453,50702.33451288001 2026-01-15,11:34:51.000,15,11123859,-795,0,1768476890,15087.75838639,133.56895911000174,50702.34848712 2026-01-15,11:34:52.000,15,11123669,-795,0,1768476891,15087.73817746,133.60420475999854,50702.2716288 2026-01-15,11:34:53.000,15,11123672,-795,0,1768476892,15087.79206793999,133.5125660699996,50702.327525759996 2026-01-15,11:34:54.000,15,11123542,-795,0,1768476893,15087.81227686999,133.44207476999873,50702.29957728 2026-01-15,11:34:55.000,15,11123615,-795,0,1768476894,15087.845958419995,133.3927308600032,50702.40438408001 2026-01-15,11:34:56.000,15,11123737,-795,0,1768476895,15087.805540559995,133.39977999000257,50702.3415 2026-01-15,11:34:57.000,15,11123678,-795,0,1768476896,15087.886376279996,133.34338695000042,50702.34848712 2026-01-15,11:34:58.000,15,11123706,-795,0,1768476897,15087.87963997,133.2799447799989,50702.432332560005 2026-01-15,11:34:59.000,15,11123739,-795,0,1768476898,15087.79880425,133.35043607999978,50702.2716288 2026-01-15,11:35:00.000,15,11123617,-795,0,1768476899,15087.85269472999,133.25879739000084,50702.32053864 2026-01-15,11:35:01.000,15,11123654,-795,0,1768476900,15087.906585209996,133.2306008700034,50702.29957728 2026-01-15,11:35:02.000,15,11123733,-795,0,1768476901,15087.87963997,133.2306008700034,50702.25066744 2026-01-15,11:35:03.000,15,11123765,-795,0,1768476902,15087.933530449991,133.2306008700034,50702.362461360004 2026-01-15,11:35:04.000,15,11123589,-795,0,1768476903,15087.886376279996,133.1671587000019,50702.3415 2026-01-15,11:35:05.000,15,11123643,-795,0,1768476904,15087.87963997,133.13896218000446,50702.22970608 2026-01-15,11:35:06.000,15,11123655,-795,0,1768476905,15087.926794139996,133.13191304999782,50702.35547424001 2026-01-15,11:35:07.000,15,11123702,-795,0,1768476906,15088.000893550001,133.04732348999823,50702.35547424001 2026-01-15,11:35:08.000,15,11123780,-795,0,1768476907,15088.007629859996,133.05437262000487,50702.362461360004 2026-01-15,11:35:09.000,15,11123694,-795,0,1768476908,15087.91332151999,133.09666740000102,50702.29957728 2026-01-15,11:35:10.000,15,11123744,-795,0,1768476909,15087.98068462,133.05437262000487,50702.29957728 2026-01-15,11:35:11.000,15,11123632,-795,0,1768476910,15087.933530449991,132.94158654000057,50702.383422720006 2026-01-15,11:35:12.000,15,11123605,-795,0,1768476911,15087.98068462,132.97683219000464,50702.33451288001 2026-01-15,11:35:13.000,15,11123698,-795,0,1768476912,15087.933530449991,132.9556847999993,50702.32053864 2026-01-15,11:35:14.000,15,11123654,-795,0,1768476913,15087.91332151999,132.969783059998,50702.35547424001 2026-01-15,11:35:15.000,15,11123689,-795,0,1768476914,15087.91332151999,132.88519349999842,50702.39739696 2026-01-15,11:35:16.000,15,11123682,-795,0,1768476915,15087.8998489,132.92748828000185,50702.383422720006 2026-01-15,11:35:17.000,15,11123727,-795,0,1768476916,15087.994157239991,132.8358495900029,50702.29259016 2026-01-15,11:35:18.000,15,11123752,-795,0,1768476917,15087.973948309991,132.90634089000378,50702.42534544001 2026-01-15,11:35:19.000,15,11123699,-795,0,1768476918,15087.96047569,132.9345374100012,50702.40438408001 2026-01-15,11:35:20.000,15,11123745,-795,0,1768476919,15087.98068462,132.85699698000099,50702.42534544001 2026-01-15,11:35:21.000,15,11123871,-795,0,1768476920,15087.967211999996,132.79355480999948,50702.42534544001 2026-01-15,11:35:22.000,15,11123843,-795,0,1768476921,15088.021102480001,132.74421090000396,50702.37643560001 2026-01-15,11:35:23.000,15,11123813,-795,0,1768476922,15087.98068462,132.68781786000181,50702.34848712 2026-01-15,11:35:24.000,15,11123731,-795,0,1768476923,15087.92005783,132.71601437999925,50702.42534544001 2026-01-15,11:35:25.000,15,11123685,-795,0,1768476924,15087.87963997,132.7371617700046,50702.40438408001 2026-01-15,11:35:26.000,15,11123859,-795,0,1768476925,15087.953739379991,132.65257220999774,50702.39739696 2026-01-15,11:35:27.000,15,11123698,-795,0,1768476926,15087.926794139996,132.68781786000181,50702.35547424001 2026-01-15,11:35:28.000,15,11123633,-795,0,1768476927,15087.85269472999,132.66667047000374,50702.327525759996 2026-01-15,11:35:29.000,15,11123875,-795,0,1768476928,15087.886376279996,132.6737196000031,50702.34848712 2026-01-15,11:35:30.000,15,11123467,-795,0,1768476929,15087.87290365999,132.5750317800048,50702.2716288 2026-01-15,11:35:31.000,15,11123661,-795,0,1768476930,15087.96047569,132.6243756900003,50702.4113712 2026-01-15,11:35:32.000,15,11123689,-795,0,1768476931,15087.953739379991,132.5609335199988,50702.48822952 2026-01-15,11:35:33.000,15,11123796,-795,0,1768476932,15087.91332151999,132.51863874000264,50702.36944848 2026-01-15,11:35:34.000,15,11123718,-795,0,1768476933,15087.967211999996,132.46929482999985,50702.551113600006 2026-01-15,11:35:35.000,15,11123545,-795,0,1768476934,15088.014366169991,132.4622457000005,50702.56508784 2026-01-15,11:35:36.000,15,11123608,-795,0,1768476935,15088.027838789996,132.46929482999985,50702.66989464001 2026-01-15,11:35:37.000,15,11123508,-795,0,1768476936,15088.021102480001,132.48339308999857,50702.56508784 2026-01-15,11:35:38.000,15,11123604,-795,0,1768476937,15088.108674509996,132.22962440999981,50702.55810072 2026-01-15,11:35:39.000,15,11123675,-795,0,1768476938,15087.973948309991,132.10978920000343,50702.54412648001 2026-01-15,11:35:40.000,15,11123643,-795,0,1768476939,15087.947003069996,132.07454354999936,50702.46028104 2026-01-15,11:35:41.000,15,11123693,-795,0,1768476940,15087.953739379991,132.01110137999785,50702.41835832 2026-01-15,11:35:42.000,15,11123669,-795,0,1768476941,15087.8998489,131.95470834000298,50702.362461360004 2026-01-15,11:35:43.000,15,11123664,-795,0,1768476942,15087.967211999996,131.8701187800034,50702.50220376001 2026-01-15,11:35:44.000,15,11123756,-795,0,1768476943,15087.987420929996,131.7855292200038,50702.57207496001 2026-01-15,11:35:45.000,15,11123804,-795,0,1768476944,15087.953739379991,131.7855292200038,50702.50919088 2026-01-15,11:35:46.000,15,11123692,-795,0,1768476945,15087.85943104,131.77848009000445,50702.47425528001 2026-01-15,11:35:47.000,15,11123526,-795,0,1768476946,15087.89311258999,131.68684139999823,50702.5860492 2026-01-15,11:35:48.000,15,11123707,-795,0,1768476947,15087.75838639,131.58110445000057,50702.50220376001 2026-01-15,11:35:49.000,15,11123593,-795,0,1768476948,15087.845958419995,131.59520270999928,50702.516178 2026-01-15,11:35:50.000,15,11123638,-795,0,1768476949,15087.71123221999,131.64454662000207,50702.48822952 2026-01-15,11:35:51.000,15,11123788,-795,0,1768476950,15087.63039649999,131.53176053999778,50702.63495904 2026-01-15,11:35:52.000,15,11123701,-795,0,1768476951,15087.684286979995,131.5106131499997,50702.5860492 2026-01-15,11:35:53.000,15,11123671,-795,0,1768476952,15087.623660189995,131.52471140999842,50702.4113712 2026-01-15,11:35:54.000,15,11123678,-795,0,1768476953,15087.65060542999,131.55290793000313,50702.4463068 2026-01-15,11:35:55.000,15,11123706,-795,0,1768476954,15087.50914291999,131.58815357999993,50702.53713936 2026-01-15,11:35:56.000,15,11123675,-795,0,1768476955,15087.502406609994,131.61635010000464,50702.59303632001 2026-01-15,11:35:57.000,15,11123797,-795,0,1768476956,15087.475461369999,131.68684139999823,50702.59303632001 2026-01-15,11:35:58.000,15,11123718,-795,0,1768476957,15087.461988749994,131.65159575000143,50702.60701056 2026-01-15,11:35:59.000,15,11123696,-795,0,1768476958,15087.56976970999,131.6727431399995,50702.648933280005 2026-01-15,11:36:00.000,15,11123744,-795,0,1768476959,15087.542824469994,131.76438182999846,50702.55810072 2026-01-15,11:36:01.000,15,11123716,-795,0,1768476960,15087.502406609994,131.74323444000038,50702.56508784 2026-01-15,11:36:02.000,15,11123708,-795,0,1768476961,15087.52935184999,131.7573326999991,50702.50220376001 2026-01-15,11:36:03.000,15,11123728,-795,0,1768476962,15087.515879229999,131.8207748700006,50702.64194616001 2026-01-15,11:36:04.000,15,11123747,-795,0,1768476963,15087.56976970999,131.84192225999868,50702.47425528001 2026-01-15,11:36:05.000,15,11123899,-795,0,1768476964,15087.542824469994,131.8701187800034,50702.56508784 2026-01-15,11:36:06.000,15,11123682,-795,0,1768476965,15087.563033399994,131.91241355999955,50702.50919088 2026-01-15,11:36:07.000,15,11123865,-795,0,1768476966,15087.55629709,131.9053644300002,50702.50919088 2026-01-15,11:36:08.000,15,11123696,-795,0,1768476967,15087.583242329994,131.98995398999978,50702.43931968 2026-01-15,11:36:09.000,15,11123681,-795,0,1768476968,15087.54956077999,131.97585573000106,50702.43931968 2026-01-15,11:36:10.000,15,11123572,-795,0,1768476969,15087.502406609994,132.05339616000128,50702.516178 2026-01-15,11:36:11.000,15,11123589,-795,0,1768476970,15087.502406609994,132.06749442,50702.46726816 2026-01-15,11:36:12.000,15,11123695,-795,0,1768476971,15087.583242329994,132.07454354999936,50702.48822952 2026-01-15,11:36:13.000,15,11123625,-795,0,1768476972,15087.515879229999,132.13798572000087,50702.516178 2026-01-15,11:36:14.000,15,11123670,-795,0,1768476973,15087.542824469994,132.15913310999895,50702.43931968 2026-01-15,11:36:15.000,15,11123720,-795,0,1768476974,15087.536088159999,132.20847702000174,50702.432332560005 2026-01-15,11:36:16.000,15,11123567,-795,0,1768476975,15087.515879229999,132.15913310999895,50702.4463068 2026-01-15,11:36:17.000,15,11123632,-795,0,1768476976,15087.475461369999,132.12388746000215,50702.432332560005 2026-01-15,11:36:18.000,15,11123721,-795,0,1768476977,15087.58997863999,132.13798572000087,50702.46028104 2026-01-15,11:36:19.000,15,11123637,-795,0,1768476978,15087.55629709,132.2155261500011,50702.50919088 2026-01-15,11:36:20.000,15,11123641,-795,0,1768476979,15087.441779819994,132.25782093000453,50702.48822952 2026-01-15,11:36:21.000,15,11123778,-795,0,1768476980,15087.54956077999,132.18732963000366,50702.481242400005 2026-01-15,11:36:22.000,15,11123707,-795,0,1768476981,15087.52935184999,132.14503485000023,50702.481242400005 2026-01-15,11:36:23.000,15,11123560,-795,0,1768476982,15087.515879229999,132.18732963000366,50702.46028104 2026-01-15,11:36:24.000,15,11123585,-795,0,1768476983,15087.563033399994,132.19437876000302,50702.43931968 2026-01-15,11:36:25.000,15,11123710,-795,0,1768476984,15087.475461369999,132.2648700600039,50702.53713936 2026-01-15,11:36:26.000,15,11123717,-795,0,1768476985,15087.55629709,132.1802805000043,50702.495216639996 2026-01-15,11:36:27.000,15,11123656,-795,0,1768476986,15087.563033399994,132.08864180999808,50702.53713936 2026-01-15,11:36:28.000,15,11123569,-795,0,1768476987,15087.482197679994,132.08864180999808,50702.48822952 2026-01-15,11:36:29.000,15,11123622,-795,0,1768476988,15087.455252439999,131.91241355999955,50702.4463068 2026-01-15,11:36:30.000,15,11123679,-795,0,1768476989,15087.515879229999,131.9335609500049,50702.57906208 2026-01-15,11:36:31.000,15,11123690,-795,0,1768476990,15087.515879229999,131.9194626899989,50702.4463068 2026-01-15,11:36:32.000,15,11123587,-795,0,1768476991,15087.475461369999,131.95470834000298,50702.48822952 2026-01-15,11:36:33.000,15,11123497,-795,0,1768476992,15087.421570889994,131.87716791000275,50702.54412648001 2026-01-15,11:36:34.000,15,11123631,-795,0,1768476993,15087.394625649998,131.96175747000234,50702.64194616001 2026-01-15,11:36:35.000,15,11123727,-795,0,1768476994,15087.367680409989,131.8701187800034,50702.5860492 2026-01-15,11:36:36.000,15,11123721,-795,0,1768476995,15087.360944099994,131.87716791000275,50702.3415 2026-01-15,11:36:37.000,15,11123620,-795,0,1768476996,15087.253163139998,131.82782399999996,50702.481242400005 2026-01-15,11:36:38.000,15,11123729,-795,0,1768476997,15087.259899449993,131.89126617000147,50702.59303632001 2026-01-15,11:36:39.000,15,11123655,-795,0,1768476998,15087.232954209998,131.87716791000275,50702.55810072 2026-01-15,11:36:40.000,15,11123617,-795,0,1768476999,15087.206008969988,131.84192225999868,50702.516178 2026-01-15,11:36:41.000,15,11123729,-795,0,1768477000,15087.078019079992,131.91241355999955,50702.481242400005 2026-01-15,11:36:42.000,15,11123665,-795,0,1768477001,15087.084755390002,131.8842170400021,50702.66989464001 2026-01-15,11:36:43.000,15,11123639,-795,0,1768477002,15087.091491699997,131.98995398999978,50702.60701056 2026-01-15,11:36:44.000,15,11123587,-795,0,1768477003,15087.078019079992,131.87716791000275,50702.5860492 2026-01-15,11:36:45.000,15,11123911,-795,0,1768477004,15086.929820259997,132.06749442,50702.5860492 2026-01-15,11:36:46.000,15,11123765,-795,0,1768477005,15086.983710740002,132.02519964000385,50702.62797192 2026-01-15,11:36:47.000,15,11123641,-795,0,1768477006,15086.970238119997,132.03929790000257,50702.64194616001 2026-01-15,11:36:48.000,15,11123608,-795,0,1768477007,15086.936556569992,132.1168383300028,50702.67688176 2026-01-15,11:36:49.000,15,11123653,-795,0,1768477008,15086.902875020001,132.19437876000302,50702.50919088 2026-01-15,11:36:50.000,15,11123635,-795,0,1768477009,15086.855720849991,132.18732963000366,50702.60701056 2026-01-15,11:36:51.000,15,11123606,-795,0,1768477010,15086.889402399996,132.27191919000325,50702.61399768 2026-01-15,11:36:52.000,15,11123731,-795,0,1768477011,15086.869193469996,132.17323136999767,50702.70483024 2026-01-15,11:36:53.000,15,11123669,-795,0,1768477012,15086.909611329997,132.2648700600039,50702.5860492 2026-01-15,11:36:54.000,15,11123713,-795,0,1768477013,15086.862457160001,132.2648700600039,50702.61399768 2026-01-15,11:36:55.000,15,11123615,-795,0,1768477014,15086.822039300001,132.25782093000453,50702.59303632001 2026-01-15,11:36:56.000,15,11123615,-795,0,1768477015,15086.855720849991,132.33536136000475,50702.55810072 2026-01-15,11:36:57.000,15,11123752,-795,0,1768477016,15086.889402399996,132.22257528000046,50702.46028104 2026-01-15,11:36:58.000,15,11123638,-795,0,1768477017,15086.875929779992,132.20142789000238,50702.60701056 2026-01-15,11:36:59.000,15,11123691,-755,0,1768477018,15086.889402399996,132.20142789000238,50702.54412648001 2026-01-15,11:37:00.000,15,11123692,-795,0,1768477019,15086.902875020001,132.18732963000366,50702.50220376001 2026-01-15,11:37:01.000,15,11123795,-795,0,1768477020,15086.896138709992,132.07454354999936,50702.5860492 2026-01-15,11:37:02.000,15,11123650,-795,0,1768477021,15086.976974429992,132.09569094000472,50702.5860492 2026-01-15,11:37:03.000,15,11123747,-795,0,1768477022,15086.889402399996,132.03929790000257,50702.57906208 2026-01-15,11:37:04.000,15,11123570,-795,0,1768477023,15086.902875020001,132.08864180999808,50702.530152240004 2026-01-15,11:37:05.000,15,11123596,-795,0,1768477024,15086.882666090001,131.98995398999978,50702.662907519996 2026-01-15,11:37:06.000,15,11123767,-795,0,1768477025,15086.943292880002,132.0181505100045,50702.600023440005 2026-01-15,11:37:07.000,15,11123627,-795,0,1768477026,15086.889402399996,131.92651181999827,50702.69085600001 2026-01-15,11:37:08.000,15,11123585,-795,0,1768477027,15086.855720849991,131.9194626899989,50702.62098480001 2026-01-15,11:37:09.000,15,11123683,-795,0,1768477028,15086.788357749996,131.84192225999868,50702.62098480001 2026-01-15,11:37:10.000,15,11123635,-795,0,1768477029,15086.727730959996,131.7855292200038,50702.53713936 2026-01-15,11:37:11.000,15,11123754,-795,0,1768477030,15086.774885129991,131.83487312999932,50702.648933280005 2026-01-15,11:37:12.000,15,11123744,-795,0,1768477031,15086.808566679996,131.79257835000317,50702.7257916 2026-01-15,11:37:13.000,15,11123707,-795,0,1768477032,15086.687313099996,131.89126617000147,50702.69085600001 2026-01-15,11:37:14.000,15,11123810,-795,0,1768477033,15086.69404940999,131.81372574000125,50702.63495904 2026-01-15,11:37:15.000,15,11123712,-795,0,1768477034,15086.754676199991,131.76438182999846,50702.5860492 2026-01-15,11:37:16.000,15,11123614,-795,0,1768477035,15086.626686309995,131.89831530000083,50702.66989464001 2026-01-15,11:37:17.000,15,11123696,-795,0,1768477036,15086.626686309995,131.81372574000125,50702.662907519996 2026-01-15,11:37:18.000,15,11123730,-795,0,1768477037,15086.61321368999,131.87716791000275,50702.62797192 2026-01-15,11:37:19.000,15,11123771,-795,0,1768477038,15086.59300475999,131.84192225999868,50702.62797192 2026-01-15,11:37:20.000,15,11123665,-795,0,1768477039,15086.59974107,131.87716791000275,50702.71181736001 2026-01-15,11:37:21.000,15,11123692,-795,0,1768477040,15086.67384047999,132.0040522499985,50702.70483024 2026-01-15,11:37:22.000,15,11123656,-795,0,1768477041,15086.57279582999,132.0322487700032,50702.61399768 2026-01-15,11:37:23.000,15,11123696,-795,0,1768477042,15086.646895239996,132.1168383300028,50702.551113600006 2026-01-15,11:37:24.000,15,11123598,-795,0,1768477043,15086.61995,132.04634703000193,50702.62098480001 2026-01-15,11:37:25.000,15,11123721,-795,0,1768477044,15086.59300475999,132.1661822399983,50702.67688176 2026-01-15,11:37:26.000,15,11123741,-795,0,1768477045,15086.606477379995,132.32831222999812,50702.63495904 2026-01-15,11:37:27.000,15,11123698,-715,0,1768477046,15086.61995,132.32831222999812,50702.63495904 2026-01-15,11:37:28.000,15,11123667,-795,0,1768477047,15086.57279582999,132.30011571000068,50702.662907519996 2026-01-15,11:37:29.000,15,11123680,-795,0,1768477048,15086.61321368999,132.4129017899977,50702.67688176 2026-01-15,11:37:30.000,15,11123658,-795,0,1768477049,15086.59300475999,132.53273700000136,50702.55810072 2026-01-15,11:37:31.000,15,11123713,-795,0,1768477050,15086.61995,132.6102774300016,50702.62098480001 2026-01-15,11:37:32.000,15,11123758,-795,0,1768477051,15086.586268449995,132.68781786000181,50702.648933280005 2026-01-15,11:37:33.000,15,11123726,-795,0,1768477052,15086.586268449995,132.75126003000332,50702.67688176 2026-01-15,11:37:34.000,15,11123753,-795,0,1768477053,15086.566059519995,132.84289872000227,50702.64194616001 2026-01-15,11:37:35.000,15,11123746,-795,0,1768477054,15086.586268449995,132.94863566999993,50702.53713936 2026-01-15,11:37:36.000,15,11123748,-715,0,1768477055,15086.59974107,133.02617610000016,50702.53713936 2026-01-15,11:37:37.000,15,11123730,-795,0,1768477056,15086.61321368999,132.9556847999993,50702.648933280005 2026-01-15,11:37:38.000,15,11123630,-795,0,1768477057,15086.65363154999,132.99093045000336,50702.5860492 2026-01-15,11:37:39.000,15,11123716,-795,0,1768477058,15086.68057679,132.983881320004,50702.43931968 2026-01-15,11:37:40.000,15,11123754,-795,0,1768477059,15086.69404940999,132.94863566999993,50702.50919088 2026-01-15,11:37:41.000,15,11123542,-795,0,1768477060,15086.63342261999,132.94863566999993,50702.5860492 2026-01-15,11:37:42.000,15,11123715,-795,0,1768477061,15086.687313099996,132.89224262999778,50702.50220376001 2026-01-15,11:37:43.000,15,11123583,-795,0,1768477062,15086.74120358,132.79355480999948,50702.59303632001 2026-01-15,11:37:44.000,15,11123705,-795,0,1768477063,15086.707522029996,132.64552307999838,50702.53713936 2026-01-15,11:37:45.000,15,11123734,-795,0,1768477064,15086.714258339991,132.58208091000415,50702.62797192 2026-01-15,11:37:46.000,15,11123765,-795,0,1768477065,15086.61321368999,132.53273700000136,50702.530152240004 2026-01-15,11:37:47.000,15,11123651,-795,0,1768477066,15086.606477379995,132.48339308999857,50702.57906208 2026-01-15,11:37:48.000,15,11123627,-795,0,1768477067,15086.59300475999,132.38470527000027,50702.53713936 2026-01-15,11:37:49.000,15,11123628,-795,0,1768477068,15086.55258689999,132.37060701000155,50702.530152240004 2026-01-15,11:37:50.000,15,11123686,-795,0,1768477069,15086.505432729995,132.40585265999835,50702.53713936 2026-01-15,11:37:51.000,15,11123692,-795,0,1768477070,15086.47175117999,132.1520839799996,50702.50919088 2026-01-15,11:37:52.000,15,11123725,-795,0,1768477071,15086.43806963,132.2155261500011,50702.530152240004 2026-01-15,11:37:53.000,15,11123766,-675,0,1768477072,15086.33028866999,132.24372266999853,50702.60701056 2026-01-15,11:37:54.000,15,11123649,-795,0,1768477073,15086.35049759999,132.17323136999767,50702.62797192 2026-01-15,11:37:55.000,15,11123728,-795,0,1768477074,15086.39765177,132.15913310999895,50702.56508784 2026-01-15,11:37:56.000,15,11123827,-795,0,1768477075,15086.35723391,132.2648700600039,50702.662907519996 2026-01-15,11:37:57.000,15,11123733,-795,0,1768477076,15086.303343429994,132.20847702000174,50702.697843120004 2026-01-15,11:37:58.000,15,11123639,-795,0,1768477077,15086.276398189999,132.2507717999979,50702.67688176 2026-01-15,11:37:59.000,15,11123644,-795,0,1768477078,15086.256189259999,132.2648700600039,50702.63495904 2026-01-15,11:38:00.000,15,11123723,-795,0,1768477079,15086.209035089989,132.2789683200026,50702.59303632001 2026-01-15,11:38:01.000,15,11123819,-795,0,1768477080,15086.222507709994,132.32126309999876,50702.648933280005 2026-01-15,11:38:02.000,15,11123682,-795,0,1768477081,15086.188826159989,132.3142139699994,50702.6559204 2026-01-15,11:38:03.000,15,11123695,-795,0,1768477082,15086.26966187999,132.4129017899977,50702.66989464001 2026-01-15,11:38:04.000,15,11123814,-795,0,1768477083,15086.262925569994,132.4622457000005,50702.6559204 2026-01-15,11:38:05.000,15,11123847,-795,0,1768477084,15086.229244019989,132.51863874000264,50702.64194616001 2026-01-15,11:38:06.000,15,11123759,-795,0,1768477085,15086.276398189999,132.55388438999944,50702.54412648001 2026-01-15,11:38:07.000,15,11123542,-795,0,1768477086,15086.283134499994,132.56798264999816,50702.648933280005 2026-01-15,11:38:08.000,15,11123730,-795,0,1768477087,15086.276398189999,132.58208091000415,50702.64194616001 2026-01-15,11:38:09.000,15,11123484,-795,0,1768477088,15086.296607119999,132.73011263999797,50702.5860492 2026-01-15,11:38:10.000,15,11123726,-795,0,1768477089,15086.31007973999,132.60322830000223,50702.61399768 2026-01-15,11:38:11.000,15,11123618,-795,0,1768477090,15086.276398189999,132.7230635099986,50702.57207496001 2026-01-15,11:38:12.000,15,11123780,-795,0,1768477091,15086.242716639994,132.63142481999967,50702.63495904 2026-01-15,11:38:13.000,15,11123732,-795,0,1768477092,15086.35049759999,132.68781786000181,50702.59303632001 2026-01-15,11:38:14.000,15,11123854,-795,0,1768477093,15086.424597009995,132.71601437999925,50702.551113600006 2026-01-15,11:38:15.000,15,11123708,-795,0,1768477094,15086.37744284,132.68781786000181,50702.5860492 2026-01-15,11:38:16.000,15,11123756,-795,0,1768477095,15086.262925569994,132.8217513300042,50702.52316512001 2026-01-15,11:38:17.000,15,11123700,-795,0,1768477096,15086.43133331999,132.70191612000053,50702.63495904 2026-01-15,11:38:18.000,15,11123801,-795,0,1768477097,15086.31007973999,132.7230635099986,50702.662907519996 2026-01-15,11:38:19.000,15,11123666,-795,0,1768477098,15086.296607119999,132.73011263999797,50702.50919088 2026-01-15,11:38:20.000,15,11123540,-795,0,1768477099,15086.26966187999,132.7230635099986,50702.516178 2026-01-15,11:38:21.000,15,11123642,-795,0,1768477100,15086.262925569994,132.76535829000204,50702.551113600006 2026-01-15,11:38:22.000,15,11123747,-795,0,1768477101,15086.256189259999,132.78650568000012,50702.64194616001 2026-01-15,11:38:23.000,15,11123615,-795,0,1768477102,15086.209035089989,132.81470220000483,50702.57207496001 2026-01-15,11:38:24.000,15,11123595,-795,0,1768477103,15086.229244019989,132.79355480999948,50702.516178 2026-01-15,11:38:25.000,15,11123780,-795,0,1768477104,15086.209035089989,132.88519349999842,50702.47425528001 2026-01-15,11:38:26.000,15,11123615,-795,0,1768477105,15086.168617229989,132.91339002000313,50702.648933280005 2026-01-15,11:38:27.000,15,11123738,-795,0,1768477106,15086.175353539998,132.969783059998,50702.648933280005 2026-01-15,11:38:28.000,15,11123639,-795,0,1768477107,15086.155144609998,132.9204391500025,50702.62797192 2026-01-15,11:38:29.000,15,11123670,-795,0,1768477108,15086.155144609998,133.01207784000144,50702.46726816 2026-01-15,11:38:30.000,15,11123588,-795,0,1768477109,15086.182089849994,133.05437262000487,50702.50919088 2026-01-15,11:38:31.000,15,11123623,-795,0,1768477110,15086.202298779994,133.0684708800036,50702.516178 2026-01-15,11:38:32.000,15,11123633,-795,0,1768477111,15086.148408299989,133.00502871000208,50702.495216639996 2026-01-15,11:38:33.000,15,11123691,-795,0,1768477112,15086.242716639994,133.04732348999823,50702.495216639996 2026-01-15,11:38:34.000,15,11123679,-795,0,1768477113,15086.235980329999,133.00502871000208,50702.45329392001 2026-01-15,11:38:35.000,15,11123699,-795,0,1768477114,15086.26966187999,132.9345374100012,50702.50919088 2026-01-15,11:38:36.000,15,11123746,-795,0,1768477115,15086.323552359994,132.84994785000163,50702.516178 2026-01-15,11:38:37.000,15,11123609,-795,0,1768477116,15086.43806963,132.8358495900029,50702.551113600006 2026-01-15,11:38:38.000,15,11123713,-795,0,1768477117,15086.485223799995,132.7371617700046,50702.54412648001 2026-01-15,11:38:39.000,15,11123650,-795,0,1768477118,15086.43133331999,132.70191612000053,50702.495216639996 2026-01-15,11:38:40.000,15,11123758,-795,0,1768477119,15086.49196010999,132.53978613000072,50702.56508784 2026-01-15,11:38:41.000,15,11123776,-795,0,1768477120,15086.545850589995,132.4763439599992,50702.5860492 2026-01-15,11:38:42.000,15,11123573,-795,0,1768477121,15086.465014869995,132.51158961000328,50702.516178 2026-01-15,11:38:43.000,15,11123589,-795,0,1768477122,15086.47175117999,132.4763439599992,50702.56508784 2026-01-15,11:38:44.000,15,11123703,-795,0,1768477123,15086.465014869995,132.48339308999857,50702.56508784 2026-01-15,11:38:45.000,15,11123731,-795,0,1768477124,15086.37744284,132.4622457000005,50702.59303632001 2026-01-15,11:38:46.000,15,11123622,-795,0,1768477125,15086.28987080999,132.43404918000306,50702.57207496001 2026-01-15,11:38:47.000,15,11123665,-795,0,1768477126,15086.363970219994,132.38470527000027,50702.530152240004 2026-01-15,11:38:48.000,15,11123537,-795,0,1768477127,15086.202298779994,132.525687870002,50702.70483024 2026-01-15,11:38:49.000,15,11123726,-795,0,1768477128,15086.155144609998,132.51158961000328,50702.60701056 2026-01-15,11:38:50.000,15,11123648,-795,0,1768477129,15086.114726749998,132.53978613000072,50702.62797192 2026-01-15,11:38:51.000,15,11123778,-795,0,1768477130,15086.094517819998,132.53978613000072,50702.662907519996 2026-01-15,11:38:52.000,15,11123700,-795,0,1768477131,15086.188826159989,132.68781786000181,50702.62098480001 2026-01-15,11:38:53.000,15,11123657,-715,0,1768477132,15086.074308889998,132.7371617700046,50702.60701056 2026-01-15,11:38:54.000,15,11123674,-795,0,1768477133,15086.134935679998,132.84289872000227,50702.61399768 2026-01-15,11:38:55.000,15,11123732,-795,0,1768477134,15086.047363649988,132.90634089000378,50702.61399768 2026-01-15,11:38:56.000,15,11123747,-795,0,1768477135,15086.134935679998,132.97683219000464,50702.697843120004 2026-01-15,11:38:57.000,15,11123808,-795,0,1768477136,15086.054099959998,133.02617610000016,50702.5860492 2026-01-15,11:38:58.000,15,11123814,-795,0,1768477137,15086.148408299989,133.14601131000381,50702.57207496001 2026-01-15,11:38:59.000,15,11123654,-795,0,1768477138,15086.202298779994,133.03322522999952,50702.61399768 2026-01-15,11:39:00.000,15,11123777,-795,0,1768477139,15086.26966187999,133.21650261000468,50702.662907519996 2026-01-15,11:39:01.000,15,11123523,-795,0,1768477140,15086.296607119999,133.16010957000253,50702.4463068 2026-01-15,11:39:02.000,15,11123634,-795,0,1768477141,15086.303343429994,133.23765000000276,50702.4463068 2026-01-15,11:39:03.000,15,11123731,-795,0,1768477142,15086.316816049999,133.23765000000276,50702.39040984 2026-01-15,11:39:04.000,15,11123661,-795,0,1768477143,15086.39091545999,133.0684708800036,50702.495216639996 2026-01-15,11:39:05.000,15,11123667,-795,0,1768477144,15086.424597009995,133.1178147899991,50702.432332560005 2026-01-15,11:39:06.000,15,11123707,-795,0,1768477145,15086.45154224999,133.17420783000125,50702.39040984 2026-01-15,11:39:07.000,15,11123603,-795,0,1768477146,15086.65363154999,133.21650261000468,50702.46028104 2026-01-15,11:39:08.000,15,11123750,-795,0,1768477147,15086.57953214,133.1812569600006,50702.516178 2026-01-15,11:39:09.000,15,11123714,-795,0,1768477148,15086.59974107,133.1812569600006,50702.4463068 2026-01-15,11:39:10.000,15,11123678,-795,0,1768477149,15086.57953214,133.17420783000125,50702.36944848 2026-01-15,11:39:11.000,15,11123770,-795,0,1768477150,15086.626686309995,133.0825691400023,50702.34848712 2026-01-15,11:39:12.000,15,11123716,-795,0,1768477151,15086.61321368999,133.17420783000125,50702.29957728 2026-01-15,11:39:13.000,15,11123713,-795,0,1768477152,15086.606477379995,133.1671587000019,50702.383422720006 2026-01-15,11:39:14.000,15,11123691,-795,0,1768477153,15086.606477379995,133.19535521999933,50702.362461360004 2026-01-15,11:39:15.000,15,11123695,-795,0,1768477154,15086.61995,133.13191304999782,50702.362461360004 2026-01-15,11:39:16.000,15,11123701,-795,0,1768477155,15086.626686309995,133.16010957000253,50702.33451288001 2026-01-15,11:39:17.000,15,11123772,-795,0,1768477156,15086.687313099996,133.04732348999823,50702.39739696 2026-01-15,11:39:18.000,15,11123670,-795,0,1768477157,15086.687313099996,133.22355174000404,50702.28560304001 2026-01-15,11:39:19.000,15,11123803,-795,0,1768477158,15086.727730959996,133.27289564999955,50702.39739696 2026-01-15,11:39:20.000,15,11123813,-675,0,1768477159,15086.70078572,133.23765000000276,50702.32053864 2026-01-15,11:39:21.000,15,11123706,-795,0,1768477160,15086.67384047999,133.19535521999933,50702.383422720006 2026-01-15,11:39:22.000,15,11123664,-795,0,1768477161,15086.822039300001,133.25174826000148,50702.32053864 2026-01-15,11:39:23.000,15,11123666,-795,0,1768477162,15086.875929779992,133.25879739000084,50702.34848712 2026-01-15,11:39:24.000,15,11123739,-795,0,1768477163,15086.788357749996,133.24469913000212,50702.313551520005 2026-01-15,11:39:25.000,15,11123697,-795,0,1768477164,15086.936556569992,133.21650261000468,50702.327525759996 2026-01-15,11:39:26.000,15,11123707,-795,0,1768477165,15086.822039300001,133.2306008700034,50702.2716288 2026-01-15,11:39:27.000,15,11123707,-795,0,1768477166,15086.896138709992,133.12486391999846,50702.40438408001 2026-01-15,11:39:28.000,15,11123714,-795,0,1768477167,15086.976974429992,133.1812569600006,50702.28560304001 2026-01-15,11:39:29.000,15,11123658,-795,0,1768477168,15087.030864909997,133.1671587000019,50702.327525759996 2026-01-15,11:39:30.000,15,11123714,-795,0,1768477169,15086.936556569992,133.0825691400023,50702.32053864 2026-01-15,11:39:31.000,15,11123753,-795,0,1768477170,15086.970238119997,132.99797958000272,50702.28560304001 2026-01-15,11:39:32.000,15,11123656,-795,0,1768477171,15086.963501810002,132.96273392999865,50702.2017576 2026-01-15,11:39:33.000,15,11123706,-795,0,1768477172,15086.950029189997,132.9556847999993,50702.13887352001 2026-01-15,11:39:34.000,15,11123651,-795,0,1768477173,15087.037601219992,132.79355480999948,50702.264641680005 2026-01-15,11:39:35.000,15,11123711,-795,0,1768477174,15086.976974429992,132.86404611000034,50702.23669320001 2026-01-15,11:39:36.000,15,11123625,-795,0,1768477175,15087.030864909997,132.75126003000332,50702.40438408001 2026-01-15,11:39:37.000,15,11123637,-795,0,1768477176,15086.956765499992,132.7089652499999,50702.3415 2026-01-15,11:39:38.000,15,11123743,-795,0,1768477177,15087.024128600002,132.70191612000053,50702.383422720006 2026-01-15,11:39:39.000,15,11123778,-795,0,1768477178,15087.030864909997,132.69486699000117,50702.50220376001 2026-01-15,11:39:40.000,15,11123746,-795,0,1768477179,15086.916347639992,132.6737196000031,50702.4113712 2026-01-15,11:39:41.000,15,11123716,-795,0,1768477180,15086.936556569992,132.65962134000438,50702.4113712 2026-01-15,11:39:42.000,15,11123621,-755,0,1768477181,15086.875929779992,132.6243756900003,50702.35547424001 2026-01-15,11:39:43.000,15,11123756,-795,0,1768477182,15086.909611329997,132.73011263999797,50702.50220376001 2026-01-15,11:39:44.000,15,11123800,-795,0,1768477183,15086.923083950001,132.61732656000095,50702.35547424001 2026-01-15,11:39:45.000,15,11123864,-795,0,1768477184,15086.862457160001,132.65257220999774,50702.4113712 2026-01-15,11:39:46.000,15,11123621,-795,0,1768477185,15086.983710740002,132.63847394999902,50702.46028104 2026-01-15,11:39:47.000,15,11123811,-795,0,1768477186,15086.963501810002,132.61732656000095,50702.40438408001 2026-01-15,11:39:48.000,15,11123816,-795,0,1768477187,15086.963501810002,132.5891300400035,50702.52316512001 2026-01-15,11:39:49.000,15,11123750,-795,0,1768477188,15087.030864909997,132.6243756900003,50702.62098480001 2026-01-15,11:39:50.000,15,11123705,-795,0,1768477189,15086.963501810002,132.61732656000095,50702.551113600006 2026-01-15,11:39:51.000,15,11123707,-795,0,1768477190,15086.976974429992,132.5609335199988,50702.50919088 2026-01-15,11:39:52.000,15,11123742,-795,0,1768477191,15086.950029189997,132.5891300400035,50702.64194616001 2026-01-15,11:39:53.000,15,11123711,-795,0,1768477192,15086.976974429992,132.60322830000223,50702.55810072 2026-01-15,11:39:54.000,15,11123712,-795,0,1768477193,15086.943292880002,132.64552307999838,50702.60701056 2026-01-15,11:39:55.000,15,11123785,-795,0,1768477194,15086.923083950001,132.5609335199988,50702.35547424001 2026-01-15,11:39:56.000,15,11123716,-795,0,1768477195,15086.902875020001,132.53978613000072,50702.50919088 2026-01-15,11:39:57.000,15,11123596,-795,0,1768477196,15086.862457160001,132.58208091000415,50702.39739696 2026-01-15,11:39:58.000,15,11123708,-795,0,1768477197,15086.950029189997,132.5609335199988,50702.530152240004 2026-01-15,11:39:59.000,15,11123705,-795,0,1768477198,15086.943292880002,132.6737196000031,50702.48822952 2026-01-15,11:40:00.000,15,11123635,-795,0,1768477199,15086.909611329997,132.6243756900003,50702.50220376001 2026-01-15,11:40:01.000,15,11123819,-795,0,1768477200,15086.936556569992,132.66667047000374,50702.43931968 2026-01-15,11:40:02.000,15,11123674,-795,0,1768477201,15086.902875020001,132.70191612000053,50702.36944848 2026-01-15,11:40:03.000,15,11123591,-795,0,1768477202,15086.902875020001,132.78650568000012,50702.39040984 2026-01-15,11:40:04.000,15,11123782,-795,0,1768477203,15086.997183359992,132.65962134000438,50702.4463068 2026-01-15,11:40:05.000,15,11123820,-795,0,1768477204,15087.003919670002,132.74421090000396,50702.39739696 2026-01-15,11:40:06.000,15,11123691,-795,0,1768477205,15086.983710740002,132.5750317800048,50702.34848712 2026-01-15,11:40:07.000,15,11123723,-795,0,1768477206,15087.111700629997,132.65962134000438,50702.46726816 2026-01-15,11:40:08.000,15,11123798,-795,0,1768477207,15087.098228009992,132.61732656000095,50702.46726816 2026-01-15,11:40:09.000,15,11123644,-795,0,1768477208,15087.064546460002,132.71601437999925,50702.37643560001 2026-01-15,11:40:10.000,15,11123673,-795,0,1768477209,15087.138645869993,132.63142481999967,50702.39739696 2026-01-15,11:40:11.000,15,11123724,-795,0,1768477210,15087.071282769997,132.65962134000438,50702.3415 2026-01-15,11:40:12.000,15,11123773,-795,0,1768477211,15087.138645869993,132.64552307999838,50702.43931968 2026-01-15,11:40:13.000,15,11123589,-795,0,1768477212,15087.098228009992,132.64552307999838,50702.4113712 2026-01-15,11:40:14.000,15,11123735,-795,0,1768477213,15087.064546460002,132.58208091000415,50702.34848712 2026-01-15,11:40:15.000,15,11123618,-795,0,1768477214,15087.064546460002,132.58208091000415,50702.313551520005 2026-01-15,11:40:16.000,15,11123747,-795,0,1768477215,15087.098228009992,132.61732656000095,50702.362461360004 2026-01-15,11:40:17.000,15,11123714,-795,0,1768477216,15087.071282769997,132.6102774300016,50702.32053864 2026-01-15,11:40:18.000,15,11123675,-795,0,1768477217,15087.024128600002,132.58208091000415,50702.3415 2026-01-15,11:40:19.000,15,11123729,-795,0,1768477218,15087.051073839997,132.6243756900003,50702.32053864 2026-01-15,11:40:20.000,15,11123804,-795,0,1768477219,15087.010655979997,132.58208091000415,50702.39739696 2026-01-15,11:40:21.000,15,11123687,-795,0,1768477220,15087.024128600002,132.56798264999816,50702.481242400005 2026-01-15,11:40:22.000,15,11123594,-795,0,1768477221,15087.030864909997,132.59617917000287,50702.39739696 2026-01-15,11:40:23.000,15,11123665,-795,0,1768477222,15086.983710740002,132.51863874000264,50702.313551520005 2026-01-15,11:40:24.000,15,11123775,-795,0,1768477223,15087.010655979997,132.53273700000136,50702.43931968 2026-01-15,11:40:25.000,15,11123794,-755,0,1768477224,15087.091491699997,132.44109831000242,50702.43931968 2026-01-15,11:40:26.000,15,11123850,-795,0,1768477225,15087.010655979997,132.4270000500037,50702.432332560005 2026-01-15,11:40:27.000,15,11123583,-795,0,1768477226,15087.057810149992,132.39175439999963,50702.39739696 2026-01-15,11:40:28.000,15,11123717,-795,0,1768477227,15087.179063729993,132.3142139699994,50702.54412648001 2026-01-15,11:40:29.000,15,11123725,-795,0,1768477228,15087.219481589993,132.32126309999876,50702.29259016 2026-01-15,11:40:30.000,15,11123694,-795,0,1768477229,15087.313789929998,132.17323136999767,50702.37643560001 2026-01-15,11:40:31.000,15,11123731,-795,0,1768477230,15087.408098269989,132.08159267999872,50702.516178 2026-01-15,11:40:32.000,15,11123918,-795,0,1768477231,15087.401361959994,131.91241355999955,50702.54412648001 2026-01-15,11:40:33.000,15,11123709,-795,0,1768477232,15087.482197679994,131.84897138999804,50702.40438408001 2026-01-15,11:40:34.000,15,11123510,-795,0,1768477233,15087.468725059989,131.77848009000445,50702.5860492 2026-01-15,11:40:35.000,15,11123767,-795,0,1768477234,15087.347471479989,131.70093966000422,50702.36944848 2026-01-15,11:40:36.000,15,11123725,-795,0,1768477235,15087.381153029994,131.63749749000272,50702.495216639996 2026-01-15,11:40:37.000,15,11123525,-795,0,1768477236,15087.50914291999,131.48946576000162,50702.39739696 2026-01-15,11:40:38.000,15,11123676,-795,0,1768477237,15087.394625649998,131.46831837000354,50702.35547424001 2026-01-15,11:40:39.000,15,11123728,-795,0,1768477238,15087.435043509999,131.4471709799982,50702.50220376001 2026-01-15,11:40:40.000,15,11123724,-795,0,1768477239,15087.381153029994,131.40487620000204,50702.46028104 2026-01-15,11:40:41.000,15,11123794,-795,0,1768477240,15087.333998859998,131.27094272999966,50702.4113712 2026-01-15,11:40:42.000,15,11123723,-795,0,1768477241,15087.347471479989,131.39782707000268,50702.42534544001 2026-01-15,11:40:43.000,15,11123592,-795,0,1768477242,15087.259899449993,131.3484831599999,50702.4113712 2026-01-15,11:40:44.000,15,11123556,-795,0,1768477243,15087.246426829988,131.3625814199986,50702.46726816 2026-01-15,11:40:45.000,15,11123749,-795,0,1768477244,15087.212745279998,131.35553228999925,50702.432332560005 2026-01-15,11:40:46.000,15,11123619,-795,0,1768477245,15087.172327419998,131.29209011999774,50702.36944848 2026-01-15,11:40:47.000,15,11123643,-795,0,1768477246,15087.152118489998,131.3766796800046,50702.40438408001 2026-01-15,11:40:48.000,15,11123812,-795,0,1768477247,15087.246426829988,131.3484831599999,50702.46028104 2026-01-15,11:40:49.000,15,11123593,-795,0,1768477248,15087.165591110002,131.5106131499997,50702.600023440005 2026-01-15,11:40:50.000,15,11123555,-795,0,1768477249,15087.192536349998,131.41897446000075,50702.50919088 2026-01-15,11:40:51.000,15,11123801,-795,0,1768477250,15087.280108379993,131.35553228999925,50702.481242400005 2026-01-15,11:40:52.000,15,11123742,-795,0,1768477251,15087.273372069998,131.3273357700018,50702.495216639996 2026-01-15,11:40:53.000,15,11123613,-795,0,1768477252,15087.280108379993,131.3484831599999,50702.481242400005 2026-01-15,11:40:54.000,15,11123602,-795,0,1768477253,15087.367680409989,131.3484831599999,50702.46726816 2026-01-15,11:40:55.000,15,11123689,-795,0,1768477254,15087.327262549989,131.30618838000373,50702.4463068 2026-01-15,11:40:56.000,15,11123706,-795,0,1768477255,15087.461988749994,131.3132375100031,50702.495216639996 2026-01-15,11:40:57.000,15,11123784,-795,0,1768477256,15087.414834579999,131.30618838000373,50702.36944848 2026-01-15,11:40:58.000,15,11123754,-795,0,1768477257,15087.461988749994,131.2145496900048,50702.45329392001 2026-01-15,11:40:59.000,15,11123616,-795,0,1768477258,15087.495670299999,131.25684447000094,50702.432332560005 2026-01-15,11:41:00.000,15,11123727,-795,0,1768477259,15087.50914291999,131.30618838000373,50702.46028104 2026-01-15,11:41:01.000,15,11123828,-795,0,1768477260,15087.54956077999,131.2004514299988,50702.39739696 2026-01-15,11:41:02.000,15,11123687,-795,0,1768477261,15087.502406609994,131.2145496900048,50702.313551520005 2026-01-15,11:41:03.000,15,11123746,-795,0,1768477262,15087.57650602,131.1017636100005,50702.3415 2026-01-15,11:41:04.000,15,11123595,-795,0,1768477263,15087.58997863999,131.20750055999815,50702.48822952 2026-01-15,11:41:05.000,15,11123568,-795,0,1768477264,15087.55629709,131.12996012999793,50702.50220376001 2026-01-15,11:41:06.000,15,11123951,-795,0,1768477265,15087.522615539994,131.0665179600037,50702.48822952 2026-01-15,11:41:07.000,15,11123993,-795,0,1768477266,15087.515879229999,131.04537056999834,50702.43931968 2026-01-15,11:41:08.000,15,11123630,-795,0,1768477267,15087.57650602,131.2004514299988,50702.39040984 2026-01-15,11:41:09.000,15,11123620,-795,0,1768477268,15087.48893398999,131.19340229999943,50702.47425528001 2026-01-15,11:41:10.000,15,11123742,-795,0,1768477269,15087.495670299999,131.13700926000456,50702.53713936 2026-01-15,11:41:11.000,15,11123754,-795,0,1768477270,15087.522615539994,131.15110752000328,50702.50220376001 2026-01-15,11:41:12.000,15,11123848,-795,0,1768477271,15087.536088159999,131.12291099999857,50702.50220376001 2026-01-15,11:41:13.000,15,11123730,-795,0,1768477272,15087.63039649999,131.20750055999815,50702.39739696 2026-01-15,11:41:14.000,15,11123658,-795,0,1768477273,15087.563033399994,131.12996012999793,50702.46028104 2026-01-15,11:41:15.000,15,11123694,-795,0,1768477274,15087.54956077999,131.07356709000305,50702.41835832 2026-01-15,11:41:16.000,15,11123692,-795,0,1768477275,15087.59671495,131.0665179600037,50702.432332560005 2026-01-15,11:41:17.000,15,11123822,-795,0,1768477276,15087.522615539994,131.00307579000219,50702.41835832 2026-01-15,11:41:18.000,15,11123591,-795,0,1768477277,15087.468725059989,130.99602666000283,50702.36944848 2026-01-15,11:41:19.000,15,11123696,-795,0,1768477278,15087.435043509999,130.90438797000388,50702.30656440001 2026-01-15,11:41:20.000,15,11123628,-795,0,1768477279,15087.408098269989,130.96078100999875,50702.362461360004 2026-01-15,11:41:21.000,15,11123612,-795,0,1768477280,15087.421570889994,130.7352088500047,50702.432332560005 2026-01-15,11:41:22.000,15,11123887,-795,0,1768477281,15087.414834579999,130.6083245100017,50702.42534544001 2026-01-15,11:41:23.000,15,11123472,-795,0,1768477282,15087.542824469994,130.69996320000064,50702.4113712 2026-01-15,11:41:24.000,15,11123794,-795,0,1768477283,15087.428307199989,130.69996320000064,50702.35547424001 2026-01-15,11:41:25.000,15,11123977,-795,0,1768477284,15087.603451259994,130.61537364000105,50702.41835832 2026-01-15,11:41:26.000,15,11123885,-795,0,1768477285,15087.455252439999,130.58012799000426,50702.4463068 2026-01-15,11:41:27.000,15,11123557,-795,0,1768477286,15087.542824469994,130.58717712000362,50702.46028104 2026-01-15,11:41:28.000,15,11123691,-795,0,1768477287,15087.435043509999,130.5730788600049,50702.313551520005 2026-01-15,11:41:29.000,15,11123827,-795,0,1768477288,15087.522615539994,130.46734190999996,50702.28560304001 2026-01-15,11:41:30.000,15,11123628,-795,0,1768477289,15087.408098269989,130.4602927800006,50702.25066744 2026-01-15,11:41:31.000,15,11123625,-795,0,1768477290,15087.414834579999,130.53078408000147,50702.34848712 2026-01-15,11:41:32.000,15,11123642,-795,0,1768477291,15087.374416719998,130.4250471300038,50702.39040984 2026-01-15,11:41:33.000,15,11123720,-795,0,1768477292,15087.455252439999,130.48848929999804,50702.37643560001 2026-01-15,11:41:34.000,15,11123716,-795,0,1768477293,15087.414834579999,130.58717712000362,50702.33451288001 2026-01-15,11:41:35.000,15,11123798,-795,0,1768477294,15087.367680409989,130.53078408000147,50702.4113712 2026-01-15,11:41:36.000,15,11123699,-795,0,1768477295,15087.394625649998,130.36865409000166,50702.52316512001 2026-01-15,11:41:37.000,15,11123491,-795,0,1768477296,15087.293580999998,130.48144016999868,50702.41835832 2026-01-15,11:41:38.000,15,11123610,-795,0,1768477297,15087.421570889994,130.47439103999932,50702.432332560005 2026-01-15,11:41:39.000,15,11123647,-795,0,1768477298,15087.293580999998,130.62947189999977,50702.48822952 2026-01-15,11:41:40.000,15,11123756,-795,0,1768477299,15087.266635759988,130.5730788600049,50702.46028104 2026-01-15,11:41:41.000,15,11123614,-795,0,1768477300,15087.333998859998,130.6083245100017,50702.39739696 2026-01-15,11:41:42.000,15,11123789,-795,0,1768477301,15087.307053619988,130.65061928999785,50702.56508784 2026-01-15,11:41:43.000,15,11123799,-795,0,1768477302,15087.374416719998,130.5096366900034,50702.48822952 2026-01-15,11:41:44.000,15,11123686,-795,0,1768477303,15087.266635759988,130.56602972999826,50702.46726816 2026-01-15,11:41:45.000,15,11123658,-795,0,1768477304,15087.313789929998,130.6717666800032,50702.383422720006 2026-01-15,11:41:46.000,15,11123747,-795,0,1768477305,15087.347471479989,130.67881581000256,50702.50919088 2026-01-15,11:41:47.000,15,11123649,-795,0,1768477306,15087.381153029994,130.77750363000087,50702.54412648001 2026-01-15,11:41:48.000,15,11123658,-795,0,1768477307,15087.313789929998,130.72111058999872,50702.42534544001 2026-01-15,11:41:49.000,15,11123832,-795,0,1768477308,15087.354207789998,130.72815971999808,50702.495216639996 2026-01-15,11:41:50.000,15,11123653,-795,0,1768477309,15087.280108379993,130.71406145999936,50702.46726816 2026-01-15,11:41:51.000,15,11123666,-795,0,1768477310,15087.327262549989,130.72111058999872,50702.50919088 2026-01-15,11:41:52.000,15,11123662,-795,0,1768477311,15087.367680409989,130.67881581000256,50702.54412648001 2026-01-15,11:41:53.000,15,11123679,-795,0,1768477312,15087.441779819994,130.71406145999936,50702.54412648001 2026-01-15,11:41:54.000,15,11123839,-795,0,1768477313,15087.401361959994,130.68586494000192,50702.45329392001 2026-01-15,11:41:55.000,15,11123620,-795,0,1768477314,15087.340735169993,130.78455276000022,50702.53713936 2026-01-15,11:41:56.000,15,11123670,-795,0,1768477315,15087.428307199989,130.65766842000448,50702.54412648001 2026-01-15,11:41:57.000,15,11123859,-795,0,1768477316,15087.455252439999,130.66471755000384,50702.42534544001 2026-01-15,11:41:58.000,15,11123659,-795,0,1768477317,15087.52935184999,130.6224227700004,50702.4463068 2026-01-15,11:41:59.000,15,11123755,-795,0,1768477318,15087.461988749994,130.72111058999872,50702.4113712 2026-01-15,11:42:00.000,15,11123652,-795,0,1768477319,15087.48893398999,130.69996320000064,50702.4463068 2026-01-15,11:42:01.000,15,11123536,-795,0,1768477320,15087.515879229999,130.61537364000105,50702.56508784 2026-01-15,11:42:02.000,15,11123752,-795,0,1768477321,15087.563033399994,130.49553843000467,50702.53713936 2026-01-15,11:42:03.000,15,11123695,-795,0,1768477322,15087.55629709,130.54488234000019,50702.46726816 2026-01-15,11:42:04.000,15,11123784,-795,0,1768477323,15087.643869119995,130.50258756000403,50702.47425528001 2026-01-15,11:42:05.000,15,11123730,-795,0,1768477324,15087.57650602,130.5589805999989,50702.362461360004 2026-01-15,11:42:06.000,15,11123681,-795,0,1768477325,15087.63713281,130.4602927800006,50702.57207496001 2026-01-15,11:42:07.000,15,11123715,-795,0,1768477326,15087.684286979995,130.38275235000037,50702.54412648001 2026-01-15,11:42:08.000,15,11123744,-795,0,1768477327,15087.71123221999,130.4250471300038,50702.46028104 2026-01-15,11:42:09.000,15,11123781,-795,0,1768477328,15087.71796853,130.35455583000294,50702.516178 2026-01-15,11:42:10.000,15,11123670,-795,0,1768477329,15087.623660189995,130.22062236000056,50702.46726816 2026-01-15,11:42:11.000,15,11123631,-795,0,1768477330,15087.65060542999,130.32635930999822,50702.45329392001 2026-01-15,11:42:12.000,15,11123612,-795,0,1768477331,15087.623660189995,130.248818879998,50702.5860492 2026-01-15,11:42:13.000,15,11123495,-795,0,1768477332,15087.71123221999,130.0655415000001,50702.41835832 2026-01-15,11:42:14.000,15,11123710,-795,0,1768477333,15087.65734174,130.0866888899982,50702.54412648001 2026-01-15,11:42:15.000,15,11123673,-795,0,1768477334,15087.536088159999,130.0655415000001,50702.55810072 2026-01-15,11:42:16.000,15,11123908,-795,0,1768477335,15087.536088159999,130.0302958500033,50702.432332560005 2026-01-15,11:42:17.000,15,11123659,-795,0,1768477336,15087.61018756999,129.88226412000222,50702.495216639996 2026-01-15,11:42:18.000,15,11123677,-795,0,1768477337,15087.54956077999,129.89636238000094,50702.54412648001 2026-01-15,11:42:19.000,15,11123674,-795,0,1768477338,15087.515879229999,129.91046063999966,50702.50220376001 2026-01-15,11:42:20.000,15,11123866,-795,0,1768477339,15087.542824469994,129.93865716000437,50702.50220376001 2026-01-15,11:42:21.000,15,11123620,-795,0,1768477340,15087.54956077999,129.85406760000478,50702.59303632001 2026-01-15,11:42:22.000,15,11123604,-795,0,1768477341,15087.495670299999,129.87521499000286,50702.551113600006 2026-01-15,11:42:23.000,15,11123639,-795,0,1768477342,15087.394625649998,129.8681658600035,50702.46028104 2026-01-15,11:42:24.000,15,11123696,-795,0,1768477343,15087.435043509999,129.85406760000478,50702.46726816 2026-01-15,11:42:25.000,15,11123751,-795,0,1768477344,15087.394625649998,129.86111673000414,50702.46726816 2026-01-15,11:42:26.000,15,11123470,-795,0,1768477345,15087.414834579999,129.87521499000286,50702.551113600006 2026-01-15,11:42:27.000,15,11123902,-795,0,1768477346,15087.408098269989,129.68488847999834,50702.53713936 2026-01-15,11:42:28.000,15,11123742,-795,0,1768477347,15087.455252439999,129.7553797799992,50702.56508784 2026-01-15,11:42:29.000,15,11123743,-795,0,1768477348,15087.408098269989,129.67079021999962,50702.6559204 2026-01-15,11:42:30.000,15,11123660,-795,0,1768477349,15087.286844689988,129.5721024000013,50702.57906208 2026-01-15,11:42:31.000,15,11123886,-795,0,1768477350,15087.340735169993,129.56505327000195,50702.6559204 2026-01-15,11:42:32.000,15,11123738,-795,0,1768477351,15087.435043509999,129.53685675000452,50702.62797192 2026-01-15,11:42:33.000,15,11123606,-795,0,1768477352,15087.320526239993,129.40292328000214,50702.600023440005 2026-01-15,11:42:34.000,15,11123402,-795,0,1768477353,15087.354207789998,129.57915153000067,50702.495216639996 2026-01-15,11:42:35.000,15,11123635,-795,0,1768477354,15087.273372069998,129.38882502000342,50702.600023440005 2026-01-15,11:42:36.000,15,11123629,-795,0,1768477355,15087.219481589993,129.39587415000278,50702.62098480001 2026-01-15,11:42:37.000,15,11123801,-795,0,1768477356,15087.199272659993,129.39587415000278,50702.73277872 2026-01-15,11:42:38.000,15,11123763,-795,0,1768477357,15087.152118489998,129.45226718999766,50702.62797192 2026-01-15,11:42:39.000,15,11123615,-795,0,1768477358,15087.104964320002,129.3112845900032,50702.718804480006 2026-01-15,11:42:40.000,15,11123716,-795,0,1768477359,15087.037601219992,129.36767762999807,50702.57906208 2026-01-15,11:42:41.000,15,11123765,-795,0,1768477360,15086.950029189997,129.50161110000045,50702.60701056 2026-01-15,11:42:42.000,15,11123786,-795,0,1768477361,15086.835511919991,129.51570935999916,50702.62098480001 2026-01-15,11:42:43.000,15,11123625,-795,0,1768477362,15086.70078572,129.6073480499981,50702.697843120004 2026-01-15,11:42:44.000,15,11123782,-795,0,1768477363,15086.606477379995,129.7553797799992,50702.64194616001 2026-01-15,11:42:45.000,15,11123789,-795,0,1768477364,15086.66036786,129.73423239000113,50702.73277872 2026-01-15,11:42:46.000,15,11123845,-795,0,1768477365,15086.55932321,130.04439411000203,50702.57207496001 2026-01-15,11:42:47.000,15,11123615,-795,0,1768477366,15086.49196010999,130.10783628000354,50702.830598399996 2026-01-15,11:42:48.000,15,11123742,-795,0,1768477367,15086.41112438999,130.34045757000422,50702.76072720001 2026-01-15,11:42:49.000,15,11123667,-795,0,1768477368,15086.47175117999,130.49553843000467,50702.57906208 2026-01-15,11:42:50.000,15,11123742,-795,0,1768477369,15086.41112438999,130.72111058999872,50702.77470144 2026-01-15,11:42:51.000,15,11123624,-795,0,1768477370,15086.45154224999,130.7704545000015,50702.7956628 2026-01-15,11:42:52.000,15,11123659,-795,0,1768477371,15086.45827856,130.77750363000087,50702.74675296 2026-01-15,11:42:53.000,15,11123626,-795,0,1768477372,15086.485223799995,131.04537056999834,50702.67688176 2026-01-15,11:42:54.000,15,11123675,-795,0,1768477373,15086.59300475999,131.0665179600037,50702.600023440005 2026-01-15,11:42:55.000,15,11123638,-755,0,1768477374,15086.61995,131.2286479500035,50702.75374008 2026-01-15,11:42:56.000,15,11123685,-795,0,1768477375,15086.667104169996,131.30618838000373,50702.77470144 2026-01-15,11:42:57.000,15,11123578,-795,0,1768477376,15086.69404940999,131.3625814199986,50702.71181736001 2026-01-15,11:42:58.000,15,11123728,-795,0,1768477377,15086.69404940999,131.4753675000029,50702.80963704001 2026-01-15,11:42:59.000,15,11123738,-795,0,1768477378,15086.795094059991,131.3766796800046,50702.69085600001 2026-01-15,11:43:00.000,15,11123696,-795,0,1768477379,15086.822039300001,131.3132375100031,50702.67688176 2026-01-15,11:43:01.000,15,11123687,-795,0,1768477380,15086.768148819996,131.28504098999838,50702.71181736001 2026-01-15,11:43:02.000,15,11123866,-795,0,1768477381,15086.788357749996,131.30618838000373,50702.662907519996 2026-01-15,11:43:03.000,15,11123742,-795,0,1768477382,15086.943292880002,131.18635317000007,50702.5860492 2026-01-15,11:43:04.000,15,11123534,-795,0,1768477383,15086.943292880002,131.12996012999793,50702.530152240004 2026-01-15,11:43:05.000,15,11123593,-795,0,1768477384,15087.104964320002,131.14405839000392,50702.5860492 2026-01-15,11:43:06.000,15,11123872,-795,0,1768477385,15087.037601219992,131.0171740500009,50702.57207496001 2026-01-15,11:43:07.000,15,11123676,-795,0,1768477386,15087.017392289992,130.84094580000237,50702.74675296 2026-01-15,11:43:08.000,15,11123689,-795,0,1768477387,15087.078019079992,130.84094580000237,50702.73277872 2026-01-15,11:43:09.000,15,11123770,-795,0,1768477388,15087.125173250002,130.79160188999958,50702.600023440005 2026-01-15,11:43:10.000,15,11123780,-795,0,1768477389,15087.078019079992,130.62947189999977,50702.6559204 2026-01-15,11:43:11.000,15,11123699,-675,0,1768477390,15086.983710740002,130.5237349500021,50702.59303632001 2026-01-15,11:43:12.000,15,11123804,-795,0,1768477391,15086.997183359992,130.68586494000192,50702.50919088 2026-01-15,11:43:13.000,15,11123666,-795,0,1768477392,15086.983710740002,130.58012799000426,50702.662907519996 2026-01-15,11:43:14.000,15,11123623,-755,0,1768477393,15086.976974429992,130.46734190999996,50702.7257916 2026-01-15,11:43:15.000,15,11123765,-795,0,1768477394,15086.929820259997,130.43914539000252,50702.551113600006 2026-01-15,11:43:16.000,15,11123731,-795,0,1768477395,15086.916347639992,130.37570322000101,50702.600023440005 2026-01-15,11:43:17.000,15,11123653,-795,0,1768477396,15086.842248230001,130.37570322000101,50702.60701056 2026-01-15,11:43:18.000,15,11123480,-795,0,1768477397,15086.875929779992,130.48848929999804,50702.7257916 2026-01-15,11:43:19.000,15,11123471,-795,0,1768477398,15086.78162144,130.29111366000143,50702.57207496001 2026-01-15,11:43:20.000,15,11123691,-795,0,1768477399,15086.69404940999,130.2981627900008,50702.62797192 2026-01-15,11:43:21.000,15,11123857,-795,0,1768477400,15086.63342261999,130.37570322000101,50702.718804480006 2026-01-15,11:43:22.000,15,11123665,-795,0,1768477401,15086.49196010999,130.40389973999845,50702.69085600001 2026-01-15,11:43:23.000,15,11123838,-795,0,1768477402,15086.35049759999,130.54488234000019,50702.66989464001 2026-01-15,11:43:24.000,15,11123910,-795,0,1768477403,15086.256189259999,130.65766842000448,50702.69085600001 2026-01-15,11:43:25.000,15,11123706,-795,0,1768477404,15086.074308889998,130.6083245100017,50702.767714320005 2026-01-15,11:43:26.000,15,11123779,-795,0,1768477405,15085.980000549993,130.62947189999977,50702.71181736001 2026-01-15,11:43:27.000,15,11123681,-715,0,1768477406,15085.818329109992,130.8057001499983,50702.92143096 2026-01-15,11:43:28.000,15,11123826,-795,0,1768477407,15085.703811840001,131.0524196999977,50702.77470144 2026-01-15,11:43:29.000,15,11123789,-795,0,1768477408,15085.589294569996,131.17225491000136,50702.84457264 2026-01-15,11:43:30.000,15,11123680,-795,0,1768477409,15085.45456836999,131.34143403000053,50702.87252112 2026-01-15,11:43:31.000,15,11123758,-795,0,1768477410,15085.44109575,131.38372881000396,50702.85155976 2026-01-15,11:43:32.000,15,11123857,-795,0,1768477411,15085.427623129995,131.6586448800008,50702.78867568001 2026-01-15,11:43:33.000,15,11123821,-795,0,1768477412,15085.387205269995,131.77143095999782,50702.85854688001 2026-01-15,11:43:34.000,15,11123641,-795,0,1768477413,15085.468040989996,132.02519964000385,50702.648933280005 2026-01-15,11:43:35.000,15,11123768,-795,0,1768477414,15085.575821949991,132.08159267999872,50702.697843120004 2026-01-15,11:43:36.000,15,11123774,-795,0,1768477415,15085.764438630002,132.28601745000196,50702.66989464001 2026-01-15,11:43:37.000,15,11123473,-795,0,1768477416,15085.791383869997,132.20142789000238,50702.82361128 2026-01-15,11:43:38.000,15,11123690,-795,0,1768477417,15085.865483280002,132.4270000500037,50702.830598399996 2026-01-15,11:43:39.000,15,11123703,-795,0,1768477418,15085.993473169998,132.44109831000242,50702.62098480001 2026-01-15,11:43:40.000,15,11123691,-795,0,1768477419,15086.033891029998,132.37060701000155,50702.97732792001 2026-01-15,11:43:41.000,15,11123776,-795,0,1768477420,15086.222507709994,132.39175439999963,50702.96335368 2026-01-15,11:43:42.000,15,11123556,-795,0,1768477421,15086.404388079995,132.30011571000068,50702.78867568001 2026-01-15,11:43:43.000,15,11123614,-795,0,1768477422,15086.43806963,132.37060701000155,50702.64194616001 2026-01-15,11:43:44.000,15,11123891,-795,0,1768477423,15086.39765177,132.1520839799996,50702.70483024 2026-01-15,11:43:45.000,15,11123690,-795,0,1768477424,15086.41112438999,132.12388746000215,50702.67688176 2026-01-15,11:43:46.000,15,11123627,-795,0,1768477425,15086.424597009995,131.94765921000362,50702.61399768 2026-01-15,11:43:47.000,15,11123683,-795,0,1768477426,15086.525641659995,132.01110137999785,50702.63495904 2026-01-15,11:43:48.000,15,11123720,-795,0,1768477427,15086.424597009995,131.9194626899989,50702.68386888 2026-01-15,11:43:49.000,15,11123778,-795,0,1768477428,15086.525641659995,131.73618531000102,50702.63495904 2026-01-15,11:43:50.000,15,11123827,-795,0,1768477429,15086.26966187999,131.79962748000253,50702.68386888 2026-01-15,11:43:51.000,15,11123481,-795,0,1768477430,15086.087781509988,131.79962748000253,50702.70483024 2026-01-15,11:43:52.000,15,11123713,-795,0,1768477431,15086.128199369989,131.8207748700006,50702.662907519996 2026-01-15,11:43:53.000,15,11123553,-795,0,1768477432,15085.980000549993,131.70798879000358,50702.73976584001 2026-01-15,11:43:54.000,15,11123586,-795,0,1768477433,15085.892428519997,131.79257835000317,50702.60701056 2026-01-15,11:43:55.000,15,11123672,-795,0,1768477434,15085.804856490002,131.89831530000083,50702.75374008 2026-01-15,11:43:56.000,15,11123585,-795,0,1768477435,15085.703811840001,131.96175747000234,50702.64194616001 2026-01-15,11:43:57.000,15,11123633,-795,0,1768477436,15085.643185050001,132.01110137999785,50702.62098480001 2026-01-15,11:43:58.000,15,11123826,-795,0,1768477437,15085.515195159991,132.08159267999872,50702.84457264 2026-01-15,11:43:59.000,15,11123605,-795,0,1768477438,15085.528667779996,132.06749442,50702.76072720001 2026-01-15,11:44:00.000,15,11123491,-795,0,1768477439,15085.515195159991,132.34945962000347,50702.66989464001 2026-01-15,11:44:01.000,15,11123786,-795,0,1768477440,15085.46130468,132.35650875000283,50702.718804480006 2026-01-15,11:44:02.000,15,11123668,-795,0,1768477441,15085.569085639996,132.25782093000453,50702.600023440005 2026-01-15,11:44:03.000,15,11123779,-795,0,1768477442,15085.609503499996,132.44814744000178,50702.64194616001 2026-01-15,11:44:04.000,15,11123571,-795,0,1768477443,15085.555613019991,132.32831222999812,50702.495216639996 2026-01-15,11:44:05.000,15,11123902,-795,0,1768477444,15085.602767190001,132.2648700600039,50702.62098480001 2026-01-15,11:44:06.000,15,11123889,-795,0,1768477445,15085.622976120001,132.32831222999812,50702.600023440005 2026-01-15,11:44:07.000,15,11123669,-795,0,1768477446,15085.656657669992,132.24372266999853,50702.61399768 2026-01-15,11:44:08.000,15,11123568,-795,0,1768477447,15085.697075529992,132.3776561400009,50702.59303632001 2026-01-15,11:44:09.000,15,11123677,-795,0,1768477448,15085.649921359996,132.30716484000004,50702.495216639996 2026-01-15,11:44:10.000,15,11123633,-795,0,1768477449,15085.670130289996,132.19437876000302,50702.62797192 2026-01-15,11:44:11.000,15,11123654,-795,0,1768477450,15085.589294569996,132.25782093000453,50702.60701056 2026-01-15,11:44:12.000,15,11123736,-795,0,1768477451,15085.575821949991,132.1802805000043,50702.57207496001 2026-01-15,11:44:13.000,15,11123654,-795,0,1768477452,15085.46130468,132.3776561400009,50702.55810072 2026-01-15,11:44:14.000,15,11123747,-795,0,1768477453,15085.35352371999,132.41995092000434,50702.52316512001 2026-01-15,11:44:15.000,15,11123669,-795,0,1768477454,15085.38046896,132.49044221999793,50702.60701056 2026-01-15,11:44:16.000,15,11123718,-795,0,1768477455,15085.306369549995,132.56798264999816,50702.600023440005 2026-01-15,11:44:17.000,15,11123902,-795,0,1768477456,15085.205324899995,132.71601437999925,50702.67688176 2026-01-15,11:44:18.000,15,11123829,-795,0,1768477457,15085.21879752,132.8217513300042,50702.60701056 2026-01-15,11:44:19.000,15,11123613,-795,0,1768477458,15085.077335009999,132.75126003000332,50702.77470144 2026-01-15,11:44:20.000,15,11123707,-795,0,1768477459,15085.185115969995,132.84994785000163,50702.662907519996 2026-01-15,11:44:21.000,15,11123754,-795,0,1768477460,15085.205324899995,132.983881320004,50702.80963704001 2026-01-15,11:44:22.000,15,11123789,-795,0,1768477461,15085.185115969995,132.9556847999993,50702.64194616001 2026-01-15,11:44:23.000,15,11123686,-795,0,1768477462,15085.17837966,132.99797958000272,50702.600023440005 2026-01-15,11:44:24.000,15,11123654,-795,0,1768477463,15085.265951689995,133.08961827000167,50702.7257916 2026-01-15,11:44:25.000,15,11123821,-795,0,1768477464,15085.40067789,132.969783059998,50702.5860492 2026-01-15,11:44:26.000,15,11123510,-795,0,1768477465,15085.40067789,132.99093045000336,50702.6559204 2026-01-15,11:44:27.000,15,11123591,-795,0,1768477466,15085.488249919996,132.9345374100012,50702.530152240004 2026-01-15,11:44:28.000,15,11123634,-795,0,1768477467,15085.582558260001,132.90634089000378,50702.46028104 2026-01-15,11:44:29.000,15,11123681,-795,0,1768477468,15085.596030879991,132.79355480999948,50702.4463068 2026-01-15,11:44:30.000,15,11123801,-795,0,1768477469,15085.629712429996,132.82880046000355,50702.495216639996 2026-01-15,11:44:31.000,15,11123775,-795,0,1768477470,15085.656657669992,132.8076530699982,50702.39739696 2026-01-15,11:44:32.000,15,11123704,-795,0,1768477471,15085.690339219997,132.77945655000076,50702.55810072 2026-01-15,11:44:33.000,15,11123831,-795,0,1768477472,15085.622976120001,132.73011263999797,50702.50220376001 2026-01-15,11:44:34.000,15,11123836,-795,0,1768477473,15085.636448739991,132.87814436999906,50702.50220376001 2026-01-15,11:44:35.000,15,11123790,-795,0,1768477474,15085.575821949991,132.81470220000483,50702.50220376001 2026-01-15,11:44:36.000,15,11123811,-795,0,1768477475,15085.5421404,132.80060393999884,50702.43931968 2026-01-15,11:44:37.000,15,11123639,-795,0,1768477476,15085.515195159991,132.89224262999778,50702.3415 2026-01-15,11:44:38.000,15,11123735,-795,0,1768477477,15085.50172254,132.7724074200014,50702.45329392001 2026-01-15,11:44:39.000,15,11123667,-795,0,1768477478,15085.44109575,132.96273392999865,50702.50220376001 2026-01-15,11:44:40.000,15,11123781,-795,0,1768477479,15085.528667779996,132.99797958000272,50702.481242400005 2026-01-15,11:44:41.000,15,11123632,-795,0,1768477480,15085.43435943999,132.94863566999993,50702.551113600006 2026-01-15,11:44:42.000,15,11123733,-795,0,1768477481,15085.49498622999,132.97683219000464,50702.57906208 2026-01-15,11:44:43.000,15,11123663,-795,0,1768477482,15085.41415050999,133.11076565999974,50702.55810072 2026-01-15,11:44:44.000,15,11123741,-795,0,1768477483,15085.535404089991,133.0825691400023,50702.68386888 2026-01-15,11:44:45.000,15,11123747,-795,0,1768477484,15085.5421404,133.15306044000317,50702.57906208 2026-01-15,11:44:46.000,15,11123906,-795,0,1768477485,15085.643185050001,133.08961827000167,50702.56508784 2026-01-15,11:44:47.000,15,11123659,-795,0,1768477486,15085.643185050001,133.09666740000102,50702.516178 2026-01-15,11:44:48.000,15,11123631,-795,0,1768477487,15085.750966009997,132.969783059998,50702.530152240004 2026-01-15,11:44:49.000,15,11123763,-795,0,1768477488,15085.791383869997,132.969783059998,50702.495216639996 2026-01-15,11:44:50.000,15,11123579,-795,0,1768477489,15085.825065420002,132.80060393999884,50702.62797192 2026-01-15,11:44:51.000,15,11123777,-795,0,1768477490,15085.885692210002,132.7371617700046,50702.50919088 2026-01-15,11:44:52.000,15,11123594,-795,0,1768477491,15085.838538039992,132.65257220999774,50702.55810072 2026-01-15,11:44:53.000,15,11123740,-795,0,1768477492,15085.838538039992,132.60322830000223,50702.5860492 2026-01-15,11:44:54.000,15,11123667,-795,0,1768477493,15085.899164829993,132.53978613000072,50702.530152240004 2026-01-15,11:44:55.000,15,11123557,-795,0,1768477494,15085.852010659997,132.44109831000242,50702.57906208 2026-01-15,11:44:56.000,15,11123479,-795,0,1768477495,15085.899164829993,132.43404918000306,50702.551113600006 2026-01-15,11:44:57.000,15,11123790,-795,0,1768477496,15085.838538039992,132.3424104900041,50702.551113600006 2026-01-15,11:44:58.000,15,11123711,-795,0,1768477497,15085.865483280002,132.398803529999,50702.5860492 2026-01-15,11:44:59.000,15,11123699,-795,0,1768477498,15085.710548149997,132.398803529999,50702.56508784 2026-01-15,11:45:00.000,15,11123654,-795,0,1768477499,15085.683602910001,132.41995092000434,50702.67688176 2026-01-15,11:45:01.000,15,11123763,-795,0,1768477500,15085.676866599992,132.37060701000155,50702.5860492 2026-01-15,11:45:02.000,15,11123781,-795,0,1768477501,15085.596030879991,132.4270000500037,50702.61399768 2026-01-15,11:45:03.000,15,11123800,-795,0,1768477502,15085.596030879991,132.48339308999857,50702.67688176 2026-01-15,11:45:04.000,15,11123804,-795,0,1768477503,15085.569085639996,132.53978613000072,50702.73277872 2026-01-15,11:45:05.000,15,11123753,-795,0,1768477504,15085.535404089991,132.53978613000072,50702.63495904 2026-01-15,11:45:06.000,15,11123706,-795,0,1768477505,15085.575821949991,132.5609335199988,50702.5860492 2026-01-15,11:45:07.000,15,11123828,-795,0,1768477506,15085.569085639996,132.60322830000223,50702.63495904 2026-01-15,11:45:08.000,15,11123772,-795,0,1768477507,15085.5421404,132.66667047000374,50702.662907519996 2026-01-15,11:45:09.000,15,11123704,-795,0,1768477508,15085.616239809991,132.7089652499999,50702.551113600006 2026-01-15,11:45:10.000,15,11123764,-795,0,1768477509,15085.670130289996,132.63142481999967,50702.66989464001 2026-01-15,11:45:11.000,15,11123733,-795,0,1768477510,15085.663393980001,132.75126003000332,50702.57906208 2026-01-15,11:45:12.000,15,11123640,-795,0,1768477511,15085.670130289996,132.7230635099986,50702.64194616001 2026-01-15,11:45:13.000,15,11123600,-795,0,1768477512,15085.683602910001,132.5891300400035,50702.70483024 2026-01-15,11:45:14.000,15,11123835,-795,0,1768477513,15085.670130289996,132.74421090000396,50702.5860492 2026-01-15,11:45:15.000,15,11123817,-795,0,1768477514,15085.670130289996,132.77945655000076,50702.68386888 2026-01-15,11:45:16.000,15,11123674,-795,0,1768477515,15085.629712429996,132.73011263999797,50702.53713936 2026-01-15,11:45:17.000,15,11123666,-795,0,1768477516,15085.569085639996,132.71601437999925,50702.516178 2026-01-15,11:45:18.000,15,11123735,-795,0,1768477517,15085.5421404,132.77945655000076,50702.62098480001 2026-01-15,11:45:19.000,15,11123791,-795,0,1768477518,15085.582558260001,132.78650568000012,50702.600023440005 2026-01-15,11:45:20.000,15,11123780,-795,0,1768477519,15085.56234933,132.76535829000204,50702.7257916 2026-01-15,11:45:21.000,15,11123720,-795,0,1768477520,15085.643185050001,132.7724074200014,50702.6559204 2026-01-15,11:45:22.000,15,11123820,-795,0,1768477521,15085.616239809991,132.84289872000227,50702.57207496001 2026-01-15,11:45:23.000,15,11123610,-795,0,1768477522,15085.575821949991,132.80060393999884,50702.73976584001 2026-01-15,11:45:24.000,15,11123841,-795,0,1768477523,15085.616239809991,132.82880046000355,50702.62098480001 2026-01-15,11:45:25.000,15,11123755,-795,0,1768477524,15085.596030879991,132.86404611000034,50702.662907519996 2026-01-15,11:45:26.000,15,11123729,-795,0,1768477525,15085.596030879991,132.96273392999865,50702.64194616001 2026-01-15,11:45:27.000,15,11123744,-795,0,1768477526,15085.676866599992,132.91339002000313,50702.62098480001 2026-01-15,11:45:28.000,15,11123702,-795,0,1768477527,15085.676866599992,132.99797958000272,50702.64194616001 2026-01-15,11:45:29.000,15,11123676,-795,0,1768477528,15085.683602910001,132.96273392999865,50702.662907519996 2026-01-15,11:45:30.000,15,11123690,-795,0,1768477529,15085.697075529992,132.92748828000185,50702.516178 2026-01-15,11:45:31.000,15,11123706,-795,0,1768477530,15085.670130289996,132.96273392999865,50702.55810072 2026-01-15,11:45:32.000,15,11123657,-795,0,1768477531,15085.744229700002,132.94863566999993,50702.42534544001 2026-01-15,11:45:33.000,15,11123841,-795,0,1768477532,15085.737493389992,132.92748828000185,50702.29259016 2026-01-15,11:45:34.000,15,11123667,-795,0,1768477533,15085.757702319992,132.85699698000099,50702.34848712 2026-01-15,11:45:35.000,15,11123579,-795,0,1768477534,15085.825065420002,132.88519349999842,50702.4463068 2026-01-15,11:45:36.000,15,11123730,-795,0,1768477535,15085.825065420002,132.68076873000246,50702.32053864 2026-01-15,11:45:37.000,15,11123697,-795,0,1768477536,15085.905901140002,132.74421090000396,50702.4463068 2026-01-15,11:45:38.000,15,11123733,-795,0,1768477537,15085.865483280002,132.64552307999838,50702.47425528001 2026-01-15,11:45:39.000,15,11123713,-795,0,1768477538,15085.878955899992,132.63847394999902,50702.41835832 2026-01-15,11:45:40.000,15,11123697,-795,0,1768477539,15085.838538039992,132.5750317800048,50702.4113712 2026-01-15,11:45:41.000,15,11123695,-795,0,1768477540,15085.831801729997,132.51158961000328,50702.481242400005 2026-01-15,11:45:42.000,15,11123782,-795,0,1768477541,15085.865483280002,132.4270000500037,50702.4113712 2026-01-15,11:45:43.000,15,11123750,-795,0,1768477542,15085.919373759993,132.44814744000178,50702.47425528001 2026-01-15,11:45:44.000,15,11123655,-795,0,1768477543,15085.926110070002,132.45519657000114,50702.36944848 2026-01-15,11:45:45.000,15,11123482,-795,0,1768477544,15085.919373759993,132.45519657000114,50702.383422720006 2026-01-15,11:45:46.000,15,11123675,-795,0,1768477545,15085.912637449997,132.3635578800022,50702.28560304001 2026-01-15,11:45:47.000,15,11123706,-795,0,1768477546,15085.845274350002,132.28601745000196,50702.32053864 2026-01-15,11:45:48.000,15,11123694,-795,0,1768477547,15085.932846379997,132.32831222999812,50702.362461360004 2026-01-15,11:45:49.000,15,11123644,-795,0,1768477548,15086.027154719988,132.2155261500011,50702.32053864 2026-01-15,11:45:50.000,15,11123628,-795,0,1768477549,15085.986736859988,132.2789683200026,50702.34848712 2026-01-15,11:45:51.000,15,11123747,-795,0,1768477550,15086.006945789988,132.13798572000087,50702.313551520005 2026-01-15,11:45:52.000,15,11123636,-795,0,1768477551,15086.094517819998,132.23667353999917,50702.46028104 2026-01-15,11:45:53.000,15,11123551,-795,0,1768477552,15086.101254129993,132.14503485000023,50702.383422720006 2026-01-15,11:45:54.000,15,11123787,-795,0,1768477553,15086.148408299989,132.1309365900015,50702.313551520005 2026-01-15,11:45:55.000,15,11123710,-795,0,1768477554,15086.229244019989,132.02519964000385,50702.25765456001 2026-01-15,11:45:56.000,15,11123683,-795,0,1768477555,15086.195562469999,131.9194626899989,50702.383422720006 2026-01-15,11:45:57.000,15,11123718,-795,0,1768477556,15086.188826159989,131.89126617000147,50702.264641680005 2026-01-15,11:45:58.000,15,11123724,-795,0,1768477557,15086.175353539998,132.01110137999785,50702.362461360004 2026-01-15,11:45:59.000,15,11123572,-795,0,1768477558,15086.303343429994,131.7573326999991,50702.2716288 2026-01-15,11:46:00.000,15,11123541,-795,0,1768477559,15086.155144609998,131.85602052000468,50702.46726816 2026-01-15,11:46:01.000,15,11123708,-795,0,1768477560,15086.296607119999,131.86306965000404,50702.530152240004 2026-01-15,11:46:02.000,15,11123787,-795,0,1768477561,15086.242716639994,131.8207748700006,50702.551113600006 2026-01-15,11:46:03.000,15,11123704,-795,0,1768477562,15086.235980329999,131.8207748700006,50702.50919088 2026-01-15,11:46:04.000,15,11123668,-795,0,1768477563,15086.242716639994,131.81372574000125,50702.30656440001 2026-01-15,11:46:05.000,15,11123609,-795,0,1768477564,15086.148408299989,131.89831530000083,50702.46726816 2026-01-15,11:46:06.000,15,11123631,-795,0,1768477565,15086.107990439988,131.99700311999914,50702.362461360004 2026-01-15,11:46:07.000,15,11123875,-795,0,1768477566,15086.209035089989,131.79962748000253,50702.495216639996 2026-01-15,11:46:08.000,15,11123743,-715,0,1768477567,15086.209035089989,131.94061008000426,50702.516178 2026-01-15,11:46:09.000,15,11123394,-795,0,1768477568,15086.262925569994,131.8842170400021,50702.59303632001 2026-01-15,11:46:10.000,15,11123676,-795,0,1768477569,15086.249452949989,131.71503792000294,50702.46726816 2026-01-15,11:46:11.000,15,11123633,-795,0,1768477570,15086.222507709994,131.74323444000038,50702.61399768 2026-01-15,11:46:12.000,15,11123686,-795,0,1768477571,15086.202298779994,131.75028356999974,50702.4463068 2026-01-15,11:46:13.000,15,11123686,-795,0,1768477572,15086.195562469999,131.5106131499997,50702.57207496001 2026-01-15,11:46:14.000,15,11123417,-795,0,1768477573,15086.424597009995,131.8066766100019,50702.516178 2026-01-15,11:46:15.000,15,11123774,-795,0,1768477574,15086.33028866999,131.55290793000313,50702.47425528001 2026-01-15,11:46:16.000,15,11123469,-795,0,1768477575,15086.41112438999,131.55290793000313,50702.29957728 2026-01-15,11:46:17.000,15,11123713,-795,0,1768477576,15086.424597009995,131.63749749000272,50702.481242400005 2026-01-15,11:46:18.000,15,11123747,-795,0,1768477577,15086.444805939995,131.5599570600025,50702.43931968 2026-01-15,11:46:19.000,15,11123633,-795,0,1768477578,15086.45154224999,131.4753675000029,50702.43931968 2026-01-15,11:46:20.000,15,11123505,-795,0,1768477579,15086.47175117999,131.48241663000226,50702.50919088 2026-01-15,11:46:21.000,15,11123769,-795,0,1768477580,15086.465014869995,131.38372881000396,50702.516178 2026-01-15,11:46:22.000,15,11123682,-795,0,1768477581,15086.545850589995,131.41897446000075,50702.43931968 2026-01-15,11:46:23.000,15,11123767,-795,0,1768477582,15086.404388079995,131.28504098999838,50702.25066744 2026-01-15,11:46:24.000,15,11123484,-795,0,1768477583,15086.296607119999,131.35553228999925,50702.62797192 2026-01-15,11:46:25.000,15,11123517,-795,0,1768477584,15086.37744284,131.41897446000075,50702.40438408001 2026-01-15,11:46:26.000,15,11123708,-795,0,1768477585,15086.28987080999,131.3273357700018,50702.481242400005 2026-01-15,11:46:27.000,15,11123765,-795,0,1768477586,15086.303343429994,131.3273357700018,50702.50919088 2026-01-15,11:46:28.000,15,11123453,-795,0,1768477587,15086.28987080999,131.17225491000136,50702.432332560005 2026-01-15,11:46:29.000,15,11123673,-795,0,1768477588,15086.363970219994,131.1017636100005,50702.54412648001 2026-01-15,11:46:30.000,15,11123646,-795,0,1768477589,15086.33702498,131.23569708000286,50702.46726816 2026-01-15,11:46:31.000,15,11123630,-795,0,1768477590,15086.404388079995,131.0524196999977,50702.47425528001 2026-01-15,11:46:32.000,15,11123860,-795,0,1768477591,15086.343761289994,131.00307579000219,50702.42534544001 2026-01-15,11:46:33.000,15,11123727,-795,0,1768477592,15086.51216903999,131.03127230999962,50702.59303632001 2026-01-15,11:46:34.000,15,11123661,-795,0,1768477593,15086.47175117999,130.81274927999766,50702.383422720006 2026-01-15,11:46:35.000,15,11123647,-795,0,1768477594,15086.51890535,130.67881581000256,50702.48822952 2026-01-15,11:46:36.000,15,11123764,-795,0,1768477595,15086.59974107,130.6435701599985,50702.46028104 2026-01-15,11:46:37.000,15,11123844,-795,0,1768477596,15086.57279582999,130.56602972999826,50702.57906208 2026-01-15,11:46:38.000,15,11123728,-795,0,1768477597,15086.65363154999,130.38980147999973,50702.35547424001 2026-01-15,11:46:39.000,15,11123585,-795,0,1768477598,15086.74120358,130.34045757000422,50702.4113712 2026-01-15,11:46:40.000,15,11123795,-795,0,1768477599,15086.842248230001,130.15718018999905,50702.327525759996 2026-01-15,11:46:41.000,15,11123573,-795,0,1768477600,15086.889402399996,129.93160802999773,50702.47425528001 2026-01-15,11:46:42.000,15,11123457,-795,0,1768477601,15086.862457160001,129.91750976999901,50702.40438408001 2026-01-15,11:46:43.000,15,11123743,-795,0,1768477602,15086.963501810002,129.68488847999834,50702.46726816 2026-01-15,11:46:44.000,15,11123738,-795,0,1768477603,15086.929820259997,129.60029891999875,50702.48822952 2026-01-15,11:46:45.000,15,11123630,-795,0,1768477604,15086.869193469996,129.473414580003,50702.46028104 2026-01-15,11:46:46.000,15,11123701,-795,0,1768477605,15086.970238119997,129.3112845900032,50702.47425528001 2026-01-15,11:46:47.000,15,11123658,-795,0,1768477606,15086.902875020001,129.2125967700049,50702.54412648001 2026-01-15,11:46:48.000,15,11123770,-795,0,1768477607,15086.842248230001,129.12095807999867,50702.495216639996 2026-01-15,11:46:49.000,15,11123959,-795,0,1768477608,15086.855720849991,129.0645650400038,50702.5860492 2026-01-15,11:46:50.000,15,11123734,-795,0,1768477609,15086.747939889996,128.93063157000142,50702.37643560001 2026-01-15,11:46:51.000,15,11123802,-795,0,1768477610,15086.667104169996,128.88128765999863,50702.52316512001 2026-01-15,11:46:52.000,15,11123772,-795,0,1768477611,15086.61321368999,128.78259984000033,50702.43931968 2026-01-15,11:46:53.000,15,11123660,-795,0,1768477612,15086.67384047999,128.72620679999818,50702.4463068 2026-01-15,11:46:54.000,15,11123636,-795,0,1768477613,15086.57279582999,128.69096115000139,50702.47425528001 2026-01-15,11:46:55.000,15,11123690,-795,0,1768477614,15086.43133331999,128.61342072000116,50702.46028104 2026-01-15,11:46:56.000,15,11123869,-715,0,1768477615,15086.53911428,128.56407680999837,50702.54412648001 2026-01-15,11:46:57.000,15,11123755,-795,0,1768477616,15086.55258689999,128.53588029000093,50702.43931968 2026-01-15,11:46:58.000,15,11123831,-795,0,1768477617,15086.45827856,128.51473290000285,50702.50220376001 2026-01-15,11:46:59.000,15,11123666,-795,0,1768477618,15086.39765177,128.5076837700035,50702.530152240004 2026-01-15,11:47:00.000,15,11123744,-795,0,1768477619,15086.43133331999,128.47243811999942,50702.46726816 2026-01-15,11:47:01.000,15,11123633,-795,0,1768477620,15086.47175117999,128.444241600002,50702.495216639996 2026-01-15,11:47:02.000,15,11123669,-795,0,1768477621,15086.35049759999,128.5217820300022,50702.57207496001 2026-01-15,11:47:03.000,15,11123828,-795,0,1768477622,15086.343761289994,128.3948976899992,50702.54412648001 2026-01-15,11:47:04.000,15,11123701,-795,0,1768477623,15086.424597009995,128.48653637999814,50702.530152240004 2026-01-15,11:47:05.000,15,11123705,-795,0,1768477624,15086.35723391,128.53588029000093,50702.52316512001 2026-01-15,11:47:06.000,15,11123621,-795,0,1768477625,15086.323552359994,128.48653637999814,50702.516178 2026-01-15,11:47:07.000,15,11123710,-795,0,1768477626,15086.404388079995,128.51473290000285,50702.50919088 2026-01-15,11:47:08.000,15,11123578,-795,0,1768477627,15086.424597009995,128.38079943000048,50702.530152240004 2026-01-15,11:47:09.000,15,11123728,-795,0,1768477628,15086.4178607,128.46538899000006,50702.50919088 2026-01-15,11:47:10.000,15,11123833,-795,0,1768477629,15086.45154224999,128.51473290000285,50702.516178 2026-01-15,11:47:11.000,15,11123767,-795,0,1768477630,15086.45827856,128.4583398600007,50702.45329392001 2026-01-15,11:47:12.000,15,11123654,-795,0,1768477631,15086.49196010999,128.43719247000263,50702.71181736001 2026-01-15,11:47:13.000,15,11123592,-795,0,1768477632,15086.465014869995,128.49358551000478,50702.47425528001 2026-01-15,11:47:14.000,15,11123601,-795,0,1768477633,15086.49869642,128.38079943000048,50702.46726816 2026-01-15,11:47:15.000,15,11123386,-795,0,1768477634,15086.485223799995,128.38079943000048,50702.28560304001 2026-01-15,11:47:16.000,15,11123715,-795,0,1768477635,15086.485223799995,128.38784855999984,50702.46028104 2026-01-15,11:47:17.000,15,11123654,-795,0,1768477636,15086.485223799995,128.48653637999814,50702.4113712 2026-01-15,11:47:18.000,15,11123557,-795,0,1768477637,15086.51890535,128.37375030000112,50702.52316512001 2026-01-15,11:47:19.000,15,11123710,-795,0,1768477638,15086.49869642,128.5217820300022,50702.481242400005 2026-01-15,11:47:20.000,15,11123712,-795,0,1768477639,15086.43133331999,128.50063464000414,50702.40438408001 2026-01-15,11:47:21.000,15,11123720,-795,0,1768477640,15086.45827856,128.68391202000203,50702.33451288001 2026-01-15,11:47:22.000,15,11123676,-795,0,1768477641,15086.43806963,128.59932246000244,50702.39739696 2026-01-15,11:47:23.000,15,11123742,-795,0,1768477642,15086.39765177,128.71210853999946,50702.40438408001 2026-01-15,11:47:24.000,15,11123710,-795,0,1768477643,15086.43806963,128.9165333100027,50702.47425528001 2026-01-15,11:47:25.000,15,11123776,-795,0,1768477644,15086.35723391,128.90948418000335,50702.43931968 2026-01-15,11:47:26.000,15,11123838,-755,0,1768477645,15086.303343429994,129.04341764999845,50702.383422720006 2026-01-15,11:47:27.000,15,11123662,-795,0,1768477646,15086.37070652999,129.0998106900006,50702.42534544001 2026-01-15,11:47:28.000,15,11123623,-795,0,1768477647,15086.485223799995,129.12800720999803,50702.50220376001 2026-01-15,11:47:29.000,15,11123791,-795,0,1768477648,15086.545850589995,129.32538285000192,50702.43931968 2026-01-15,11:47:30.000,15,11123792,-795,0,1768477649,15086.59974107,129.21964590000425,50702.50220376001 2026-01-15,11:47:31.000,15,11123591,-795,0,1768477650,15086.59300475999,129.26898980999977,50702.45329392001 2026-01-15,11:47:32.000,15,11123734,-795,0,1768477651,15086.687313099996,129.2266950300036,50702.46726816 2026-01-15,11:47:33.000,15,11123656,-795,0,1768477652,15086.727730959996,129.25489155000105,50702.36944848 2026-01-15,11:47:34.000,15,11123736,-795,0,1768477653,15086.78162144,129.12800720999803,50702.46028104 2026-01-15,11:47:35.000,15,11123704,-795,0,1768477654,15086.74120358,128.99407374000293,50702.50220376001 2026-01-15,11:47:36.000,15,11123672,-795,0,1768477655,15086.902875020001,128.97292635000485,50702.39040984 2026-01-15,11:47:37.000,15,11123590,-795,0,1768477656,15086.822039300001,128.86014027000056,50702.46726816 2026-01-15,11:47:38.000,15,11123597,-795,0,1768477657,15086.902875020001,128.7050594100001,50702.46726816 2026-01-15,11:47:39.000,15,11123637,-795,0,1768477658,15087.030864909997,128.58522420000372,50702.48822952 2026-01-15,11:47:40.000,15,11123701,-795,0,1768477659,15086.976974429992,128.557027679999,50702.495216639996 2026-01-15,11:47:41.000,15,11123708,-795,0,1768477660,15087.003919670002,128.40194681999856,50702.42534544001 2026-01-15,11:47:42.000,15,11123752,-795,0,1768477661,15086.983710740002,128.3596520400024,50702.50220376001 2026-01-15,11:47:43.000,15,11123641,-795,0,1768477662,15086.923083950001,128.28211161000218,50702.25765456001 2026-01-15,11:47:44.000,15,11123807,-795,0,1768477663,15086.916347639992,128.2468659599981,50702.383422720006 2026-01-15,11:47:45.000,15,11123824,-795,0,1768477664,15086.822039300001,128.11998162000236,50702.362461360004 2026-01-15,11:47:46.000,15,11123677,-795,0,1768477665,15086.822039300001,128.07063770999957,50702.4113712 2026-01-15,11:47:47.000,15,11123740,-795,0,1768477666,15086.788357749996,128.07063770999957,50702.42534544001 2026-01-15,11:47:48.000,15,11123681,-795,0,1768477667,15086.74120358,127.98604814999999,50702.4113712 2026-01-15,11:47:49.000,15,11123747,-795,0,1768477668,15086.68057679,127.8027707700021,50702.39040984 2026-01-15,11:47:50.000,15,11123906,-795,0,1768477669,15086.67384047999,127.76752511999803,50702.481242400005 2026-01-15,11:47:51.000,15,11123594,-795,0,1768477670,15086.67384047999,127.85211468000489,50702.68386888 2026-01-15,11:47:52.000,15,11123778,-795,0,1768477671,15086.66036786,127.75342685999931,50702.54412648001 2026-01-15,11:47:53.000,15,11123749,-795,0,1768477672,15086.70078572,127.88031120000232,50702.46028104 2026-01-15,11:47:54.000,15,11123771,-795,0,1768477673,15086.525641659995,127.82391816000018,50702.432332560005 2026-01-15,11:47:55.000,15,11123820,-795,0,1768477674,15086.43806963,127.8662129400036,50702.52316512001 2026-01-15,11:47:56.000,15,11123949,-595,0,1768477675,15086.505432729995,127.67588642999908,50702.52316512001 2026-01-15,11:47:57.000,15,11123609,-795,0,1768477676,15086.43806963,127.82391816000018,50702.70483024 2026-01-15,11:47:58.000,15,11123842,-795,0,1768477677,15086.384179149994,127.78867251000338,50702.60701056 2026-01-15,11:47:59.000,15,11123482,-795,0,1768477678,15086.41112438999,127.81686903000082,50702.495216639996 2026-01-15,11:48:00.000,15,11123611,-795,0,1768477679,15086.37744284,127.7040829500038,50702.648933280005 2026-01-15,11:48:01.000,15,11123852,-715,0,1768477680,15086.256189259999,127.66883729999972,50702.61399768 2026-01-15,11:48:02.000,15,11124024,-795,0,1768477681,15086.39091545999,127.75342685999931,50702.600023440005 2026-01-15,11:48:03.000,15,11123724,-795,0,1768477682,15086.148408299989,127.80981990000146,50702.59303632001 2026-01-15,11:48:04.000,15,11123568,-715,0,1768477683,15086.013682099998,127.73932860000059,50702.61399768 2026-01-15,11:48:05.000,15,11123882,-795,0,1768477684,15086.094517819998,127.84506554999825,50702.6559204 2026-01-15,11:48:06.000,15,11123786,-795,0,1768477685,15086.006945789988,127.9014585900004,50702.60701056 2026-01-15,11:48:07.000,15,11123648,-795,0,1768477686,15085.892428519997,127.95080250000319,50702.50220376001 2026-01-15,11:48:08.000,15,11123731,-795,0,1768477687,15085.831801729997,128.03539206000278,50702.54412648001 2026-01-15,11:48:09.000,15,11123721,-795,0,1768477688,15085.838538039992,128.19047292000323,50702.55810072 2026-01-15,11:48:10.000,15,11123760,-795,0,1768477689,15085.885692210002,128.26801335000346,50702.67688176 2026-01-15,11:48:11.000,15,11123651,-795,0,1768477690,15085.784647560002,128.25391509000474,50702.68386888 2026-01-15,11:48:12.000,15,11123712,-795,0,1768477691,15085.926110070002,128.4583398600007,50702.62797192 2026-01-15,11:48:13.000,15,11123821,-795,0,1768477692,15085.912637449997,128.57817507000436,50702.68386888 2026-01-15,11:48:14.000,15,11123670,-795,0,1768477693,15085.905901140002,128.67686289000267,50702.73976584001 2026-01-15,11:48:15.000,15,11123645,-795,0,1768477694,15085.959791619993,128.7896489699997,50702.71181736001 2026-01-15,11:48:16.000,15,11123706,-795,0,1768477695,15085.986736859988,128.89538592000463,50702.68386888 2026-01-15,11:48:17.000,15,11123741,-795,0,1768477696,15085.973264239998,128.99407374000293,50702.74675296 2026-01-15,11:48:18.000,15,11123714,-795,0,1768477697,15086.020418409993,128.97292635000485,50702.551113600006 2026-01-15,11:48:19.000,15,11123919,-795,0,1768477698,15086.087781509988,129.02931938999973,50702.69085600001 2026-01-15,11:48:20.000,15,11123785,-795,0,1768477699,15086.161880919994,129.05751591000444,50702.5860492 2026-01-15,11:48:21.000,15,11123788,-795,0,1768477700,15086.161880919994,128.93768070000078,50702.57207496001 2026-01-15,11:48:22.000,15,11123578,-795,0,1768477701,15086.303343429994,128.89538592000463,50702.600023440005 2026-01-15,11:48:23.000,15,11123825,-795,0,1768477702,15086.39765177,128.69096115000139,50702.57906208 2026-01-15,11:48:24.000,15,11123607,-795,0,1768477703,15086.4178607,128.63456810999924,50702.47425528001 2026-01-15,11:48:25.000,15,11123583,-795,0,1768477704,15086.43133331999,128.62046985000052,50702.42534544001 2026-01-15,11:48:26.000,15,11123654,-795,0,1768477705,15086.37070652999,128.43719247000263,50702.4113712 2026-01-15,11:48:27.000,15,11123600,-795,0,1768477706,15086.51890535,128.3596520400024,50702.516178 2026-01-15,11:48:28.000,15,11123807,-795,0,1768477707,15086.424597009995,128.28916074000153,50702.43931968 2026-01-15,11:48:29.000,15,11123734,-795,0,1768477708,15086.47848749,128.3596520400024,50702.36944848 2026-01-15,11:48:30.000,15,11123899,-795,0,1768477709,15086.323552359994,128.22571857000003,50702.55810072 2026-01-15,11:48:31.000,15,11123672,-795,0,1768477710,15086.33028866999,128.21866944000067,50702.46726816 2026-01-15,11:48:32.000,15,11123859,-795,0,1768477711,15086.249452949989,128.27506248000282,50702.516178 2026-01-15,11:48:33.000,15,11123612,-795,0,1768477712,15086.182089849994,128.19047292000323,50702.57207496001 2026-01-15,11:48:34.000,15,11123686,-795,0,1768477713,15086.168617229989,128.23276769999939,50702.516178 2026-01-15,11:48:35.000,15,11123695,-795,0,1768477714,15086.060836269993,128.33850465000432,50702.530152240004 2026-01-15,11:48:36.000,15,11123589,-795,0,1768477715,15086.054099959998,128.21866944000067,50702.63495904 2026-01-15,11:48:37.000,15,11123690,-795,0,1768477716,15086.027154719988,128.2962098700009,50702.50220376001 2026-01-15,11:48:38.000,15,11123800,-795,0,1768477717,15085.980000549993,128.28211161000218,50702.54412648001 2026-01-15,11:48:39.000,15,11123552,-795,0,1768477718,15086.081045199993,128.36670117000176,50702.718804480006 2026-01-15,11:48:40.000,15,11123693,-795,0,1768477719,15086.074308889998,128.3596520400024,50702.67688176 2026-01-15,11:48:41.000,15,11123867,-795,0,1768477720,15086.054099959998,128.18342379000387,50702.886495360006 2026-01-15,11:48:42.000,15,11123705,-795,0,1768477721,15086.027154719988,128.3314555199977,50702.69085600001 2026-01-15,11:48:43.000,15,11123785,-795,0,1768477722,15086.101254129993,128.26801335000346,50702.78168856 2026-01-15,11:48:44.000,15,11123805,-795,0,1768477723,15086.094517819998,128.2116203100013,50702.718804480006 2026-01-15,11:48:45.000,15,11123826,-795,0,1768477724,15086.114726749998,128.16227639999852,50702.75374008 2026-01-15,11:48:46.000,15,11123744,-795,0,1768477725,15086.128199369989,128.07063770999957,50702.697843120004 2026-01-15,11:48:47.000,15,11123713,-795,0,1768477726,15086.148408299989,128.0001464099987,50702.62098480001 2026-01-15,11:48:48.000,15,11123751,-795,0,1768477727,15086.074308889998,128.04244119000214,50702.69085600001 2026-01-15,11:48:49.000,15,11123647,-795,0,1768477728,15086.040627339993,128.0001464099987,50702.60701056 2026-01-15,11:48:50.000,15,11123657,-795,0,1768477729,15085.986736859988,127.95785163000255,50702.63495904 2026-01-15,11:48:51.000,15,11123690,-795,0,1768477730,15085.993473169998,127.8662129400036,50702.66989464001 2026-01-15,11:48:52.000,15,11123673,-795,0,1768477731,15085.939582689993,127.94375337000383,50702.648933280005 2026-01-15,11:48:53.000,15,11123720,-795,0,1768477732,15085.845274350002,127.89440946000104,50702.69085600001 2026-01-15,11:48:54.000,15,11123713,-795,0,1768477733,15085.730757079997,127.83096728999953,50702.662907519996 2026-01-15,11:48:55.000,15,11123621,-795,0,1768477734,15085.602767190001,127.82391816000018,50702.6559204 2026-01-15,11:48:56.000,15,11123699,-675,0,1768477735,15085.56234933,127.96490076000191,50702.53713936 2026-01-15,11:48:57.000,15,11123788,-795,0,1768477736,15085.427623129995,128.04244119000214,50702.63495904 2026-01-15,11:48:58.000,15,11123764,-795,0,1768477737,15085.38046896,128.0494903200015,50702.67688176 2026-01-15,11:48:59.000,15,11123762,-795,0,1768477738,15085.387205269995,128.11998162000236,50702.52316512001 2026-01-15,11:49:00.000,15,11123882,-795,0,1768477739,15085.37373264999,128.16932552999788,50702.71181736001 2026-01-15,11:49:01.000,15,11123616,-795,0,1768477740,15085.3400511,128.1763746600045,50702.697843120004 2026-01-15,11:49:02.000,15,11123683,-795,0,1768477741,15085.306369549995,128.3103081299996,50702.61399768 2026-01-15,11:49:03.000,15,11123687,-795,0,1768477742,15085.47477729999,128.3948976899992,50702.62098480001 2026-01-15,11:49:04.000,15,11123740,-795,0,1768477743,15085.515195159991,128.33850465000432,50702.662907519996 2026-01-15,11:49:05.000,15,11123562,-795,0,1768477744,15085.528667779996,128.37375030000112,50702.40438408001 2026-01-15,11:49:06.000,15,11123775,-795,0,1768477745,15085.589294569996,128.3948976899992,50702.45329392001 2026-01-15,11:49:07.000,15,11123850,-795,0,1768477746,15085.56234933,128.43014334000327,50702.50919088 2026-01-15,11:49:08.000,15,11123811,-795,0,1768477747,15085.609503499996,128.35260291000304,50702.41835832 2026-01-15,11:49:09.000,15,11123709,-795,0,1768477748,15085.710548149997,128.1763746600045,50702.33451288001 2026-01-15,11:49:10.000,15,11123688,-795,0,1768477749,15085.750966009997,128.18342379000387,50702.383422720006 2026-01-15,11:49:11.000,15,11123704,-795,0,1768477750,15085.703811840001,128.16932552999788,50702.383422720006 2026-01-15,11:49:12.000,15,11123719,-795,0,1768477751,15085.717284459992,128.16227639999852,50702.39739696 2026-01-15,11:49:13.000,15,11123724,-795,0,1768477752,15085.710548149997,128.07768683999893,50702.27861592 2026-01-15,11:49:14.000,15,11123652,-795,0,1768477753,15085.676866599992,127.96490076000191,50702.30656440001 2026-01-15,11:49:15.000,15,11123490,-795,0,1768477754,15085.676866599992,128.0001464099987,50702.30656440001 2026-01-15,11:49:16.000,15,11123758,-795,0,1768477755,15085.703811840001,127.88736033000168,50702.2017576 2026-01-15,11:49:17.000,15,11123687,-795,0,1768477756,15085.683602910001,127.89440946000104,50702.22271896 2026-01-15,11:49:18.000,15,11123773,-795,0,1768477757,15085.724020770002,127.88031120000232,50702.23669320001 2026-01-15,11:49:19.000,15,11123747,-795,0,1768477758,15085.737493389992,127.88736033000168,50702.34848712 2026-01-15,11:49:20.000,15,11123596,-795,0,1768477759,15085.804856490002,127.78867251000338,50702.362461360004 2026-01-15,11:49:21.000,15,11123701,-795,0,1768477760,15085.710548149997,127.8380164199989,50702.30656440001 2026-01-15,11:49:22.000,15,11123685,-795,0,1768477761,15085.663393980001,127.8380164199989,50702.3415 2026-01-15,11:49:23.000,15,11123760,-795,0,1768477762,15085.710548149997,127.72523034000187,50702.33451288001 2026-01-15,11:49:24.000,15,11123695,-795,0,1768477763,15085.643185050001,127.72523034000187,50702.383422720006 2026-01-15,11:49:25.000,15,11123645,-795,0,1768477764,15085.548876709996,127.75342685999931,50702.432332560005 2026-01-15,11:49:26.000,15,11123675,-795,0,1768477765,15085.46130468,127.71818121000251,50702.362461360004 2026-01-15,11:49:27.000,15,11123800,-795,0,1768477766,15085.40067789,127.77457425000466,50702.37643560001 2026-01-15,11:49:28.000,15,11123688,-795,0,1768477767,15085.41415050999,127.85916381000425,50702.432332560005 2026-01-15,11:49:29.000,15,11123717,-795,0,1768477768,15085.41415050999,127.8027707700021,50702.42534544001 2026-01-15,11:49:30.000,15,11123716,-795,0,1768477769,15085.39394157999,127.78867251000338,50702.516178 2026-01-15,11:49:31.000,15,11123685,-795,0,1768477770,15085.31984217,127.76752511999803,50702.42534544001 2026-01-15,11:49:32.000,15,11123704,-795,0,1768477771,15085.33331478999,127.74637772999995,50702.530152240004 2026-01-15,11:49:33.000,15,11123798,-795,0,1768477772,15085.33331478999,127.66883729999972,50702.46028104 2026-01-15,11:49:34.000,15,11123713,-795,0,1768477773,15085.265951689995,127.61244426000485,50702.42534544001 2026-01-15,11:49:35.000,15,11123769,-795,0,1768477774,15085.25921538,127.5912968699995,50702.29259016 2026-01-15,11:49:36.000,15,11123772,-795,0,1768477775,15085.21206120999,127.51375643999927,50702.48822952 2026-01-15,11:49:37.000,15,11123687,-795,0,1768477776,15085.17164334999,127.60539512999821,50702.432332560005 2026-01-15,11:49:38.000,15,11123799,-795,0,1768477777,15085.144698109994,127.56310035000206,50702.39040984 2026-01-15,11:49:39.000,15,11123736,-795,0,1768477778,15085.05038976999,127.57719861000078,50702.41835832 2026-01-15,11:49:40.000,15,11123752,-795,0,1768477779,15085.063862389994,127.53490383000462,50702.481242400005 2026-01-15,11:49:41.000,15,11123822,-795,0,1768477780,15084.942608809994,127.49260905000119,50702.34848712 2026-01-15,11:49:42.000,15,11123751,-795,0,1768477781,15084.814618919998,127.5560512200027,50702.42534544001 2026-01-15,11:49:43.000,15,11123779,-795,0,1768477782,15084.848300469988,127.59834599999886,50702.45329392001 2026-01-15,11:49:44.000,15,11123737,-795,0,1768477783,15084.787673679988,127.654739040001,50702.30656440001 2026-01-15,11:49:45.000,15,11123691,-795,0,1768477784,15084.720310579993,127.6899846899978,50702.39739696 2026-01-15,11:49:46.000,15,11123703,-795,0,1768477785,15084.646211170002,127.69703382000444,50702.40438408001 2026-01-15,11:49:47.000,15,11123791,-795,0,1768477786,15084.612529619997,127.76047598999867,50702.29259016 2026-01-15,11:49:48.000,15,11123685,-795,0,1768477787,15084.477803419992,127.82391816000018,50702.264641680005 2026-01-15,11:49:49.000,15,11123626,-795,0,1768477788,15084.524957590002,127.93670424000447,50702.18778336001 2026-01-15,11:49:50.000,15,11123756,-795,0,1768477789,15084.471067109997,127.95785163000255,50702.34848712 2026-01-15,11:49:51.000,15,11123660,-795,0,1768477790,15084.471067109997,128.0142446700047,50702.2017576 2026-01-15,11:49:52.000,15,11123829,-795,0,1768477791,15084.444121870001,128.09178509999765,50702.383422720006 2026-01-15,11:49:53.000,15,11123741,-795,0,1768477792,15084.356549839991,128.18342379000387,50702.29259016 2026-01-15,11:49:54.000,15,11123642,-795,0,1768477793,15084.309395669996,128.2962098700009,50702.30656440001 2026-01-15,11:49:55.000,15,11123635,-795,0,1768477794,15084.370022459996,128.38079943000048,50702.3415 2026-01-15,11:49:56.000,15,11123755,-795,0,1768477795,15084.32286829,128.444241600002,50702.39040984 2026-01-15,11:49:57.000,15,11123696,-795,0,1768477796,15084.309395669996,128.59932246000244,50702.362461360004 2026-01-15,11:49:58.000,15,11123718,-795,0,1768477797,15084.25550518999,128.71210853999946,50702.42534544001 2026-01-15,11:49:59.000,15,11123749,-795,0,1768477798,15084.28245043,128.83899288000248,50702.34848712 2026-01-15,11:50:00.000,15,11123666,-795,0,1768477799,15084.21508732999,128.86718939999992,50702.264641680005 2026-01-15,11:50:01.000,15,11123672,-795,0,1768477800,15084.188142089995,128.93063157000142,50702.3415 2026-01-15,11:50:02.000,15,11123802,-795,0,1768477801,15084.19487839999,129.07161417000316,50702.4113712 2026-01-15,11:50:03.000,15,11123805,-795,0,1768477802,15084.22182364,129.23374416000297,50702.28560304001 2026-01-15,11:50:04.000,15,11123763,-795,0,1768477803,15084.19487839999,129.21964590000425,50702.29957728 2026-01-15,11:50:05.000,15,11123807,-795,0,1768477804,15084.167933159995,129.17030199000146,50702.3415 2026-01-15,11:50:06.000,15,11123789,-795,0,1768477805,15084.25550518999,129.29013719999784,50702.327525759996 2026-01-15,11:50:07.000,15,11123624,-795,0,1768477806,15084.22182364,129.42407067000022,50702.29957728 2026-01-15,11:50:08.000,15,11123671,-795,0,1768477807,15084.248768879996,129.3747267600047,50702.36944848 2026-01-15,11:50:09.000,15,11123759,-795,0,1768477808,15084.32286829,129.36767762999807,50702.29259016 2026-01-15,11:50:10.000,15,11123691,-795,0,1768477809,15084.316131979991,129.33243198000127,50702.2017576 2026-01-15,11:50:11.000,15,11123670,-795,0,1768477810,15084.32286829,129.36767762999807,50702.23669320001 2026-01-15,11:50:12.000,15,11123709,-795,0,1768477811,15084.356549839991,129.38177589000406,50702.22271896 2026-01-15,11:50:13.000,15,11123775,-795,0,1768477812,15084.403704010001,129.3747267600047,50702.159834879996 2026-01-15,11:50:14.000,15,11123673,-795,0,1768477813,15084.457594489992,129.3606284999987,50702.20874472001 2026-01-15,11:50:15.000,15,11123805,-795,0,1768477814,15084.444121870001,129.2266950300036,50702.2017576 2026-01-15,11:50:16.000,15,11123714,-795,0,1768477815,15084.578848069992,129.25489155000105,50702.159834879996 2026-01-15,11:50:17.000,15,11123788,-795,0,1768477816,15084.524957590002,129.23374416000297,50702.10393792 2026-01-15,11:50:18.000,15,11123759,-795,0,1768477817,15084.572111759997,129.12800720999803,50702.12489928 2026-01-15,11:50:19.000,15,11123750,-795,0,1768477818,15084.524957590002,129.08571243000188,50702.20874472001 2026-01-15,11:50:20.000,15,11123648,-795,0,1768477819,15084.491276039997,129.09276156000124,50702.23669320001 2026-01-15,11:50:21.000,15,11123679,-795,0,1768477820,15084.444121870001,129.0504667799978,50702.2017576 2026-01-15,11:50:22.000,15,11123755,-795,0,1768477821,15084.383495080001,129.0645650400038,50702.11791216001 2026-01-15,11:50:23.000,15,11123636,-795,0,1768477822,15084.316131979991,129.0011228700023,50702.145860640005 2026-01-15,11:50:24.000,15,11123726,-795,0,1768477823,15084.268977809996,129.02931938999973,50702.16682200001 2026-01-15,11:50:25.000,15,11123673,-795,0,1768477824,15084.066888509995,129.07866330000252,50702.1318864 2026-01-15,11:50:26.000,15,11123800,-795,0,1768477825,15083.95910755,129.12095807999867,50702.096950800005 2026-01-15,11:50:27.000,15,11123645,-795,0,1768477826,15083.898480759999,129.15620373000274,50702.10393792 2026-01-15,11:50:28.000,15,11123662,-795,0,1768477827,15083.810908729989,129.2619406800004,50702.1318864 2026-01-15,11:50:29.000,15,11123780,-795,0,1768477828,15083.689655149989,129.29718633000448,50702.13887352001 2026-01-15,11:50:30.000,15,11123666,-795,0,1768477829,15083.757018249999,129.43111979999958,50702.10393792 2026-01-15,11:50:31.000,15,11123726,-795,0,1768477830,15083.595346809998,129.48751284000173,50702.10393792 2026-01-15,11:50:32.000,15,11123785,-795,0,1768477831,15083.622292049993,129.63554457000282,50702.11092504 2026-01-15,11:50:33.000,15,11123734,-795,0,1768477832,15083.615555739998,129.69898674000433,50702.11092504 2026-01-15,11:50:34.000,15,11123673,-795,0,1768477833,15083.548192640003,129.7553797799992,50702.04105384001 2026-01-15,11:50:35.000,15,11123830,-795,0,1768477834,15083.548192640003,129.8681658600035,50702.03406672 2026-01-15,11:50:36.000,15,11123565,-795,0,1768477835,15083.494302159997,129.9527554200031,50701.99913112001 2026-01-15,11:50:37.000,15,11123764,-795,0,1768477836,15083.467356920002,130.00914845999796,50702.10393792 2026-01-15,11:50:38.000,15,11123647,-795,0,1768477837,15083.494302159997,129.98800106999988,50702.06900232001 2026-01-15,11:50:39.000,15,11123804,-795,0,1768477838,15083.460620609992,130.12898367000162,50702.00611824 2026-01-15,11:50:40.000,15,11123765,-795,0,1768477839,15083.453884299997,130.20652410000184,50701.99913112001 2026-01-15,11:50:41.000,15,11123779,-795,0,1768477840,15083.521247399993,130.1783275800044,50702.11092504 2026-01-15,11:50:42.000,15,11123742,-795,0,1768477841,15083.366312270002,130.22062236000056,50702.11092504 2026-01-15,11:50:43.000,15,11123691,-795,0,1768477842,15083.447147990002,130.24176974999864,50702.01310536 2026-01-15,11:50:44.000,15,11123739,-795,0,1768477843,15083.420202749992,130.36865409000166,50702.07598944 2026-01-15,11:50:45.000,15,11123693,-795,0,1768477844,15083.406730130002,130.38980147999973,50702.08297656 2026-01-15,11:50:46.000,15,11123753,-795,0,1768477845,15083.373048579997,130.4250471300038,50702.05502808 2026-01-15,11:50:47.000,15,11123779,-795,0,1768477846,15083.366312270002,130.43209626000316,50702.12489928 2026-01-15,11:50:48.000,15,11123788,-795,0,1768477847,15083.325894410002,130.5096366900034,50702.2017576 2026-01-15,11:50:49.000,15,11123594,-795,0,1768477848,15083.312421789997,130.51668582000275,50702.13887352001 2026-01-15,11:50:50.000,15,11123770,-795,0,1768477849,15083.292212859997,130.6224227700004,50702.03406672 2026-01-15,11:50:51.000,15,11123751,-795,0,1768477850,15083.272003929997,130.58717712000362,50702.15284776 2026-01-15,11:50:52.000,15,11123797,-715,0,1768477851,15083.191168209996,130.72111058999872,50702.18079624 2026-01-15,11:50:53.000,15,11123778,-795,0,1768477852,15083.12380511,130.81274927999766,50702.313551520005 2026-01-15,11:50:54.000,15,11123715,-795,0,1768477853,15083.157486659991,130.79160188999958,50702.29957728 2026-01-15,11:50:55.000,15,11123705,-795,0,1768477854,15083.090123559996,130.99602666000283,50702.2716288 2026-01-15,11:50:56.000,15,11123758,-795,0,1768477855,15083.009287839996,130.8691423199998,50702.145860640005 2026-01-15,11:50:57.000,15,11123719,-795,0,1768477856,15082.92171581,130.97487927000475,50702.15284776 2026-01-15,11:50:58.000,15,11123712,-795,0,1768477857,15082.92171581,131.0665179600037,50702.22970608 2026-01-15,11:50:59.000,15,11123801,-795,0,1768477858,15082.83414377999,131.18635317000007,50702.20874472001 2026-01-15,11:51:00.000,15,11123752,-795,0,1768477859,15082.79372591999,131.09471448000113,50702.08297656 2026-01-15,11:51:01.000,15,11123805,-795,0,1768477860,15082.77351698999,131.13700926000456,50702.15284776 2026-01-15,11:51:02.000,15,11123714,-795,0,1768477861,15082.685944959994,131.39077794000332,50702.145860640005 2026-01-15,11:51:03.000,15,11123797,-795,0,1768477862,15082.544482449994,131.36963054999796,50702.15284776 2026-01-15,11:51:04.000,15,11123788,-795,0,1768477863,15082.463646729993,131.48946576000162,50702.04105384001 2026-01-15,11:51:05.000,15,11123670,-795,0,1768477864,15082.423228869993,131.5740553200012,50702.04105384001 2026-01-15,11:51:06.000,15,11123811,-795,0,1768477865,15082.423228869993,131.60225183999864,50701.95022128001 2026-01-15,11:51:07.000,15,11123621,-795,0,1768477866,15082.349129459988,131.72913618000166,50702.02009248001 2026-01-15,11:51:08.000,15,11123701,-795,0,1768477867,15082.315447909998,131.9194626899989,50701.8873372 2026-01-15,11:51:09.000,15,11123658,-795,0,1768477868,15082.160512779992,132.03929790000257,50701.880350080006 2026-01-15,11:51:10.000,15,11123804,-795,0,1768477869,15082.160512779992,132.04634703000193,50702.03406672 2026-01-15,11:51:11.000,15,11123695,-795,0,1768477870,15081.998841339991,132.23667353999917,50702.03406672 2026-01-15,11:51:12.000,15,11123776,-795,0,1768477871,15081.92474193,132.398803529999,50701.89432432 2026-01-15,11:51:13.000,15,11123702,-795,0,1768477872,15081.965159790001,132.398803529999,50701.99913112001 2026-01-15,11:51:14.000,15,11123703,-795,0,1768477873,15081.931478239996,132.49044221999793,50702.01310536 2026-01-15,11:51:15.000,15,11123791,-795,0,1768477874,15081.897796689991,132.6737196000031,50702.00611824 2026-01-15,11:51:16.000,15,11123669,-795,0,1768477875,15081.857378829991,132.7371617700046,50701.978169760005 2026-01-15,11:51:17.000,15,11123644,-675,0,1768477876,15081.877587759991,132.8076530699982,50701.94323416 2026-01-15,11:51:18.000,15,11123799,-795,0,1768477877,15081.749597869995,132.9556847999993,50702.01310536 2026-01-15,11:51:19.000,15,11123638,-795,0,1768477878,15081.870851449996,132.97683219000464,50701.9572084 2026-01-15,11:51:20.000,15,11123648,-795,0,1768477879,15081.944950860001,133.05437262000487,50701.8873372 2026-01-15,11:51:21.000,15,11123691,-795,0,1768477880,15081.81696096999,133.21650261000468,50701.85240160001 2026-01-15,11:51:22.000,15,11123700,-795,0,1768477881,15081.79675203999,133.30109217000427,50701.929259920005 2026-01-15,11:51:23.000,15,11123763,-795,0,1768477882,15081.78327942,133.3786326000045,50701.824453119996 2026-01-15,11:51:24.000,15,11123598,-795,0,1768477883,15081.82369728,133.35043607999978,50701.90829856 2026-01-15,11:51:25.000,15,11123799,-795,0,1768477884,15081.769806799995,133.4773204200028,50701.817466 2026-01-15,11:51:26.000,15,11123750,-795,0,1768477885,15081.83716989999,133.56190998000238,50701.83144024001 2026-01-15,11:51:27.000,15,11123750,-795,0,1768477886,15081.891060379996,133.61830302000453,50701.978169760005 2026-01-15,11:51:28.000,15,11123734,-795,0,1768477887,15081.79675203999,133.6605978000007,50701.83842736 2026-01-15,11:51:29.000,15,11123652,-795,0,1768477888,15081.850642519996,133.70289258000412,50701.87336296001 2026-01-15,11:51:30.000,15,11123874,-795,0,1768477889,15081.84390621,133.7240399700022,50701.824453119996 2026-01-15,11:51:31.000,15,11123787,-795,0,1768477890,15081.79675203999,133.73108910000155,50701.84541448 2026-01-15,11:51:32.000,15,11123742,-795,0,1768477891,15081.77654310999,133.74518736000027,50701.84541448 2026-01-15,11:51:33.000,15,11123669,-795,0,1768477892,15081.74286156,133.70289258000412,50701.83842736 2026-01-15,11:51:34.000,15,11123730,-635,0,1768477893,15081.729388939995,133.70994171000348,50701.78951752 2026-01-15,11:51:35.000,15,11123731,-795,0,1768477894,15081.72265263,133.80862953000178,50701.6777236 2026-01-15,11:51:36.000,15,11123745,-795,0,1768477895,15081.71591631999,133.80862953000178,50701.712659200006 2026-01-15,11:51:37.000,15,11123710,-795,0,1768477896,15081.66202584,133.87912083000265,50701.6777236 2026-01-15,11:51:38.000,15,11123658,-795,0,1768477897,15081.67549845999,133.80862953000178,50701.656762239996 2026-01-15,11:51:39.000,15,11123784,-795,0,1768477898,15081.688971079995,133.95666126000287,50701.72663344 2026-01-15,11:51:40.000,15,11123703,-795,0,1768477899,15081.58119012,133.95666126000287,50701.63580088001 2026-01-15,11:51:41.000,15,11123686,-795,0,1768477900,15081.54077226,134.0342016900031,50701.656762239996 2026-01-15,11:51:42.000,15,11123772,-795,0,1768477901,15081.59466273999,134.0694473399999,50701.63580088001 2026-01-15,11:51:43.000,15,11123780,-795,0,1768477902,15081.466672849994,134.16108602999884,50701.70567208001 2026-01-15,11:51:44.000,15,11123706,-795,0,1768477903,15081.41278236999,134.1187912500027,50701.68471072001 2026-01-15,11:51:45.000,15,11123750,-795,0,1768477904,15081.338682959999,134.29501950000122,50701.68471072001 2026-01-15,11:51:46.000,15,11123568,-795,0,1768477905,15081.284792479993,134.4289529700036,50701.66374936001 2026-01-15,11:51:47.000,15,11123888,-795,0,1768477906,15081.331946649989,134.4641986200004,50701.67073648 2026-01-15,11:51:48.000,15,11123743,-795,0,1768477907,15081.237638309998,134.52059166000254,50701.53099408 2026-01-15,11:51:49.000,15,11123764,-795,0,1768477908,15081.183747829993,134.6545251300049,50701.544968320006 2026-01-15,11:51:50.000,15,11123798,-795,0,1768477909,15081.123121039993,134.68272165000235,50701.51003272 2026-01-15,11:51:51.000,15,11123689,-795,0,1768477910,15081.123121039993,134.8096059899981,50701.51003272 2026-01-15,11:51:52.000,15,11123882,-795,0,1768477911,15081.001867459992,134.78140947000065,50701.39125168 2026-01-15,11:51:53.000,15,11123754,-795,0,1768477912,15080.988394840002,135.0351781499994,50701.426187280005 2026-01-15,11:51:54.000,15,11123774,-795,0,1768477913,15081.035549009997,135.04222727999877,50701.524006960004 2026-01-15,11:51:55.000,15,11123692,-795,0,1768477914,15080.981658529992,135.12681683999836,50701.57990392 2026-01-15,11:51:56.000,15,11123728,-795,0,1768477915,15081.042285319993,135.15501336000307,50701.46112288 2026-01-15,11:51:57.000,15,11123747,-795,0,1768477916,15081.102912109993,135.22550466000393,50701.39823880001 2026-01-15,11:51:58.000,15,11123689,-795,0,1768477917,15081.136593659998,135.23960292000265,50701.48208424 2026-01-15,11:51:59.000,15,11123622,-795,0,1768477918,15081.116384729998,135.25370118000137,50701.32836760001 2026-01-15,11:52:00.000,15,11123593,-795,0,1768477919,15081.190484139988,135.21140639999794,50701.45413576 2026-01-15,11:52:01.000,15,11123715,-795,0,1768477920,15081.116384729998,135.31009422000352,50701.41920016001 2026-01-15,11:52:02.000,15,11123668,-795,0,1768477921,15081.136593659998,135.3312416100016,50701.44714864001 2026-01-15,11:52:03.000,15,11123647,-795,0,1768477922,15081.062494249993,135.37353638999775,50701.44714864001 2026-01-15,11:52:04.000,15,11123866,-795,0,1768477923,15081.055757939997,135.34533987000032,50701.293432 2026-01-15,11:52:05.000,15,11123738,-795,0,1768477924,15081.008603770002,135.4299294299999,50701.31439336 2026-01-15,11:52:06.000,15,11123675,-795,0,1768477925,15081.035549009997,135.32419248000224,50701.30041912001 2026-01-15,11:52:07.000,15,11123747,-795,0,1768477926,15080.947976980002,135.40173291000247,50701.356316080004 2026-01-15,11:52:08.000,15,11123811,-795,0,1768477927,15080.961449599992,135.45107681999798,50701.32836760001 2026-01-15,11:52:09.000,15,11123787,-795,0,1768477928,15080.887350190002,135.57091203000164,50701.26548352 2026-01-15,11:52:10.000,15,11123546,-795,0,1768477929,15080.779569229991,135.63435420000314,50701.25150928001 2026-01-15,11:52:11.000,15,11123663,-795,0,1768477930,15080.678524579991,135.43697855999926,50701.27945776001 2026-01-15,11:52:12.000,15,11123901,-795,0,1768477931,15080.678524579991,135.4792733400027,50701.258496400005 2026-01-15,11:52:13.000,15,11123583,-795,0,1768477932,15080.52358945,135.58501029000035,50701.258496400005 2026-01-15,11:52:14.000,15,11123523,-795,0,1768477933,15080.489907899995,135.62025594000443,50701.307406240005 2026-01-15,11:52:15.000,15,11123604,-755,0,1768477934,15080.46296266,135.63435420000314,50701.28644488 2026-01-15,11:52:16.000,15,11123658,-795,0,1768477935,15080.44275373,135.6766489799993,50701.23054792001 2026-01-15,11:52:17.000,15,11123704,-795,0,1768477936,15080.368654319995,135.69074723999802,50701.28644488 2026-01-15,11:52:18.000,15,11123668,-795,0,1768477937,15080.308027529994,135.7400911500008,50701.3633032 2026-01-15,11:52:19.000,15,11123617,-795,0,1768477938,15080.287818599994,135.77533680000488,50701.34234184 2026-01-15,11:52:20.000,15,11123741,-795,0,1768477939,15080.31476383999,135.85287722999783,50701.321380479996 2026-01-15,11:52:21.000,15,11123675,-795,0,1768477940,15080.328236459995,135.84582809999847,50701.377277440006 2026-01-15,11:52:22.000,15,11123735,-795,0,1768477941,15080.287818599994,135.8246807100004,50701.34932896001 2026-01-15,11:52:23.000,15,11123791,-795,0,1768477942,15080.26087336,135.9515650500034,50701.307406240005 2026-01-15,11:52:24.000,15,11123767,-795,0,1768477943,15080.240664429999,135.91631939999934,50701.39125168 2026-01-15,11:52:25.000,15,11123695,-795,0,1768477944,15080.206982879994,135.86697549000382,50701.25150928001 2026-01-15,11:52:26.000,15,11123811,-795,0,1768477945,15080.112674539989,135.8387789699991,50701.28644488 2026-01-15,11:52:27.000,15,11123692,-795,0,1768477946,15080.153092399989,135.91631939999934,50701.188625200004 2026-01-15,11:52:28.000,15,11123677,-795,0,1768477947,15080.186773949994,135.96566331000213,50701.33535472 2026-01-15,11:52:29.000,15,11123662,-795,0,1768477948,15080.052047749989,135.76828766999824,50701.31439336 2026-01-15,11:52:30.000,15,11123709,-795,0,1768477949,15079.998157269998,135.85992636000447,50701.34932896001 2026-01-15,11:52:31.000,15,11123683,-795,0,1768477950,15079.856694759997,135.9374667900047,50701.30041912001 2026-01-15,11:52:32.000,15,11123904,-795,0,1768477951,15079.769122730002,135.96566331000213,50701.17465096 2026-01-15,11:52:33.000,15,11123785,-795,0,1768477952,15079.668078080002,136.1348424300013,50701.21657368 2026-01-15,11:52:34.000,15,11123622,-795,0,1768477953,15079.567033430001,136.26172677000432,50701.09779264 2026-01-15,11:52:35.000,15,11123675,-795,0,1768477954,15079.553560809996,136.20533373000217,50701.08381840001 2026-01-15,11:52:36.000,15,11123658,-795,0,1768477955,15079.452516159996,136.51549545000307,50701.09779264 2026-01-15,11:52:37.000,15,11123660,-795,0,1768477956,15079.270635789995,136.48729892999836,50701.10477976 2026-01-15,11:52:38.000,15,11123789,-795,0,1768477957,15079.16285483,136.5930358800033,50701.19561232 2026-01-15,11:52:39.000,15,11123626,-795,0,1768477958,15079.007919699994,136.91024673000356,50701.06285704001 2026-01-15,11:52:40.000,15,11123650,-795,0,1768477959,15078.954029219989,136.9736888999978,50701.0488828 2026-01-15,11:52:41.000,15,11123719,-795,0,1768477960,15078.920347669999,137.07942585000274,50701.139715360005 2026-01-15,11:52:42.000,15,11123673,-795,0,1768477961,15078.731730989988,137.2486049700019,50701.16067672001 2026-01-15,11:52:43.000,15,11123832,-795,0,1768477962,15078.704785749993,137.41778409000108,50701.16766384 2026-01-15,11:52:44.000,15,11123749,-795,0,1768477963,15078.603741099992,137.52352103999874,50701.01394720001 2026-01-15,11:52:45.000,15,11123646,-795,0,1768477964,15078.637422649997,137.67155276999983,50701.06285704001 2026-01-15,11:52:46.000,15,11123724,-795,0,1768477965,15078.617213719997,137.6927001599979,50701.06984416 2026-01-15,11:52:47.000,15,11123802,-795,0,1768477966,15078.570059550002,137.86187928000436,50701.020934320004 2026-01-15,11:52:48.000,15,11123830,-795,0,1768477967,15078.563323239992,137.99581274999946,50701.09779264 2026-01-15,11:52:49.000,15,11123611,-795,0,1768477968,15078.570059550002,138.20728665000206,50701.2235608 2026-01-15,11:52:50.000,15,11123711,-795,0,1768477969,15078.617213719997,138.2848270800023,50701.0488828 2026-01-15,11:52:51.000,15,11123678,-795,0,1768477970,15078.745203609993,138.46810446000018,50701.090805520005 2026-01-15,11:52:52.000,15,11123800,-795,0,1768477971,15078.684576819993,138.41171141999803,50701.03490856001 2026-01-15,11:52:53.000,15,11123776,-795,0,1768477972,15078.799094089998,138.51744837000297,50701.041895680006 2026-01-15,11:52:54.000,15,11123898,-795,0,1768477973,15078.805830399993,138.56679227999848,50701.10477976 2026-01-15,11:52:55.000,15,11123714,-795,0,1768477974,15078.967501839994,138.67957836000278,50700.93010176 2026-01-15,11:52:56.000,15,11123653,-795,0,1768477975,15079.03486493999,138.80646269999852,50701.09779264 2026-01-15,11:52:57.000,15,11123590,-795,0,1768477976,15078.954029219989,138.7923644399998,50700.91612752001 2026-01-15,11:52:58.000,15,11123737,-795,0,1768477977,15079.088755419994,138.7289222699983,50700.89516616001 2026-01-15,11:52:59.000,15,11123759,-795,0,1768477978,15079.13590958999,138.77826618000108,50700.95805024 2026-01-15,11:53:00.000,15,11123732,-795,0,1768477979,15079.1426459,138.99678921000304,50700.755423760005 2026-01-15,11:53:01.000,15,11123614,-795,0,1768477980,15079.23695423999,138.9051505200041,50700.804333600005 2026-01-15,11:53:02.000,15,11123754,-795,0,1768477981,15079.270635789995,138.81351182999788,50700.755423760005 2026-01-15,11:53:03.000,15,11123661,-795,0,1768477982,15079.30431734,138.91219965000346,50700.755423760005 2026-01-15,11:53:04.000,15,11123745,-795,0,1768477983,15079.28410841,138.96154355999897,50700.755423760005 2026-01-15,11:53:05.000,15,11123779,-795,0,1768477984,15079.351471509995,138.91924878000282,50700.755423760005 2026-01-15,11:53:06.000,15,11123785,-795,0,1768477985,15079.311053649995,138.98974008000368,50700.650616959996 2026-01-15,11:53:07.000,15,11123771,-795,0,1768477986,15079.36494413,138.88400312999875,50700.769398 2026-01-15,11:53:08.000,15,11123815,-795,0,1768477987,15079.290844719995,138.91924878000282,50700.67157832 2026-01-15,11:53:09.000,15,11123767,-795,0,1768477988,15079.351471509995,138.94744530000025,50700.56677152 2026-01-15,11:53:10.000,15,11123599,-795,0,1768477989,15079.23695423999,139.07432964000327,50700.55978440001 2026-01-15,11:53:11.000,15,11123634,-795,0,1768477990,15079.3447352,138.92629791000218,50700.769398 2026-01-15,11:53:12.000,15,11123694,-795,0,1768477991,15079.33799888999,139.01088747000176,50700.6645912 2026-01-15,11:53:13.000,15,11123771,-795,0,1768477992,15079.22348162,138.9544944299996,50700.67157832 2026-01-15,11:53:14.000,15,11123761,-795,0,1768477993,15079.189800069995,138.96154355999897,50700.71350104 2026-01-15,11:53:15.000,15,11123701,-795,0,1768477994,15079.129173279995,138.94744530000025,50700.62266848 2026-01-15,11:53:16.000,15,11123714,-795,0,1768477995,15079.26389948,138.9051505200041,50700.58074576001 2026-01-15,11:53:17.000,15,11123731,-795,0,1768477996,15079.24369055,138.9051505200041,50700.587732880005 2026-01-15,11:53:18.000,15,11123893,-795,0,1768477997,15079.19653637999,138.9051505200041,50700.48991320001 2026-01-15,11:53:19.000,15,11123787,-795,0,1768477998,15079.12243697,138.8205609600045,50700.482926079996 2026-01-15,11:53:20.000,15,11123631,-795,0,1768477999,15079.13590958999,138.78531531000044,50700.517861680004 2026-01-15,11:53:21.000,15,11123867,-795,0,1768478000,15079.12243697,138.7923644399998,50700.55279728 2026-01-15,11:53:22.000,15,11123597,-795,0,1768478001,15079.08201911,138.73597139999765,50700.55978440001 2026-01-15,11:53:23.000,15,11123617,-795,0,1768478002,15079.189800069995,138.7430205300043,50700.5248488 2026-01-15,11:53:24.000,15,11123607,-795,0,1768478003,15079.108964349994,138.71482400999957,50700.60869424001 2026-01-15,11:53:25.000,15,11123654,-795,0,1768478004,15079.149382209995,138.77826618000108,50700.41305488001 2026-01-15,11:53:26.000,15,11123689,-795,0,1768478005,15079.15611851999,138.7923644399998,50700.482926079996 2026-01-15,11:53:27.000,15,11123754,-795,0,1768478006,15079.068546489994,138.8417083500026,50700.39908064 2026-01-15,11:53:28.000,15,11123704,-795,0,1768478007,15079.18306376,138.9051505200041,50700.482926079996 2026-01-15,11:53:29.000,15,11123736,-795,0,1768478008,15078.967501839994,138.96154355999897,50700.587732880005 2026-01-15,11:53:30.000,15,11123703,-795,0,1768478009,15078.913611359989,138.99678921000304,50700.65760408001 2026-01-15,11:53:31.000,15,11123654,-795,0,1768478010,15078.866457189994,139.1025261600007,50700.57375864 2026-01-15,11:53:32.000,15,11123613,-795,0,1768478011,15078.758676229998,139.10957529000007,50700.55978440001 2026-01-15,11:53:33.000,15,11123738,-795,0,1768478012,15078.684576819993,139.27875440999924,50700.60170712 2026-01-15,11:53:34.000,15,11123610,-795,0,1768478013,15078.671104200002,139.40563875000225,50700.48991320001 2026-01-15,11:53:35.000,15,11123697,-795,0,1768478014,15078.583532169992,139.53957222000463,50700.50388744 2026-01-15,11:53:36.000,15,11123743,-795,0,1768478015,15078.469014900002,139.61006351999822,50700.5248488 2026-01-15,11:53:37.000,15,11123663,-795,0,1768478016,15078.428597040001,139.6805548199991,50700.48991320001 2026-01-15,11:53:38.000,15,11123644,-795,0,1768478017,15078.401651799992,139.77219350999803,50700.587732880005 2026-01-15,11:53:39.000,15,11123543,-795,0,1768478018,15078.347761320001,139.83563567999954,50700.50388744 2026-01-15,11:53:40.000,15,11123758,-795,0,1768478019,15078.347761320001,139.84973393999826,50700.59472 2026-01-15,11:53:41.000,15,11123819,-795,0,1768478020,15078.462278589992,140.0541587100015,50700.40606776 2026-01-15,11:53:42.000,15,11123753,-795,0,1768478021,15078.448805970002,140.0894043599983,50700.48991320001 2026-01-15,11:53:43.000,15,11123733,-795,0,1768478022,15078.455542279997,140.1035026200043,50700.51087456001 2026-01-15,11:53:44.000,15,11123571,-795,0,1768478023,15078.536377999997,140.20923957000196,50700.538823040006 2026-01-15,11:53:45.000,15,11123702,-795,0,1768478024,15078.543114309992,140.35727130000305,50700.538823040006 2026-01-15,11:53:46.000,15,11123743,-795,0,1768478025,15078.657631579998,140.21628870000131,50700.51087456001 2026-01-15,11:53:47.000,15,11123655,-795,0,1768478026,15078.738467299998,140.3643204300024,50700.3851064 2026-01-15,11:53:48.000,15,11123723,-795,0,1768478027,15078.846248259993,140.37841869000113,50700.36414504001 2026-01-15,11:53:49.000,15,11123644,-795,0,1768478028,15078.920347669999,140.42776260000392,50700.44100336001 2026-01-15,11:53:50.000,15,11123763,-795,0,1768478029,15078.947292909994,140.44186086000263,50700.57375864 2026-01-15,11:53:51.000,15,11123658,-795,0,1768478030,15079.06181018,140.30792739000026,50700.32222232001 2026-01-15,11:53:52.000,15,11123639,-795,0,1768478031,15079.15611851999,140.37136956000177,50700.32222232001 2026-01-15,11:53:53.000,15,11123744,-795,0,1768478032,15079.17632744999,140.3502221700037,50700.17549280001 2026-01-15,11:53:54.000,15,11123662,-795,0,1768478033,15079.19653637999,140.32202564999898,50700.21741552 2026-01-15,11:53:55.000,15,11123851,-795,0,1768478034,15079.35820781999,140.21628870000131,50700.16151856 2026-01-15,11:53:56.000,15,11123739,-795,0,1768478035,15079.472725089996,140.1035026200043,50700.22440264001 2026-01-15,11:53:57.000,15,11123775,-795,0,1768478036,15079.519879259991,140.0894043599983,50700.30824808 2026-01-15,11:53:58.000,15,11123628,-795,0,1768478037,15079.593978669996,139.92727436999849,50700.16850568 2026-01-15,11:53:59.000,15,11123658,-795,0,1768478038,15079.634396529997,139.94137263000448,50700.23837688 2026-01-15,11:54:00.000,15,11123718,-795,0,1768478039,15079.668078080002,139.82858655000018,50700.16151856 2026-01-15,11:54:01.000,15,11123642,-795,0,1768478040,15079.802804279992,139.73694786000124,50700.07767312001 2026-01-15,11:54:02.000,15,11123650,-795,0,1768478041,15079.957739409998,139.5959652599995,50700.04273752 2026-01-15,11:54:03.000,15,11123656,-795,0,1768478042,15079.984684649993,139.56776874000207,50700.11959584 2026-01-15,11:54:04.000,15,11123760,-795,0,1768478043,15079.984684649993,139.53957222000463,50700.07767312001 2026-01-15,11:54:05.000,15,11123616,-795,0,1768478044,15079.829749520002,139.47613005000312,50700.084660240005 2026-01-15,11:54:06.000,15,11123783,-795,0,1768478045,15080.058784059998,139.36334396999882,50700.09164736 2026-01-15,11:54:07.000,15,11123830,-795,0,1768478046,15079.930794169988,139.40563875000225,50700.10562160001 2026-01-15,11:54:08.000,15,11123821,-795,0,1768478047,15079.876903689998,139.39154049000354,50700.04972464 2026-01-15,11:54:09.000,15,11123673,-795,0,1768478048,15079.998157269998,139.35629483999946,50700.182479920004 2026-01-15,11:54:10.000,15,11123717,-795,0,1768478049,15079.863431069993,139.36334396999882,50700.04972464 2026-01-15,11:54:11.000,15,11123743,-795,0,1768478050,15079.829749520002,139.36334396999882,50700.12658296001 2026-01-15,11:54:12.000,15,11123870,-795,0,1768478051,15079.856694759997,139.4126878800016,50700.084660240005 2026-01-15,11:54:13.000,15,11123623,-795,0,1768478052,15079.782595349992,139.44088439999905,50700.070686 2026-01-15,11:54:14.000,15,11123483,-795,0,1768478053,15079.829749520002,139.56776874000207,50700.14754432001 2026-01-15,11:54:15.000,15,11123726,-795,0,1768478054,15079.816276899997,139.55367048000335,50700.084660240005 2026-01-15,11:54:16.000,15,11123839,-795,0,1768478055,15079.769122730002,139.53957222000463,50700.23138976 2026-01-15,11:54:17.000,15,11123801,-795,0,1768478056,15079.951003099988,139.61711265000486,50700.133570080005 2026-01-15,11:54:18.000,15,11123625,-795,0,1768478057,15079.903848929993,139.60301438999886,50700.00780192001 2026-01-15,11:54:19.000,15,11123597,-795,0,1768478058,15079.883639999993,139.63826004000293,50699.94491784 2026-01-15,11:54:20.000,15,11123819,-795,0,1768478059,15079.964475719993,139.77219350999803,50700.18946704 2026-01-15,11:54:21.000,15,11123625,-795,0,1768478060,15080.099201919998,139.7439969900006,50700.05671176001 2026-01-15,11:54:22.000,15,11123670,-795,0,1768478061,15080.153092399989,139.8426848099989,50700.014789040004 2026-01-15,11:54:23.000,15,11123698,-795,0,1768478062,15080.153092399989,139.7933409000034,50700.04972464 2026-01-15,11:54:24.000,15,11123651,-795,0,1768478063,15080.173301329989,139.96252002000256,50700.16151856 2026-01-15,11:54:25.000,15,11123728,-715,0,1768478064,15080.29455490999,139.88497959000233,50700.0008148 2026-01-15,11:54:26.000,15,11123890,-795,0,1768478065,15080.37539062999,139.8426848099989,50699.88902088001 2026-01-15,11:54:27.000,15,11123795,-795,0,1768478066,15080.409072179995,139.82153742000082,50699.97985344001 2026-01-15,11:54:28.000,15,11123749,-795,0,1768478067,15080.53706206999,139.9554708900032,50699.98684056001 2026-01-15,11:54:29.000,15,11123858,-795,0,1768478068,15080.61789778999,139.91317610999977,50699.88203376 2026-01-15,11:54:30.000,15,11123749,-795,0,1768478069,15080.63810671999,139.82858655000018,50699.90299512 2026-01-15,11:54:31.000,15,11123663,-795,0,1768478070,15080.793041849996,139.77219350999803,50699.896008 2026-01-15,11:54:32.000,15,11123830,-795,0,1768478071,15080.873877569997,139.84973393999826,50700.06369888 2026-01-15,11:54:33.000,15,11123715,-795,0,1768478072,15080.947976980002,139.75104611999996,50700.05671176001 2026-01-15,11:54:34.000,15,11123801,-795,0,1768478073,15080.914295429997,139.80039003000275,50699.90998224001 2026-01-15,11:54:35.000,15,11123726,-795,0,1768478074,15081.001867459992,139.75809524999931,50700.02876328001 2026-01-15,11:54:36.000,15,11123604,-755,0,1768478075,15081.015340079997,139.72989873000188,50699.8261368 2026-01-15,11:54:37.000,15,11123731,-795,0,1768478076,15081.015340079997,139.70170221000444,50699.81216256001 2026-01-15,11:54:38.000,15,11123799,-795,0,1768478077,15081.143329969993,139.68760394999845,50699.916969360005 2026-01-15,11:54:39.000,15,11123747,-795,0,1768478078,15081.156802589998,139.66645656000037,50699.8261368 2026-01-15,11:54:40.000,15,11123764,-795,0,1768478079,15081.096175799998,139.89907785000105,50699.896008 2026-01-15,11:54:41.000,15,11123679,-795,0,1768478080,15081.109648420002,139.8920287200017,50699.77023984001 2026-01-15,11:54:42.000,15,11123684,-755,0,1768478081,15081.143329969993,139.86383220000425,50699.90998224001 2026-01-15,11:54:43.000,15,11123722,-795,0,1768478082,15081.177011519998,139.98366741000063,50699.88902088001 2026-01-15,11:54:44.000,15,11123729,-795,0,1768478083,15081.318474029998,139.86383220000425,50699.798188320005 2026-01-15,11:54:45.000,15,11123566,-795,0,1768478084,15081.358891889999,139.8426848099989,50699.88902088001 2026-01-15,11:54:46.000,15,11123746,-795,0,1768478085,15081.406046059994,139.96252002000256,50699.92395648 2026-01-15,11:54:47.000,15,11123796,-795,0,1768478086,15081.527299639994,139.91317610999977,50699.868059520006 2026-01-15,11:54:48.000,15,11123812,-795,0,1768478087,15081.52056333,139.81448829000146,50699.798188320005 2026-01-15,11:54:49.000,15,11123764,-795,0,1768478088,15081.628344289995,139.96956915000192,50699.90299512 2026-01-15,11:54:50.000,15,11123756,-795,0,1768478089,15081.648553219995,139.7439969900006,50699.78421408 2026-01-15,11:54:51.000,15,11123736,-795,0,1768478090,15081.79675203999,139.68760394999845,50699.69338152001 2026-01-15,11:54:52.000,15,11123584,-795,0,1768478091,15081.77654310999,139.47613005000312,50699.8261368 2026-01-15,11:54:53.000,15,11123832,-795,0,1768478092,15081.83716989999,139.57481787000143,50699.9309436 2026-01-15,11:54:54.000,15,11123759,-795,0,1768478093,15081.897796689991,139.3985896200029,50699.97286632 2026-01-15,11:54:55.000,15,11123904,-795,0,1768478094,15081.897796689991,139.47613005000312,50699.97286632 2026-01-15,11:54:56.000,15,11123505,-795,0,1768478095,15081.918005619991,139.16596833000222,50699.88902088001 2026-01-15,11:54:57.000,15,11123691,-795,0,1768478096,15082.072940749997,139.29285266999796,50699.97286632 2026-01-15,11:54:58.000,15,11123722,-795,0,1768478097,15082.066204440001,139.26465615000052,50699.83312392 2026-01-15,11:54:59.000,15,11123533,-795,0,1768478098,15081.931478239996,139.2858035399986,50699.87504664 2026-01-15,11:55:00.000,15,11123888,-795,0,1768478099,15081.965159790001,139.23645963000308,50699.97985344001 2026-01-15,11:55:01.000,15,11123741,-795,0,1768478100,15082.045995510001,139.2505578900018,50699.99382768 2026-01-15,11:55:02.000,15,11123666,-795,0,1768478101,15081.951687169996,139.27170527999988,50699.93793072001 2026-01-15,11:55:03.000,15,11123700,-795,0,1768478102,15081.92474193,139.2999018000046,50700.04972464 2026-01-15,11:55:04.000,15,11123675,-795,0,1768478103,15081.877587759991,139.27170527999988,50699.93793072001 2026-01-15,11:55:05.000,15,11123716,-795,0,1768478104,15081.897796689991,139.3140000600033,50700.06369888 2026-01-15,11:55:06.000,15,11123729,-795,0,1768478105,15081.84390621,139.4972774400012,50700.07767312001 2026-01-15,11:55:07.000,15,11123696,-795,0,1768478106,15081.92474193,139.5607196100027,50700.05671176001 2026-01-15,11:55:08.000,15,11123796,-795,0,1768478107,15081.897796689991,139.4338352699997,50700.084660240005 2026-01-15,11:55:09.000,15,11123752,-795,0,1768478108,15081.918005619991,139.60301438999886,50700.10562160001 2026-01-15,11:55:10.000,15,11123803,-795,0,1768478109,15082.012313959996,139.659407430001,50700.05671176001 2026-01-15,11:55:11.000,15,11123729,-795,0,1768478110,15082.066204440001,139.71580047000316,50700.02876328001 2026-01-15,11:55:12.000,15,11123830,-795,0,1768478111,15082.052731819997,139.82153742000082,50700.11959584 2026-01-15,11:55:13.000,15,11123663,-795,0,1768478112,15082.099885989992,139.8426848099989,50700.11260872 2026-01-15,11:55:14.000,15,11123774,-795,0,1768478113,15082.214403259997,139.87793046000297,50700.02876328001 2026-01-15,11:55:15.000,15,11123718,-795,0,1768478114,15082.281766359993,139.92727436999849,50699.95889208001 2026-01-15,11:55:16.000,15,11123750,-795,0,1768478115,15082.389547319988,139.99071654,50699.84011104001 2026-01-15,11:55:17.000,15,11123677,-795,0,1768478116,15082.389547319988,139.9061269800004,50699.965879200005 2026-01-15,11:55:18.000,15,11123657,-795,0,1768478117,15082.456910419998,140.06120784000086,50699.97985344001 2026-01-15,11:55:19.000,15,11123710,-795,0,1768478118,15082.591636619989,139.94137263000448,50699.81914968001 2026-01-15,11:55:20.000,15,11123520,-795,0,1768478119,15082.706153889994,139.9554708900032,50699.94491784 2026-01-15,11:55:21.000,15,11124004,-795,0,1768478120,15082.80046223,139.91317610999977,50699.86107240001 2026-01-15,11:55:22.000,15,11123432,-795,0,1768478121,15082.87456163999,139.94137263000448,50699.80517544 2026-01-15,11:55:23.000,15,11123598,-795,0,1768478122,15082.99581521999,139.91317610999977,50699.88203376 2026-01-15,11:55:24.000,15,11123549,-795,0,1768478123,15083.02276046,139.82153742000082,50699.847098160004 2026-01-15,11:55:25.000,15,11123710,-795,0,1768478124,15083.08338725,139.67350568999973,50699.77023984001 2026-01-15,11:55:26.000,15,11123671,-795,0,1768478125,15083.319158099992,139.62416178000421,50699.86107240001 2026-01-15,11:55:27.000,15,11123794,-795,0,1768478126,15083.373048579997,139.57481787000143,50699.896008 2026-01-15,11:55:28.000,15,11123657,-795,0,1768478127,15083.474093229997,139.52547395999864,50699.81216256001 2026-01-15,11:55:29.000,15,11123828,-795,0,1768478128,15083.622292049993,139.49022831000184,50699.86107240001 2026-01-15,11:55:30.000,15,11123746,-795,0,1768478129,15083.622292049993,139.39154049000354,50699.847098160004 2026-01-15,11:55:31.000,15,11123760,-795,0,1768478130,15083.709864079989,139.27170527999988,50699.93793072001 2026-01-15,11:55:32.000,15,11123609,-795,0,1768478131,15083.682918839993,139.32104919000267,50699.85408528 2026-01-15,11:55:33.000,15,11123681,-795,0,1768478132,15083.730073009989,139.27875440999924,50699.90998224001 2026-01-15,11:55:34.000,15,11123805,-795,0,1768478133,15083.844590279994,139.0672805100039,50699.79120120001 2026-01-15,11:55:35.000,15,11123546,-795,0,1768478134,15083.925425999994,139.08137877000263,50699.76325272 2026-01-15,11:55:36.000,15,11123575,-795,0,1768478135,15083.97258016999,139.03203485999984,50699.749278480005 2026-01-15,11:55:37.000,15,11123857,-795,0,1768478136,15084.03994327,139.03203485999984,50699.965879200005 2026-01-15,11:55:38.000,15,11123675,-795,0,1768478137,15084.107306369995,138.91219965000346,50699.87504664 2026-01-15,11:55:39.000,15,11123712,-795,0,1768478138,15084.09383374999,138.86285574000067,50699.90299512 2026-01-15,11:55:40.000,15,11123677,-795,0,1768478139,15084.19487839999,138.7289222699983,50699.896008 2026-01-15,11:55:41.000,15,11123721,-795,0,1768478140,15084.188142089995,138.6584309700047,50699.92395648 2026-01-15,11:55:42.000,15,11123840,-795,0,1768478141,15084.19487839999,138.57384140999784,50700.0008148 2026-01-15,11:55:43.000,15,11123703,-795,0,1768478142,15084.147724229995,138.46810446000018,50700.035750400006 2026-01-15,11:55:44.000,15,11123667,-795,0,1768478143,15084.21508732999,138.3976131599993,50699.88902088001 2026-01-15,11:55:45.000,15,11123698,-795,0,1768478144,15084.349813529996,138.41171141999803,50699.916969360005 2026-01-15,11:55:46.000,15,11123707,-795,0,1768478145,15084.30265936,138.3341709899978,50699.88902088001 2026-01-15,11:55:47.000,15,11123741,-795,0,1768478146,15084.2622415,138.22138491000078,50699.896008 2026-01-15,11:55:48.000,15,11123812,-795,0,1768478147,15084.228559949996,138.09450056999776,50699.99382768 2026-01-15,11:55:49.000,15,11123683,-795,0,1768478148,15084.390231389996,138.0381075300029,50699.9309436 2026-01-15,11:55:50.000,15,11123726,-795,0,1768478149,15084.437385559992,138.05925492000097,50699.98684056001 2026-01-15,11:55:51.000,15,11123797,-795,0,1768478150,15084.477803419992,138.00286187999882,50699.85408528 2026-01-15,11:55:52.000,15,11123719,-795,0,1768478151,15084.612529619997,138.02400927000417,50699.965879200005 2026-01-15,11:55:53.000,15,11123723,-795,0,1768478152,15084.477803419992,137.98171449000074,50699.92395648 2026-01-15,11:55:54.000,15,11123757,-795,0,1768478153,15084.551902829997,137.84778101999837,50699.95889208001 2026-01-15,11:55:55.000,15,11123751,-795,0,1768478154,15084.592320689997,137.79843711000285,50699.93793072001 2026-01-15,11:55:56.000,15,11123486,-795,0,1768478155,15084.740519509993,137.81958450000093,50699.94491784 2026-01-15,11:55:57.000,15,11123696,-795,0,1768478156,15084.693365339997,137.77728972000477,50700.04972464 2026-01-15,11:55:58.000,15,11123700,-795,0,1768478157,15084.828091539988,137.7067984200039,50700.02177616 2026-01-15,11:55:59.000,15,11123640,-795,0,1768478158,15084.881982019993,137.62220886000432,50700.05671176001 2026-01-15,11:56:00.000,15,11123780,-795,0,1768478159,15084.962817739994,137.65040538000176,50700.04273752 2026-01-15,11:56:01.000,15,11123728,-795,0,1768478160,15085.003235599994,137.50237365000066,50700.02177616 2026-01-15,11:56:02.000,15,11123780,-795,0,1768478161,15085.11775287,137.31909627000277,50700.070686 2026-01-15,11:56:03.000,15,11123664,-795,0,1768478162,15085.164907039994,137.32614540000213,50699.95889208001 2026-01-15,11:56:04.000,15,11123463,-795,0,1768478163,15085.23900645,137.15696628000296,50700.04273752 2026-01-15,11:56:05.000,15,11123619,-795,0,1768478164,15085.23227013999,136.98073803000443,50700.04273752 2026-01-15,11:56:06.000,15,11123652,-795,0,1768478165,15085.35352371999,136.96663976999844,50699.99382768 2026-01-15,11:56:07.000,15,11123578,-795,0,1768478166,15085.52193147,136.71287108999968,50700.12658296001 2026-01-15,11:56:08.000,15,11123585,-755,0,1768478167,15085.50172254,136.6564780500048,50699.95889208001 2026-01-15,11:56:09.000,15,11123650,-795,0,1768478168,15085.50172254,136.40270936999877,50700.00780192001 2026-01-15,11:56:10.000,15,11123747,-795,0,1768478169,15085.622976120001,136.37451285000134,50700.04273752 2026-01-15,11:56:11.000,15,11123682,-795,0,1768478170,15085.582558260001,136.2335302499996,50699.965879200005 2026-01-15,11:56:12.000,15,11123762,-795,0,1768478171,15085.737493389992,136.14894069000002,50699.99382768 2026-01-15,11:56:13.000,15,11123820,-795,0,1768478172,15085.717284459992,135.89517201000126,50700.133570080005 2026-01-15,11:56:14.000,15,11123466,-795,0,1768478173,15085.777911249992,135.99385982999956,50699.965879200005 2026-01-15,11:56:15.000,15,11123969,-795,0,1768478174,15085.737493389992,135.74714028000017,50700.23138976 2026-01-15,11:56:16.000,15,11123706,-795,0,1768478175,15085.858746969992,135.55681377000292,50699.90998224001 2026-01-15,11:56:17.000,15,11123831,-795,0,1768478176,15085.764438630002,135.53566638000484,50700.182479920004 2026-01-15,11:56:18.000,15,11123772,-795,0,1768478177,15085.831801729997,135.45812595000461,50700.203441280006 2026-01-15,11:56:19.000,15,11123509,-795,0,1768478178,15085.926110070002,135.44402768999862,50700.11260872 2026-01-15,11:56:20.000,15,11123535,-795,0,1768478179,15085.865483280002,135.21845553000458,50700.02177616 2026-01-15,11:56:21.000,15,11123658,-795,0,1768478180,15085.959791619993,135.23960292000265,50700.12658296001 2026-01-15,11:56:22.000,15,11123670,-795,0,1768478181,15085.892428519997,135.12681683999836,50700.06369888 2026-01-15,11:56:23.000,15,11123780,-795,0,1768478182,15085.919373759993,135.1832098800005,50700.02876328001 2026-01-15,11:56:24.000,15,11123711,-795,0,1768478183,15085.919373759993,135.09862032000092,50700.09863448 2026-01-15,11:56:25.000,15,11123842,-795,0,1768478184,15085.926110070002,135.10566945000028,50700.06369888 2026-01-15,11:56:26.000,15,11123727,-795,0,1768478185,15086.033891029998,134.95058858999982,50700.084660240005 2026-01-15,11:56:27.000,15,11123728,-795,0,1768478186,15086.067572579988,134.9858342400039,50700.070686 2026-01-15,11:56:28.000,15,11123755,-795,0,1768478187,15086.074308889998,134.82370425000408,50700.04972464 2026-01-15,11:56:29.000,15,11123660,-795,0,1768478188,15086.161880919994,134.8378025100028,50700.070686 2026-01-15,11:56:30.000,15,11123714,-795,0,1768478189,15086.195562469999,134.74616382000386,50700.035750400006 2026-01-15,11:56:31.000,15,11123795,-795,0,1768478190,15086.28987080999,134.64042686999892,50700.12658296001 2026-01-15,11:56:32.000,15,11123610,-795,0,1768478191,15086.41112438999,134.5276407900019,50700.27331248001 2026-01-15,11:56:33.000,15,11123687,-795,0,1768478192,15086.47848749,134.49239513999783,50700.16151856 2026-01-15,11:56:34.000,15,11123710,-795,0,1768478193,15086.47848749,134.40780557999824,50700.24536400001 2026-01-15,11:56:35.000,15,11123677,-795,0,1768478194,15086.59974107,134.30206863000058,50700.22440264001 2026-01-15,11:56:36.000,15,11123582,-715,0,1768478195,15086.606477379995,134.24567558999843,50700.252351120005 2026-01-15,11:56:37.000,15,11123676,-795,0,1768478196,15086.69404940999,134.1187912500027,50700.17549280001 2026-01-15,11:56:38.000,15,11123764,-795,0,1768478197,15086.66036786,134.01305429999775,50700.17549280001 2026-01-15,11:56:39.000,15,11123870,-795,0,1768478198,15086.842248230001,133.85797344000457,50700.21741552 2026-01-15,11:56:40.000,15,11123719,-795,0,1768478199,15086.875929779992,133.83682604999922,50700.24536400001 2026-01-15,11:56:41.000,15,11123767,-795,0,1768478200,15086.909611329997,133.7240399700022,50700.252351120005 2026-01-15,11:56:42.000,15,11123798,-795,0,1768478201,15086.943292880002,133.70289258000412,50700.36414504001 2026-01-15,11:56:43.000,15,11123802,-795,0,1768478202,15087.003919670002,133.59010649999982,50700.17549280001 2026-01-15,11:56:44.000,15,11123704,-795,0,1768478203,15087.024128600002,133.42092738000065,50700.26632536 2026-01-15,11:56:45.000,15,11123784,-795,0,1768478204,15087.078019079992,133.34338695000042,50700.27331248001 2026-01-15,11:56:46.000,15,11123784,-795,0,1768478205,15087.104964320002,133.25879739000084,50700.21741552 2026-01-15,11:56:47.000,15,11123701,-795,0,1768478206,15087.125173250002,133.1671587000019,50700.23138976 2026-01-15,11:56:48.000,15,11123609,-795,0,1768478207,15087.131909559997,133.0191269700008,50700.23138976 2026-01-15,11:56:49.000,15,11123726,-795,0,1768478208,15087.118436939993,132.96273392999865,50700.27331248001 2026-01-15,11:56:50.000,15,11123756,-795,0,1768478209,15087.185800040003,133.00502871000208,50700.36414504001 2026-01-15,11:56:51.000,15,11123649,-795,0,1768478210,15087.185800040003,132.8217513300042,50700.34318368001 2026-01-15,11:56:52.000,15,11123712,-795,0,1768478211,15087.125173250002,132.76535829000204,50700.43401624 2026-01-15,11:56:53.000,15,11123800,-795,0,1768478212,15087.206008969988,132.77945655000076,50700.44799048 2026-01-15,11:56:54.000,15,11123730,-795,0,1768478213,15087.165591110002,132.65962134000438,50700.301260960005 2026-01-15,11:56:55.000,15,11123673,-795,0,1768478214,15087.246426829988,132.49749135000457,50700.34318368001 2026-01-15,11:56:56.000,15,11123613,-795,0,1768478215,15087.300317309993,132.53978613000072,50700.44100336001 2026-01-15,11:56:57.000,15,11123859,-795,0,1768478216,15087.320526239993,132.49044221999793,50700.39209352001 2026-01-15,11:56:58.000,15,11123597,-715,0,1768478217,15087.468725059989,132.37060701000155,50700.3851064 2026-01-15,11:56:59.000,15,11123798,-795,0,1768478218,15087.448516129989,132.3776561400009,50700.482926079996 2026-01-15,11:57:00.000,15,11123816,-795,0,1768478219,15087.502406609994,132.34945962000347,50700.39209352001 2026-01-15,11:57:01.000,15,11123675,-795,0,1768478220,15087.603451259994,132.22962440999981,50700.39209352001 2026-01-15,11:57:02.000,15,11123636,-795,0,1768478221,15087.603451259994,132.09569094000472,50700.350170800004 2026-01-15,11:57:03.000,15,11123746,-795,0,1768478222,15087.58997863999,132.09569094000472,50700.53183592001 2026-01-15,11:57:04.000,15,11123596,-795,0,1768478223,15087.71796853,132.1168383300028,50700.468951840005 2026-01-15,11:57:05.000,15,11123784,-795,0,1768478224,15087.67755067,131.95470834000298,50700.40606776 2026-01-15,11:57:06.000,15,11123756,-795,0,1768478225,15087.83248579999,131.9194626899989,50700.37811928 2026-01-15,11:57:07.000,15,11123699,-795,0,1768478226,15087.75165007999,131.85602052000468,50700.468951840005 2026-01-15,11:57:08.000,15,11123764,-795,0,1768478227,15087.79880425,131.82782399999996,50700.36414504001 2026-01-15,11:57:09.000,15,11123748,-795,0,1768478228,15087.845958419995,131.8066766100019,50700.35715792 2026-01-15,11:57:10.000,15,11123633,-795,0,1768478229,15087.825749489995,131.63749749000272,50700.2802996 2026-01-15,11:57:11.000,15,11123556,-795,0,1768478230,15087.805540559995,131.64454662000207,50700.39908064 2026-01-15,11:57:12.000,15,11123651,-795,0,1768478231,15087.87963997,131.56700619000185,50700.32920944 2026-01-15,11:57:13.000,15,11123493,-795,0,1768478232,15087.866167349996,131.50356402000034,50700.48991320001 2026-01-15,11:57:14.000,15,11123747,-795,0,1768478233,15087.91332151999,131.39782707000268,50700.51087456001 2026-01-15,11:57:15.000,15,11123694,-795,0,1768478234,15087.98068462,131.27799185999902,50700.3851064 2026-01-15,11:57:16.000,15,11123651,-795,0,1768478235,15088.054784029991,131.17930404000072,50700.42702912 2026-01-15,11:57:17.000,15,11123654,-795,0,1768478236,15087.98068462,131.1017636100005,50700.58074576001 2026-01-15,11:57:18.000,15,11123740,-795,0,1768478237,15088.048047719996,130.92553536000196,50700.538823040006 2026-01-15,11:57:19.000,15,11123690,-795,0,1768478238,15088.128883439997,130.72111058999872,50700.62965560001 2026-01-15,11:57:20.000,15,11123665,-795,0,1768478239,15088.223191780002,130.67881581000256,50700.587732880005 2026-01-15,11:57:21.000,15,11123728,-795,0,1768478240,15088.283818570002,130.54488234000019,50700.59472 2026-01-15,11:57:22.000,15,11123661,-795,0,1768478241,15088.330972739997,130.31931017999887,50700.59472 2026-01-15,11:57:23.000,15,11123692,-795,0,1768478242,15088.317500119992,130.19242584000312,50700.61568136 2026-01-15,11:57:24.000,15,11123713,-795,0,1768478243,15088.405072150003,130.0020993299986,50700.65760408001 2026-01-15,11:57:25.000,15,11123727,-795,0,1768478244,15088.418544769993,129.76947803999792,50700.706513920006 2026-01-15,11:57:26.000,15,11123666,-795,0,1768478245,15088.357917979993,129.71308500000305,50700.65760408001 2026-01-15,11:57:27.000,15,11123745,-795,0,1768478246,15088.317500119992,129.54390588000388,50700.58074576001 2026-01-15,11:57:28.000,15,11123593,-795,0,1768478247,15088.297291189992,129.5580041400026,50700.67157832 2026-01-15,11:57:29.000,15,11123663,-795,0,1768478248,15088.182773920002,129.4452180599983,50700.76241088 2026-01-15,11:57:30.000,15,11123563,-795,0,1768478249,15088.176037609992,129.42407067000022,50700.818307839996 2026-01-15,11:57:31.000,15,11123604,-795,0,1768478250,15088.014366169991,129.36767762999807,50700.77638512001 2026-01-15,11:57:32.000,15,11123726,-795,0,1768478251,15087.994157239991,129.33243198000127,50700.67157832 2026-01-15,11:57:33.000,15,11123699,-795,0,1768478252,15087.79880425,129.34653024,50700.72048816 2026-01-15,11:57:34.000,15,11123609,-795,0,1768478253,15087.75165007999,129.41702154000086,50700.706513920006 2026-01-15,11:57:35.000,15,11123743,-795,0,1768478254,15087.664078049995,129.40292328000214,50700.650616959996 2026-01-15,11:57:36.000,15,11123744,-795,0,1768478255,15087.684286979995,129.5086602299998,50700.74843664001 2026-01-15,11:57:37.000,15,11123635,-795,0,1768478256,15087.643869119995,129.57915153000067,50700.78337224 2026-01-15,11:57:38.000,15,11123804,-795,0,1768478257,15087.704495909995,129.58620066000003,50700.874204800006 2026-01-15,11:57:39.000,15,11123566,-795,0,1768478258,15087.684286979995,129.6566919600009,50700.83228208 2026-01-15,11:57:40.000,15,11123755,-795,0,1768478259,15087.785331629995,129.6214463100041,50700.88119192 2026-01-15,11:57:41.000,15,11123667,-795,0,1768478260,15087.825749489995,129.48751284000173,50700.79035936 2026-01-15,11:57:42.000,15,11123752,-795,0,1768478261,15087.87963997,129.45226718999766,50700.7344624 2026-01-15,11:57:43.000,15,11123675,-795,0,1768478262,15087.994157239991,129.3606284999987,50700.74843664001 2026-01-15,11:57:44.000,15,11123585,-795,0,1768478263,15088.081729270001,129.29013719999784,50700.79734648001 2026-01-15,11:57:45.000,15,11123789,-795,0,1768478264,15088.155828679992,129.13505634000467,50700.769398 2026-01-15,11:57:46.000,15,11123751,-795,0,1768478265,15088.283818570002,128.93063157000142,50700.83228208 2026-01-15,11:57:47.000,15,11123698,-795,0,1768478266,15088.391599529998,128.81079635999777,50700.76241088 2026-01-15,11:57:48.000,15,11123656,-795,0,1768478267,15088.452226319998,128.6063715900018,50700.77638512001 2026-01-15,11:57:49.000,15,11123669,-795,0,1768478268,15088.458962629993,128.37375030000112,50700.8392692 2026-01-15,11:57:50.000,15,11123762,-795,0,1768478269,15088.492644179998,128.19047292000323,50700.72048816 2026-01-15,11:57:51.000,15,11123902,-795,0,1768478270,15088.472435249998,127.97899902000063,50700.78337224 2026-01-15,11:57:52.000,15,11123797,-795,0,1768478271,15088.411808459998,127.9014585900004,50700.79734648001 2026-01-15,11:57:53.000,15,11123527,-795,0,1768478272,15088.452226319998,127.89440946000104,50700.84625632001 2026-01-15,11:57:54.000,15,11123615,-795,0,1768478273,15088.330972739997,127.73932860000059,50700.84625632001 2026-01-15,11:57:55.000,15,11123808,-795,0,1768478274,15088.256873329992,127.49965818000055,50700.77638512001 2026-01-15,11:57:56.000,15,11123860,-795,0,1768478275,15088.142356060001,127.54195296000398,50700.84625632001 2026-01-15,11:57:57.000,15,11123650,-795,0,1768478276,15088.115410819992,127.4432651399984,50700.74843664001 2026-01-15,11:57:58.000,15,11123724,-795,0,1768478277,15088.048047719996,127.33752819000074,50700.874204800006 2026-01-15,11:57:59.000,15,11123629,-795,0,1768478278,15088.041311410001,127.3445773200001,50700.74843664001 2026-01-15,11:58:00.000,15,11123633,-795,0,1768478279,15088.054784029991,127.10490690000006,50700.804333600005 2026-01-15,11:58:01.000,15,11123643,-795,0,1768478280,15087.89311258999,127.25998776000051,50700.79734648001 2026-01-15,11:58:02.000,15,11123850,-795,0,1768478281,15087.81901318,127.16129994000221,50700.91612752001 2026-01-15,11:58:03.000,15,11123631,-795,0,1768478282,15087.684286979995,127.08375951000198,50700.76241088 2026-01-15,11:58:04.000,15,11123661,-795,0,1768478283,15087.805540559995,127.16834907000157,50700.755423760005 2026-01-15,11:58:05.000,15,11123711,-795,0,1768478284,15087.67755067,127.02031734000047,50700.88817904 2026-01-15,11:58:06.000,15,11123823,-795,0,1768478285,15087.684286979995,126.87933473999874,50700.69952680001 2026-01-15,11:58:07.000,15,11123498,-795,0,1768478286,15087.71796853,126.87933473999874,50700.83228208 2026-01-15,11:58:08.000,15,11123667,-795,0,1768478287,15087.6977596,126.89343300000473,50700.72048816 2026-01-15,11:58:09.000,15,11123413,-795,0,1768478288,15087.805540559995,126.61146780000126,50700.72747528001 2026-01-15,11:58:10.000,15,11123712,-795,0,1768478289,15087.77859532,126.70310649000021,50700.6645912 2026-01-15,11:58:11.000,15,11123968,-795,0,1768478290,15087.805540559995,126.63261518999934,50700.8392692 2026-01-15,11:58:12.000,15,11123738,-795,0,1768478291,15087.67755067,126.2590113000042,50700.69952680001 2026-01-15,11:58:13.000,15,11123454,-795,0,1768478292,15087.65734174,126.27310956000292,50700.93708888 2026-01-15,11:58:14.000,15,11123822,-795,0,1768478293,15087.75838639,126.11802870000247,50700.769398 2026-01-15,11:58:15.000,15,11123748,-795,0,1768478294,15087.73144114999,125.99114435999945,50700.74144952 2026-01-15,11:58:16.000,15,11123731,-795,0,1768478295,15087.67755067,125.94180045000394,50700.769398 2026-01-15,11:58:17.000,15,11123635,-795,0,1768478296,15087.69102328999,125.91360392999923,50700.9091404 2026-01-15,11:58:18.000,15,11123729,-795,0,1768478297,15087.664078049995,125.81491611000092,50700.99298584001 2026-01-15,11:58:19.000,15,11123707,-795,0,1768478298,15087.536088159999,125.85721089000435,50700.853243440004 2026-01-15,11:58:20.000,15,11123942,-795,0,1768478299,15087.468725059989,125.8008178500022,50700.769398 2026-01-15,11:58:21.000,15,11123765,-795,0,1768478300,15087.286844689988,125.71622829000262,50700.874204800006 2026-01-15,11:58:22.000,15,11123714,-795,0,1768478301,15087.239690519993,125.71622829000262,50700.82529496001 2026-01-15,11:58:23.000,15,11123576,-795,0,1768478302,15087.104964320002,125.78671959000349,50701.06984416 2026-01-15,11:58:24.000,15,11123684,-795,0,1768478303,15087.158854799993,125.74442481000006,50701.020934320004 2026-01-15,11:58:25.000,15,11123584,-795,0,1768478304,15086.990447049997,125.836063499999,50700.99298584001 2026-01-15,11:58:26.000,15,11123607,-795,0,1768478305,15086.983710740002,125.79376872000284,50700.923114640005 2026-01-15,11:58:27.000,15,11123615,-795,0,1768478306,15086.882666090001,125.89950567000051,50701.118754 2026-01-15,11:58:28.000,15,11123794,-795,0,1768478307,15086.795094059991,125.80786698000156,50700.923114640005 2026-01-15,11:58:29.000,15,11123664,-795,0,1768478308,15086.78162144,125.95589871000266,50700.86721768001 2026-01-15,11:58:30.000,15,11123643,-795,0,1768478309,15086.66036786,125.87130915000307,50701.020934320004 2026-01-15,11:58:31.000,15,11123672,-795,0,1768478310,15086.566059519995,125.91360392999923,50701.10477976 2026-01-15,11:58:32.000,15,11123870,-795,0,1768478311,15086.51216903999,125.94180045000394,50701.020934320004 2026-01-15,11:58:33.000,15,11123712,-795,0,1768478312,15086.45827856,125.90655479999987,50700.93010176 2026-01-15,11:58:34.000,15,11123706,-795,0,1768478313,15086.33028866999,125.88540741000179,50701.00696008 2026-01-15,11:58:35.000,15,11123686,-795,0,1768478314,15086.276398189999,125.88540741000179,50701.01394720001 2026-01-15,11:58:36.000,15,11123662,-795,0,1768478315,15086.161880919994,125.84311262999836,50700.985998719996 2026-01-15,11:58:37.000,15,11123742,-795,0,1768478316,15086.235980329999,125.86426002000371,50701.020934320004 2026-01-15,11:58:38.000,15,11123645,-795,0,1768478317,15086.087781509988,125.71622829000262,50701.06984416 2026-01-15,11:58:39.000,15,11123713,-755,0,1768478318,15086.087781509988,125.77967046000413,50700.95805024 2026-01-15,11:58:40.000,15,11123603,-795,0,1768478319,15086.094517819998,125.7021300300039,50700.95805024 2026-01-15,11:58:41.000,15,11123677,-795,0,1768478320,15085.932846379997,125.7373756800007,50700.96503736001 2026-01-15,11:58:42.000,15,11123754,-795,0,1768478321,15085.932846379997,125.8008178500022,50701.153689599996 2026-01-15,11:58:43.000,15,11123706,-795,0,1768478322,15085.818329109992,125.78671959000349,50700.90215328 2026-01-15,11:58:44.000,15,11123641,-795,0,1768478323,15085.811592799997,125.78671959000349,50700.86721768001 2026-01-15,11:58:45.000,15,11123606,-755,0,1768478324,15085.724020770002,125.77967046000413,50700.9790116 2026-01-15,11:58:46.000,15,11123667,-795,0,1768478325,15085.569085639996,125.74442481000006,50700.923114640005 2026-01-15,11:58:47.000,15,11123693,-795,0,1768478326,15085.50172254,125.73032655000134,50700.86721768001 2026-01-15,11:58:48.000,15,11123607,-795,0,1768478327,15085.45456836999,125.85016175999772,50700.804333600005 2026-01-15,11:58:49.000,15,11123546,-795,0,1768478328,15085.33331478999,125.86426002000371,50700.93708888 2026-01-15,11:58:50.000,15,11123673,-795,0,1768478329,15085.31984217,125.87835828000243,50700.90215328 2026-01-15,11:58:51.000,15,11123630,-795,0,1768478330,15085.205324899995,125.99114435999945,50700.90215328 2026-01-15,11:58:52.000,15,11123754,-795,0,1768478331,15085.185115969995,125.9840952300001,50700.95805024 2026-01-15,11:58:53.000,15,11123643,-795,0,1768478332,15085.185115969995,126.03343914000288,50701.020934320004 2026-01-15,11:58:54.000,15,11123876,-795,0,1768478333,15085.07059869999,126.17442174000462,50701.07683128 2026-01-15,11:58:55.000,15,11123627,-795,0,1768478334,15084.976290359999,126.18147087000398,50701.00696008 2026-01-15,11:58:56.000,15,11123697,-795,0,1768478335,15084.969554049989,126.294256950001,50701.020934320004 2026-01-15,11:58:57.000,15,11123816,-795,0,1768478336,15084.814618919998,126.20261826000205,50701.0488828 2026-01-15,11:58:58.000,15,11123675,-795,0,1768478337,15084.801146299993,126.20261826000205,50701.14670248 2026-01-15,11:58:59.000,15,11123737,-795,0,1768478338,15084.848300469988,126.26606043000356,50701.118754 2026-01-15,11:59:00.000,15,11123672,-795,0,1768478339,15084.733783199998,126.30130608000036,50701.041895680006 2026-01-15,11:59:01.000,15,11123715,-795,0,1768478340,15084.686629030002,126.23081477999949,50701.12574112 2026-01-15,11:59:02.000,15,11123711,-795,0,1768478341,15084.679892719992,126.38589563999994,50701.14670248 2026-01-15,11:59:03.000,15,11123666,-795,0,1768478342,15084.585584380002,126.3295025999978,50701.13272824001 2026-01-15,11:59:04.000,15,11123770,-795,0,1768478343,15084.423912940001,126.33655173000443,50701.11176688001 2026-01-15,11:59:05.000,15,11123626,-795,0,1768478344,15084.363286150001,126.4422886800021,50701.05586992 2026-01-15,11:59:06.000,15,11123487,-795,0,1768478345,15084.228559949996,126.38589563999994,50701.041895680006 2026-01-15,11:59:07.000,15,11123715,-795,0,1768478346,15084.2622415,126.45638694000081,50701.19561232 2026-01-15,11:59:08.000,15,11123616,-795,0,1768478347,15084.087097439995,126.58327128000383,50701.06984416 2026-01-15,11:59:09.000,15,11123711,-795,0,1768478348,15084.14098792,126.66786084000341,50701.090805520005 2026-01-15,11:59:10.000,15,11123736,-795,0,1768478349,15083.97931648,126.63261518999934,50701.16766384 2026-01-15,11:59:11.000,15,11123633,-795,0,1768478350,15083.85132658999,126.69605736000085,50701.02792144 2026-01-15,11:59:12.000,15,11123512,-795,0,1768478351,15083.777227179999,126.7876960499998,50701.16766384 2026-01-15,11:59:13.000,15,11123734,-795,0,1768478352,15083.676182529998,126.89343300000473,50700.99298584001 2026-01-15,11:59:14.000,15,11123780,-795,0,1768478353,15083.501038469993,126.9498260399996,50701.05586992 2026-01-15,11:59:15.000,15,11123768,-795,0,1768478354,15083.467356920002,127.03441559999919,50701.188625200004 2026-01-15,11:59:16.000,15,11123656,-795,0,1768478355,15083.460620609992,127.12605428999814,50701.09779264 2026-01-15,11:59:17.000,15,11123644,-795,0,1768478356,15083.352839649997,127.21064384999772,50701.07683128 2026-01-15,11:59:18.000,15,11123708,-795,0,1768478357,15083.346103340002,127.18949645999965,50700.91612752001 2026-01-15,11:59:19.000,15,11123787,-795,0,1768478358,15083.292212859997,127.21769298000436,50701.090805520005 2026-01-15,11:59:20.000,15,11123604,-795,0,1768478359,15083.117068799991,127.4432651399984,50701.11176688001 2026-01-15,11:59:21.000,15,11123807,-795,0,1768478360,15083.009287839996,127.51375643999927,50701.07683128 2026-01-15,11:59:22.000,15,11123715,-795,0,1768478361,15083.08338725,127.49260905000119,50701.06285704001 2026-01-15,11:59:23.000,15,11123557,-795,0,1768478362,15083.01602414999,127.49260905000119,50700.972024480005 2026-01-15,11:59:24.000,15,11123829,-795,0,1768478363,15083.01602414999,127.52080556999863,50701.00696008 2026-01-15,11:59:25.000,15,11123709,-795,0,1768478364,15082.968869979995,127.67588642999908,50701.07683128 2026-01-15,11:59:26.000,15,11123529,-795,0,1768478365,15082.95539735999,127.63359165000293,50700.82529496001 2026-01-15,11:59:27.000,15,11123710,-795,0,1768478366,15082.86108902,127.6899846899978,50700.90215328 2026-01-15,11:59:28.000,15,11123812,-795,0,1768478367,15082.81393484999,127.64768991000165,50700.86721768001 2026-01-15,11:59:29.000,15,11123746,-795,0,1768478368,15082.83414377999,127.7040829500038,50700.96503736001 2026-01-15,11:59:30.000,15,11123679,-795,0,1768478369,15082.766780679995,127.69703382000444,50700.95805024 2026-01-15,11:59:31.000,15,11123714,-795,0,1768478370,15082.69268126999,127.78867251000338,50700.90215328 2026-01-15,11:59:32.000,15,11123677,-795,0,1768478371,15082.584900309994,127.82391816000018,50700.93708888 2026-01-15,11:59:33.000,15,11123740,-795,0,1768478372,15082.510800899989,127.88736033000168,50700.88817904 2026-01-15,11:59:34.000,15,11123644,-795,0,1768478373,15082.436701489998,127.98604814999999,50700.90215328 2026-01-15,11:59:35.000,15,11123651,-795,0,1768478374,15082.328920530003,128.0142446700047,50700.81132072 2026-01-15,11:59:36.000,15,11123746,-795,0,1768478375,15082.248084810002,128.13407988000108,50700.90215328 2026-01-15,11:59:37.000,15,11123640,-795,0,1768478376,15082.147040160002,128.2609642200041,50700.93708888 2026-01-15,11:59:38.000,15,11123767,-795,0,1768478377,15082.025786580001,128.4230942100039,50701.020934320004 2026-01-15,11:59:39.000,15,11123680,-795,0,1768478378,15081.911269309996,128.5429294200003,50701.0488828 2026-01-15,11:59:40.000,15,11123688,-795,0,1768478379,15081.79675203999,128.7544033200029,50700.972024480005 2026-01-15,11:59:41.000,15,11123819,-795,0,1768478380,15081.7024437,128.9165333100027,50700.972024480005 2026-01-15,11:59:42.000,15,11123749,-795,0,1768478381,15081.51382701999,129.0504667799978,50700.853243440004 2026-01-15,11:59:43.000,15,11123825,-795,0,1768478382,15081.446463919994,129.23374416000297,50700.95805024 2026-01-15,11:59:44.000,15,11123898,-795,0,1768478383,15081.399309749999,129.4099724100015,50700.874204800006 2026-01-15,11:59:45.000,15,11123598,-795,0,1768478384,15081.406046059994,129.50161110000045,50700.86721768001 2026-01-15,11:59:46.000,15,11123853,-795,0,1768478385,15081.47340915999,129.67079021999962,50700.8392692 2026-01-15,11:59:47.000,15,11123852,-795,0,1768478386,15081.406046059994,129.85406760000478,50700.88817904 2026-01-15,11:59:48.000,15,11123754,-795,0,1768478387,15081.43299129999,129.85406760000478,50700.804333600005 2026-01-15,11:59:49.000,15,11123482,-795,0,1768478388,15081.507090709994,130.0020993299986,50700.76241088 2026-01-15,11:59:50.000,15,11123660,-795,0,1768478389,15081.45320022999,130.0161975900046,50700.61568136 2026-01-15,11:59:51.000,15,11123693,-795,0,1768478390,15081.47340915999,130.12193454000226,50700.69253968 2026-01-15,11:59:52.000,15,11123826,-795,0,1768478391,15081.48014547,130.05849237000075,50700.769398 2026-01-15,11:59:53.000,15,11123658,-795,0,1768478392,15081.5003544,130.0866888899982,50700.650616959996 2026-01-15,11:59:54.000,15,11123769,-795,0,1768478393,15081.51382701999,130.0302958500033,50700.79734648001 2026-01-15,11:59:55.000,15,11123708,-795,0,1768478394,15081.527299639994,130.0866888899982,50700.79035936 2026-01-15,11:59:56.000,15,11123818,-795,0,1768478395,15081.439727609999,130.02324672000395,50700.72747528001 2026-01-15,11:59:57.000,15,11123754,-795,0,1768478396,15081.305001409994,130.1148854100029,50700.72048816 2026-01-15,11:59:58.000,15,11123765,-795,0,1768478397,15081.257847239998,130.0514432400014,50700.65760408001 2026-01-15,11:59:59.000,15,11123697,-795,0,1768478398,15081.291528789989,130.17127844999777,50700.72048816 2026-01-15,12:00:00.000,15,11123645,-795,0,1768478399,15081.210693069988,130.12898367000162,50700.650616959996 2026-01-15,12:00:01.000,15,11123732,-795,0,1768478400,15081.035549009997,130.24176974999864,50700.72747528001 2026-01-15,12:00:02.000,15,11123570,-795,0,1768478401,15080.900822809992,130.2770154000027,50700.587732880005 2026-01-15,12:00:03.000,15,11123794,-795,0,1768478402,15080.752623989996,130.2135732300012,50700.706513920006 2026-01-15,12:00:04.000,15,11123656,-795,0,1768478403,15080.6246341,130.45324365000124,50700.60170712 2026-01-15,12:00:05.000,15,11123539,-795,0,1768478404,15080.64484303,130.6083245100017,50700.71350104 2026-01-15,12:00:06.000,15,11123802,-795,0,1768478405,15080.429281109995,130.6717666800032,50700.650616959996 2026-01-15,12:00:07.000,15,11123738,-795,0,1768478406,15080.31476383999,130.79160188999958,50700.706513920006 2026-01-15,12:00:08.000,15,11123761,-795,0,1768478407,15080.180037639999,131.08766535000177,50700.57375864 2026-01-15,12:00:09.000,15,11123574,-795,0,1768478408,15080.112674539989,131.1017636100005,50700.57375864 2026-01-15,12:00:10.000,15,11123577,-795,0,1768478409,15080.112674539989,131.165205780002,50700.60170712 2026-01-15,12:00:11.000,15,11123612,-795,0,1768478410,15079.991420959988,131.34143403000053,50700.59472 2026-01-15,12:00:12.000,15,11123681,-795,0,1768478411,15079.917321549998,131.39077794000332,50700.72048816 2026-01-15,12:00:13.000,15,11123526,-795,0,1768478412,15079.890376310002,131.69389053000486,50700.49690032 2026-01-15,12:00:14.000,15,11123801,-795,0,1768478413,15079.688287010002,131.81372574000125,50700.5248488 2026-01-15,12:00:15.000,15,11123588,-795,0,1768478414,15079.769122730002,131.94765921000362,50700.58074576001 2026-01-15,12:00:16.000,15,11123815,-795,0,1768478415,15079.762386419992,132.05339616000128,50700.468951840005 2026-01-15,12:00:17.000,15,11123747,-795,0,1768478416,15079.688287010002,132.09569094000472,50700.4549776 2026-01-15,12:00:18.000,15,11123720,-795,0,1768478417,15079.715232249997,132.27191919000325,50700.538823040006 2026-01-15,12:00:19.000,15,11123619,-795,0,1768478418,15079.708495940002,132.3776561400009,50700.39209352001 2026-01-15,12:00:20.000,15,11123651,-795,0,1768478419,15079.627660220001,132.43404918000306,50700.39209352001 2026-01-15,12:00:21.000,15,11123654,-795,0,1768478420,15079.553560809996,132.5609335199988,50700.5248488 2026-01-15,12:00:22.000,15,11123786,-795,0,1768478421,15079.567033430001,132.65257220999774,50700.43401624 2026-01-15,12:00:23.000,15,11123592,-795,0,1768478422,15079.587242360001,132.74421090000396,50700.67856544001 2026-01-15,12:00:24.000,15,11123823,-795,0,1768478423,15079.439043539991,132.94863566999993,50700.59472 2026-01-15,12:00:25.000,15,11123819,-715,0,1768478424,15079.3447352,133.04732348999823,50700.46196472001 2026-01-15,12:00:26.000,15,11123617,-795,0,1768478425,15079.169591139995,133.24469913000212,50700.54581016 2026-01-15,12:00:27.000,15,11123709,-795,0,1768478426,15079.12243697,133.3292886900017,50700.47593896 2026-01-15,12:00:28.000,15,11123948,-795,0,1768478427,15079.048337559994,133.54781172000366,50700.517861680004 2026-01-15,12:00:29.000,15,11123871,-795,0,1768478428,15078.879929809998,133.7874821400037,50700.49690032 2026-01-15,12:00:30.000,15,11123703,-795,0,1768478429,15078.893402429989,133.8720717000033,50700.39908064 2026-01-15,12:00:31.000,15,11123703,-795,0,1768478430,15078.927083979994,134.04125082000246,50700.41305488001 2026-01-15,12:00:32.000,15,11123806,-795,0,1768478431,15078.852984569989,134.16108602999884,50700.371132160006 2026-01-15,12:00:33.000,15,11123851,-795,0,1768478432,15078.947292909994,134.330265149998,50700.420042000005 2026-01-15,12:00:34.000,15,11123621,-795,0,1768478433,15078.987710769994,134.40075644999888,50700.42702912 2026-01-15,12:00:35.000,15,11123714,-795,0,1768478434,15079.068546489994,134.40780557999824,50700.36414504001 2026-01-15,12:00:36.000,15,11123557,-795,0,1768478435,15079.10222804,134.4430512300023,50700.25933824 2026-01-15,12:00:37.000,15,11123656,-795,0,1768478436,15079.07528279999,134.5276407900019,50700.18946704 2026-01-15,12:00:38.000,15,11123652,-795,0,1768478437,15079.210008999995,134.52059166000254,50700.2104284 2026-01-15,12:00:39.000,15,11123717,-795,0,1768478438,15079.18306376,134.54173905000061,50700.23138976 2026-01-15,12:00:40.000,15,11123837,-795,0,1768478439,15079.22348162,134.61223035000148,50700.17549280001 2026-01-15,12:00:41.000,15,11123693,-795,0,1768478440,15079.169591139995,134.66862339000363,50700.23837688 2026-01-15,12:00:42.000,15,11123719,-795,0,1768478441,15079.18306376,134.7109181699998,50700.15453144001 2026-01-15,12:00:43.000,15,11123659,-795,0,1768478442,15079.13590958999,134.76026208000258,50700.1405572 2026-01-15,12:00:44.000,15,11123697,-795,0,1768478443,15079.01465600999,134.74616382000386,50700.133570080005 2026-01-15,12:00:45.000,15,11123781,-795,0,1768478444,15078.927083979994,134.7391146900045,50700.14754432001 2026-01-15,12:00:46.000,15,11123666,-795,0,1768478445,15078.859720879998,134.88714641999832,50700.12658296001 2026-01-15,12:00:47.000,15,11123803,-795,0,1768478446,15078.785621469993,134.92944120000175,50700.070686 2026-01-15,12:00:48.000,15,11123748,-795,0,1768478447,15078.758676229998,134.9858342400039,50700.06369888 2026-01-15,12:00:49.000,15,11123606,-795,0,1768478448,15078.751939919988,135.07747293000284,50700.11959584 2026-01-15,12:00:50.000,15,11123813,-795,0,1768478449,15078.623950029993,135.10566945000028,50700.035750400006 2026-01-15,12:00:51.000,15,11123695,-795,0,1768478450,15078.677840509998,135.17616075000115,50700.014789040004 2026-01-15,12:00:52.000,15,11123627,-795,0,1768478451,15078.630686340002,135.33829074000096,50700.070686 2026-01-15,12:00:53.000,15,11123805,-795,0,1768478452,15078.657631579998,135.2677994400001,50700.1405572 2026-01-15,12:00:54.000,15,11123765,-795,0,1768478453,15078.698049439998,135.26075031000073,50700.02876328001 2026-01-15,12:00:55.000,15,11123768,-795,0,1768478454,15078.691313130003,135.3664872599984,50700.04972464 2026-01-15,12:00:56.000,15,11123630,-795,0,1768478455,15078.832775639989,135.37353638999775,50700.04972464 2026-01-15,12:00:57.000,15,11123699,-795,0,1768478456,15078.846248259993,135.33829074000096,50699.97985344001 2026-01-15,12:00:58.000,15,11123720,-795,0,1768478457,15079.021392319999,135.42288030000054,50700.02177616 2026-01-15,12:00:59.000,15,11123743,-795,0,1768478458,15079.20327269,135.3664872599984,50699.965879200005 2026-01-15,12:01:00.000,15,11123696,-795,0,1768478459,15079.230217929995,135.3312416100016,50699.95190496 2026-01-15,12:01:01.000,15,11123784,-795,0,1768478460,15079.3447352,135.33829074000096,50699.90299512 2026-01-15,12:01:02.000,15,11123681,-795,0,1768478461,15079.560297119991,135.19730813999922,50699.88902088001 2026-01-15,12:01:03.000,15,11123676,-795,0,1768478462,15079.593978669996,134.9858342400039,50699.90998224001 2026-01-15,12:01:04.000,15,11123603,-795,0,1768478463,15079.695023319997,134.99288337000326,50699.965879200005 2026-01-15,12:01:05.000,15,11123705,-795,0,1768478464,15079.674814389997,134.9858342400039,50699.98684056001 2026-01-15,12:01:06.000,15,11123687,-795,0,1768478465,15079.620923909992,134.85190077000152,50699.90998224001 2026-01-15,12:01:07.000,15,11123593,-795,0,1768478466,15079.513142949996,134.83075338000344,50699.99382768 2026-01-15,12:01:08.000,15,11123775,-635,0,1768478467,15079.580506049992,134.76026208000258,50699.896008 2026-01-15,12:01:09.000,15,11123730,-795,0,1768478468,15079.41883460999,134.7743603400013,50699.896008 2026-01-15,12:01:10.000,15,11123665,-795,0,1768478469,15079.35820781999,134.76026208000258,50699.8261368 2026-01-15,12:01:11.000,15,11123575,-795,0,1768478470,15079.270635789995,134.78140947000065,50699.87504664 2026-01-15,12:01:12.000,15,11123602,-795,0,1768478471,15079.230217929995,134.79550772999937,50699.868059520006 2026-01-15,12:01:13.000,15,11123758,-715,0,1768478472,15079.13590958999,134.88714641999832,50699.88203376 2026-01-15,12:01:14.000,15,11123721,-795,0,1768478473,15079.18306376,135.02812902000005,50699.90998224001 2026-01-15,12:01:15.000,15,11123751,-795,0,1768478474,15079.06181018,135.1832098800005,50699.95190496 2026-01-15,12:01:16.000,15,11123639,-795,0,1768478475,15079.08201911,135.2818976999988,50699.9309436 2026-01-15,12:01:17.000,15,11123596,-795,0,1768478476,15079.05507386999,135.40878204000182,50699.92395648 2026-01-15,12:01:18.000,15,11123787,-795,0,1768478477,15079.10222804,135.56386290000228,50699.8261368 2026-01-15,12:01:19.000,15,11123637,-795,0,1768478478,15079.07528279999,135.83172983999975,50699.90998224001 2026-01-15,12:01:20.000,15,11123775,-795,0,1768478479,15079.149382209995,136.036154610003,50699.81914968001 2026-01-15,12:01:21.000,15,11123698,-795,0,1768478480,15079.129173279995,136.19123547000345,50699.81216256001 2026-01-15,12:01:22.000,15,11123706,-795,0,1768478481,15079.18306376,136.22648112000024,50699.77722696 2026-01-15,12:01:23.000,15,11123687,-795,0,1768478482,15079.20327269,136.32516893999855,50699.73530424 2026-01-15,12:01:24.000,15,11123804,-795,0,1768478483,15079.16285483,136.42385676000413,50699.72831712 2026-01-15,12:01:25.000,15,11123623,-795,0,1768478484,15079.27737209999,136.5436919700005,50699.69338152001 2026-01-15,12:01:26.000,15,11123650,-795,0,1768478485,15079.270635789995,136.5930358800033,50699.65844592 2026-01-15,12:01:27.000,15,11123749,-795,0,1768478486,15079.42557092,136.66352718000417,50699.63748456 2026-01-15,12:01:28.000,15,11123650,-795,0,1768478487,15079.553560809996,136.67057631000353,50699.72831712 2026-01-15,12:01:29.000,15,11123669,-795,0,1768478488,15079.593978669996,136.6423797899988,50699.53966488 2026-01-15,12:01:30.000,15,11123624,-795,0,1768478489,15079.870167380002,136.53664284000115,50699.49774216 2026-01-15,12:01:31.000,15,11123761,-795,0,1768478490,15080.112674539989,136.60008501000266,50699.462806560005 2026-01-15,12:01:32.000,15,11123676,-795,0,1768478491,15080.26087336,136.38861111000006,50699.511716400004 2026-01-15,12:01:33.000,15,11123722,-795,0,1768478492,15080.409072179995,136.2969724200011,50699.47678080001 2026-01-15,12:01:34.000,15,11123676,-795,0,1768478493,15080.550534689995,136.24057937999896,50699.462806560005 2026-01-15,12:01:35.000,15,11123742,-795,0,1768478494,15080.725678750001,136.0854985199985,50699.37896112 2026-01-15,12:01:36.000,15,11123707,-795,0,1768478495,15080.840196019992,135.86697549000382,50699.3021028 2026-01-15,12:01:37.000,15,11123776,-795,0,1768478496,15080.860404949992,135.74714028000017,50699.38594824001 2026-01-15,12:01:38.000,15,11123533,-795,0,1768478497,15080.914295429997,135.69779637000465,50699.33005128 2026-01-15,12:01:39.000,15,11123667,-795,0,1768478498,15080.988394840002,135.577961160001,50699.3021028 2026-01-15,12:01:40.000,15,11123649,-795,0,1768478499,15080.974922219997,135.43697855999926,50699.344025520004 2026-01-15,12:01:41.000,15,11123641,-795,0,1768478500,15080.961449599992,135.30304509000416,50699.28812856001 2026-01-15,12:01:42.000,15,11123552,-795,0,1768478501,15081.089439490002,135.09157119000156,50699.26018008 2026-01-15,12:01:43.000,15,11123672,-795,0,1768478502,15081.156802589998,134.85190077000152,50699.35101264 2026-01-15,12:01:44.000,15,11123771,-795,0,1768478503,15081.406046059994,134.7391146900045,50699.37896112 2026-01-15,12:01:45.000,15,11123682,-795,0,1768478504,15081.305001409994,134.51354253000318,50699.16934752001 2026-01-15,12:01:46.000,15,11123728,-795,0,1768478505,15081.399309749999,134.37255993000144,50699.30908992001 2026-01-15,12:01:47.000,15,11123755,-795,0,1768478506,15081.41278236999,134.2527247199978,50699.38594824001 2026-01-15,12:01:48.000,15,11123761,-795,0,1768478507,15081.5003544,134.12584038000205,50699.39293536 2026-01-15,12:01:49.000,15,11123651,-795,0,1768478508,15081.486881779994,134.02715256000374,50699.316077040006 2026-01-15,12:01:50.000,15,11123550,-795,0,1768478509,15081.54077226,133.87912083000265,50699.33005128 2026-01-15,12:01:51.000,15,11123573,-795,0,1768478510,15081.345419269994,133.90731735000008,50699.35101264 2026-01-15,12:01:52.000,15,11123567,-795,0,1768478511,15081.352155579989,133.85797344000457,50699.39992248 2026-01-15,12:01:53.000,15,11123705,-795,0,1768478512,15081.264583549993,133.84387517999858,50699.43485808001 2026-01-15,12:01:54.000,15,11123497,-795,0,1768478513,15081.082703179993,133.8720717000033,50699.35799976001 2026-01-15,12:01:55.000,15,11123699,-795,0,1768478514,15081.109648420002,133.85092430999794,50699.462806560005 2026-01-15,12:01:56.000,15,11123667,-795,0,1768478515,15081.150066279988,133.96371039000223,50699.35101264 2026-01-15,12:01:57.000,15,11123764,-795,0,1768478516,15081.075966869998,134.08354559999862,50699.371974 2026-01-15,12:01:58.000,15,11123617,-795,0,1768478517,15081.230901999988,134.02010343000438,50699.38594824001 2026-01-15,12:01:59.000,15,11123618,-795,0,1768478518,15081.244374619993,134.08354559999862,50699.35101264 2026-01-15,12:02:00.000,15,11123650,-795,0,1768478519,15081.379100819999,134.02010343000438,50699.30908992001 2026-01-15,12:02:01.000,15,11123589,-795,0,1768478520,15081.48014547,133.94961213000352,50699.364986880006 2026-01-15,12:02:02.000,15,11123645,-795,0,1768478521,15081.65528952999,133.74518736000027,50699.40690960001 2026-01-15,12:02:03.000,15,11123703,-795,0,1768478522,15081.830433589996,133.76633474999835,50699.344025520004 2026-01-15,12:02:04.000,15,11123526,-795,0,1768478523,15081.971896099996,133.56190998000238,50699.33703840001 2026-01-15,12:02:05.000,15,11123632,-795,0,1768478524,15081.998841339991,133.56190998000238,50699.2322316 2026-01-15,12:02:06.000,15,11123684,-795,0,1768478525,15082.173985399997,133.43502563999937,50699.27415432 2026-01-15,12:02:07.000,15,11123469,-795,0,1768478526,15082.288502670002,133.2799447799989,50699.22524448 2026-01-15,12:02:08.000,15,11123682,-795,0,1768478527,15082.376074699998,133.11076565999974,50699.27415432 2026-01-15,12:02:09.000,15,11123630,-795,0,1768478528,15082.463646729993,133.08961827000167,50699.30908992001 2026-01-15,12:02:10.000,15,11123716,-795,0,1768478529,15082.531009829989,132.87814436999906,50699.33005128 2026-01-15,12:02:11.000,15,11123706,-795,0,1768478530,15082.665736029994,132.7230635099986,50699.16934752001 2026-01-15,12:02:12.000,15,11123796,-795,0,1768478531,15082.679208649999,132.5891300400035,50699.33005128 2026-01-15,12:02:13.000,15,11123464,-795,0,1768478532,15082.847616399995,132.45519657000114,50699.26018008 2026-01-15,12:02:14.000,15,11123564,-715,0,1768478533,15082.84088009,132.33536136000475,50699.176334640004 2026-01-15,12:02:15.000,15,11123710,-795,0,1768478534,15082.91497949999,132.22257528000046,50699.23921872001 2026-01-15,12:02:16.000,15,11123731,-795,0,1768478535,15082.85435270999,132.13798572000087,50699.344025520004 2026-01-15,12:02:17.000,15,11123683,-795,0,1768478536,15082.82067116,132.0181505100045,50699.25319296 2026-01-15,12:02:18.000,15,11123664,-795,0,1768478537,15082.81393484999,131.8842170400021,50699.33703840001 2026-01-15,12:02:19.000,15,11123538,-795,0,1768478538,15082.73309912999,131.91241355999955,50699.22524448 2026-01-15,12:02:20.000,15,11123708,-795,0,1768478539,15082.746571749994,131.86306965000404,50699.32306416 2026-01-15,12:02:21.000,15,11123703,-795,0,1768478540,15082.76004437,131.9053644300002,50699.28114144 2026-01-15,12:02:22.000,15,11123571,-795,0,1768478541,15082.706153889994,131.86306965000404,50699.28114144 2026-01-15,12:02:23.000,15,11123624,-795,0,1768478542,15082.888034259995,131.94061008000426,50699.35101264 2026-01-15,12:02:24.000,15,11123690,-795,0,1768478543,15082.86108902,131.8207748700006,50699.25319296 2026-01-15,12:02:25.000,15,11123604,-795,0,1768478544,15082.97560628999,131.77143095999782,50699.33005128 2026-01-15,12:02:26.000,15,11123749,-675,0,1768478545,15083.12380511,131.72913618000166,50699.23921872001 2026-01-15,12:02:27.000,15,11123624,-795,0,1768478546,15083.305685480002,131.77143095999782,50699.21825736001 2026-01-15,12:02:28.000,15,11123522,-795,0,1768478547,15083.460620609992,131.6727431399995,50699.127424800005 2026-01-15,12:02:29.000,15,11123532,-795,0,1768478548,15083.629028359988,131.54585880000377,50699.11345056 2026-01-15,12:02:30.000,15,11123743,-795,0,1768478549,15083.85132658999,131.3766796800046,50699.10646344 2026-01-15,12:02:31.000,15,11123619,-795,0,1768478550,15083.99952541,131.2638936000003,50699.07152784001 2026-01-15,12:02:32.000,15,11123619,-795,0,1768478551,15084.167933159995,130.99602666000283,50699.176334640004 2026-01-15,12:02:33.000,15,11123688,-795,0,1768478552,15084.289186739996,130.8057001499983,50698.99466952 2026-01-15,12:02:34.000,15,11123521,-795,0,1768478553,15084.410440319996,130.62947189999977,50699.07152784001 2026-01-15,12:02:35.000,15,11123640,-795,0,1768478554,15084.457594489992,130.50258756000403,50699.078514960005 2026-01-15,12:02:36.000,15,11123721,-795,0,1768478555,15084.558639139992,130.2770154000027,50699.148386160006 2026-01-15,12:02:37.000,15,11123734,-795,0,1768478556,15084.652947479997,130.18537671000377,50699.2322316 2026-01-15,12:02:38.000,15,11123793,-795,0,1768478557,15084.700101649993,129.93865716000437,50699.18332176 2026-01-15,12:02:39.000,15,11123772,-795,0,1768478558,15084.780937369993,129.69898674000433,50699.18332176 2026-01-15,12:02:40.000,15,11123610,-795,0,1768478559,15084.855036779998,129.56505327000195,50699.10646344 2026-01-15,12:02:41.000,15,11123745,-795,0,1768478560,15084.848300469988,129.4452180599983,50699.0924892 2026-01-15,12:02:42.000,15,11123710,-795,0,1768478561,15084.861773089993,129.33948111000063,50699.176334640004 2026-01-15,12:02:43.000,15,11123638,-795,0,1768478562,15084.902190949993,129.23374416000297,50699.176334640004 2026-01-15,12:02:44.000,15,11123637,-795,0,1768478563,15084.780937369993,129.1632528600021,50699.2322316 2026-01-15,12:02:45.000,15,11123681,-795,0,1768478564,15084.828091539988,129.0504667799978,50699.176334640004 2026-01-15,12:02:46.000,15,11123647,-795,0,1768478565,15084.828091539988,128.9799754800042,50699.26716720001 2026-01-15,12:02:47.000,15,11123727,-795,0,1768478566,15084.747255820002,128.93768070000078,50699.26716720001 2026-01-15,12:02:48.000,15,11123564,-795,0,1768478567,15084.747255820002,129.015221130001,50699.20428312 2026-01-15,12:02:49.000,15,11123584,-795,0,1768478568,15084.686629030002,128.98702461000357,50699.26716720001 2026-01-15,12:02:50.000,15,11123590,-795,0,1768478569,15084.626002240002,129.00817200000165,50699.148386160006 2026-01-15,12:02:51.000,15,11123539,-795,0,1768478570,15084.592320689997,128.99407374000293,50699.18332176 2026-01-15,12:02:52.000,15,11123479,-795,0,1768478571,15084.700101649993,128.88128765999863,50699.197296000006 2026-01-15,12:02:53.000,15,11123797,-675,0,1768478572,15084.646211170002,128.95882808999886,50699.22524448 2026-01-15,12:02:54.000,15,11123722,-795,0,1768478573,15084.740519509993,128.902435050004,50699.14139904001 2026-01-15,12:02:55.000,15,11123668,-795,0,1768478574,15084.908927259989,129.00817200000165,50699.3021028 2026-01-15,12:02:56.000,15,11123899,-795,0,1768478575,15084.834827849998,128.7544033200029,50699.25319296 2026-01-15,12:02:57.000,15,11123740,-795,0,1768478576,15085.21879752,128.6416172399986,50699.16934752001 2026-01-15,12:02:58.000,15,11123847,-795,0,1768478577,15085.23900645,128.57112593999773,50699.176334640004 2026-01-15,12:02:59.000,15,11123846,-795,0,1768478578,15085.366996339995,128.33850465000432,50699.344025520004 2026-01-15,12:03:00.000,15,11123637,-795,0,1768478579,15085.535404089991,128.27506248000282,50699.23921872001 2026-01-15,12:03:01.000,15,11123771,-795,0,1768478580,15085.582558260001,128.14112901000044,50699.2322316 2026-01-15,12:03:02.000,15,11123712,-795,0,1768478581,15085.690339219997,128.0142446700047,50699.27415432 2026-01-15,12:03:03.000,15,11123586,-795,0,1768478582,15085.818329109992,127.9014585900004,50699.2322316 2026-01-15,12:03:04.000,15,11123596,-795,0,1768478583,15085.811592799997,127.78867251000338,50699.21825736001 2026-01-15,12:03:05.000,15,11123765,-795,0,1768478584,15085.831801729997,127.7040829500038,50699.38594824001 2026-01-15,12:03:06.000,15,11123728,-795,0,1768478585,15085.885692210002,127.64064078000229,50699.316077040006 2026-01-15,12:03:07.000,15,11123828,-795,0,1768478586,15085.953055309998,127.54900209000334,50699.30908992001 2026-01-15,12:03:08.000,15,11123802,-795,0,1768478587,15085.899164829993,127.6899846899978,50699.26716720001 2026-01-15,12:03:09.000,15,11123789,-795,0,1768478588,15085.831801729997,127.61244426000485,50699.40690960001 2026-01-15,12:03:10.000,15,11123572,-795,0,1768478589,15085.926110070002,127.67588642999908,50699.33005128 2026-01-15,12:03:11.000,15,11123837,-795,0,1768478590,15085.804856490002,127.60539512999821,50699.35101264 2026-01-15,12:03:12.000,15,11123612,-795,0,1768478591,15085.757702319992,127.6899846899978,50699.35799976001 2026-01-15,12:03:13.000,15,11123624,-795,0,1768478592,15085.804856490002,127.73227947000123,50699.42787096 2026-01-15,12:03:14.000,15,11123649,-795,0,1768478593,15085.717284459992,127.81686903000082,50699.20428312 2026-01-15,12:03:15.000,15,11123565,-795,0,1768478594,15085.697075529992,127.81686903000082,50699.32306416 2026-01-15,12:03:16.000,15,11123858,-795,0,1768478595,15085.744229700002,127.78867251000338,50699.42088384 2026-01-15,12:03:17.000,15,11123645,-795,0,1768478596,15085.845274350002,127.78867251000338,50699.413896720005 2026-01-15,12:03:18.000,15,11123737,-795,0,1768478597,15085.798120179992,127.85211468000489,50699.364986880006 2026-01-15,12:03:19.000,15,11123601,-795,0,1768478598,15085.825065420002,127.81686903000082,50699.46979368 2026-01-15,12:03:20.000,15,11123703,-795,0,1768478599,15085.946319000002,127.88031120000232,50699.52569064001 2026-01-15,12:03:21.000,15,11123785,-795,0,1768478600,15086.067572579988,127.76047598999867,50699.35101264 2026-01-15,12:03:22.000,15,11123685,-795,0,1768478601,15086.168617229989,127.64768991000165,50699.42088384 2026-01-15,12:03:23.000,15,11123699,-795,0,1768478602,15086.33702498,127.58424774000014,50699.371974 2026-01-15,12:03:24.000,15,11123546,-795,0,1768478603,15086.49869642,127.51375643999927,50699.511716400004 2026-01-15,12:03:25.000,15,11123673,-795,0,1768478604,15086.59300475999,127.40097036000225,50699.371974 2026-01-15,12:03:26.000,15,11123744,-795,0,1768478605,15086.774885129991,127.3445773200001,50699.46979368 2026-01-15,12:03:27.000,15,11123749,-795,0,1768478606,15086.862457160001,127.18949645999965,50699.33703840001 2026-01-15,12:03:28.000,15,11123630,-795,0,1768478607,15086.943292880002,127.01326821000112,50699.33703840001 2026-01-15,12:03:29.000,15,11123463,-795,0,1768478608,15087.131909559997,126.86523648000002,50699.42088384 2026-01-15,12:03:30.000,15,11123702,-795,0,1768478609,15087.098228009992,126.72425387999829,50699.32306416 2026-01-15,12:03:31.000,15,11123822,-795,0,1768478610,15087.084755390002,126.62556605999998,50699.4418452 2026-01-15,12:03:32.000,15,11123709,-795,0,1768478611,15087.226217899988,126.55507475999912,50699.546652 2026-01-15,12:03:33.000,15,11123583,-795,0,1768478612,15087.138645869993,126.37179738000123,50699.52569064001 2026-01-15,12:03:34.000,15,11123785,-795,0,1768478613,15087.179063729993,126.3929447699993,50699.511716400004 2026-01-15,12:03:35.000,15,11123795,-795,0,1768478614,15087.246426829988,126.25196217000484,50699.50472928001 2026-01-15,12:03:36.000,15,11123601,-795,0,1768478615,15087.145382180002,126.20966739000141,50699.59556184 2026-01-15,12:03:37.000,15,11123697,-795,0,1768478616,15087.212745279998,126.23081477999949,50699.52569064001 2026-01-15,12:03:38.000,15,11123665,-795,0,1768478617,15087.219481589993,126.16032347999862,50699.532677760006 2026-01-15,12:03:39.000,15,11123667,-795,0,1768478618,15087.206008969988,126.07573391999904,50699.59556184 2026-01-15,12:03:40.000,15,11123569,-795,0,1768478619,15087.152118489998,126.10393044000375,50699.630497440005 2026-01-15,12:03:41.000,15,11123663,-795,0,1768478620,15087.003919670002,126.01934088000417,50699.60953608 2026-01-15,12:03:42.000,15,11123677,-795,0,1768478621,15086.943292880002,126.09688131000439,50699.532677760006 2026-01-15,12:03:43.000,15,11123641,-795,0,1768478622,15086.950029189997,126.07573391999904,50699.64447168001 2026-01-15,12:03:44.000,15,11123675,-795,0,1768478623,15086.950029189997,126.0827830499984,50699.66543304 2026-01-15,12:03:45.000,15,11123721,-795,0,1768478624,15086.808566679996,126.0827830499984,50699.50472928001 2026-01-15,12:03:46.000,15,11123744,-795,0,1768478625,15086.747939889996,126.11097957000311,50699.59556184 2026-01-15,12:03:47.000,15,11123754,-795,0,1768478626,15086.727730959996,126.13212696000119,50699.58857472 2026-01-15,12:03:48.000,15,11123823,-795,0,1768478627,15086.69404940999,126.1462252199999,50699.67242016001 2026-01-15,12:03:49.000,15,11123605,-795,0,1768478628,15086.687313099996,126.16737260999798,50699.700368640006 2026-01-15,12:03:50.000,15,11123472,-795,0,1768478629,15086.795094059991,126.22376565000013,50699.60953608 2026-01-15,12:03:51.000,15,11123518,-795,0,1768478630,15086.67384047999,126.09688131000439,50699.81216256001 2026-01-15,12:03:52.000,15,11123667,-795,0,1768478631,15086.76141251,126.18147087000398,50699.74229136001 2026-01-15,12:03:53.000,15,11123766,-795,0,1768478632,15086.714258339991,126.24491303999821,50699.62351032001 2026-01-15,12:03:54.000,15,11123710,-795,0,1768478633,15086.815302989991,126.20261826000205,50699.79120120001 2026-01-15,12:03:55.000,15,11123688,-795,0,1768478634,15086.822039300001,126.18852000000334,50699.59556184 2026-01-15,12:03:56.000,15,11123759,-795,0,1768478635,15086.936556569992,126.13212696000119,50699.66543304 2026-01-15,12:03:57.000,15,11123741,-795,0,1768478636,15086.970238119997,126.10393044000375,50699.73530424 2026-01-15,12:03:58.000,15,11123768,-795,0,1768478637,15086.983710740002,125.9488495800033,50699.749278480005 2026-01-15,12:03:59.000,15,11123672,-795,0,1768478638,15087.010655979997,125.96999697000138,50699.57460048001 2026-01-15,12:04:00.000,15,11123701,-795,0,1768478639,15087.125173250002,125.89950567000051,50699.65844592 2026-01-15,12:04:01.000,15,11123546,-795,0,1768478640,15087.145382180002,125.78671959000349,50699.62351032001 2026-01-15,12:04:02.000,15,11123539,-795,0,1768478641,15087.185800040003,125.80786698000156,50699.84011104001 2026-01-15,12:04:03.000,15,11123657,-795,0,1768478642,15087.226217899988,125.71622829000262,50699.74229136001 2026-01-15,12:04:04.000,15,11123688,-795,0,1768478643,15087.091491699997,125.61754047000431,50699.79120120001 2026-01-15,12:04:05.000,15,11123710,-795,0,1768478644,15087.118436939993,125.57524569000088,50699.67242016001 2026-01-15,12:04:06.000,15,11123773,-795,0,1768478645,15087.131909559997,125.54704917000345,50699.67242016001 2026-01-15,12:04:07.000,15,11123707,-795,0,1768478646,15087.091491699997,125.46245961000386,50699.74229136001 2026-01-15,12:04:08.000,15,11123644,-795,0,1768478647,15086.997183359992,125.42016483000043,50699.69338152001 2026-01-15,12:04:09.000,15,11123593,-795,0,1768478648,15086.929820259997,125.44131221999851,50699.63748456 2026-01-15,12:04:10.000,15,11123609,-795,0,1768478649,15086.808566679996,125.46950874000322,50699.7562656 2026-01-15,12:04:11.000,15,11123640,-795,0,1768478650,15086.734467269991,125.46950874000322,50699.8261368 2026-01-15,12:04:12.000,15,11123742,-795,0,1768478651,15086.687313099996,125.5259017799981,50699.6863944 2026-01-15,12:04:13.000,15,11123489,-795,0,1768478652,15086.57279582999,125.61049133999768,50699.88902088001 2026-01-15,12:04:14.000,15,11123638,-795,0,1768478653,15086.49196010999,125.65983525000047,50699.7562656 2026-01-15,12:04:15.000,15,11123609,-795,0,1768478654,15086.37070652999,125.77262133000477,50699.83312392 2026-01-15,12:04:16.000,15,11123671,-795,0,1768478655,15086.33702498,125.9488495800033,50699.92395648 2026-01-15,12:04:17.000,15,11123559,-795,0,1768478656,15086.31007973999,125.86426002000371,50699.78421408 2026-01-15,12:04:18.000,15,11123530,-795,0,1768478657,15086.28987080999,126.0475374000016,50699.88902088001 2026-01-15,12:04:19.000,15,11123619,-795,0,1768478658,15086.209035089989,126.1462252199999,50699.80517544 2026-01-15,12:04:20.000,15,11123642,-795,0,1768478659,15086.303343429994,126.28015869000228,50699.64447168001 2026-01-15,12:04:21.000,15,11123749,-795,0,1768478660,15086.316816049999,126.38589563999994,50699.868059520006 2026-01-15,12:04:22.000,15,11123673,-795,0,1768478661,15086.41112438999,126.38589563999994,50699.81216256001 2026-01-15,12:04:23.000,15,11123628,-795,0,1768478662,15086.43806963,126.56917301999783,50699.80517544 2026-01-15,12:04:24.000,15,11123765,-795,0,1768478663,15086.49196010999,126.54802562999976,50699.90998224001 2026-01-15,12:04:25.000,15,11123694,-795,0,1768478664,15086.586268449995,126.57622215000447,50699.86107240001 2026-01-15,12:04:26.000,15,11123717,-795,0,1768478665,15086.64015893,126.59032041000319,50699.85408528 2026-01-15,12:04:27.000,15,11123805,-795,0,1768478666,15086.754676199991,126.6537625800047,50699.79120120001 2026-01-15,12:04:28.000,15,11123743,-795,0,1768478667,15086.828775609996,126.57622215000447,50699.88203376 2026-01-15,12:04:29.000,15,11123617,-795,0,1768478668,15086.896138709992,126.61851693000062,50699.8261368 2026-01-15,12:04:30.000,15,11123759,-795,0,1768478669,15087.003919670002,126.49163259000488,50699.8261368 2026-01-15,12:04:31.000,15,11123587,-795,0,1768478670,15087.024128600002,126.56212388999847,50699.896008 2026-01-15,12:04:32.000,15,11123615,-795,0,1768478671,15087.084755390002,126.40704302999802,50699.88902088001 2026-01-15,12:04:33.000,15,11123734,-795,0,1768478672,15087.226217899988,126.36474825000187,50699.87504664 2026-01-15,12:04:34.000,15,11123638,-795,0,1768478673,15087.185800040003,126.2590113000042,50699.97985344001 2026-01-15,12:04:35.000,15,11123621,-795,0,1768478674,15087.239690519993,126.13917609000055,50699.798188320005 2026-01-15,12:04:36.000,15,11123675,-795,0,1768478675,15087.098228009992,125.90655479999987,50699.81216256001 2026-01-15,12:04:37.000,15,11123713,-795,0,1768478676,15087.138645869993,126.01934088000417,50699.916969360005 2026-01-15,12:04:38.000,15,11123532,-795,0,1768478677,15087.017392289992,125.93475132000458,50699.99382768 2026-01-15,12:04:39.000,15,11123532,-795,0,1768478678,15086.902875020001,125.74442481000006,50699.85408528 2026-01-15,12:04:40.000,15,11123523,-795,0,1768478679,15086.835511919991,125.63868786000239,50699.90998224001 2026-01-15,12:04:41.000,15,11123727,-795,0,1768478680,15086.65363154999,125.49770526000066,50699.896008 2026-01-15,12:04:42.000,15,11123633,-795,0,1768478681,15086.61321368999,125.67393350999919,50699.97286632 2026-01-15,12:04:43.000,15,11123696,-795,0,1768478682,15086.41112438999,125.43426308999915,50699.9309436 2026-01-15,12:04:44.000,15,11123596,-795,0,1768478683,15086.209035089989,125.63868786000239,50699.965879200005 2026-01-15,12:04:45.000,15,11123872,-795,0,1768478684,15086.094517819998,125.81491611000092,50699.896008 2026-01-15,12:04:46.000,15,11123682,-795,0,1768478685,15085.865483280002,125.89245654000115,50700.00780192001 2026-01-15,12:04:47.000,15,11123599,-795,0,1768478686,15085.703811840001,125.97704610000073,50700.15453144001 2026-01-15,12:04:48.000,15,11123638,-795,0,1768478687,15085.555613019991,126.13917609000055,50700.070686 2026-01-15,12:04:49.000,15,11123510,-795,0,1768478688,15085.29963324,126.35064999000315,50700.04273752 2026-01-15,12:04:50.000,15,11123705,-795,0,1768478689,15085.33331478999,126.51277998000296,50700.084660240005 2026-01-15,12:04:51.000,15,11123730,-795,0,1768478690,15085.25921538,126.74540127000364,50700.09164736 2026-01-15,12:04:52.000,15,11123663,-795,0,1768478691,15085.11775287,127.04146472999855,50700.04273752 2026-01-15,12:04:53.000,15,11123714,-795,0,1768478692,15085.144698109994,127.28113514999859,50700.133570080005 2026-01-15,12:04:54.000,15,11123710,-795,0,1768478693,15085.19185227999,127.4573634000044,50700.133570080005 2026-01-15,12:04:55.000,15,11123596,-795,0,1768478694,15085.27942431,127.51375643999927,50700.16151856 2026-01-15,12:04:56.000,15,11123518,-795,0,1768478695,15085.31984217,127.53490383000462,50700.15453144001 2026-01-15,12:04:57.000,15,11123776,-795,0,1768478696,15085.515195159991,127.62654252000357,50700.02876328001 2026-01-15,12:04:58.000,15,11123750,-795,0,1768478697,15085.555613019991,127.68293555999844,50699.97286632 2026-01-15,12:04:59.000,15,11123603,-795,0,1768478698,15085.777911249992,127.54900209000334,50700.14754432001 2026-01-15,12:05:00.000,15,11123774,-795,0,1768478699,15085.926110070002,127.61949339000421,50699.95190496 2026-01-15,12:05:01.000,15,11123548,-795,0,1768478700,15086.107990439988,127.58424774000014,50700.070686 2026-01-15,12:05:02.000,15,11123746,-795,0,1768478701,15086.249452949989,127.50670730999991,50700.1405572 2026-01-15,12:05:03.000,15,11123786,-795,0,1768478702,15086.316816049999,127.41506862000097,50699.95190496 2026-01-15,12:05:04.000,15,11123790,-795,0,1768478703,15086.444805939995,127.22474211000372,50699.72133000001 2026-01-15,12:05:05.000,15,11123744,-795,0,1768478704,15086.465014869995,127.2458895000018,50699.90299512 2026-01-15,12:05:06.000,15,11123659,-795,0,1768478705,15086.485223799995,127.21064384999772,50699.896008 2026-01-15,12:05:07.000,15,11123831,-795,0,1768478706,15086.33702498,127.25293863000115,50700.02177616 2026-01-15,12:05:08.000,15,11123738,-795,0,1768478707,15086.39765177,127.15425081000285,50699.95190496 2026-01-15,12:05:09.000,15,11123619,-795,0,1768478708,15086.195562469999,127.12605428999814,50699.868059520006 2026-01-15,12:05:10.000,15,11123703,-795,0,1768478709,15086.148408299989,127.01326821000112,50699.85408528 2026-01-15,12:05:11.000,15,11123832,-795,0,1768478710,15085.932846379997,127.13310342000477,50700.035750400006 2026-01-15,12:05:12.000,15,11123485,-795,0,1768478711,15085.878955899992,127.3093316700033,50699.94491784 2026-01-15,12:05:13.000,15,11123853,-795,0,1768478712,15085.804856490002,127.37982297000417,50699.94491784 2026-01-15,12:05:14.000,15,11123607,-795,0,1768478713,15085.555613019991,127.37277384000481,50699.9309436 2026-01-15,12:05:15.000,15,11123700,-795,0,1768478714,15085.488249919996,127.42916687999968,50700.04273752 2026-01-15,12:05:16.000,15,11123594,-795,0,1768478715,15085.387205269995,127.51375643999927,50700.0008148 2026-01-15,12:05:17.000,15,11123764,-795,0,1768478716,15085.37373264999,127.61949339000421,50700.084660240005 2026-01-15,12:05:18.000,15,11123644,-795,0,1768478717,15085.29963324,127.75342685999931,50700.12658296001 2026-01-15,12:05:19.000,15,11123537,-795,0,1768478718,15085.29963324,127.75342685999931,50700.19645416001 2026-01-15,12:05:20.000,15,11123662,-795,0,1768478719,15085.29289692999,127.78162338000402,50700.27331248001 2026-01-15,12:05:21.000,15,11123644,-795,0,1768478720,15085.346787409995,127.80981990000146,50700.11959584 2026-01-15,12:05:22.000,15,11123810,-795,0,1768478721,15085.488249919996,127.71113208000315,50700.24536400001 2026-01-15,12:05:23.000,15,11123651,-795,0,1768478722,15085.555613019991,127.56310035000206,50700.301260960005 2026-01-15,12:05:24.000,15,11123546,-795,0,1768478723,15085.683602910001,127.54900209000334,50700.24536400001 2026-01-15,12:05:25.000,15,11123515,-795,0,1768478724,15085.676866599992,127.37277384000481,50700.10562160001 2026-01-15,12:05:26.000,15,11123546,-795,0,1768478725,15085.858746969992,127.21769298000436,50700.09164736 2026-01-15,12:05:27.000,15,11123665,-795,0,1768478726,15085.953055309998,127.08375951000198,50700.035750400006 2026-01-15,12:05:28.000,15,11123682,-795,0,1768478727,15086.027154719988,126.93572778000089,50700.133570080005 2026-01-15,12:05:29.000,15,11123652,-795,0,1768478728,15086.054099959998,126.79474517999915,50700.09164736 2026-01-15,12:05:30.000,15,11123585,-795,0,1768478729,15086.000209479993,126.68900823000149,50700.10562160001 2026-01-15,12:05:31.000,15,11123566,-795,0,1768478730,15086.033891029998,126.57622215000447,50699.99382768 2026-01-15,12:05:32.000,15,11123756,-795,0,1768478731,15085.838538039992,126.52687824000168,50700.05671176001 2026-01-15,12:05:33.000,15,11123747,-795,0,1768478732,15085.710548149997,126.33655173000443,50699.97985344001 2026-01-15,12:05:34.000,15,11123689,-795,0,1768478733,15085.45456836999,126.43523955000273,50699.95889208001 2026-01-15,12:05:35.000,15,11123782,-795,0,1768478734,15085.38046896,126.54802562999976,50699.95889208001 2026-01-15,12:05:36.000,15,11123669,-795,0,1768478735,15085.17837966,126.46343607000017,50699.95889208001 2026-01-15,12:05:37.000,15,11123654,-795,0,1768478736,15084.989762979989,126.59736954000255,50699.965879200005 2026-01-15,12:05:38.000,15,11123603,-795,0,1768478737,15084.895454639998,126.55507475999912,50700.035750400006 2026-01-15,12:05:39.000,15,11123620,-795,0,1768478738,15084.780937369993,126.68900823000149,50700.00780192001 2026-01-15,12:05:40.000,15,11123726,-795,0,1768478739,15084.639474859992,126.84408909000194,50700.04273752 2026-01-15,12:05:41.000,15,11123689,-795,0,1768478740,15084.498012349992,126.90753126000345,50700.02876328001 2026-01-15,12:05:42.000,15,11123607,-795,0,1768478741,15084.437385559992,127.02031734000047,50700.05671176001 2026-01-15,12:05:43.000,15,11123728,-795,0,1768478742,15084.349813529996,127.196545589999,50700.070686 2026-01-15,12:05:44.000,15,11123721,-795,0,1768478743,15084.309395669996,127.28818427999795,50700.06369888 2026-01-15,12:05:45.000,15,11123657,-795,0,1768478744,15084.24203257,127.4080194900016,50700.07767312001 2026-01-15,12:05:46.000,15,11123631,-795,0,1768478745,15084.25550518999,127.5560512200027,50699.95190496 2026-01-15,12:05:47.000,15,11123599,-795,0,1768478746,15084.208351019995,127.61949339000421,50699.99382768 2026-01-15,12:05:48.000,15,11123672,-795,0,1768478747,15084.268977809996,127.68293555999844,50700.035750400006 2026-01-15,12:05:49.000,15,11123767,-795,0,1768478748,15084.32286829,127.78162338000402,50700.070686 2026-01-15,12:05:50.000,15,11123650,-795,0,1768478749,15084.444121870001,127.88031120000232,50700.00780192001 2026-01-15,12:05:51.000,15,11123558,-795,0,1768478750,15084.511484969997,127.76047598999867,50700.035750400006 2026-01-15,12:05:52.000,15,11123712,-795,0,1768478751,15084.572111759997,127.8380164199989,50700.02177616 2026-01-15,12:05:53.000,15,11123715,-795,0,1768478752,15084.572111759997,127.89440946000104,50699.98684056001 2026-01-15,12:05:54.000,15,11123803,-795,0,1768478753,15084.578848069992,127.81686903000082,50699.9309436 2026-01-15,12:05:55.000,15,11123712,-755,0,1768478754,15084.639474859992,127.82391816000018,50699.97985344001 2026-01-15,12:05:56.000,15,11123735,-795,0,1768478755,15084.720310579993,127.8027707700021,50699.90998224001 2026-01-15,12:05:57.000,15,11123687,-795,0,1768478756,15084.720310579993,127.8380164199989,50699.77722696 2026-01-15,12:05:58.000,15,11123696,-795,0,1768478757,15084.652947479997,127.78867251000338,50699.95190496 2026-01-15,12:05:59.000,15,11123739,-795,0,1768478758,15084.679892719992,127.8027707700021,50699.88203376 2026-01-15,12:06:00.000,15,11123637,-795,0,1768478759,15084.700101649993,127.85916381000425,50699.916969360005 2026-01-15,12:06:01.000,15,11123723,-795,0,1768478760,15084.619265929992,127.8662129400036,50699.97286632 2026-01-15,12:06:02.000,15,11123633,-795,0,1768478761,15084.659683789992,127.89440946000104,50699.98684056001 2026-01-15,12:06:03.000,15,11123589,-795,0,1768478762,15084.592320689997,127.88736033000168,50699.92395648 2026-01-15,12:06:04.000,15,11123798,-795,0,1768478763,15084.558639139992,128.02834293000342,50699.9309436 2026-01-15,12:06:05.000,15,11123710,-795,0,1768478764,15084.545166520002,128.0847359699983,50699.847098160004 2026-01-15,12:06:06.000,15,11123610,-795,0,1768478765,15084.423912940001,128.14112901000044,50699.79120120001 2026-01-15,12:06:07.000,15,11123727,-795,0,1768478766,15084.410440319996,128.23981682999874,50699.78421408 2026-01-15,12:06:08.000,15,11123523,-795,0,1768478767,15084.32286829,128.33850465000432,50699.896008 2026-01-15,12:06:09.000,15,11123686,-795,0,1768478768,15084.30265936,128.4230942100039,50699.81216256001 2026-01-15,12:06:10.000,15,11123695,-795,0,1768478769,15084.23529625999,128.61342072000116,50699.92395648 2026-01-15,12:06:11.000,15,11123652,-795,0,1768478770,15084.14098792,128.6416172399986,50699.81914968001 2026-01-15,12:06:12.000,15,11123663,-795,0,1768478771,15084.08036113,128.77555071000097,50699.77023984001 2026-01-15,12:06:13.000,15,11123660,-795,0,1768478772,15083.99952541,128.8178454900044,50699.70735576 2026-01-15,12:06:14.000,15,11123680,-795,0,1768478773,15084.127515299995,128.888336789998,50699.74229136001 2026-01-15,12:06:15.000,15,11123714,-795,0,1768478774,15084.01299802999,128.93063157000142,50699.77023984001 2026-01-15,12:06:16.000,15,11123605,-795,0,1768478775,15084.01973434,128.9517789599995,50699.71434288 2026-01-15,12:06:17.000,15,11123549,-795,0,1768478776,15084.05341588999,129.02931938999973,50699.62351032001 2026-01-15,12:06:18.000,15,11123654,-795,0,1768478777,15084.11404267999,128.90948418000335,50699.679407280004 2026-01-15,12:06:19.000,15,11123834,-795,0,1768478778,15084.19487839999,128.86718939999992,50699.80517544 2026-01-15,12:06:20.000,15,11123588,-795,0,1768478779,15084.28245043,128.83899288000248,50699.6863944 2026-01-15,12:06:21.000,15,11123869,-795,0,1768478780,15084.444121870001,128.73325593000482,50699.67242016001 2026-01-15,12:06:22.000,15,11123705,-795,0,1768478781,15084.484539730001,128.6063715900018,50699.65145880001 2026-01-15,12:06:23.000,15,11123683,-795,0,1768478782,15084.518221279992,128.46538899000006,50699.60953608 2026-01-15,12:06:24.000,15,11123585,-795,0,1768478783,15084.599056999992,128.37375030000112,50699.6863944 2026-01-15,12:06:25.000,15,11123664,-795,0,1768478784,15084.652947479997,128.2116203100013,50699.70735576 2026-01-15,12:06:26.000,15,11123607,-795,0,1768478785,15084.612529619997,128.112932490003,50699.57460048001 2026-01-15,12:06:27.000,15,11123635,-795,0,1768478786,15084.565375450002,127.94375337000383,50699.6863944 2026-01-15,12:06:28.000,15,11123691,-795,0,1768478787,15084.430649249996,127.83096728999953,50699.700368640006 2026-01-15,12:06:29.000,15,11123734,-795,0,1768478788,15084.410440319996,127.6899846899978,50699.59556184 2026-01-15,12:06:30.000,15,11123687,-795,0,1768478789,15084.27571411999,127.60539512999821,50699.66543304 2026-01-15,12:06:31.000,15,11123761,-795,0,1768478790,15084.20161471,127.51375643999927,50699.749278480005 2026-01-15,12:06:32.000,15,11123614,-795,0,1768478791,15084.03320695999,127.46441253000376,50699.72831712 2026-01-15,12:06:33.000,15,11123625,-795,0,1768478792,15083.817645039999,127.4432651399984,50699.69338152001 2026-01-15,12:06:34.000,15,11123741,-795,0,1768478793,15083.716600389998,127.46441253000376,50699.76325272 2026-01-15,12:06:35.000,15,11123544,-795,0,1768478794,15083.487565850002,127.57719861000078,50699.76325272 2026-01-15,12:06:36.000,15,11123693,-795,0,1768478795,15083.359575959992,127.61244426000485,50699.77722696 2026-01-15,12:06:37.000,15,11123525,-795,0,1768478796,15083.224849760001,127.68293555999844,50699.72133000001 2026-01-15,12:06:38.000,15,11123583,-795,0,1768478797,15083.069914629996,127.75342685999931,50699.896008 2026-01-15,12:06:39.000,15,11123623,-795,0,1768478798,15082.928452119995,127.81686903000082,50699.79120120001 2026-01-15,12:06:40.000,15,11123620,-795,0,1768478799,15082.86108902,127.96490076000191,50699.78421408 2026-01-15,12:06:41.000,15,11123541,-795,0,1768478800,15082.807198539995,128.0847359699983,50699.8261368 2026-01-15,12:06:42.000,15,11123600,-795,0,1768478801,15082.86108902,128.12703075000172,50699.77023984001 2026-01-15,12:06:43.000,15,11123672,-795,0,1768478802,15082.82067116,128.19047292000323,50699.749278480005 2026-01-15,12:06:44.000,15,11123565,-795,0,1768478803,15082.888034259995,128.33850465000432,50699.73530424 2026-01-15,12:06:45.000,15,11123679,-795,0,1768478804,15082.87456163999,128.41604508000455,50699.76325272 2026-01-15,12:06:46.000,15,11123749,-795,0,1768478805,15082.968869979995,128.47948724999878,50699.700368640006 2026-01-15,12:06:47.000,15,11123729,-795,0,1768478806,15083.049705699996,128.43014334000327,50699.58857472 2026-01-15,12:06:48.000,15,11123592,-795,0,1768478807,15083.12380511,128.57817507000436,50699.64447168001 2026-01-15,12:06:49.000,15,11123595,-795,0,1768478808,15083.231586069996,128.57112593999773,50699.749278480005 2026-01-15,12:06:50.000,15,11123653,-795,0,1768478809,15083.218113449992,128.6698137600033,50699.72133000001 2026-01-15,12:06:51.000,15,11123666,-795,0,1768478810,15083.325894410002,128.74735419000353,50699.65844592 2026-01-15,12:06:52.000,15,11123630,-795,0,1768478811,15083.272003929997,128.74735419000353,50699.6165232 2026-01-15,12:06:53.000,15,11123618,-795,0,1768478812,15083.339367029992,128.8530911400012,50699.69338152001 2026-01-15,12:06:54.000,15,11123545,-795,0,1768478813,15083.292212859997,128.902435050004,50699.65844592 2026-01-15,12:06:55.000,15,11123590,-795,0,1768478814,15083.245058690001,128.98702461000357,50699.62351032001 2026-01-15,12:06:56.000,15,11123664,-795,0,1768478815,15083.265267620001,129.09276156000124,50699.65145880001 2026-01-15,12:06:57.000,15,11123490,-795,0,1768478816,15083.076650939991,129.07866330000252,50699.6863944 2026-01-15,12:06:58.000,15,11123726,-795,0,1768478817,15083.164222970001,129.28308806999848,50699.56062624 2026-01-15,12:06:59.000,15,11123605,-795,0,1768478818,15083.10359618,129.3112845900032,50699.60254896001 2026-01-15,12:07:00.000,15,11123502,-795,0,1768478819,15083.090123559996,129.32538285000192,50699.6165232 2026-01-15,12:07:01.000,15,11123679,-795,0,1768478820,15083.08338725,129.54390588000388,50699.71434288 2026-01-15,12:07:02.000,15,11123607,-795,0,1768478821,15082.9823426,129.60029891999875,50699.6165232 2026-01-15,12:07:03.000,15,11123683,-795,0,1768478822,15083.06317832,129.6919376099977,50699.581587600005 2026-01-15,12:07:04.000,15,11123657,-795,0,1768478823,15083.137277729991,129.6566919600009,50699.77023984001 2026-01-15,12:07:05.000,15,11123633,-795,0,1768478824,15083.170959279996,129.74833064999984,50699.57460048001 2026-01-15,12:07:06.000,15,11123542,-795,0,1768478825,15083.292212859997,129.79062543000327,50699.39992248 2026-01-15,12:07:07.000,15,11123672,-795,0,1768478826,15083.325894410002,129.82587108000007,50699.51870352 2026-01-15,12:07:08.000,15,11123730,-795,0,1768478827,15083.501038469993,129.76242890999856,50699.56062624 2026-01-15,12:07:09.000,15,11123668,-795,0,1768478828,15083.514511089998,129.79062543000327,50699.66543304 2026-01-15,12:07:10.000,15,11123623,-795,0,1768478829,15083.669446219988,129.7201341300024,50699.60953608 2026-01-15,12:07:11.000,15,11123684,-795,0,1768478830,15083.777227179999,129.5721024000013,50699.60254896001 2026-01-15,12:07:12.000,15,11123731,-795,0,1768478831,15083.804172419994,129.473414580003,50699.6165232 2026-01-15,12:07:13.000,15,11123697,-755,0,1768478832,15083.85132658999,129.4099724100015,50699.50472928001 2026-01-15,12:07:14.000,15,11123668,-795,0,1768478833,15083.95237123999,129.24079329000233,50699.462806560005 2026-01-15,12:07:15.000,15,11123590,-795,0,1768478834,15083.95910755,129.10685981999995,50699.45581944001 2026-01-15,12:07:16.000,15,11123603,-795,0,1768478835,15084.03994327,129.02227026000037,50699.44883232 2026-01-15,12:07:17.000,15,11123488,-795,0,1768478836,15084.03320695999,128.97292635000485,50699.43485808001 2026-01-15,12:07:18.000,15,11123519,-795,0,1768478837,15084.03994327,128.81079635999777,50699.39992248 2026-01-15,12:07:19.000,15,11123627,-795,0,1768478838,15083.97931648,128.61342072000116,50699.40690960001 2026-01-15,12:07:20.000,15,11123687,-795,0,1768478839,15083.95237123999,128.64866636999795,50699.35799976001 2026-01-15,12:07:21.000,15,11123670,-795,0,1768478840,15083.878271829999,128.63456810999924,50699.35101264 2026-01-15,12:07:22.000,15,11123588,-795,0,1768478841,15083.864799209994,128.68391202000203,50699.371974 2026-01-15,12:07:23.000,15,11123506,-795,0,1768478842,15083.730073009989,128.64866636999795,50699.364986880006 2026-01-15,12:07:24.000,15,11123593,-795,0,1768478843,15083.669446219988,128.64866636999795,50699.49774216 2026-01-15,12:07:25.000,15,11123562,-795,0,1768478844,15083.447147990002,128.7544033200029,50699.413896720005 2026-01-15,12:07:26.000,15,11123752,-795,0,1768478845,15083.332630719997,128.8178454900044,50699.511716400004 2026-01-15,12:07:27.000,15,11123457,-795,0,1768478846,15083.218113449992,128.902435050004,50699.511716400004 2026-01-15,12:07:28.000,15,11123702,-795,0,1768478847,15083.12380511,128.94472983000014,50699.49075504 2026-01-15,12:07:29.000,15,11123660,-795,0,1768478848,15083.05644200999,129.00817200000165,50699.49774216 2026-01-15,12:07:30.000,15,11123645,-795,0,1768478849,15083.01602414999,129.0998106900006,50699.53966488 2026-01-15,12:07:31.000,15,11123650,-795,0,1768478850,15082.97560628999,129.14210547000403,50699.46979368 2026-01-15,12:07:32.000,15,11123774,-795,0,1768478851,15083.009287839996,129.0645650400038,50699.53966488 2026-01-15,12:07:33.000,15,11123660,-795,0,1768478852,15082.96213367,129.12800720999803,50699.483767920006 2026-01-15,12:07:34.000,15,11123569,-795,0,1768478853,15082.989078909995,129.0363685199991,50699.364986880006 2026-01-15,12:07:35.000,15,11123658,-795,0,1768478854,15083.05644200999,129.0011228700023,50699.42787096 2026-01-15,12:07:36.000,15,11123700,-795,0,1768478855,15083.157486659991,128.9799754800042,50699.39992248 2026-01-15,12:07:37.000,15,11123576,-795,0,1768478856,15083.272003929997,128.89538592000463,50699.42088384 2026-01-15,12:07:38.000,15,11123715,-795,0,1768478857,15083.325894410002,128.79669809999905,50699.37896112 2026-01-15,12:07:39.000,15,11123729,-795,0,1768478858,15083.346103340002,128.77555071000097,50699.4418452 2026-01-15,12:07:40.000,15,11123622,-795,0,1768478859,15083.440411679992,128.71210853999946,50699.462806560005 2026-01-15,12:07:41.000,15,11123652,-795,0,1768478860,15083.359575959992,128.62751897999988,50699.43485808001 2026-01-15,12:07:42.000,15,11123670,-795,0,1768478861,15083.373048579997,128.52883116000157,50699.26716720001 2026-01-15,12:07:43.000,15,11123584,-795,0,1768478862,15083.245058690001,128.64866636999795,50699.3021028 2026-01-15,12:07:44.000,15,11123689,-795,0,1768478863,15083.278740239992,128.6557155000046,50699.39293536 2026-01-15,12:07:45.000,15,11123599,-795,0,1768478864,15083.211377139996,128.63456810999924,50699.33703840001 2026-01-15,12:07:46.000,15,11123674,-795,0,1768478865,15082.97560628999,128.71915766999882,50699.462806560005 2026-01-15,12:07:47.000,15,11123643,-795,0,1768478866,15082.81393484999,128.90948418000335,50699.40690960001 2026-01-15,12:07:48.000,15,11123546,-795,0,1768478867,15082.67247233999,128.9165333100027,50699.27415432 2026-01-15,12:07:49.000,15,11123547,-795,0,1768478868,15082.537746139998,129.07161417000316,50699.38594824001 2026-01-15,12:07:50.000,15,11123828,-795,0,1768478869,15082.456910419998,129.19144937999954,50699.246205840005 2026-01-15,12:07:51.000,15,11123665,-795,0,1768478870,15082.288502670002,129.27603893999913,50699.39992248 2026-01-15,12:07:52.000,15,11123687,-795,0,1768478871,15082.221139569992,129.4099724100015,50699.511716400004 2026-01-15,12:07:53.000,15,11123553,-795,0,1768478872,15082.167249090002,129.6073480499981,50699.45581944001 2026-01-15,12:07:54.000,15,11123743,-795,0,1768478873,15082.079677059992,129.72718326000177,50699.49774216 2026-01-15,12:07:55.000,15,11123584,-795,0,1768478874,15081.958423479991,129.91750976999901,50699.45581944001 2026-01-15,12:07:56.000,15,11123524,-795,0,1768478875,15081.971896099996,130.0514432400014,50699.42787096 2026-01-15,12:07:57.000,15,11123656,-795,0,1768478876,15081.971896099996,130.1783275800044,50699.44883232 2026-01-15,12:07:58.000,15,11123701,-795,0,1768478877,15081.971896099996,130.28406453000207,50699.35101264 2026-01-15,12:07:59.000,15,11123566,-795,0,1768478878,15081.978632409991,130.29111366000143,50699.37896112 2026-01-15,12:08:00.000,15,11123573,-795,0,1768478879,15082.045995510001,130.38275235000037,50699.33703840001 2026-01-15,12:08:01.000,15,11123692,-795,0,1768478880,15082.147040160002,130.50258756000403,50699.30908992001 2026-01-15,12:08:02.000,15,11123613,-795,0,1768478881,15082.241348499992,130.49553843000467,50699.344025520004 2026-01-15,12:08:03.000,15,11123627,-795,0,1768478882,15082.288502670002,130.6224227700004,50699.30908992001 2026-01-15,12:08:04.000,15,11123653,-795,0,1768478883,15082.429965179988,130.6435701599985,50699.295115680005 2026-01-15,12:08:05.000,15,11123677,-795,0,1768478884,15082.531009829989,130.5730788600049,50699.18332176 2026-01-15,12:08:06.000,15,11123740,-795,0,1768478885,15082.605109239994,130.51668582000275,50699.26018008 2026-01-15,12:08:07.000,15,11123525,-795,0,1768478886,15082.86108902,130.3122610499995,50699.197296000006 2026-01-15,12:08:08.000,15,11123769,-795,0,1768478887,15083.009287839996,130.36865409000166,50699.197296000006 2026-01-15,12:08:09.000,15,11123741,-795,0,1768478888,15083.10359618,130.13603280000098,50699.148386160006 2026-01-15,12:08:10.000,15,11123653,-795,0,1768478889,15083.170959279996,130.04439411000203,50699.09947632001 2026-01-15,12:08:11.000,15,11123599,-795,0,1768478890,15083.305685480002,129.84701846999815,50699.19030888001 2026-01-15,12:08:12.000,15,11123693,-795,0,1768478891,15083.406730130002,129.6073480499981,50699.23921872001 2026-01-15,12:08:13.000,15,11123667,-795,0,1768478892,15083.467356920002,129.57915153000067,50699.19030888001 2026-01-15,12:08:14.000,15,11123805,-795,0,1768478893,15083.366312270002,129.3606284999987,50699.25319296 2026-01-15,12:08:15.000,15,11123543,-795,0,1768478894,15083.373048579997,129.25489155000105,50699.0575536 2026-01-15,12:08:16.000,15,11123552,-795,0,1768478895,15083.218113449992,129.18440025000018,50699.07152784001 2026-01-15,12:08:17.000,15,11123616,-795,0,1768478896,15083.157486659991,129.17030199000146,50699.06454072 2026-01-15,12:08:18.000,15,11123573,-635,0,1768478897,15082.9823426,128.99407374000293,50699.11345056 2026-01-15,12:08:19.000,15,11123650,-795,0,1768478898,15082.86108902,129.0504667799978,50699.19030888001 2026-01-15,12:08:20.000,15,11123772,-795,0,1768478899,15082.658999719999,129.02931938999973,50699.16934752001 2026-01-15,12:08:21.000,15,11123668,-795,0,1768478900,15082.463646729993,129.0645650400038,50699.11345056 2026-01-15,12:08:22.000,15,11123775,-795,0,1768478901,15082.207666950002,129.0998106900006,50699.197296000006 2026-01-15,12:08:23.000,15,11123511,-795,0,1768478902,15082.079677059992,129.2125967700049,50699.03659224 2026-01-15,12:08:24.000,15,11123551,-795,0,1768478903,15082.012313959996,129.3606284999987,50699.21825736001 2026-01-15,12:08:25.000,15,11123651,-795,0,1768478904,15081.830433589996,129.50161110000045,50699.25319296 2026-01-15,12:08:26.000,15,11123657,-795,0,1768478905,15081.56098119,129.60029891999875,50699.22524448 2026-01-15,12:08:27.000,15,11123767,-795,0,1768478906,15081.406046059994,129.74833064999984,50699.27415432 2026-01-15,12:08:28.000,15,11123677,-795,0,1768478907,15081.210693069988,129.92455889999837,50699.27415432 2026-01-15,12:08:29.000,15,11123542,-795,0,1768478908,15081.102912109993,130.07963975999883,50699.26018008 2026-01-15,12:08:30.000,15,11123639,-795,0,1768478909,15081.062494249993,130.31931017999887,50699.2322316 2026-01-15,12:08:31.000,15,11123693,-795,0,1768478910,15081.062494249993,130.53078408000147,50699.28812856001 2026-01-15,12:08:32.000,15,11123604,-795,0,1768478911,15081.049021630002,130.72111058999872,50699.32306416 2026-01-15,12:08:33.000,15,11123735,-755,0,1768478912,15081.163538899993,130.86209319000045,50699.25319296 2026-01-15,12:08:34.000,15,11123570,-795,0,1768478913,15081.217429379998,131.0665179600037,50699.44883232 2026-01-15,12:08:35.000,15,11123540,-795,0,1768478914,15081.392573439989,131.30618838000373,50699.25319296 2026-01-15,12:08:36.000,15,11123640,-795,0,1768478915,15081.43299129999,131.35553228999925,50699.27415432 2026-01-15,12:08:37.000,15,11123711,-795,0,1768478916,15081.486881779994,131.48946576000162,50699.26716720001 2026-01-15,12:08:38.000,15,11123622,-795,0,1768478917,15081.65528952999,131.623399230004,50699.16934752001 2026-01-15,12:08:39.000,15,11123552,-795,0,1768478918,15081.830433589996,131.609300969998,50699.11345056 2026-01-15,12:08:40.000,15,11123466,-795,0,1768478919,15081.810224659996,131.72913618000166,50699.197296000006 2026-01-15,12:08:41.000,15,11123560,-795,0,1768478920,15081.870851449996,131.71503792000294,50699.176334640004 2026-01-15,12:08:42.000,15,11123497,-755,0,1768478921,15081.951687169996,131.68684139999823,50699.127424800005 2026-01-15,12:08:43.000,15,11123543,-795,0,1768478922,15081.951687169996,131.79962748000253,50699.078514960005 2026-01-15,12:08:44.000,15,11123682,-795,0,1768478923,15081.978632409991,131.81372574000125,50699.029605120006 2026-01-15,12:08:45.000,15,11123713,-795,0,1768478924,15082.099885989992,131.89126617000147,50699.078514960005 2026-01-15,12:08:46.000,15,11123640,-795,0,1768478925,15082.113358609997,131.89126617000147,50699.09947632001 2026-01-15,12:08:47.000,15,11123597,-795,0,1768478926,15082.180721709992,131.9335609500049,50699.11345056 2026-01-15,12:08:48.000,15,11123629,-795,0,1768478927,15082.180721709992,131.9194626899989,50699.0924892 2026-01-15,12:08:49.000,15,11123687,-795,0,1768478928,15082.147040160002,132.02519964000385,50699.03659224 2026-01-15,12:08:50.000,15,11123553,-795,0,1768478929,15082.153776469997,132.03929790000257,50699.14139904001 2026-01-15,12:08:51.000,15,11123697,-795,0,1768478930,15082.147040160002,132.07454354999936,50699.029605120006 2026-01-15,12:08:52.000,15,11123626,-795,0,1768478931,15082.187458020002,132.07454354999936,50699.029605120006 2026-01-15,12:08:53.000,15,11123704,-795,0,1768478932,15082.281766359993,132.08159267999872,50699.04357936 2026-01-15,12:08:54.000,15,11123545,-795,0,1768478933,15082.254821119997,132.1168383300028,50699.03659224 2026-01-15,12:08:55.000,15,11123562,-795,0,1768478934,15082.328920530003,132.08159267999872,50698.9876824 2026-01-15,12:08:56.000,15,11123612,-795,0,1768478935,15082.349129459988,132.08864180999808,50699.06454072 2026-01-15,12:08:57.000,15,11123708,-795,0,1768478936,15082.382811009993,132.0181505100045,50699.078514960005 2026-01-15,12:08:58.000,15,11123637,-795,0,1768478937,15082.362602079993,131.98290486000042,50698.92479832 2026-01-15,12:08:59.000,15,11123636,-795,0,1768478938,15082.456910419998,131.8701187800034,50698.97370816001 2026-01-15,12:09:00.000,15,11123628,-795,0,1768478939,15082.625318169994,131.70798879000358,50698.94575968 2026-01-15,12:09:01.000,15,11123746,-795,0,1768478940,15082.645527099994,131.70093966000422,50699.008643760004 2026-01-15,12:09:02.000,15,11123674,-795,0,1768478941,15082.71962651,131.55290793000313,50698.97370816001 2026-01-15,12:09:03.000,15,11123676,-795,0,1768478942,15082.685944959994,131.48946576000162,50698.910824080005 2026-01-15,12:09:04.000,15,11123718,-795,0,1768478943,15082.79372591999,131.36963054999796,50698.85492712001 2026-01-15,12:09:05.000,15,11123732,-795,0,1768478944,15082.82067116,131.3132375100031,50698.86890136 2026-01-15,12:09:06.000,15,11123751,-795,0,1768478945,15082.685944959994,131.0665179600037,50698.93877256 2026-01-15,12:09:07.000,15,11123647,-795,0,1768478946,15082.69941758,130.93963362000068,50698.85492712001 2026-01-15,12:09:08.000,15,11123600,-795,0,1768478947,15082.611845549989,130.84094580000237,50698.92479832 2026-01-15,12:09:09.000,15,11123517,-795,0,1768478948,15082.611845549989,130.70701233,50699.0575536 2026-01-15,12:09:10.000,15,11123731,-795,0,1768478949,15082.504064589994,130.63652102999913,50699.029605120006 2026-01-15,12:09:11.000,15,11123746,-795,0,1768478950,15082.463646729993,130.6083245100017,50698.840952880004 2026-01-15,12:09:12.000,15,11123761,-795,0,1768478951,15082.416492559998,130.50258756000403,50698.80601728001 2026-01-15,12:09:13.000,15,11123545,-795,0,1768478952,15082.342393149993,130.30521192000015,50698.88287560001 2026-01-15,12:09:14.000,15,11123695,-795,0,1768478953,15082.167249090002,130.25586801000463,50698.7081976 2026-01-15,12:09:15.000,15,11123696,-795,0,1768478954,15082.261557429993,130.15718018999905,50698.81999152 2026-01-15,12:09:16.000,15,11123762,-795,0,1768478955,15082.200930639992,130.10783628000354,50698.861914240006 2026-01-15,12:09:17.000,15,11123694,-795,0,1768478956,15082.281766359993,130.09373802000482,50698.86890136 2026-01-15,12:09:18.000,15,11123593,-795,0,1768478957,15082.167249090002,130.03734498000267,50698.84794 2026-01-15,12:09:19.000,15,11123658,-795,0,1768478958,15082.106622300002,129.91750976999901,50698.792043040005 2026-01-15,12:09:20.000,15,11123537,-795,0,1768478959,15082.120094919992,129.98800106999988,50698.83396576001 2026-01-15,12:09:21.000,15,11123595,-795,0,1768478960,15081.992105029996,129.95980455000245,50698.96672104 2026-01-15,12:09:22.000,15,11123468,-795,0,1768478961,15081.938214549991,129.88226412000222,50698.77108168 2026-01-15,12:09:23.000,15,11123664,-795,0,1768478962,15081.769806799995,129.94570629000373,50698.840952880004 2026-01-15,12:09:24.000,15,11123746,-795,0,1768478963,15081.830433589996,129.82587108000007,50699.04357936 2026-01-15,12:09:25.000,15,11123661,-795,0,1768478964,15081.78327942,129.89636238000094,50699.07152784001 2026-01-15,12:09:26.000,15,11123713,-795,0,1768478965,15081.74286156,129.98800106999988,50699.0575536 2026-01-15,12:09:27.000,15,11123655,-795,0,1768478966,15081.7024437,129.89636238000094,50698.980695280006 2026-01-15,12:09:28.000,15,11123653,-795,0,1768478967,15081.648553219995,129.8681658600035,50699.07152784001 2026-01-15,12:09:29.000,15,11123649,-795,0,1768478968,15081.61487166999,129.9668536800018,50698.980695280006 2026-01-15,12:09:30.000,15,11123777,-795,0,1768478969,15081.527299639994,130.0020993299986,50698.95274680001 2026-01-15,12:09:31.000,15,11123571,-795,0,1768478970,15081.54077226,130.0866888899982,50698.96672104 2026-01-15,12:09:32.000,15,11123654,-795,0,1768478971,15081.53403594999,129.99505019999924,50699.029605120006 2026-01-15,12:09:33.000,15,11123616,-795,0,1768478972,15081.48014547,130.14308193000033,50698.93178544001 2026-01-15,12:09:34.000,15,11123560,-795,0,1768478973,15081.45320022999,130.19947497000248,50698.93178544001 2026-01-15,12:09:35.000,15,11123683,-795,0,1768478974,15081.43299129999,130.26996627000335,50699.02261800001 2026-01-15,12:09:36.000,15,11123577,-795,0,1768478975,15081.372364509989,130.2770154000027,50698.90383696001 2026-01-15,12:09:37.000,15,11123680,-755,0,1768478976,15081.372364509989,130.28406453000207,50698.90383696001 2026-01-15,12:09:38.000,15,11123697,-795,0,1768478977,15081.426254989994,130.33340844000486,50698.93178544001 2026-01-15,12:09:39.000,15,11123681,-795,0,1768478978,15081.5003544,130.38275235000037,50698.90383696001 2026-01-15,12:09:40.000,15,11123730,-795,0,1768478979,15081.61487166999,130.41799800000445,50698.84794 2026-01-15,12:09:41.000,15,11123627,-795,0,1768478980,15081.72265263,130.45324365000124,50698.84794 2026-01-15,12:09:42.000,15,11123632,-795,0,1768478981,15081.729388939995,130.50258756000403,50698.89684984 2026-01-15,12:09:43.000,15,11123574,-795,0,1768478982,15081.810224659996,130.48848929999804,50698.79903016 2026-01-15,12:09:44.000,15,11123708,-795,0,1768478983,15081.897796689991,130.46734190999996,50698.86890136 2026-01-15,12:09:45.000,15,11123745,-795,0,1768478984,15081.958423479991,130.5096366900034,50698.87588848 2026-01-15,12:09:46.000,15,11123702,-795,0,1768478985,15082.019050269992,130.36865409000166,50698.93178544001 2026-01-15,12:09:47.000,15,11123590,-795,0,1768478986,15082.079677059992,130.4109488699978,50698.813004400006 2026-01-15,12:09:48.000,15,11123565,-795,0,1768478987,15082.173985399997,130.44619452000188,50698.73614608001 2026-01-15,12:09:49.000,15,11123732,-795,0,1768478988,15082.234612189997,130.35455583000294,50698.72915896 2026-01-15,12:09:50.000,15,11123616,-795,0,1768478989,15082.308711600002,130.32635930999822,50698.68024912 2026-01-15,12:09:51.000,15,11123689,-795,0,1768478990,15082.322184219993,130.22767148999992,50698.68723624001 2026-01-15,12:09:52.000,15,11123833,-795,0,1768478991,15082.349129459988,130.2135732300012,50698.68723624001 2026-01-15,12:09:53.000,15,11123614,-795,0,1768478992,15082.436701489998,130.12193454000226,50698.63133928 2026-01-15,12:09:54.000,15,11123677,-795,0,1768478993,15082.429965179988,129.98095194000052,50698.63832640001 2026-01-15,12:09:55.000,15,11123637,-795,0,1768478994,15082.443437799993,130.07259062999947,50698.6033908 2026-01-15,12:09:56.000,15,11123557,-795,0,1768478995,15082.510800899989,130.0866888899982,50698.72217184 2026-01-15,12:09:57.000,15,11123675,-795,0,1768478996,15082.510800899989,129.94570629000373,50698.624352160004 2026-01-15,12:09:58.000,15,11123557,-795,0,1768478997,15082.490591969989,129.85406760000478,50698.673262000004 2026-01-15,12:09:59.000,15,11123649,-795,0,1768478998,15082.490591969989,129.88226412000222,50698.63832640001 2026-01-15,12:10:00.000,15,11123551,-795,0,1768478999,15082.490591969989,129.92455889999837,50698.75710744 2026-01-15,12:10:01.000,15,11123831,-795,0,1768479000,15082.470383039989,129.74833064999984,50698.66627488001 2026-01-15,12:10:02.000,15,11123646,-795,0,1768479001,15082.369338389988,129.86111673000414,50698.73614608001 2026-01-15,12:10:03.000,15,11123744,-795,0,1768479002,15082.369338389988,130.02324672000395,50698.673262000004 2026-01-15,12:10:04.000,15,11123756,-795,0,1768479003,15082.335656839998,129.98800106999988,50698.78505592001 2026-01-15,12:10:05.000,15,11123677,-795,0,1768479004,15082.221139569992,130.04439411000203,50698.63832640001 2026-01-15,12:10:06.000,15,11123601,-795,0,1768479005,15082.147040160002,130.19242584000312,50698.73614608001 2026-01-15,12:10:07.000,15,11123643,-795,0,1768479006,15082.153776469997,130.24176974999864,50698.694223360006 2026-01-15,12:10:08.000,15,11123635,-795,0,1768479007,15082.086413370002,130.37570322000101,50698.792043040005 2026-01-15,12:10:09.000,15,11123771,-795,0,1768479008,15082.059468129992,130.4602927800006,50698.73614608001 2026-01-15,12:10:10.000,15,11123682,-795,0,1768479009,15082.059468129992,130.58012799000426,50698.73614608001 2026-01-15,12:10:11.000,15,11123685,-795,0,1768479010,15082.059468129992,130.82684754000366,50698.75012032 2026-01-15,12:10:12.000,15,11123783,-795,0,1768479011,15082.066204440001,130.79865101999894,50698.78505592001 2026-01-15,12:10:13.000,15,11123673,-795,0,1768479012,15082.126831230002,130.9184862300026,50698.813004400006 2026-01-15,12:10:14.000,15,11123609,-795,0,1768479013,15082.180721709992,130.97487927000475,50698.75710744 2026-01-15,12:10:15.000,15,11123616,-795,0,1768479014,15082.248084810002,130.92553536000196,50698.72915896 2026-01-15,12:10:16.000,15,11123705,-795,0,1768479015,15082.315447909998,130.9537318799994,50698.76409456001 2026-01-15,12:10:17.000,15,11123634,-795,0,1768479016,15082.382811009993,130.89733884000452,50698.61736504001 2026-01-15,12:10:18.000,15,11123665,-795,0,1768479017,15082.409756249988,130.833896670003,50698.645313520006 2026-01-15,12:10:19.000,15,11123784,-795,0,1768479018,15082.510800899989,130.82684754000366,50698.61037792 2026-01-15,12:10:20.000,15,11123732,-795,0,1768479019,15082.504064589994,130.79865101999894,50698.61736504001 2026-01-15,12:10:21.000,15,11123618,-795,0,1768479020,15082.63205447999,130.7352088500047,50698.78505592001 2026-01-15,12:10:22.000,15,11123682,-795,0,1768479021,15082.497328279998,130.61537364000105,50698.6033908 2026-01-15,12:10:23.000,15,11123798,-795,0,1768479022,15082.618581859999,130.50258756000403,50698.645313520006 2026-01-15,12:10:24.000,15,11123681,-795,0,1768479023,15082.645527099994,130.41799800000445,50698.70121048 2026-01-15,12:10:25.000,15,11123519,-795,0,1768479024,15082.571427689989,130.38980147999973,50698.673262000004 2026-01-15,12:10:26.000,15,11123530,-795,0,1768479025,15082.477119349998,130.4250471300038,50698.65928776 2026-01-15,12:10:27.000,15,11123746,-795,0,1768479026,15082.483855659993,130.24176974999864,50698.51255824 2026-01-15,12:10:28.000,15,11123628,-795,0,1768479027,15082.396283629998,130.19947497000248,50698.65230064 2026-01-15,12:10:29.000,15,11123649,-795,0,1768479028,15082.409756249988,130.14308193000033,50698.63133928 2026-01-15,12:10:30.000,15,11123646,-795,0,1768479029,15082.328920530003,130.3122610499995,50698.70121048 2026-01-15,12:10:31.000,15,11123664,-795,0,1768479030,15082.227875880002,130.34750670000358,50698.76409456001 2026-01-15,12:10:32.000,15,11123741,-795,0,1768479031,15082.160512779992,130.34750670000358,50698.73614608001 2026-01-15,12:10:33.000,15,11123600,-795,0,1768479032,15082.052731819997,130.45324365000124,50698.75710744 2026-01-15,12:10:34.000,15,11123730,-795,0,1768479033,15082.032522889996,130.3968506099991,50698.6033908 2026-01-15,12:10:35.000,15,11123706,-795,0,1768479034,15082.025786580001,130.44619452000188,50698.81999152 2026-01-15,12:10:36.000,15,11123747,-795,0,1768479035,15081.951687169996,130.62947189999977,50698.86890136 2026-01-15,12:10:37.000,15,11123544,-795,0,1768479036,15081.86411514,130.5730788600049,50698.70121048 2026-01-15,12:10:38.000,15,11123775,-795,0,1768479037,15081.931478239996,130.7352088500047,50698.81999152 2026-01-15,12:10:39.000,15,11123606,-795,0,1768479038,15081.944950860001,130.68586494000192,50698.87588848 2026-01-15,12:10:40.000,15,11123618,-795,0,1768479039,15081.88432407,130.7563562400028,50698.84794 2026-01-15,12:10:41.000,15,11123632,-795,0,1768479040,15081.911269309996,130.63652102999913,50698.73614608001 2026-01-15,12:10:42.000,15,11123492,-795,0,1768479041,15081.978632409991,130.74930711000343,50698.910824080005 2026-01-15,12:10:43.000,15,11123677,-795,0,1768479042,15082.059468129992,130.69291407000128,50698.95274680001 2026-01-15,12:10:44.000,15,11123624,-795,0,1768479043,15082.106622300002,130.66471755000384,50698.71518472001 2026-01-15,12:10:45.000,15,11123555,-795,0,1768479044,15082.200930639992,130.53078408000147,50698.82697864 2026-01-15,12:10:46.000,15,11123635,-795,0,1768479045,15082.167249090002,130.4109488699978,50698.673262000004 2026-01-15,12:10:47.000,15,11123651,-795,0,1768479046,15082.200930639992,130.33340844000486,50698.813004400006 2026-01-15,12:10:48.000,15,11123805,-795,0,1768479047,15082.180721709992,130.20652410000184,50698.70121048 2026-01-15,12:10:49.000,15,11123721,-795,0,1768479048,15082.227875880002,130.1783275800044,50698.7780688 2026-01-15,12:10:50.000,15,11123725,-795,0,1768479049,15082.214403259997,130.09373802000482,50698.82697864 2026-01-15,12:10:51.000,15,11123693,-795,0,1768479050,15082.241348499992,130.02324672000395,50698.73614608001 2026-01-15,12:10:52.000,15,11123710,-795,0,1768479051,15082.254821119997,129.84701846999815,50698.75012032 2026-01-15,12:10:53.000,15,11123625,-795,0,1768479052,15082.200930639992,129.84701846999815,50698.75710744 2026-01-15,12:10:54.000,15,11123709,-795,0,1768479053,15082.106622300002,129.74833064999984,50698.77108168 2026-01-15,12:10:55.000,15,11123672,-795,0,1768479054,15082.099885989992,129.54390588000388,50698.78505592001 2026-01-15,12:10:56.000,15,11123905,-795,0,1768479055,15082.059468129992,129.62849544000346,50698.81999152 2026-01-15,12:10:57.000,15,11123718,-795,0,1768479056,15081.877587759991,129.52980761999788,50698.80601728001 2026-01-15,12:10:58.000,15,11123742,-795,0,1768479057,15081.904533,129.48046371000237,50698.68723624001 2026-01-15,12:10:59.000,15,11123706,-795,0,1768479058,15081.82369728,129.52275848999852,50698.813004400006 2026-01-15,12:11:00.000,15,11123609,-795,0,1768479059,15081.82369728,129.473414580003,50698.743133200005 2026-01-15,12:11:01.000,15,11123628,-795,0,1768479060,15081.688971079995,129.51570935999916,50698.55448096 2026-01-15,12:11:02.000,15,11123762,-795,0,1768479061,15081.587926429995,129.4099724100015,50698.72915896 2026-01-15,12:11:03.000,15,11123820,-795,0,1768479062,15081.48014547,129.4945619700011,50698.743133200005 2026-01-15,12:11:04.000,15,11123539,-795,0,1768479063,15081.52056333,129.5580041400026,50698.72915896 2026-01-15,12:11:05.000,15,11123866,-795,0,1768479064,15081.439727609999,129.58620066000003,50698.77108168 2026-01-15,12:11:06.000,15,11123813,-795,0,1768479065,15081.358891889999,129.64259370000218,50698.63133928 2026-01-15,12:11:07.000,15,11123623,-795,0,1768479066,15081.365628199994,129.71308500000305,50698.72217184 2026-01-15,12:11:08.000,15,11123702,-795,0,1768479067,15081.358891889999,129.72718326000177,50698.79903016 2026-01-15,12:11:09.000,15,11123611,-795,0,1768479068,15081.311737719989,129.76947803999792,50698.840952880004 2026-01-15,12:11:10.000,15,11123486,-795,0,1768479069,15081.230901999988,129.85406760000478,50698.813004400006 2026-01-15,12:11:11.000,15,11123740,-795,0,1768479070,15081.298265099998,129.85406760000478,50698.7780688 2026-01-15,12:11:12.000,15,11123733,-795,0,1768479071,15081.338682959999,129.94570629000373,50698.84794 2026-01-15,12:11:13.000,15,11123551,-795,0,1768479072,15081.251110929988,129.93160802999773,50698.792043040005 2026-01-15,12:11:14.000,15,11123712,-795,0,1768479073,15081.203956759993,130.00914845999796,50698.79903016 2026-01-15,12:11:15.000,15,11123658,-795,0,1768479074,15081.264583549993,130.0161975900046,50698.77108168 2026-01-15,12:11:16.000,15,11123772,-795,0,1768479075,15081.331946649989,130.0161975900046,50698.78505592001 2026-01-15,12:11:17.000,15,11123499,-795,0,1768479076,15081.325210339994,130.02324672000395,50698.85492712001 2026-01-15,12:11:18.000,15,11123681,-795,0,1768479077,15081.41278236999,130.13603280000098,50698.80601728001 2026-01-15,12:11:19.000,15,11123533,-795,0,1768479078,15081.48014547,130.22767148999992,50698.83396576001 2026-01-15,12:11:20.000,15,11123701,-795,0,1768479079,15081.41278236999,130.18537671000377,50698.83396576001 2026-01-15,12:11:21.000,15,11123616,-795,0,1768479080,15081.399309749999,130.248818879998,50698.7780688 2026-01-15,12:11:22.000,15,11123691,-795,0,1768479081,15081.399309749999,130.2981627900008,50698.840952880004 2026-01-15,12:11:23.000,15,11123536,-795,0,1768479082,15081.49361808999,130.31931017999887,50698.743133200005 2026-01-15,12:11:24.000,15,11123551,-795,0,1768479083,15081.419518679999,130.41799800000445,50698.76409456001 2026-01-15,12:11:25.000,15,11123637,-795,0,1768479084,15081.43299129999,130.48848929999804,50698.81999152 2026-01-15,12:11:26.000,15,11123494,-795,0,1768479085,15081.486881779994,130.59422625000298,50698.7780688 2026-01-15,12:11:27.000,15,11123734,-795,0,1768479086,15081.419518679999,130.6083245100017,50698.71518472001 2026-01-15,12:11:28.000,15,11123663,-795,0,1768479087,15081.439727609999,130.77750363000087,50698.71518472001 2026-01-15,12:11:29.000,15,11123648,-795,0,1768479088,15081.45320022999,130.7704545000015,50698.63133928 2026-01-15,12:11:30.000,15,11123872,-795,0,1768479089,15081.419518679999,130.84094580000237,50698.63832640001 2026-01-15,12:11:31.000,15,11123674,-795,0,1768479090,15081.345419269994,130.86209319000045,50698.76409456001 2026-01-15,12:11:32.000,15,11123390,-795,0,1768479091,15081.486881779994,130.93963362000068,50698.72915896 2026-01-15,12:11:33.000,15,11123789,-795,0,1768479092,15081.325210339994,130.9678301399981,50698.575442320005 2026-01-15,12:11:34.000,15,11123605,-795,0,1768479093,15081.439727609999,130.94668275000004,50698.6033908 2026-01-15,12:11:35.000,15,11123777,-795,0,1768479094,15081.446463919994,130.92553536000196,50698.66627488001 2026-01-15,12:11:36.000,15,11123850,-795,0,1768479095,15081.507090709994,130.92553536000196,50698.41473856 2026-01-15,12:11:37.000,15,11123577,-795,0,1768479096,15081.5003544,130.84094580000237,50698.54749384001 2026-01-15,12:11:38.000,15,11123693,-755,0,1768479097,15081.527299639994,130.79160188999958,50698.55448096 2026-01-15,12:11:39.000,15,11123402,-795,0,1768479098,15081.56098119,130.82684754000366,50698.56146808 2026-01-15,12:11:40.000,15,11123659,-795,0,1768479099,15081.52056333,130.89733884000452,50698.54749384001 2026-01-15,12:11:41.000,15,11123854,-795,0,1768479100,15081.56098119,130.79865101999894,50698.44268704 2026-01-15,12:11:42.000,15,11123660,-795,0,1768479101,15081.58119012,130.8691423199998,50698.42172568 2026-01-15,12:11:43.000,15,11123734,-795,0,1768479102,15081.628344289995,130.82684754000366,50698.56146808 2026-01-15,12:11:44.000,15,11123769,-795,0,1768479103,15081.547508569995,130.82684754000366,50698.49858400001 2026-01-15,12:11:45.000,15,11123775,-795,0,1768479104,15081.567717499995,130.71406145999936,50698.42172568 2026-01-15,12:11:46.000,15,11123674,-795,0,1768479105,15081.56098119,130.7352088500047,50698.407751440005 2026-01-15,12:11:47.000,15,11123699,-795,0,1768479106,15081.53403594999,130.55193146999954,50698.3937772 2026-01-15,12:11:48.000,15,11123601,-795,0,1768479107,15081.53403594999,130.54488234000019,50698.456661280004 2026-01-15,12:11:49.000,15,11123592,-795,0,1768479108,15081.51382701999,130.6224227700004,50698.48460976 2026-01-15,12:11:50.000,15,11123689,-795,0,1768479109,15081.52056333,130.60127538000233,50698.56146808 2026-01-15,12:11:51.000,15,11123667,-795,0,1768479110,15081.53403594999,130.55193146999954,50698.42172568 2026-01-15,12:11:52.000,15,11123539,-795,0,1768479111,15081.587926429995,130.43209626000316,50698.5335196 2026-01-15,12:11:53.000,15,11123770,-795,0,1768479112,15081.60139905,130.35455583000294,50698.41473856 2026-01-15,12:11:54.000,15,11123617,-795,0,1768479113,15081.62160798,130.36865409000166,50698.59640368001 2026-01-15,12:11:55.000,15,11123534,-795,0,1768479114,15081.60139905,130.2981627900008,50698.526532480006 2026-01-15,12:11:56.000,15,11123689,-795,0,1768479115,15081.59466273999,130.262917140004,50698.477622640006 2026-01-15,12:11:57.000,15,11123597,-795,0,1768479116,15081.587926429995,130.22062236000056,50698.47063552001 2026-01-15,12:11:58.000,15,11123740,-795,0,1768479117,15081.58119012,130.10783628000354,50698.65230064 2026-01-15,12:11:59.000,15,11123761,-795,0,1768479118,15081.567717499995,130.22767148999992,50698.55448096 2026-01-15,12:12:00.000,15,11123683,-795,0,1768479119,15081.52056333,130.1501310599997,50698.4636484 2026-01-15,12:12:01.000,15,11123703,-795,0,1768479120,15081.55424487999,130.0866888899982,50698.526532480006 2026-01-15,12:12:02.000,15,11123537,-795,0,1768479121,15081.53403594999,130.1501310599997,50698.49858400001 2026-01-15,12:12:03.000,15,11123749,-795,0,1768479122,15081.507090709994,130.24176974999864,50698.526532480006 2026-01-15,12:12:04.000,15,11123565,-795,0,1768479123,15081.507090709994,130.1148854100029,50698.7081976 2026-01-15,12:12:05.000,15,11123804,-795,0,1768479124,15081.379100819999,130.1501310599997,50698.42871280001 2026-01-15,12:12:06.000,15,11123694,-795,0,1768479125,15081.318474029998,130.25586801000463,50698.61037792 2026-01-15,12:12:07.000,15,11123653,-795,0,1768479126,15081.41278236999,130.19242584000312,50698.54749384001 2026-01-15,12:12:08.000,15,11123693,-795,0,1768479127,15081.41278236999,130.22062236000056,50698.55448096 2026-01-15,12:12:09.000,15,11123638,-795,0,1768479128,15081.45320022999,130.23472061999928,50698.43569992 2026-01-15,12:12:10.000,15,11123688,-795,0,1768479129,15081.48014547,130.24176974999864,50698.42871280001 2026-01-15,12:12:11.000,15,11123700,-795,0,1768479130,15081.5003544,130.17127844999777,50698.4636484 2026-01-15,12:12:12.000,15,11123610,-795,0,1768479131,15081.55424487999,130.18537671000377,50698.5335196 2026-01-15,12:12:13.000,15,11123677,-795,0,1768479132,15081.59466273999,130.20652410000184,50698.49858400001 2026-01-15,12:12:14.000,15,11123642,-795,0,1768479133,15081.53403594999,130.1783275800044,50698.40076432001 2026-01-15,12:12:15.000,15,11123652,-795,0,1768479134,15081.7024437,130.1642293199984,50698.43569992 2026-01-15,12:12:16.000,15,11123702,-795,0,1768479135,15081.688971079995,130.0655415000001,50698.47063552001 2026-01-15,12:12:17.000,15,11123743,-795,0,1768479136,15081.75633417999,130.0655415000001,50698.40076432001 2026-01-15,12:12:18.000,15,11123657,-795,0,1768479137,15081.73612524999,129.98095194000052,50698.37281584 2026-01-15,12:12:19.000,15,11123725,-795,0,1768479138,15081.749597869995,130.0514432400014,50698.526532480006 2026-01-15,12:12:20.000,15,11123716,-795,0,1768479139,15081.857378829991,129.93160802999773,50698.42172568 2026-01-15,12:12:21.000,15,11123719,-795,0,1768479140,15081.79675203999,130.09373802000482,50698.34486736 2026-01-15,12:12:22.000,15,11123636,-795,0,1768479141,15081.75633417999,130.0514432400014,50698.35185448001 2026-01-15,12:12:23.000,15,11123794,-795,0,1768479142,15081.769806799995,130.0655415000001,50698.288970400004 2026-01-15,12:12:24.000,15,11123606,-795,0,1768479143,15081.68223477,130.2135732300012,50698.309931760006 2026-01-15,12:12:25.000,15,11123707,-795,0,1768479144,15081.67549845999,130.22062236000056,50698.31691888 2026-01-15,12:12:26.000,15,11123720,-795,0,1768479145,15081.76307049,130.2770154000027,50698.21211208001 2026-01-15,12:12:27.000,15,11123565,-795,0,1768479146,15081.7024437,130.31931017999887,50698.2540348 2026-01-15,12:12:28.000,15,11123641,-795,0,1768479147,15081.71591631999,130.38980147999973,50698.40076432001 2026-01-15,12:12:29.000,15,11123615,-795,0,1768479148,15081.729388939995,130.5096366900034,50698.2190992 2026-01-15,12:12:30.000,15,11123631,-795,0,1768479149,15081.73612524999,130.6224227700004,50698.26800904 2026-01-15,12:12:31.000,15,11123728,-795,0,1768479150,15081.80348835,130.71406145999936,50698.337880240004 2026-01-15,12:12:32.000,15,11123683,-795,0,1768479151,15081.84390621,130.60127538000233,50698.456661280004 2026-01-15,12:12:33.000,15,11123598,-795,0,1768479152,15081.911269309996,130.7704545000015,50698.31691888 2026-01-15,12:12:34.000,15,11123715,-795,0,1768479153,15081.938214549991,130.82684754000366,50698.29595752 2026-01-15,12:12:35.000,15,11123755,-795,0,1768479154,15081.965159790001,130.89733884000452,50698.22608632 2026-01-15,12:12:36.000,15,11123592,-795,0,1768479155,15082.147040160002,130.93258449000132,50698.337880240004 2026-01-15,12:12:37.000,15,11123636,-795,0,1768479156,15082.133567539997,130.96078100999875,50698.142240880006 2026-01-15,12:12:38.000,15,11123628,-795,0,1768479157,15082.295238979998,131.1017636100005,50698.149228 2026-01-15,12:12:39.000,15,11123799,-795,0,1768479158,15082.355865769998,131.2145496900048,50698.2540348 2026-01-15,12:12:40.000,15,11123660,-795,0,1768479159,15082.477119349998,131.2004514299988,50698.20512496 2026-01-15,12:12:41.000,15,11123706,-795,0,1768479160,15082.598372929999,130.9819284000041,50698.12826664 2026-01-15,12:12:42.000,15,11123593,-795,0,1768479161,15082.645527099994,130.9537318799994,50698.21211208001 2026-01-15,12:12:43.000,15,11123712,-795,0,1768479162,15082.679208649999,130.8902897099979,50698.17717648 2026-01-15,12:12:44.000,15,11123784,-795,0,1768479163,15082.807198539995,130.82684754000366,50698.309931760006 2026-01-15,12:12:45.000,15,11123687,-795,0,1768479164,15082.84088009,130.6435701599985,50698.27499616 2026-01-15,12:12:46.000,15,11123738,-795,0,1768479165,15082.9823426,130.59422625000298,50698.191150720006 2026-01-15,12:12:47.000,15,11123493,-795,0,1768479166,15082.96213367,130.56602972999826,50698.31691888 2026-01-15,12:12:48.000,15,11123482,-795,0,1768479167,15083.02276046,130.43914539000252,50698.30294464001 2026-01-15,12:12:49.000,15,11123830,-795,0,1768479168,15082.92171581,130.4109488699978,50698.170189360004 2026-01-15,12:12:50.000,15,11123572,-795,0,1768479169,15082.85435270999,130.22062236000056,50698.09333104001 2026-01-15,12:12:51.000,15,11123673,-795,0,1768479170,15082.99581521999,130.262917140004,50698.31691888 2026-01-15,12:12:52.000,15,11123676,-795,0,1768479171,15083.00255153,130.15718018999905,50698.23307344001 2026-01-15,12:12:53.000,15,11123575,-795,0,1768479172,15082.93518842999,130.18537671000377,50698.17717648 2026-01-15,12:12:54.000,15,11123839,-715,0,1768479173,15082.908243189995,130.17127844999777,50698.15621512 2026-01-15,12:12:55.000,15,11123847,-795,0,1768479174,15082.87456163999,130.0514432400014,50698.36582872 2026-01-15,12:12:56.000,15,11123777,-795,0,1768479175,15082.73309912999,130.1642293199984,50698.13525376001 2026-01-15,12:12:57.000,15,11123578,-795,0,1768479176,15082.69268126999,130.1642293199984,50698.23307344001 2026-01-15,12:12:58.000,15,11123794,-795,0,1768479177,15082.618581859999,130.07963975999883,50698.10031816 2026-01-15,12:12:59.000,15,11123608,-795,0,1768479178,15082.591636619989,130.10783628000354,50698.17717648 2026-01-15,12:13:00.000,15,11123786,-795,0,1768479179,15082.63205447999,130.1783275800044,50698.10730528 2026-01-15,12:13:01.000,15,11123858,-795,0,1768479180,15082.611845549989,130.07259062999947,50698.10730528 2026-01-15,12:13:02.000,15,11123693,-795,0,1768479181,15082.618581859999,130.15718018999905,50698.15621512 2026-01-15,12:13:03.000,15,11123645,-795,0,1768479182,15082.638790789999,130.1642293199984,50698.03743408 2026-01-15,12:13:04.000,15,11123715,-795,0,1768479183,15082.685944959994,130.0655415000001,50698.03044696 2026-01-15,12:13:05.000,15,11123566,-795,0,1768479184,15082.706153889994,130.248818879998,50698.06538256001 2026-01-15,12:13:06.000,15,11123619,-795,0,1768479185,15082.69268126999,130.19242584000312,50698.08634392 2026-01-15,12:13:07.000,15,11123735,-795,0,1768479186,15082.726362819994,130.14308193000033,50698.072369680005 2026-01-15,12:13:08.000,15,11123546,-795,0,1768479187,15082.79372591999,130.1501310599997,50698.10031816 2026-01-15,12:13:09.000,15,11123726,-795,0,1768479188,15082.93518842999,130.23472061999928,50698.09333104001 2026-01-15,12:13:10.000,15,11123709,-795,0,1768479189,15082.867825329995,130.34045757000422,50698.17717648 2026-01-15,12:13:11.000,15,11123691,-795,0,1768479190,15082.91497949999,130.20652410000184,50698.09333104001 2026-01-15,12:13:12.000,15,11123730,-795,0,1768479191,15083.02276046,130.28406453000207,50698.149228 2026-01-15,12:13:13.000,15,11123768,-795,0,1768479192,15082.908243189995,130.248818879998,50698.04442120001 2026-01-15,12:13:14.000,15,11123705,-795,0,1768479193,15082.92171581,130.3968506099991,50698.072369680005 2026-01-15,12:13:15.000,15,11123611,-795,0,1768479194,15083.009287839996,130.34045757000422,50698.10730528 2026-01-15,12:13:16.000,15,11123694,-795,0,1768479195,15082.948661049995,130.45324365000124,50698.09333104001 2026-01-15,12:13:17.000,15,11123754,-795,0,1768479196,15082.90150688,130.54488234000019,50698.06538256001 2026-01-15,12:13:18.000,15,11123732,-795,0,1768479197,15082.88129795,130.53078408000147,50698.03743408 2026-01-15,12:13:19.000,15,11123664,-795,0,1768479198,15082.84088009,130.6224227700004,50698.121279520004 2026-01-15,12:13:20.000,15,11123584,-795,0,1768479199,15082.87456163999,130.70701233,50698.15621512 2026-01-15,12:13:21.000,15,11123628,-795,0,1768479200,15082.847616399995,130.81274927999766,50698.15621512 2026-01-15,12:13:22.000,15,11123797,-795,0,1768479201,15082.92171581,130.93258449000132,50698.11429240001 2026-01-15,12:13:23.000,15,11123632,-795,0,1768479202,15082.89477056999,131.03832143999898,50698.11429240001 2026-01-15,12:13:24.000,15,11123550,-795,0,1768479203,15082.928452119995,130.9678301399981,50698.19813784 2026-01-15,12:13:25.000,15,11123568,-795,0,1768479204,15082.95539735999,130.9537318799994,50698.17717648 2026-01-15,12:13:26.000,15,11123655,-795,0,1768479205,15083.069914629996,131.05946883000433,50698.142240880006 2026-01-15,12:13:27.000,15,11123677,-795,0,1768479206,15083.164222970001,131.10881273999985,50698.26102192001 2026-01-15,12:13:28.000,15,11123672,-795,0,1768479207,15083.177695589991,131.05946883000433,50698.072369680005 2026-01-15,12:13:29.000,15,11123699,-795,0,1768479208,15083.272003929997,130.96078100999875,50698.10031816 2026-01-15,12:13:30.000,15,11123822,-795,0,1768479209,15083.399993819992,130.93258449000132,50698.18416360001 2026-01-15,12:13:31.000,15,11123619,-795,0,1768479210,15083.527983710002,130.81274927999766,50697.99551136001 2026-01-15,12:13:32.000,15,11123625,-795,0,1768479211,15083.554928949998,130.74225798000407,50698.149228 2026-01-15,12:13:33.000,15,11123693,-795,0,1768479212,15083.716600389998,130.5237349500021,50698.09333104001 2026-01-15,12:13:34.000,15,11123626,-795,0,1768479213,15083.83111765999,130.38275235000037,50698.072369680005 2026-01-15,12:13:35.000,15,11123660,-795,0,1768479214,15083.885008139994,130.23472061999928,50698.0094856 2026-01-15,12:13:36.000,15,11123696,-795,0,1768479215,15083.91868969,130.07259062999947,50698.06538256001 2026-01-15,12:13:37.000,15,11123701,-795,0,1768479216,15083.93889862,129.8399693399988,50698.04442120001 2026-01-15,12:13:38.000,15,11123797,-795,0,1768479217,15084.03994327,129.7201341300024,50698.03044696 2026-01-15,12:13:39.000,15,11123609,-795,0,1768479218,15084.01973434,129.53685675000452,50698.15621512 2026-01-15,12:13:40.000,15,11123550,-795,0,1768479219,15084.03994327,129.3606284999987,50698.20512496 2026-01-15,12:13:41.000,15,11123673,-795,0,1768479220,15084.006261719995,129.28308806999848,50698.12826664 2026-01-15,12:13:42.000,15,11123696,-795,0,1768479221,15083.965843859994,129.19144937999954,50698.09333104001 2026-01-15,12:13:43.000,15,11123617,-795,0,1768479222,15083.885008139994,128.97292635000485,50698.08634392 2026-01-15,12:13:44.000,15,11123618,-795,0,1768479223,15083.824381349994,128.95882808999886,50697.98852424 2026-01-15,12:13:45.000,15,11123465,-795,0,1768479224,15083.669446219988,128.86718939999992,50697.96057576 2026-01-15,12:13:46.000,15,11123756,-795,0,1768479225,15083.682918839993,128.9799754800042,50698.05140832 2026-01-15,12:13:47.000,15,11123663,-795,0,1768479226,15083.629028359988,128.86718939999992,50698.0793568 2026-01-15,12:13:48.000,15,11123505,-795,0,1768479227,15083.514511089998,128.79669809999905,50697.99551136001 2026-01-15,12:13:49.000,15,11123737,-795,0,1768479228,15083.453884299997,128.902435050004,50698.08634392 2026-01-15,12:13:50.000,15,11123434,-755,0,1768479229,15083.420202749992,128.89538592000463,50698.06538256001 2026-01-15,12:13:51.000,15,11123704,-795,0,1768479230,15083.426939060002,129.02931938999973,50698.10031816 2026-01-15,12:13:52.000,15,11123620,-795,0,1768479231,15083.332630719997,129.0645650400038,50698.072369680005 2026-01-15,12:13:53.000,15,11123520,-795,0,1768479232,15083.251794999996,129.18440025000018,50698.10730528 2026-01-15,12:13:54.000,15,11123567,-795,0,1768479233,15083.150750349996,129.1632528600021,50697.96057576 2026-01-15,12:13:55.000,15,11123674,-795,0,1768479234,15083.184431900001,129.26898980999977,50698.08634392 2026-01-15,12:13:56.000,15,11123711,-795,0,1768479235,15083.150750349996,129.36767762999807,50697.99551136001 2026-01-15,12:13:57.000,15,11123621,-795,0,1768479236,15083.137277729991,129.52275848999852,50698.05839544 2026-01-15,12:13:58.000,15,11123725,-795,0,1768479237,15083.170959279996,129.42407067000022,50697.96057576 2026-01-15,12:13:59.000,15,11123570,-795,0,1768479238,15083.12380511,129.4945619700011,50697.855768960006 2026-01-15,12:14:00.000,15,11123667,-795,0,1768479239,15083.130541419996,129.6073480499981,50698.10730528 2026-01-15,12:14:01.000,15,11123800,-795,0,1768479240,15083.191168209996,129.61439718000474,50698.121279520004 2026-01-15,12:14:02.000,15,11123716,-795,0,1768479241,15083.278740239992,129.5932497899994,50698.05839544 2026-01-15,12:14:03.000,15,11123637,-795,0,1768479242,15083.224849760001,129.73423239000113,50698.05140832 2026-01-15,12:14:04.000,15,11123793,-795,0,1768479243,15083.278740239992,129.64964283000154,50698.03044696 2026-01-15,12:14:05.000,15,11123676,-795,0,1768479244,15083.339367029992,129.74128152000048,50698.08634392 2026-01-15,12:14:06.000,15,11123633,-795,0,1768479245,15083.487565850002,129.67783934999898,50698.08634392 2026-01-15,12:14:07.000,15,11123561,-795,0,1768479246,15083.507774780002,129.8399693399988,50698.13525376001 2026-01-15,12:14:08.000,15,11123679,-795,0,1768479247,15083.501038469993,129.9034115100003,50698.06538256001 2026-01-15,12:14:09.000,15,11123548,-795,0,1768479248,15083.629028359988,129.76242890999856,50698.0793568 2026-01-15,12:14:10.000,15,11123629,-795,0,1768479249,15083.635764669998,129.81177282000135,50698.121279520004 2026-01-15,12:14:11.000,15,11123639,-795,0,1768479250,15083.689655149989,129.74833064999984,50698.0793568 2026-01-15,12:14:12.000,15,11123657,-795,0,1768479251,15083.750281939989,129.76947803999792,50698.072369680005 2026-01-15,12:14:13.000,15,11123650,-795,0,1768479252,15083.837853969999,129.64259370000218,50698.10031816 2026-01-15,12:14:14.000,15,11123705,-795,0,1768479253,15083.85132658999,129.63554457000282,50698.11429240001 2026-01-15,12:14:15.000,15,11123610,-795,0,1768479254,15083.925425999994,129.4945619700011,50697.98153712 2026-01-15,12:14:16.000,15,11123705,-795,0,1768479255,15083.99278909999,129.48751284000173,50698.03044696 2026-01-15,12:14:17.000,15,11123630,-795,0,1768479256,15084.0601522,129.38177589000406,50698.05839544 2026-01-15,12:14:18.000,15,11123707,-795,0,1768479257,15084.046679579995,129.25489155000105,50697.98852424 2026-01-15,12:14:19.000,15,11123668,-795,0,1768479258,15084.01299802999,129.18440025000018,50697.98153712 2026-01-15,12:14:20.000,15,11123872,-795,0,1768479259,15084.09383374999,129.08571243000188,50698.05839544 2026-01-15,12:14:21.000,15,11123766,-795,0,1768479260,15084.10057006,129.0504667799978,50697.953588640004 2026-01-15,12:14:22.000,15,11123584,-795,0,1768479261,15084.10057006,128.77555071000097,50697.89070456 2026-01-15,12:14:23.000,15,11123758,-795,0,1768479262,15084.10057006,128.69096115000139,50697.91865304 2026-01-15,12:14:24.000,15,11123603,-795,0,1768479263,15084.03994327,128.61342072000116,50697.96057576 2026-01-15,12:14:25.000,15,11123733,-795,0,1768479264,15084.05341588999,128.5429294200003,50697.96057576 2026-01-15,12:14:26.000,15,11123740,-795,0,1768479265,15083.95237123999,128.50063464000414,50697.82083336 2026-01-15,12:14:27.000,15,11123685,-795,0,1768479266,15083.925425999994,128.43719247000263,50697.91865304 2026-01-15,12:14:28.000,15,11123595,-795,0,1768479267,15083.837853969999,128.35260291000304,50698.0094856 2026-01-15,12:14:29.000,15,11123605,-795,0,1768479268,15083.763754559994,128.36670117000176,50697.91166592 2026-01-15,12:14:30.000,15,11123669,-795,0,1768479269,15083.757018249999,128.40899594999792,50698.002498480004 2026-01-15,12:14:31.000,15,11123680,-795,0,1768479270,15083.750281939989,128.33850465000432,50697.98153712 2026-01-15,12:14:32.000,15,11123617,-795,0,1768479271,15083.703127769993,128.28211161000218,50697.953588640004 2026-01-15,12:14:33.000,15,11123661,-795,0,1768479272,15083.595346809998,128.444241600002,50697.96057576 2026-01-15,12:14:34.000,15,11123923,-795,0,1768479273,15083.480829539993,128.6063715900018,50697.87673032001 2026-01-15,12:14:35.000,15,11123624,-795,0,1768479274,15083.426939060002,128.557027679999,50697.91166592 2026-01-15,12:14:36.000,15,11123573,-795,0,1768479275,15083.359575959992,128.69096115000139,50697.87673032001 2026-01-15,12:14:37.000,15,11123726,-795,0,1768479276,15083.211377139996,128.74030506000418,50697.91865304 2026-01-15,12:14:38.000,15,11123699,-795,0,1768479277,15083.144014040001,128.83194375000312,50698.01647272001 2026-01-15,12:14:39.000,15,11123852,-795,0,1768479278,15083.090123559996,128.9165333100027,50697.98852424 2026-01-15,12:14:40.000,15,11123733,-795,0,1768479279,15083.049705699996,129.08571243000188,50697.92564016001 2026-01-15,12:14:41.000,15,11123667,-795,0,1768479280,15083.02276046,129.07161417000316,50698.05839544 2026-01-15,12:14:42.000,15,11123743,-795,0,1768479281,15082.94192474,129.19144937999954,50698.023459840006 2026-01-15,12:14:43.000,15,11123693,-795,0,1768479282,15082.88129795,129.2619406800004,50698.142240880006 2026-01-15,12:14:44.000,15,11123498,-795,0,1768479283,15082.90150688,129.39587415000278,50698.170189360004 2026-01-15,12:14:45.000,15,11123739,-795,0,1768479284,15082.89477056999,129.43816892999894,50698.08634392 2026-01-15,12:14:46.000,15,11123599,-795,0,1768479285,15082.908243189995,129.48046371000237,50698.149228 2026-01-15,12:14:47.000,15,11123700,-795,0,1768479286,15082.95539735999,129.42407067000022,50698.24704768 2026-01-15,12:14:48.000,15,11123676,-795,0,1768479287,15082.90150688,129.48046371000237,50698.20512496 2026-01-15,12:14:49.000,15,11123560,-795,0,1768479288,15082.9823426,129.46636545000365,50698.13525376001 2026-01-15,12:14:50.000,15,11123690,-795,0,1768479289,15083.00255153,129.43816892999894,50698.08634392 2026-01-15,12:14:51.000,15,11123624,-795,0,1768479290,15083.12380511,129.43111979999958,50698.191150720006 2026-01-15,12:14:52.000,15,11123653,-795,0,1768479291,15083.117068799991,129.32538285000192,50698.10730528 2026-01-15,12:14:53.000,15,11123766,-795,0,1768479292,15083.150750349996,129.33948111000063,50698.142240880006 2026-01-15,12:14:54.000,15,11123609,-795,0,1768479293,15083.137277729991,129.2478424200017,50698.16320224001 2026-01-15,12:14:55.000,15,11123642,-795,0,1768479294,15083.224849760001,129.2125967700049,50698.16320224001 2026-01-15,12:14:56.000,15,11123572,-795,0,1768479295,15083.117068799991,129.12800720999803,50698.2190992 2026-01-15,12:14:57.000,15,11123556,-795,0,1768479296,15083.191168209996,129.13505634000467,50698.23307344001 2026-01-15,12:14:58.000,15,11123593,-795,0,1768479297,15083.224849760001,129.21964590000425,50698.288970400004 2026-01-15,12:14:59.000,15,11123693,-795,0,1768479298,15083.130541419996,129.04341764999845,50698.13525376001 2026-01-15,12:15:00.000,15,11123610,-795,0,1768479299,15083.157486659991,129.14915460000338,50698.17717648 2026-01-15,12:15:01.000,15,11123750,-795,0,1768479300,15083.137277729991,129.09276156000124,50698.23307344001 2026-01-15,12:15:02.000,15,11123763,-795,0,1768479301,15083.06317832,128.97292635000485,50698.05839544 2026-01-15,12:15:03.000,15,11123721,-795,0,1768479302,15083.076650939991,129.02227026000037,50698.08634392 2026-01-15,12:15:04.000,15,11123501,-795,0,1768479303,15082.968869979995,129.0504667799978,50698.002498480004 2026-01-15,12:15:05.000,15,11123697,-795,0,1768479304,15083.02276046,129.1139089499993,50698.09333104001 2026-01-15,12:15:06.000,15,11123792,-795,0,1768479305,15082.847616399995,129.015221130001,50697.98852424 2026-01-15,12:15:07.000,15,11123816,-795,0,1768479306,15082.90150688,129.17735112000082,50698.03743408 2026-01-15,12:15:08.000,15,11123710,-795,0,1768479307,15082.73309912999,129.04341764999845,50698.05140832 2026-01-15,12:15:09.000,15,11123740,-795,0,1768479308,15082.847616399995,128.9799754800042,50698.01647272001 2026-01-15,12:15:10.000,15,11123711,-795,0,1768479309,15082.766780679995,128.9799754800042,50697.953588640004 2026-01-15,12:15:11.000,15,11123728,-795,0,1768479310,15082.679208649999,129.02227026000037,50697.93262728 2026-01-15,12:15:12.000,15,11123737,-795,0,1768479311,15082.76004437,128.98702461000357,50697.96057576 2026-01-15,12:15:13.000,15,11123742,-795,0,1768479312,15082.665736029994,129.0011228700023,50697.91865304 2026-01-15,12:15:14.000,15,11123661,-795,0,1768479313,15082.71289019999,128.9165333100027,50698.01647272001 2026-01-15,12:15:15.000,15,11123627,-795,0,1768479314,15082.658999719999,128.79669809999905,50698.0793568 2026-01-15,12:15:16.000,15,11123746,-795,0,1768479315,15082.645527099994,128.73325593000482,50698.03044696 2026-01-15,12:15:17.000,15,11123644,-795,0,1768479316,15082.591636619989,128.64866636999795,50697.98153712 2026-01-15,12:15:18.000,15,11123733,-795,0,1768479317,15082.564691379994,128.63456810999924,50697.974550000006 2026-01-15,12:15:19.000,15,11123706,-795,0,1768479318,15082.598372929999,128.47948724999878,50698.0094856 2026-01-15,12:15:20.000,15,11123705,-795,0,1768479319,15082.571427689989,128.41604508000455,50698.05839544 2026-01-15,12:15:21.000,15,11123698,-795,0,1768479320,15082.63205447999,128.34555378000368,50697.9396144 2026-01-15,12:15:22.000,15,11123641,-715,0,1768479321,15082.463646729993,128.19047292000323,50698.10730528 2026-01-15,12:15:23.000,15,11123605,-795,0,1768479322,15082.510800899989,128.12703075000172,50698.18416360001 2026-01-15,12:15:24.000,15,11123674,-795,0,1768479323,15082.403019939993,128.12703075000172,50698.0793568 2026-01-15,12:15:25.000,15,11123679,-795,0,1768479324,15082.355865769998,128.16227639999852,50698.149228 2026-01-15,12:15:26.000,15,11123704,-795,0,1768479325,15082.254821119997,128.0494903200015,50698.0793568 2026-01-15,12:15:27.000,15,11123738,-795,0,1768479326,15082.194194329997,128.07063770999957,50698.03743408 2026-01-15,12:15:28.000,15,11123501,-795,0,1768479327,15082.019050269992,128.0847359699983,50698.09333104001 2026-01-15,12:15:29.000,15,11123715,-795,0,1768479328,15081.978632409991,128.02834293000342,50698.06538256001 2026-01-15,12:15:30.000,15,11123642,-795,0,1768479329,15081.951687169996,128.0001464099987,50698.10031816 2026-01-15,12:15:31.000,15,11123610,-795,0,1768479330,15081.82369728,128.03539206000278,50698.16320224001 2026-01-15,12:15:32.000,15,11123543,-795,0,1768479331,15081.74286156,128.07063770999957,50698.10031816 2026-01-15,12:15:33.000,15,11123703,-795,0,1768479332,15081.64181691,128.02129380000406,50698.149228 2026-01-15,12:15:34.000,15,11123649,-795,0,1768479333,15081.64181691,128.0988342300043,50698.149228 2026-01-15,12:15:35.000,15,11123666,-795,0,1768479334,15081.68223477,128.05653945000086,50698.13525376001 2026-01-15,12:15:36.000,15,11123486,-795,0,1768479335,15081.65528952999,127.97899902000063,50698.170189360004 2026-01-15,12:15:37.000,15,11123622,-795,0,1768479336,15081.60139905,128.0001464099987,50698.05140832 2026-01-15,12:15:38.000,15,11123717,-795,0,1768479337,15081.52056333,128.06358858000021,50698.05140832 2026-01-15,12:15:39.000,15,11123647,-795,0,1768479338,15081.446463919994,128.112932490003,50698.15621512 2026-01-15,12:15:40.000,15,11123782,-795,0,1768479339,15081.53403594999,128.16227639999852,50698.08634392 2026-01-15,12:15:41.000,15,11123692,-795,0,1768479340,15081.52056333,128.15522726999916,50698.002498480004 2026-01-15,12:15:42.000,15,11123633,-635,0,1768479341,15081.52056333,128.15522726999916,50698.05839544 2026-01-15,12:15:43.000,15,11123745,-795,0,1768479342,15081.365628199994,128.10588336000365,50698.09333104001 2026-01-15,12:15:44.000,15,11123782,-795,0,1768479343,15081.439727609999,128.11998162000236,50698.072369680005 2026-01-15,12:15:45.000,15,11123614,-795,0,1768479344,15081.379100819999,128.12703075000172,50698.06538256001 2026-01-15,12:15:46.000,15,11123573,-795,0,1768479345,15081.331946649989,128.43014334000327,50698.13525376001 2026-01-15,12:15:47.000,15,11123587,-795,0,1768479346,15081.264583549993,128.23276769999939,50698.05839544 2026-01-15,12:15:48.000,15,11123717,-795,0,1768479347,15081.230901999988,128.28916074000153,50698.08634392 2026-01-15,12:15:49.000,15,11123757,-795,0,1768479348,15081.129857349988,128.2962098700009,50698.05140832 2026-01-15,12:15:50.000,15,11123563,-795,0,1768479349,15081.069230560002,128.5217820300022,50698.01647272001 2026-01-15,12:15:51.000,15,11123774,-795,0,1768479350,15081.042285319993,128.48653637999814,50698.0094856 2026-01-15,12:15:52.000,15,11123687,-755,0,1768479351,15081.015340079997,128.5076837700035,50697.94660152001 2026-01-15,12:15:53.000,15,11123762,-795,0,1768479352,15080.981658529992,128.6557155000046,50697.974550000006 2026-01-15,12:15:54.000,15,11123640,-795,0,1768479353,15080.941240669992,128.78259984000033,50697.94660152001 2026-01-15,12:15:55.000,15,11123659,-795,0,1768479354,15080.974922219997,128.71210853999946,50697.96057576 2026-01-15,12:15:56.000,15,11123806,-795,0,1768479355,15080.907559120002,128.888336789998,50698.072369680005 2026-01-15,12:15:57.000,15,11123703,-795,0,1768479356,15080.887350190002,129.015221130001,50698.03044696 2026-01-15,12:15:58.000,15,11123825,-795,0,1768479357,15080.867141260002,129.10685981999995,50697.96756288001 2026-01-15,12:15:59.000,15,11123650,-795,0,1768479358,15080.873877569997,129.1139089499993,50697.96756288001 2026-01-15,12:16:00.000,15,11123684,-795,0,1768479359,15080.927768050002,129.21964590000425,50697.92564016001 2026-01-15,12:16:01.000,15,11123683,-795,0,1768479360,15080.974922219997,129.4099724100015,50698.05140832 2026-01-15,12:16:02.000,15,11123531,-795,0,1768479361,15081.015340079997,129.46636545000365,50698.002498480004 2026-01-15,12:16:03.000,15,11123749,-795,0,1768479362,15081.109648420002,129.4593163200043,50697.94660152001 2026-01-15,12:16:04.000,15,11123601,-795,0,1768479363,15081.177011519998,129.5721024000013,50697.974550000006 2026-01-15,12:16:05.000,15,11123746,-795,0,1768479364,15081.197220449998,129.54390588000388,50697.92564016001 2026-01-15,12:16:06.000,15,11123562,-795,0,1768479365,15081.318474029998,129.53685675000452,50697.84878184001 2026-01-15,12:16:07.000,15,11123695,-795,0,1768479366,15081.291528789989,129.60029891999875,50697.785897760004 2026-01-15,12:16:08.000,15,11123770,-795,0,1768479367,15081.358891889999,129.7060358700037,50697.84179472 2026-01-15,12:16:09.000,15,11123720,-795,0,1768479368,15081.264583549993,129.66374109000026,50697.84878184001 2026-01-15,12:16:10.000,15,11123835,-795,0,1768479369,15081.264583549993,129.71308500000305,50697.77891064001 2026-01-15,12:16:11.000,15,11123661,-795,0,1768479370,15081.257847239998,129.7553797799992,50697.79987200001 2026-01-15,12:16:12.000,15,11123651,-795,0,1768479371,15081.224165689993,129.79767456000263,50697.785897760004 2026-01-15,12:16:13.000,15,11123560,-795,0,1768479372,15081.163538899993,129.82587108000007,50697.736987920005 2026-01-15,12:16:14.000,15,11123568,-795,0,1768479373,15081.102912109993,129.97390281000116,50697.82782048001 2026-01-15,12:16:15.000,15,11123726,-795,0,1768479374,15081.022076389992,129.99505019999924,50697.855768960006 2026-01-15,12:16:16.000,15,11123549,-795,0,1768479375,15080.934504359997,130.13603280000098,50697.74397504 2026-01-15,12:16:17.000,15,11123650,-795,0,1768479376,15080.819987089992,130.19242584000312,50697.74397504 2026-01-15,12:16:18.000,15,11123576,-795,0,1768479377,15080.840196019992,130.38275235000037,50697.72301368 2026-01-15,12:16:19.000,15,11123704,-795,0,1768479378,15080.840196019992,130.38275235000037,50697.75096216 2026-01-15,12:16:20.000,15,11123660,-795,0,1768479379,15080.759360299991,130.58717712000362,50697.70205232 2026-01-15,12:16:21.000,15,11123732,-795,0,1768479380,15080.6246341,130.66471755000384,50697.9396144 2026-01-15,12:16:22.000,15,11123687,-795,0,1768479381,15080.570743619995,130.77750363000087,50697.77192352 2026-01-15,12:16:23.000,15,11123644,-795,0,1768479382,15080.651579339996,130.89733884000452,50697.834807600004 2026-01-15,12:16:24.000,15,11123841,-795,0,1768479383,15080.590952549996,130.9819284000041,50697.855768960006 2026-01-15,12:16:25.000,15,11123757,-795,0,1768479384,15080.550534689995,130.9678301399981,50697.84878184001 2026-01-15,12:16:26.000,15,11123770,-795,0,1768479385,15080.718942439991,131.02422318000026,50697.81384624 2026-01-15,12:16:27.000,15,11123515,-795,0,1768479386,15080.631370409996,131.10881273999985,50697.77891064001 2026-01-15,12:16:28.000,15,11123707,-795,0,1768479387,15080.759360299991,131.12996012999793,50697.639168240006 2026-01-15,12:16:29.000,15,11123747,-795,0,1768479388,15080.813250779996,131.15815665000264,50697.688078080006 2026-01-15,12:16:30.000,15,11123569,-795,0,1768479389,15080.921031739992,131.12996012999793,50697.68109096001 2026-01-15,12:16:31.000,15,11123817,-795,0,1768479390,15080.941240669992,131.15110752000328,50697.618206880004 2026-01-15,12:16:32.000,15,11123589,-795,0,1768479391,15081.136593659998,131.12996012999793,50697.65314248 2026-01-15,12:16:33.000,15,11123679,-795,0,1768479392,15081.183747829993,131.0665179600037,50697.70903944001 2026-01-15,12:16:34.000,15,11123825,-795,0,1768479393,15081.230901999988,131.07356709000305,50697.54134856001 2026-01-15,12:16:35.000,15,11123505,-795,0,1768479394,15081.358891889999,130.9184862300026,50697.60423264 2026-01-15,12:16:36.000,15,11123718,-795,0,1768479395,15081.379100819999,130.88324057999853,50697.57628416 2026-01-15,12:16:37.000,15,11123750,-795,0,1768479396,15081.392573439989,130.8057001499983,50697.618206880004 2026-01-15,12:16:38.000,15,11123588,-795,0,1768479397,15081.41278236999,130.71406145999936,50697.53436144 2026-01-15,12:16:39.000,15,11123538,-795,0,1768479398,15081.345419269994,130.77750363000087,50697.569297040005 2026-01-15,12:16:40.000,15,11123842,-795,0,1768479399,15081.338682959999,130.58717712000362,50697.59025840001 2026-01-15,12:16:41.000,15,11123738,-795,0,1768479400,15081.345419269994,130.5589805999989,50697.569297040005 2026-01-15,12:16:42.000,15,11123466,-795,0,1768479401,15081.298265099998,130.60127538000233,50697.54833568 2026-01-15,12:16:43.000,15,11123753,-795,0,1768479402,15081.055757939997,130.56602972999826,50697.63218112001 2026-01-15,12:16:44.000,15,11123695,-795,0,1768479403,15080.988394840002,130.54488234000019,50697.520387200006 2026-01-15,12:16:45.000,15,11123710,-795,0,1768479404,15080.793041849996,130.55193146999954,50697.5553228 2026-01-15,12:16:46.000,15,11123796,-795,0,1768479405,15080.799778159992,130.72815971999808,50697.58327128 2026-01-15,12:16:47.000,15,11123840,-795,0,1768479406,15080.658315649991,130.7563562400028,50697.639168240006 2026-01-15,12:16:48.000,15,11123611,-795,0,1768479407,15080.58421624,130.7563562400028,50697.5553228 2026-01-15,12:16:49.000,15,11123636,-795,0,1768479408,15080.44275373,130.7352088500047,50697.625194 2026-01-15,12:16:50.000,15,11123714,-795,0,1768479409,15080.48317159,130.8691423199998,50697.667116720004 2026-01-15,12:16:51.000,15,11123832,-795,0,1768479410,15080.43601741999,130.9184862300026,50697.56230992001 2026-01-15,12:16:52.000,15,11123635,-795,0,1768479411,15080.36191801,131.0806162200024,50697.639168240006 2026-01-15,12:16:53.000,15,11123679,-795,0,1768479412,15080.40233587,131.00307579000219,50697.73000080001 2026-01-15,12:16:54.000,15,11123739,-795,0,1768479413,15080.429281109995,131.03832143999898,50697.63218112001 2026-01-15,12:16:55.000,15,11123689,-795,0,1768479414,15080.4225448,131.12996012999793,50697.70903944001 2026-01-15,12:16:56.000,15,11123746,-795,0,1768479415,15080.41580848999,130.91143710000324,50697.7649364 2026-01-15,12:16:57.000,15,11123509,-795,0,1768479416,15080.36191801,131.07356709000305,50697.70903944001 2026-01-15,12:16:58.000,15,11123406,-795,0,1768479417,15080.348445389995,131.05946883000433,50697.75794928001 2026-01-15,12:16:59.000,15,11123694,-795,0,1768479418,15080.36191801,131.0665179600037,50697.73000080001 2026-01-15,12:17:00.000,15,11123663,-795,0,1768479419,15080.32150015,131.03832143999898,50697.58327128 2026-01-15,12:17:01.000,15,11123586,-795,0,1768479420,15080.32150015,130.99602666000283,50697.60423264 2026-01-15,12:17:02.000,15,11123568,-795,0,1768479421,15080.29455490999,130.99602666000283,50697.66012960001 2026-01-15,12:17:03.000,15,11123596,-795,0,1768479422,15080.31476383999,130.94668275000004,50697.6950652 2026-01-15,12:17:04.000,15,11123817,-795,0,1768479423,15080.29455490999,130.96078100999875,50697.639168240006 2026-01-15,12:17:05.000,15,11123738,-795,0,1768479424,15080.247400739994,130.96078100999875,50697.72301368 2026-01-15,12:17:06.000,15,11123594,-795,0,1768479425,15080.26087336,130.99602666000283,50697.6950652 2026-01-15,12:17:07.000,15,11123640,-795,0,1768479426,15080.227191809994,130.97487927000475,50697.67410384 2026-01-15,12:17:08.000,15,11123582,-795,0,1768479427,15080.105938229994,130.9537318799994,50697.618206880004 2026-01-15,12:17:09.000,15,11123604,-795,0,1768479428,15080.112674539989,131.00307579000219,50697.63218112001 2026-01-15,12:17:10.000,15,11123687,-795,0,1768479429,15080.099201919998,130.9678301399981,50697.43654176 2026-01-15,12:17:11.000,15,11123591,-795,0,1768479430,15080.112674539989,131.0806162200024,50697.499425840004 2026-01-15,12:17:12.000,15,11123699,-795,0,1768479431,15080.085729299994,130.97487927000475,50697.60423264 2026-01-15,12:17:13.000,15,11123659,-795,0,1768479432,15080.031838819988,131.17225491000136,50697.4854516 2026-01-15,12:17:14.000,15,11123950,-795,0,1768479433,15080.099201919998,131.1158618699992,50697.450516000004 2026-01-15,12:17:15.000,15,11123607,-795,0,1768479434,15079.998157269998,131.17930404000072,50697.569297040005 2026-01-15,12:17:16.000,15,11123767,-795,0,1768479435,15079.944266789993,131.1158618699992,50697.569297040005 2026-01-15,12:17:17.000,15,11123833,-795,0,1768479436,15079.991420959988,131.29209011999774,50697.618206880004 2026-01-15,12:17:18.000,15,11123699,-795,0,1768479437,15079.957739409998,131.35553228999925,50697.639168240006 2026-01-15,12:17:19.000,15,11123759,-795,0,1768479438,15079.917321549998,131.3625814199986,50697.64615536 2026-01-15,12:17:20.000,15,11123780,-795,0,1768479439,15079.944266789993,131.50356402000034,50697.569297040005 2026-01-15,12:17:21.000,15,11123604,-795,0,1768479440,15079.829749520002,131.60225183999864,50697.59025840001 2026-01-15,12:17:22.000,15,11123640,-795,0,1768479441,15079.823013209992,131.609300969998,50697.667116720004 2026-01-15,12:17:23.000,15,11123672,-795,0,1768479442,15079.796067969997,131.71503792000294,50697.58327128 2026-01-15,12:17:24.000,15,11123866,-795,0,1768479443,15079.762386419992,131.73618531000102,50697.57628416 2026-01-15,12:17:25.000,15,11123631,-795,0,1768479444,15079.668078080002,131.89831530000083,50697.37365768001 2026-01-15,12:17:26.000,15,11123702,-795,0,1768479445,15079.681550699992,131.91241355999955,50697.58327128 2026-01-15,12:17:27.000,15,11123466,-795,0,1768479446,15079.695023319997,132.15913310999895,50697.625194 2026-01-15,12:17:28.000,15,11123759,-795,0,1768479447,15079.715232249997,132.13798572000087,50697.625194 2026-01-15,12:17:29.000,15,11123764,-795,0,1768479448,15079.755650109997,132.2155261500011,50697.59025840001 2026-01-15,12:17:30.000,15,11123679,-795,0,1768479449,15079.823013209992,132.35650875000283,50697.569297040005 2026-01-15,12:17:31.000,15,11123760,-795,0,1768479450,15079.836485829997,132.39175439999963,50697.56230992001 2026-01-15,12:17:32.000,15,11123814,-795,0,1768479451,15080.011629889988,132.46929482999985,50697.618206880004 2026-01-15,12:17:33.000,15,11123864,-795,0,1768479452,15079.964475719993,132.41995092000434,50697.42256752001 2026-01-15,12:17:34.000,15,11123819,-795,0,1768479453,15080.045311439993,132.53273700000136,50697.56230992001 2026-01-15,12:17:35.000,15,11123654,-795,0,1768479454,15080.139619779999,132.6737196000031,50697.450516000004 2026-01-15,12:17:36.000,15,11123666,-795,0,1768479455,15080.23392811999,132.68076873000246,50697.54134856001 2026-01-15,12:17:37.000,15,11123865,-795,0,1768479456,15080.30129122,132.6102774300016,50697.54833568 2026-01-15,12:17:38.000,15,11123818,-795,0,1768479457,15080.35518169999,132.68076873000246,50697.40859328 2026-01-15,12:17:39.000,15,11123712,-795,0,1768479458,15080.39559955999,132.65962134000438,50697.471477360006 2026-01-15,12:17:40.000,15,11123678,-795,0,1768479459,15080.35518169999,132.75126003000332,50697.44352888001 2026-01-15,12:17:41.000,15,11123892,-795,0,1768479460,15080.29455490999,132.7089652499999,50697.40859328 2026-01-15,12:17:42.000,15,11123683,-795,0,1768479461,15080.368654319995,132.7724074200014,50697.38763192 2026-01-15,12:17:43.000,15,11123627,-795,0,1768479462,15080.29455490999,132.56798264999816,50697.2409024 2026-01-15,12:17:44.000,15,11123700,-795,0,1768479463,15080.27434597999,132.82880046000355,50697.34570920001 2026-01-15,12:17:45.000,15,11123775,-795,0,1768479464,15080.21371918999,132.82880046000355,50697.401606160005 2026-01-15,12:17:46.000,15,11123661,-795,0,1768479465,15080.240664429999,132.9345374100012,50697.33872208 2026-01-15,12:17:47.000,15,11123729,-795,0,1768479466,15080.227191809994,132.90634089000378,50697.42955464 2026-01-15,12:17:48.000,15,11123653,-795,0,1768479467,15080.112674539989,133.12486391999846,50697.36667056 2026-01-15,12:17:49.000,15,11123640,-795,0,1768479468,15080.105938229994,133.1812569600006,50697.27583800001 2026-01-15,12:17:50.000,15,11123656,-795,0,1768479469,15080.126147159994,133.25879739000084,50697.282825120004 2026-01-15,12:17:51.000,15,11123762,-795,0,1768479470,15080.025102509993,133.19535521999933,50697.3806448 2026-01-15,12:17:52.000,15,11123584,-795,0,1768479471,15080.052047749989,133.3786326000045,50697.352696320006 2026-01-15,12:17:53.000,15,11123711,-795,0,1768479472,15080.004893579993,133.3786326000045,50697.38763192 2026-01-15,12:17:54.000,15,11123796,-715,0,1768479473,15080.132883469989,133.55486085000302,50697.47846448 2026-01-15,12:17:55.000,15,11123624,-795,0,1768479474,15080.186773949994,133.59010649999982,50697.39461904001 2026-01-15,12:17:56.000,15,11123632,-715,0,1768479475,15080.166565019994,133.6746960599994,50697.28981224 2026-01-15,12:17:57.000,15,11123579,-795,0,1768479476,15080.28108229,133.759285619999,50697.282825120004 2026-01-15,12:17:58.000,15,11123692,-795,0,1768479477,15080.40233587,133.73108910000155,50697.29679936001 2026-01-15,12:17:59.000,15,11123626,-795,0,1768479478,15080.45622634999,133.7733838799977,50697.21994104 2026-01-15,12:18:00.000,15,11123483,-795,0,1768479479,15080.59768885999,133.68879431999812,50697.21295392 2026-01-15,12:18:01.000,15,11123811,-795,0,1768479480,15080.678524579991,133.7240399700022,50697.1710312 2026-01-15,12:18:02.000,15,11123789,-795,0,1768479481,15080.779569229991,133.70994171000348,50697.22692816001 2026-01-15,12:18:03.000,15,11123704,-795,0,1768479482,15080.907559120002,133.59010649999982,50697.20596680001 2026-01-15,12:18:04.000,15,11123447,-795,0,1768479483,15080.907559120002,133.55486085000302,50697.26885088 2026-01-15,12:18:05.000,15,11123718,-795,0,1768479484,15080.981658529992,133.65354867000133,50697.24788952 2026-01-15,12:18:06.000,15,11123526,-795,0,1768479485,15081.008603770002,133.56190998000238,50697.15006984 2026-01-15,12:18:07.000,15,11123766,-795,0,1768479486,15080.914295429997,133.55486085000302,50697.26885088 2026-01-15,12:18:08.000,15,11123575,-795,0,1768479487,15080.860404949992,133.54781172000366,50697.15705696001 2026-01-15,12:18:09.000,15,11123655,-795,0,1768479488,15080.826723400001,133.5125660699996,50697.20596680001 2026-01-15,12:18:10.000,15,11123561,-795,0,1768479489,15080.739151369991,133.59715562999918,50697.32474784001 2026-01-15,12:18:11.000,15,11123700,-795,0,1768479490,15080.64484303,133.63240128000325,50697.20596680001 2026-01-15,12:18:12.000,15,11123846,-795,0,1768479491,15080.55727099999,133.68174518999876,50697.27583800001 2026-01-15,12:18:13.000,15,11123676,-795,0,1768479492,15080.56400731,133.74518736000027,50697.282825120004 2026-01-15,12:18:14.000,15,11123660,-795,0,1768479493,15080.55727099999,133.8720717000033,50697.24788952 2026-01-15,12:18:15.000,15,11123708,-795,0,1768479494,15080.45622634999,133.83682604999922,50697.28981224 2026-01-15,12:18:16.000,15,11123669,-795,0,1768479495,15080.489907899995,133.9707595200016,50697.303786480006 2026-01-15,12:18:17.000,15,11123592,-795,0,1768479496,15080.49664420999,133.9355138700048,50697.3107736 2026-01-15,12:18:18.000,15,11123709,-795,0,1768479497,15080.54379838,133.94961213000352,50697.2409024 2026-01-15,12:18:19.000,15,11123657,-795,0,1768479498,15080.510116829995,133.9848577800003,50697.36667056 2026-01-15,12:18:20.000,15,11123566,-795,0,1768479499,15080.631370409996,134.04125082000246,50697.32474784001 2026-01-15,12:18:21.000,15,11123824,-795,0,1768479500,15080.678524579991,134.0342016900031,50697.26186376 2026-01-15,12:18:22.000,15,11123617,-795,0,1768479501,15080.732415059996,133.99895603999903,50697.17801832001 2026-01-15,12:18:23.000,15,11123685,-795,0,1768479502,15080.766096610001,134.10469299000397,50697.19199256 2026-01-15,12:18:24.000,15,11123629,-795,0,1768479503,15080.880613879992,133.99190690999967,50697.15705696001 2026-01-15,12:18:25.000,15,11123646,-795,0,1768479504,15080.900822809992,133.96371039000223,50697.05923728001 2026-01-15,12:18:26.000,15,11123811,-795,0,1768479505,15080.934504359997,134.0060051699984,50697.08019864 2026-01-15,12:18:27.000,15,11123660,-795,0,1768479506,15080.947976980002,134.01305429999775,50697.20596680001 2026-01-15,12:18:28.000,15,11123730,-475,0,1768479507,15081.035549009997,134.09059472999797,50697.10814712001 2026-01-15,12:18:29.000,15,11123518,-795,0,1768479508,15081.069230560002,134.02010343000438,50697.21295392 2026-01-15,12:18:30.000,15,11123688,-795,0,1768479509,15081.075966869998,133.92846473999816,50697.066224400005 2026-01-15,12:18:31.000,15,11123835,-795,0,1768479510,15081.116384729998,133.99190690999967,50697.08718576001 2026-01-15,12:18:32.000,15,11123678,-795,0,1768479511,15081.177011519998,133.9848577800003,50697.08019864 2026-01-15,12:18:33.000,15,11123636,-795,0,1768479512,15081.150066279988,133.9214156099988,50697.08019864 2026-01-15,12:18:34.000,15,11123603,-795,0,1768479513,15081.163538899993,133.84387517999858,50697.02430168 2026-01-15,12:18:35.000,15,11123724,-795,0,1768479514,15081.123121039993,133.90731735000008,50697.12910848001 2026-01-15,12:18:36.000,15,11123652,-795,0,1768479515,15081.129857349988,133.8720717000033,50697.15006984 2026-01-15,12:18:37.000,15,11123803,-675,0,1768479516,15081.170275209988,133.97780865000095,50697.12212136 2026-01-15,12:18:38.000,15,11123654,-795,0,1768479517,15081.143329969993,133.85092430999794,50697.15006984 2026-01-15,12:18:39.000,15,11123693,-795,0,1768479518,15081.109648420002,133.80158040000242,50697.164044080004 2026-01-15,12:18:40.000,15,11123658,-795,0,1768479519,15081.136593659998,133.68879431999812,50697.0312888 2026-01-15,12:18:41.000,15,11123667,-795,0,1768479520,15081.129857349988,133.70289258000412,50697.19199256 2026-01-15,12:18:42.000,15,11123834,-795,0,1768479521,15081.244374619993,133.6253521500039,50697.12212136 2026-01-15,12:18:43.000,15,11123749,-795,0,1768479522,15081.230901999988,133.45617303000472,50697.10814712001 2026-01-15,12:18:44.000,15,11123702,-795,0,1768479523,15081.237638309998,133.45617303000472,50697.12910848001 2026-01-15,12:18:45.000,15,11123751,-795,0,1768479524,15081.237638309998,133.35748520999914,50697.08718576001 2026-01-15,12:18:46.000,15,11123705,-795,0,1768479525,15081.197220449998,133.3786326000045,50697.136095600006 2026-01-15,12:18:47.000,15,11123613,-755,0,1768479526,15081.257847239998,133.35043607999978,50697.09417288 2026-01-15,12:18:48.000,15,11123509,-795,0,1768479527,15081.244374619993,133.49141868000152,50697.1710312 2026-01-15,12:18:49.000,15,11123736,-795,0,1768479528,15081.170275209988,133.33633782000106,50697.17801832001 2026-01-15,12:18:50.000,15,11123689,-715,0,1768479529,15081.197220449998,133.3292886900017,50697.115134240004 2026-01-15,12:18:51.000,15,11123467,-795,0,1768479530,15081.109648420002,133.18830608999997,50697.2409024 2026-01-15,12:18:52.000,15,11123716,-795,0,1768479531,15081.015340079997,133.27289564999955,50697.12212136 2026-01-15,12:18:53.000,15,11123618,-795,0,1768479532,15081.001867459992,133.3786326000045,50697.164044080004 2026-01-15,12:18:54.000,15,11123593,-715,0,1768479533,15080.921031739992,133.21650261000468,50697.20596680001 2026-01-15,12:18:55.000,15,11123665,-795,0,1768479534,15080.995131149997,133.25879739000084,50697.185005440006 2026-01-15,12:18:56.000,15,11123611,-795,0,1768479535,15081.035549009997,133.2940430400049,50697.19199256 2026-01-15,12:18:57.000,15,11123635,-795,0,1768479536,15081.022076389992,133.2940430400049,50697.17801832001 2026-01-15,12:18:58.000,15,11123661,-795,0,1768479537,15081.143329969993,133.3927308600032,50697.09417288 2026-01-15,12:18:59.000,15,11123475,-795,0,1768479538,15081.150066279988,133.3927308600032,50697.05225016 2026-01-15,12:19:00.000,15,11123765,-795,0,1768479539,15081.271319859989,133.44912389999809,50697.19199256 2026-01-15,12:19:01.000,15,11123625,-795,0,1768479540,15081.237638309998,133.2940430400049,50697.05225016 2026-01-15,12:19:02.000,15,11123711,-795,0,1768479541,15081.203956759993,133.33633782000106,50697.10116 2026-01-15,12:19:03.000,15,11123537,-795,0,1768479542,15081.278056169998,133.3927308600032,50697.19897968 2026-01-15,12:19:04.000,15,11123640,-795,0,1768479543,15081.345419269994,133.4138782500013,50697.066224400005 2026-01-15,12:19:05.000,15,11123651,-795,0,1768479544,15081.298265099998,133.48436955000216,50697.03827592001 2026-01-15,12:19:06.000,15,11123567,-795,0,1768479545,15081.338682959999,133.5760082400011,50696.94045624001 2026-01-15,12:19:07.000,15,11123740,-795,0,1768479546,15081.392573439989,133.5407625900043,50697.04526304 2026-01-15,12:19:08.000,15,11123647,-795,0,1768479547,15081.365628199994,133.6394504100026,50697.01032744001 2026-01-15,12:19:09.000,15,11123820,-795,0,1768479548,15081.305001409994,133.73108910000155,50696.996353200004 2026-01-15,12:19:10.000,15,11123590,-795,0,1768479549,15081.365628199994,133.82977691999986,50696.98237896 2026-01-15,12:19:11.000,15,11123763,-795,0,1768479550,15081.311737719989,133.9355138700048,50697.01032744001 2026-01-15,12:19:12.000,15,11123557,-795,0,1768479551,15081.43299129999,133.94961213000352,50697.04526304 2026-01-15,12:19:13.000,15,11123701,-795,0,1768479552,15081.439727609999,134.04829995000182,50696.996353200004 2026-01-15,12:19:14.000,15,11123784,-795,0,1768479553,15081.567717499995,134.13993864000076,50696.88455928 2026-01-15,12:19:15.000,15,11123683,-795,0,1768479554,15081.628344289995,134.1681351599982,50696.996353200004 2026-01-15,12:19:16.000,15,11123628,-795,0,1768479555,15081.78327942,134.1963316800029,50697.00334032 2026-01-15,12:19:17.000,15,11123803,-795,0,1768479556,15081.77654310999,134.1328895100014,50696.98936608001 2026-01-15,12:19:18.000,15,11123730,-795,0,1768479557,15081.931478239996,134.1822334200042,50697.02430168 2026-01-15,12:19:19.000,15,11123606,-795,0,1768479558,15082.059468129992,134.12584038000205,50696.95443048 2026-01-15,12:19:20.000,15,11123694,-795,0,1768479559,15082.214403259997,133.96371039000223,50696.87058504001 2026-01-15,12:19:21.000,15,11123720,-795,0,1768479560,15082.221139569992,133.92846473999816,50696.95443048 2026-01-15,12:19:22.000,15,11123652,-795,0,1768479561,15082.416492559998,133.66764693000005,50697.017314560006 2026-01-15,12:19:23.000,15,11123767,-795,0,1768479562,15082.483855659993,133.61830302000453,50696.968404720006 2026-01-15,12:19:24.000,15,11123548,-795,0,1768479563,15082.605109239994,133.34338695000042,50696.84263656001 2026-01-15,12:19:25.000,15,11123700,-795,0,1768479564,15082.69268126999,133.20945347999805,50696.97539184 2026-01-15,12:19:26.000,15,11123679,-795,0,1768479565,15082.685944959994,132.99797958000272,50696.828662320004 2026-01-15,12:19:27.000,15,11123596,-795,0,1768479566,15082.71962651,132.84994785000163,50696.947443360004 2026-01-15,12:19:28.000,15,11123616,-795,0,1768479567,15082.67247233999,132.73011263999797,50696.87757216 2026-01-15,12:19:29.000,15,11123680,-795,0,1768479568,15082.726362819994,132.63142481999967,50697.12910848001 2026-01-15,12:19:30.000,15,11123585,-795,0,1768479569,15082.73983544,132.48339308999857,50697.04526304 2026-01-15,12:19:31.000,15,11123700,-795,0,1768479570,15082.73309912999,132.35650875000283,50697.05923728001 2026-01-15,12:19:32.000,15,11123793,-795,0,1768479571,15082.638790789999,132.3776561400009,50697.08019864 2026-01-15,12:19:33.000,15,11123641,-795,0,1768479572,15082.551218759989,132.43404918000306,50697.10116 2026-01-15,12:19:34.000,15,11123634,-795,0,1768479573,15082.416492559998,132.28601745000196,50697.12212136 2026-01-15,12:19:35.000,15,11123757,-795,0,1768479574,15082.349129459988,132.30011571000068,50697.164044080004 2026-01-15,12:19:36.000,15,11123651,-795,0,1768479575,15082.301975289993,132.33536136000475,50697.19199256 2026-01-15,12:19:37.000,15,11123508,-795,0,1768479576,15082.248084810002,132.37060701000155,50697.12910848001 2026-01-15,12:19:38.000,15,11123805,-795,0,1768479577,15082.160512779992,132.3635578800022,50697.21994104 2026-01-15,12:19:39.000,15,11123808,-795,0,1768479578,15082.106622300002,132.4622457000005,50697.35968344 2026-01-15,12:19:40.000,15,11123827,-795,0,1768479579,15082.093149679997,132.48339308999857,50697.26885088 2026-01-15,12:19:41.000,15,11123729,-795,0,1768479580,15082.025786580001,132.64552307999838,50697.27583800001 2026-01-15,12:19:42.000,15,11123698,-795,0,1768479581,15081.951687169996,132.69486699000117,50697.303786480006 2026-01-15,12:19:43.000,15,11123717,-795,0,1768479582,15082.072940749997,132.75126003000332,50697.21994104 2026-01-15,12:19:44.000,15,11123649,-795,0,1768479583,15082.019050269992,132.79355480999948,50697.185005440006 2026-01-15,12:19:45.000,15,11123747,-795,0,1768479584,15082.160512779992,132.7724074200014,50697.2409024 2026-01-15,12:19:46.000,15,11123645,-755,0,1768479585,15082.187458020002,132.9345374100012,50697.24788952 2026-01-15,12:19:47.000,15,11123710,-795,0,1768479586,15082.173985399997,132.8076530699982,50697.10116 2026-01-15,12:19:48.000,15,11123755,-795,0,1768479587,15082.275030049997,132.9204391500025,50697.09417288 2026-01-15,12:19:49.000,15,11123477,-795,0,1768479588,15082.261557429993,133.03322522999952,50697.20596680001 2026-01-15,12:19:50.000,15,11123599,-795,0,1768479589,15082.349129459988,132.89224262999778,50697.21295392 2026-01-15,12:19:51.000,15,11123618,-795,0,1768479590,15082.315447909998,132.87814436999906,50697.1710312 2026-01-15,12:19:52.000,15,11123806,-795,0,1768479591,15082.396283629998,132.86404611000034,50697.07321152 2026-01-15,12:19:53.000,15,11123617,-795,0,1768479592,15082.477119349998,132.96273392999865,50697.066224400005 2026-01-15,12:19:54.000,15,11123458,-795,0,1768479593,15082.369338389988,132.96273392999865,50697.10116 2026-01-15,12:19:55.000,15,11123696,-795,0,1768479594,15082.403019939993,132.91339002000313,50697.282825120004 2026-01-15,12:19:56.000,15,11123611,-795,0,1768479595,15082.376074699998,132.983881320004,50697.185005440006 2026-01-15,12:19:57.000,15,11123656,-795,0,1768479596,15082.497328279998,132.969783059998,50697.25487664001 2026-01-15,12:19:58.000,15,11123818,-795,0,1768479597,15082.429965179988,132.97683219000464,50697.21994104 2026-01-15,12:19:59.000,15,11123672,-755,0,1768479598,15082.423228869993,132.969783059998,50697.352696320006 2026-01-15,12:20:00.000,15,11123614,-795,0,1768479599,15082.470383039989,133.04027435999888,50697.2409024 2026-01-15,12:20:01.000,15,11123848,-795,0,1768479600,15082.517537209998,132.983881320004,50697.1710312 2026-01-15,12:20:02.000,15,11123500,-795,0,1768479601,15082.618581859999,132.9556847999993,50697.164044080004 2026-01-15,12:20:03.000,15,11123668,-795,0,1768479602,15082.557955069999,132.89224262999778,50697.01032744001 2026-01-15,12:20:04.000,15,11123750,-795,0,1768479603,15082.67247233999,132.9204391500025,50697.17801832001 2026-01-15,12:20:05.000,15,11123778,-795,0,1768479604,15082.71962651,132.7724074200014,50697.185005440006 2026-01-15,12:20:06.000,15,11123715,-795,0,1768479605,15082.7802533,132.81470220000483,50697.115134240004 2026-01-15,12:20:07.000,15,11123669,-795,0,1768479606,15082.807198539995,132.7230635099986,50697.12212136 2026-01-15,12:20:08.000,15,11123658,-795,0,1768479607,15082.867825329995,132.73011263999797,50697.19199256 2026-01-15,12:20:09.000,15,11123715,-795,0,1768479608,15082.89477056999,132.63142481999967,50697.19199256 2026-01-15,12:20:10.000,15,11123505,-795,0,1768479609,15082.968869979995,132.61732656000095,50697.2409024 2026-01-15,12:20:11.000,15,11123669,-795,0,1768479610,15083.029496769996,132.50454048000393,50697.164044080004 2026-01-15,12:20:12.000,15,11123730,-795,0,1768479611,15083.00255153,132.35650875000283,50697.24788952 2026-01-15,12:20:13.000,15,11123653,-795,0,1768479612,15083.04296939,132.37060701000155,50697.282825120004 2026-01-15,12:20:14.000,15,11123682,-795,0,1768479613,15083.08338725,132.2648700600039,50697.2409024 2026-01-15,12:20:15.000,15,11123573,-795,0,1768479614,15083.06317832,132.1802805000043,50697.26186376 2026-01-15,12:20:16.000,15,11123818,-795,0,1768479615,15082.989078909995,132.04634703000193,50697.32474784001 2026-01-15,12:20:17.000,15,11123744,-795,0,1768479616,15083.049705699996,131.9335609500049,50697.233915280005 2026-01-15,12:20:18.000,15,11123635,-795,0,1768479617,15083.090123559996,131.84192225999868,50697.26186376 2026-01-15,12:20:19.000,15,11123898,-795,0,1768479618,15082.989078909995,131.77143095999782,50697.27583800001 2026-01-15,12:20:20.000,15,11123593,-795,0,1768479619,15082.968869979995,131.7855292200038,50697.26885088 2026-01-15,12:20:21.000,15,11123711,-795,0,1768479620,15082.90150688,131.77143095999782,50697.352696320006 2026-01-15,12:20:22.000,15,11123753,-795,0,1768479621,15082.948661049995,131.81372574000125,50697.24788952 2026-01-15,12:20:23.000,15,11123747,-795,0,1768479622,15082.96213367,131.68684139999823,50697.31776072 2026-01-15,12:20:24.000,15,11123842,-795,0,1768479623,15082.91497949999,131.68684139999823,50697.331734960004 2026-01-15,12:20:25.000,15,11123607,-795,0,1768479624,15082.87456163999,131.70093966000422,50697.401606160005 2026-01-15,12:20:26.000,15,11123596,-795,0,1768479625,15082.87456163999,131.7573326999991,50697.33872208 2026-01-15,12:20:27.000,15,11123788,-795,0,1768479626,15082.867825329995,131.76438182999846,50697.4155804 2026-01-15,12:20:28.000,15,11123791,-795,0,1768479627,15082.82067116,131.8207748700006,50697.36667056 2026-01-15,12:20:29.000,15,11123542,-795,0,1768479628,15082.827407469995,131.9053644300002,50697.20596680001 2026-01-15,12:20:30.000,15,11123863,-795,0,1768479629,15082.91497949999,132.0181505100045,50697.38763192 2026-01-15,12:20:31.000,15,11123690,-795,0,1768479630,15083.009287839996,132.02519964000385,50697.29679936001 2026-01-15,12:20:32.000,15,11123870,-795,0,1768479631,15083.029496769996,132.0040522499985,50697.34570920001 2026-01-15,12:20:33.000,15,11123734,-795,0,1768479632,15083.069914629996,132.0181505100045,50697.26186376 2026-01-15,12:20:34.000,15,11123892,-795,0,1768479633,15083.117068799991,132.10978920000343,50697.19897968 2026-01-15,12:20:35.000,15,11123794,-795,0,1768479634,15083.191168209996,132.1168383300028,50697.37365768001 2026-01-15,12:20:36.000,15,11123559,-795,0,1768479635,15083.245058690001,132.02519964000385,50697.3107736 2026-01-15,12:20:37.000,15,11123707,-795,0,1768479636,15083.325894410002,132.0040522499985,50697.331734960004 2026-01-15,12:20:38.000,15,11123688,-795,0,1768479637,15083.521247399993,131.97585573000106,50697.303786480006 2026-01-15,12:20:39.000,15,11123901,-795,0,1768479638,15083.534720019998,131.9194626899989,50697.352696320006 2026-01-15,12:20:40.000,15,11123654,-795,0,1768479639,15083.615555739998,132.0181505100045,50697.33872208 2026-01-15,12:20:41.000,15,11123594,-795,0,1768479640,15083.736809319998,131.94765921000362,50697.4155804 2026-01-15,12:20:42.000,15,11123681,-795,0,1768479641,15083.858062899999,131.82782399999996,50697.31776072 2026-01-15,12:20:43.000,15,11123759,-795,0,1768479642,15083.87153551999,131.84192225999868,50697.39461904001 2026-01-15,12:20:44.000,15,11123763,-795,0,1768479643,15083.99952541,131.7220870500023,50697.303786480006 2026-01-15,12:20:45.000,15,11123775,-795,0,1768479644,15084.15446053999,131.68684139999823,50697.3806448 2026-01-15,12:20:46.000,15,11123600,-795,0,1768479645,15084.15446053999,131.5106131499997,50697.33872208 2026-01-15,12:20:47.000,15,11123653,-795,0,1768479646,15084.23529625999,131.5106131499997,50697.32474784001 2026-01-15,12:20:48.000,15,11123678,-795,0,1768479647,15084.376758769991,131.48946576000162,50697.32474784001 2026-01-15,12:20:49.000,15,11123626,-795,0,1768479648,15084.417176629991,131.3484831599999,50697.37365768001 2026-01-15,12:20:50.000,15,11123651,-795,0,1768479649,15084.410440319996,131.27094272999966,50697.29679936001 2026-01-15,12:20:51.000,15,11123820,-795,0,1768479650,15084.558639139992,131.22159882000415,50697.17801832001 2026-01-15,12:20:52.000,15,11123775,-795,0,1768479651,15084.585584380002,131.24274621000222,50697.25487664001 2026-01-15,12:20:53.000,15,11123608,-795,0,1768479652,15084.727046890002,131.23569708000286,50697.21994104 2026-01-15,12:20:54.000,15,11123668,-795,0,1768479653,15084.740519509993,131.10881273999985,50697.31776072 2026-01-15,12:20:55.000,15,11123817,-795,0,1768479654,15084.686629030002,131.0665179600037,50697.21295392 2026-01-15,12:20:56.000,15,11123694,-795,0,1768479655,15084.686629030002,131.03832143999898,50697.31776072 2026-01-15,12:20:57.000,15,11123633,-795,0,1768479656,15084.639474859992,130.9819284000041,50697.24788952 2026-01-15,12:20:58.000,15,11123567,-795,0,1768479657,15084.706837960002,131.03127230999962,50697.303786480006 2026-01-15,12:20:59.000,15,11123736,-795,0,1768479658,15084.551902829997,131.03127230999962,50697.37365768001 2026-01-15,12:21:00.000,15,11123628,-795,0,1768479659,15084.646211170002,131.0665179600037,50697.31776072 2026-01-15,12:21:01.000,15,11123623,-795,0,1768479660,15084.639474859992,131.05946883000433,50697.331734960004 2026-01-15,12:21:02.000,15,11123703,-795,0,1768479661,15084.585584380002,131.02422318000026,50697.38763192 2026-01-15,12:21:03.000,15,11123697,-795,0,1768479662,15084.673156409997,131.0524196999977,50697.331734960004 2026-01-15,12:21:04.000,15,11123695,-795,0,1768479663,15084.639474859992,131.03127230999962,50697.33872208 2026-01-15,12:21:05.000,15,11123623,-795,0,1768479664,15084.491276039997,131.05946883000433,50697.4155804 2026-01-15,12:21:06.000,15,11123643,-795,0,1768479665,15084.605793310002,131.15815665000264,50697.42256752001 2026-01-15,12:21:07.000,15,11123691,-795,0,1768479666,15084.558639139992,131.20750055999815,50697.471477360006 2026-01-15,12:21:08.000,15,11123786,-795,0,1768479667,15084.572111759997,131.15110752000328,50697.53436144 2026-01-15,12:21:09.000,15,11123662,-795,0,1768479668,15084.659683789992,131.22159882000415,50697.42955464 2026-01-15,12:21:10.000,15,11123622,-795,0,1768479669,15084.592320689997,131.25684447000094,50697.52737432 2026-01-15,12:21:11.000,15,11123638,-795,0,1768479670,15084.619265929992,131.24274621000222,50697.4854516 2026-01-15,12:21:12.000,15,11123764,-795,0,1768479671,15084.686629030002,131.33438490000117,50697.54134856001 2026-01-15,12:21:13.000,15,11123756,-795,0,1768479672,15084.760728439993,131.2145496900048,50697.40859328 2026-01-15,12:21:14.000,15,11123672,-795,0,1768479673,15084.774201059998,131.32028664000245,50697.45750312 2026-01-15,12:21:15.000,15,11123741,-795,0,1768479674,15084.881982019993,131.51766227999906,50697.51340008001 2026-01-15,12:21:16.000,15,11123628,-795,0,1768479675,15084.956081429998,131.48241663000226,50697.45750312 2026-01-15,12:21:17.000,15,11123735,-795,0,1768479676,15085.077335009999,131.48241663000226,50697.43654176 2026-01-15,12:21:18.000,15,11123658,-795,0,1768479677,15085.19185227999,131.4260235900001,50697.46449024001 2026-01-15,12:21:19.000,15,11123761,-795,0,1768479678,15085.245742759995,131.39782707000268,50697.499425840004 2026-01-15,12:21:20.000,15,11123679,-795,0,1768479679,15085.31310585999,131.3625814199986,50697.40859328 2026-01-15,12:21:21.000,15,11123541,-795,0,1768479680,15085.366996339995,131.3484831599999,50697.54134856001 2026-01-15,12:21:22.000,15,11123710,-795,0,1768479681,15085.5421404,131.29913925000437,50697.58327128 2026-01-15,12:21:23.000,15,11123605,-795,0,1768479682,15085.555613019991,131.23569708000286,50697.53436144 2026-01-15,12:21:24.000,15,11123745,-795,0,1768479683,15085.596030879991,131.12291099999857,50697.5553228 2026-01-15,12:21:25.000,15,11123645,-795,0,1768479684,15085.622976120001,131.03832143999898,50697.59724552 2026-01-15,12:21:26.000,15,11123552,-795,0,1768479685,15085.670130289996,130.99602666000283,50697.54134856001 2026-01-15,12:21:27.000,15,11123699,-795,0,1768479686,15085.616239809991,130.93963362000068,50697.4854516 2026-01-15,12:21:28.000,15,11123659,-795,0,1768479687,15085.737493389992,130.87619144999917,50697.60423264 2026-01-15,12:21:29.000,15,11123672,-755,0,1768479688,15085.670130289996,130.7563562400028,50697.46449024001 2026-01-15,12:21:30.000,15,11123675,-795,0,1768479689,15085.663393980001,130.76340537000215,50697.46449024001 2026-01-15,12:21:31.000,15,11123694,-795,0,1768479690,15085.649921359996,130.6435701599985,50697.52737432 2026-01-15,12:21:32.000,15,11123869,-795,0,1768479691,15085.724020770002,130.55193146999954,50697.56230992001 2026-01-15,12:21:33.000,15,11123683,-795,0,1768479692,15085.656657669992,130.54488234000019,50697.49243872001 2026-01-15,12:21:34.000,15,11123694,-795,0,1768479693,15085.710548149997,130.37570322000101,50697.736987920005 2026-01-15,12:21:35.000,15,11123702,-795,0,1768479694,15085.710548149997,130.44619452000188,50697.64615536 2026-01-15,12:21:36.000,15,11123742,-795,0,1768479695,15085.690339219997,130.38980147999973,50697.58327128 2026-01-15,12:21:37.000,15,11123566,-795,0,1768479696,15085.683602910001,130.28406453000207,50697.72301368 2026-01-15,12:21:38.000,15,11123733,-795,0,1768479697,15085.784647560002,130.22767148999992,50697.65314248 2026-01-15,12:21:39.000,15,11123805,-795,0,1768479698,15085.865483280002,130.19947497000248,50697.68109096001 2026-01-15,12:21:40.000,15,11123654,-795,0,1768479699,15085.946319000002,130.0514432400014,50697.6950652 2026-01-15,12:21:41.000,15,11123672,-795,0,1768479700,15085.980000549993,130.0020993299986,50697.66012960001 2026-01-15,12:21:42.000,15,11123708,-795,0,1768479701,15086.101254129993,129.84701846999815,50697.59025840001 2026-01-15,12:21:43.000,15,11123543,-795,0,1768479702,15086.188826159989,129.804723690002,50697.58327128 2026-01-15,12:21:44.000,15,11123677,-795,0,1768479703,15086.202298779994,129.7201341300024,50697.63218112001 2026-01-15,12:21:45.000,15,11123671,-795,0,1768479704,15086.37744284,129.6073480499981,50697.64615536 2026-01-15,12:21:46.000,15,11123704,-795,0,1768479705,15086.47175117999,129.43816892999894,50697.59724552 2026-01-15,12:21:47.000,15,11123715,-795,0,1768479706,15086.505432729995,129.33948111000063,50697.66012960001 2026-01-15,12:21:48.000,15,11123623,-795,0,1768479707,15086.55932321,129.30423546000384,50697.72301368 2026-01-15,12:21:49.000,15,11123774,-795,0,1768479708,15086.61321368999,129.14915460000338,50697.70903944001 2026-01-15,12:21:50.000,15,11123701,-795,0,1768479709,15086.59300475999,129.07866330000252,50697.91166592 2026-01-15,12:21:51.000,15,11123624,-795,0,1768479710,15086.545850589995,128.92358244000206,50697.59724552 2026-01-15,12:21:52.000,15,11123767,-795,0,1768479711,15086.51890535,128.7896489699997,50697.84179472 2026-01-15,12:21:53.000,15,11123811,-795,0,1768479712,15086.566059519995,128.72620679999818,50697.785897760004 2026-01-15,12:21:54.000,15,11123695,-795,0,1768479713,15086.485223799995,128.57817507000436,50697.68109096001 2026-01-15,12:21:55.000,15,11123469,-795,0,1768479714,15086.384179149994,128.6557155000046,50697.618206880004 2026-01-15,12:21:56.000,15,11123759,-795,0,1768479715,15086.31007973999,128.51473290000285,50697.59724552 2026-01-15,12:21:57.000,15,11123574,-795,0,1768479716,15086.229244019989,128.6063715900018,50697.625194 2026-01-15,12:21:58.000,15,11123676,-795,0,1768479717,15086.074308889998,128.61342072000116,50697.87673032001 2026-01-15,12:21:59.000,15,11123803,-795,0,1768479718,15086.121463059993,128.68391202000203,50697.75794928001 2026-01-15,12:22:00.000,15,11123517,-795,0,1768479719,15086.067572579988,128.7685015800016,50697.806859120006 2026-01-15,12:22:01.000,15,11123590,-795,0,1768479720,15086.033891029998,128.69801028000074,50697.79987200001 2026-01-15,12:22:02.000,15,11123713,-795,0,1768479721,15085.905901140002,128.87423852999927,50697.93262728 2026-01-15,12:22:03.000,15,11123503,-795,0,1768479722,15085.939582689993,128.92358244000206,50698.03743408 2026-01-15,12:22:04.000,15,11123721,-795,0,1768479723,15085.953055309998,128.99407374000293,50697.953588640004 2026-01-15,12:22:05.000,15,11123628,-795,0,1768479724,15085.993473169998,129.13505634000467,50697.91865304 2026-01-15,12:22:06.000,15,11123744,-795,0,1768479725,15086.087781509988,129.14210547000403,50698.0094856 2026-01-15,12:22:07.000,15,11123604,-635,0,1768479726,15086.148408299989,129.17735112000082,50697.82083336 2026-01-15,12:22:08.000,15,11123758,-795,0,1768479727,15086.229244019989,129.12095807999867,50697.87673032001 2026-01-15,12:22:09.000,15,11123767,-795,0,1768479728,15086.47175117999,129.0504667799978,50697.92564016001 2026-01-15,12:22:10.000,15,11123707,-795,0,1768479729,15086.55258689999,129.07866330000252,50697.736987920005 2026-01-15,12:22:11.000,15,11123759,-795,0,1768479730,15086.788357749996,129.0011228700023,50697.79288488 2026-01-15,12:22:12.000,15,11123646,-795,0,1768479731,15086.896138709992,128.97292635000485,50697.785897760004 2026-01-15,12:22:13.000,15,11123645,-795,0,1768479732,15087.158854799993,128.76145245000225,50697.84878184001 2026-01-15,12:22:14.000,15,11123642,-795,0,1768479733,15087.320526239993,128.58522420000372,50697.77192352 2026-01-15,12:22:15.000,15,11123629,-795,0,1768479734,15087.448516129989,128.3948976899992,50697.667116720004 2026-01-15,12:22:16.000,15,11123637,-795,0,1768479735,15087.515879229999,128.21866944000067,50697.688078080006 2026-01-15,12:22:17.000,15,11123813,-795,0,1768479736,15087.684286979995,128.04244119000214,50697.87673032001 2026-01-15,12:22:18.000,15,11123684,-795,0,1768479737,15087.79880425,127.95785163000255,50697.75096216 2026-01-15,12:22:19.000,15,11123666,-795,0,1768479738,15087.85943104,127.6899846899978,50697.834807600004 2026-01-15,12:22:20.000,15,11123668,-795,0,1768479739,15087.83248579999,127.50670730999991,50697.74397504 2026-01-15,12:22:21.000,15,11123717,-795,0,1768479740,15087.87963997,127.29523341000458,50697.75794928001 2026-01-15,12:22:22.000,15,11123590,-795,0,1768479741,15087.85943104,127.20359471999836,50697.79288488 2026-01-15,12:22:23.000,15,11123659,-795,0,1768479742,15087.845958419995,127.17539820000093,50697.88371744 2026-01-15,12:22:24.000,15,11123696,-795,0,1768479743,15087.79880425,127.01326821000112,50697.87673032001 2026-01-15,12:22:25.000,15,11123631,-795,0,1768479744,15087.79206793999,126.94277691000025,50697.8697432 2026-01-15,12:22:26.000,15,11123717,-795,0,1768479745,15087.724704839995,126.8511382200013,50697.96057576 2026-01-15,12:22:27.000,15,11123686,-795,0,1768479746,15087.61018756999,126.96392429999833,50697.88371744 2026-01-15,12:22:28.000,15,11123611,-795,0,1768479747,15087.563033399994,126.87933473999874,50697.92564016001 2026-01-15,12:22:29.000,15,11123750,-795,0,1768479748,15087.55629709,126.93572778000089,50698.03743408 2026-01-15,12:22:30.000,15,11123651,-795,0,1768479749,15087.52935184999,126.99212082000304,50697.8697432 2026-01-15,12:22:31.000,15,11123596,-795,0,1768479750,15087.58997863999,126.91458039000281,50697.96756288001 2026-01-15,12:22:32.000,15,11123604,-795,0,1768479751,15087.52935184999,127.04146472999855,50697.96756288001 2026-01-15,12:22:33.000,15,11123728,-795,0,1768479752,15087.58997863999,127.04146472999855,50698.04442120001 2026-01-15,12:22:34.000,15,11123634,-795,0,1768479753,15087.623660189995,127.12605428999814,50698.023459840006 2026-01-15,12:22:35.000,15,11123755,-795,0,1768479754,15087.63039649999,127.05556299000455,50697.92564016001 2026-01-15,12:22:36.000,15,11123531,-795,0,1768479755,15087.63039649999,127.02736646999983,50697.92564016001 2026-01-15,12:22:37.000,15,11123801,-795,0,1768479756,15087.79206793999,127.0626121200039,50698.01647272001 2026-01-15,12:22:38.000,15,11123653,-795,0,1768479757,15087.886376279996,127.03441559999919,50697.99551136001 2026-01-15,12:22:39.000,15,11123743,-795,0,1768479758,15088.000893550001,126.9004821300041,50698.023459840006 2026-01-15,12:22:40.000,15,11123674,-795,0,1768479759,15088.041311410001,126.87228560999938,50697.96756288001 2026-01-15,12:22:41.000,15,11123681,-795,0,1768479760,15088.149092369997,126.76654866000172,50697.99551136001 2026-01-15,12:22:42.000,15,11123607,-795,0,1768479761,15088.229928089997,126.68900823000149,50698.002498480004 2026-01-15,12:22:43.000,15,11123643,-795,0,1768479762,15088.317500119992,126.56917301999783,50697.974550000006 2026-01-15,12:22:44.000,15,11123746,-795,0,1768479763,15088.371390599998,126.57622215000447,50697.98852424 2026-01-15,12:22:45.000,15,11123815,-795,0,1768479764,15088.479171559993,126.41409216000466,50698.072369680005 2026-01-15,12:22:46.000,15,11123693,-795,0,1768479765,15088.512853109998,126.38589563999994,50698.09333104001 2026-01-15,12:22:47.000,15,11123774,-795,0,1768479766,15088.526325729988,126.28015869000228,50697.99551136001 2026-01-15,12:22:48.000,15,11123578,-795,0,1768479767,15088.607161449989,126.1462252199999,50698.072369680005 2026-01-15,12:22:49.000,15,11123800,-795,0,1768479768,15088.539798349993,126.17442174000462,50698.12826664 2026-01-15,12:22:50.000,15,11123600,-795,0,1768479769,15088.721678719994,126.12507783000183,50698.05140832 2026-01-15,12:22:51.000,15,11123596,-795,0,1768479770,15088.694733479999,126.0475374000016,50698.12826664 2026-01-15,12:22:52.000,15,11123707,-795,0,1768479771,15088.68799716999,125.9488495800033,50698.01647272001 2026-01-15,12:22:53.000,15,11123769,-795,0,1768479772,15088.681260859994,125.96999697000138,50698.13525376001 2026-01-15,12:22:54.000,15,11123659,-795,0,1768479773,15088.681260859994,125.93475132000458,50698.149228 2026-01-15,12:22:55.000,15,11123591,-795,0,1768479774,15088.741887649994,125.91360392999923,50698.142240880006 2026-01-15,12:22:56.000,15,11123806,-795,0,1768479775,15088.762096579994,125.88540741000179,50698.149228 2026-01-15,12:22:57.000,15,11123725,-795,0,1768479776,15088.782305509994,125.90655479999987,50698.22608632 2026-01-15,12:22:58.000,15,11123639,-795,0,1768479777,15088.82945967999,125.92065305999859,50698.27499616 2026-01-15,12:22:59.000,15,11123672,-795,0,1768479778,15088.85640492,125.836063499999,50698.142240880006 2026-01-15,12:23:00.000,15,11123703,-795,0,1768479779,15088.89008646999,125.75852306999877,50698.149228 2026-01-15,12:23:01.000,15,11123657,-795,0,1768479780,15088.9776585,125.7373756800007,50698.191150720006 2026-01-15,12:23:02.000,15,11123648,-795,0,1768479781,15089.085439459996,125.65278612000111,50698.05839544 2026-01-15,12:23:03.000,15,11123675,-795,0,1768479782,15089.01134004999,125.74442481000006,50698.16320224001 2026-01-15,12:23:04.000,15,11123635,-795,0,1768479783,15089.09217576999,125.58229482000024,50698.13525376001 2026-01-15,12:23:05.000,15,11123694,-795,0,1768479784,15089.11238469999,125.5259017799981,50698.05839544 2026-01-15,12:23:06.000,15,11123721,-795,0,1768479785,15089.07870315,125.41311570000107,50698.15621512 2026-01-15,12:23:07.000,15,11123644,-795,0,1768479786,15089.193220419991,125.3426244000002,50698.170189360004 2026-01-15,12:23:08.000,15,11123680,-795,0,1768479787,15089.11912101,125.3426244000002,50698.17717648 2026-01-15,12:23:09.000,15,11123696,-755,0,1768479788,15089.173011489991,125.21574006000446,50698.21211208001 2026-01-15,12:23:10.000,15,11123675,-795,0,1768479789,15089.280792450001,124.9972170300025,50698.23307344001 2026-01-15,12:23:11.000,15,11123818,-795,0,1768479790,15089.233638279991,124.8985292100042,50698.29595752 2026-01-15,12:23:12.000,15,11123742,-795,0,1768479791,15089.301001380001,124.83508704000269,50698.31691888 2026-01-15,12:23:13.000,15,11123720,-795,0,1768479792,15089.348155549997,124.75754661000246,50698.23307344001 2026-01-15,12:23:14.000,15,11123753,-755,0,1768479793,15089.395309719992,124.73639922000439,50698.22608632 2026-01-15,12:23:15.000,15,11123697,-795,0,1768479794,15089.442463890002,124.52492532000178,50698.309931760006 2026-01-15,12:23:16.000,15,11123600,-795,0,1768479795,15089.442463890002,124.56017096999858,50698.27499616 2026-01-15,12:23:17.000,15,11123634,-795,0,1768479796,15089.536772229992,124.38394272000005,50698.23307344001 2026-01-15,12:23:18.000,15,11123707,-715,0,1768479797,15089.604135330002,124.27820577000239,50698.2540348 2026-01-15,12:23:19.000,15,11123623,-795,0,1768479798,15089.732125219998,124.15837055999873,50698.36582872 2026-01-15,12:23:20.000,15,11123627,-795,0,1768479799,15089.705179979988,124.0808301299985,50698.30294464001 2026-01-15,12:23:21.000,15,11123654,-795,0,1768479800,15089.752334149998,123.98919143999956,50698.34486736 2026-01-15,12:23:22.000,15,11123755,-795,0,1768479801,15089.806224629989,123.93279840000469,50698.358841600006 2026-01-15,12:23:23.000,15,11123610,-635,0,1768479802,15089.718652599993,124.03148622000299,50698.44967416001 2026-01-15,12:23:24.000,15,11123540,-795,0,1768479803,15089.738861529993,123.8341105799991,50698.35185448001 2026-01-15,12:23:25.000,15,11123713,-795,0,1768479804,15089.678234739993,123.86935623000318,50698.3937772 2026-01-15,12:23:26.000,15,11123748,-795,0,1768479805,15089.516563299992,123.81296319000103,50698.358841600006 2026-01-15,12:23:27.000,15,11123675,-795,0,1768479806,15089.536772229992,123.71427537000272,50698.3937772 2026-01-15,12:23:28.000,15,11123627,-795,0,1768479807,15089.509826989997,123.74247189000016,50698.526532480006 2026-01-15,12:23:29.000,15,11123762,-795,0,1768479808,15089.536772229992,123.69312798000465,50698.49858400001 2026-01-15,12:23:30.000,15,11123847,-795,0,1768479809,15089.368364479997,123.62968581000314,50698.54050672 2026-01-15,12:23:31.000,15,11123614,-795,0,1768479810,15089.435727579992,123.65083320000122,50698.49858400001 2026-01-15,12:23:32.000,15,11123672,-795,0,1768479811,15089.402046030002,123.50280147000012,50698.43569992 2026-01-15,12:23:33.000,15,11123711,-795,0,1768479812,15089.348155549997,123.46050669000397,50698.40076432001 2026-01-15,12:23:34.000,15,11123681,-795,0,1768479813,15089.287528759996,123.37591713000438,50698.407751440005 2026-01-15,12:23:35.000,15,11123794,-795,0,1768479814,15089.307737689996,123.21378714000457,50698.645313520006 2026-01-15,12:23:36.000,15,11123704,-795,0,1768479815,15089.388573409997,123.19263974999922,50698.54749384001 2026-01-15,12:23:37.000,15,11123733,-795,0,1768479816,15089.361628170001,123.04460801999812,50698.51255824 2026-01-15,12:23:38.000,15,11123765,-795,0,1768479817,15089.388573409997,122.96001845999854,50698.54050672 2026-01-15,12:23:39.000,15,11123699,-795,0,1768479818,15089.462672820002,122.77674108000065,50698.59640368001 2026-01-15,12:23:40.000,15,11123475,-795,0,1768479819,15089.530035919997,122.60756196000148,50698.38679008 2026-01-15,12:23:41.000,15,11123691,-795,0,1768479820,15089.658025809993,122.4736284899991,50698.54050672 2026-01-15,12:23:42.000,15,11123655,-795,0,1768479821,15089.752334149998,122.38198980000016,50698.49159688 2026-01-15,12:23:43.000,15,11123658,-795,0,1768479822,15089.698443669993,122.29035111000121,50698.47063552001 2026-01-15,12:23:44.000,15,11123620,-795,0,1768479823,15089.839906179994,122.12117199000204,50698.575442320005 2026-01-15,12:23:45.000,15,11123724,-795,0,1768479824,15089.812960939998,122.02248417000374,50698.47063552001 2026-01-15,12:23:46.000,15,11123797,-795,0,1768479825,15089.779279389993,121.99428764999902,50698.56146808 2026-01-15,12:23:47.000,15,11123654,-795,0,1768479826,15089.779279389993,121.95199287000287,50698.65230064 2026-01-15,12:23:48.000,15,11123714,-795,0,1768479827,15089.684971049988,121.93789461000415,50698.55448096 2026-01-15,12:23:49.000,15,11123692,-795,0,1768479828,15089.624344260003,122.01543504000438,50698.526532480006 2026-01-15,12:23:50.000,15,11123723,-795,0,1768479829,15089.543508540002,122.05068069000117,50698.63133928 2026-01-15,12:23:51.000,15,11123677,-795,0,1768479830,15089.361628170001,122.10002460000396,50698.58242944 2026-01-15,12:23:52.000,15,11123797,-795,0,1768479831,15089.253847209991,122.17756503000419,50698.58941656 2026-01-15,12:23:53.000,15,11123825,-795,0,1768479832,15089.19995673,122.29035111000121,50698.72217184 2026-01-15,12:23:54.000,15,11123695,-795,0,1768479833,15089.09217576999,122.38903892999951,50698.63133928 2026-01-15,12:23:55.000,15,11123747,-795,0,1768479834,15089.05175790999,122.53002153000125,50698.65928776 2026-01-15,12:23:56.000,15,11123733,-795,0,1768479835,15089.05175790999,122.6216602200002,50698.645313520006 2026-01-15,12:23:57.000,15,11123600,-795,0,1768479836,15088.9776585,122.59346370000276,50698.68723624001 2026-01-15,12:23:58.000,15,11123687,-795,0,1768479837,15088.99786743,122.69215152000106,50698.54749384001 2026-01-15,12:23:59.000,15,11123693,-795,0,1768479838,15089.07870315,122.81198673000472,50698.6033908 2026-01-15,12:24:00.000,15,11123598,-795,0,1768479839,15089.024812669995,122.91067455000302,50698.56845520001 2026-01-15,12:24:01.000,15,11123714,-795,0,1768479840,15089.03154897999,122.92477281000174,50698.63832640001 2026-01-15,12:24:02.000,15,11123677,-795,0,1768479841,15089.1797478,122.9670675899979,50698.68723624001 2026-01-15,12:24:03.000,15,11123723,-795,0,1768479842,15089.1797478,123.00231324000197,50698.55448096 2026-01-15,12:24:04.000,15,11123735,-795,0,1768479843,15089.193220419991,122.95296932999918,50698.477622640006 2026-01-15,12:24:05.000,15,11123783,-795,0,1768479844,15089.321210310001,123.00936237000133,50698.54749384001 2026-01-15,12:24:06.000,15,11123756,-795,0,1768479845,15089.354891859992,123.00936237000133,50698.55448096 2026-01-15,12:24:07.000,15,11123685,-795,0,1768479846,15089.395309719992,123.05165715000476,50698.61037792 2026-01-15,12:24:08.000,15,11123746,-795,0,1768479847,15089.402046030002,123.07280454000283,50698.5335196 2026-01-15,12:24:09.000,15,11123652,-795,0,1768479848,15089.428991269997,123.00936237000133,50698.48460976 2026-01-15,12:24:10.000,15,11123842,-795,0,1768479849,15089.496354369992,123.05165715000476,50698.505571120004 2026-01-15,12:24:11.000,15,11123729,-795,0,1768479850,15089.482881750002,123.0798536700022,50698.51954536001 2026-01-15,12:24:12.000,15,11123682,-795,0,1768479851,15089.442463890002,123.0305097599994,50698.49858400001 2026-01-15,12:24:13.000,15,11123730,-795,0,1768479852,15089.462672820002,123.04460801999812,50698.505571120004 2026-01-15,12:24:14.000,15,11123603,-795,0,1768479853,15089.449200199997,122.99526411000261,50698.51954536001 2026-01-15,12:24:15.000,15,11123754,-795,0,1768479854,15089.354891859992,122.97411672000453,50698.51255824 2026-01-15,12:24:16.000,15,11123656,-795,0,1768479855,15089.489618059997,122.95296932999918,50698.456661280004 2026-01-15,12:24:17.000,15,11123706,-795,0,1768479856,15089.388573409997,122.9670675899979,50698.54050672 2026-01-15,12:24:18.000,15,11123789,-795,0,1768479857,15089.361628170001,122.90362542000366,50698.55448096 2026-01-15,12:24:19.000,15,11123807,-795,0,1768479858,15089.442463890002,122.88952715999767,50698.66627488001 2026-01-15,12:24:20.000,15,11123700,-795,0,1768479859,15089.415518649992,122.82608499000344,50698.65928776 2026-01-15,12:24:21.000,15,11123680,-795,0,1768479860,15089.375100789992,122.75559369000257,50698.624352160004 2026-01-15,12:24:22.000,15,11123705,-795,0,1768479861,15089.327946619997,122.69920065000042,50698.68723624001 2026-01-15,12:24:23.000,15,11123770,-795,0,1768479862,15089.354891859992,122.67805326000234,50698.63133928 2026-01-15,12:24:24.000,15,11123714,-795,0,1768479863,15089.415518649992,122.5864145700034,50698.694223360006 2026-01-15,12:24:25.000,15,11123813,-795,0,1768479864,15089.503090680002,122.51592327000253,50698.61037792 2026-01-15,12:24:26.000,15,11123690,-795,0,1768479865,15089.449200199997,122.36084241000208,50698.72217184 2026-01-15,12:24:27.000,15,11123687,-795,0,1768479866,15089.482881750002,122.33264589000464,50698.75012032 2026-01-15,12:24:28.000,15,11123790,-795,0,1768479867,15089.536772229992,122.23395806999906,50698.63133928 2026-01-15,12:24:29.000,15,11123672,-795,0,1768479868,15089.536772229992,122.07182807999925,50698.78505592001 2026-01-15,12:24:30.000,15,11123722,-795,0,1768479869,15089.523299610002,122.05068069000117,50698.68024912 2026-01-15,12:24:31.000,15,11123725,-795,0,1768479870,15089.583926400002,121.93789461000415,50698.673262000004 2026-01-15,12:24:32.000,15,11123769,-795,0,1768479871,15089.563717470002,121.86035418000392,50698.68723624001 2026-01-15,12:24:33.000,15,11123684,-795,0,1768479872,15089.516563299992,121.83920678999857,50698.743133200005 2026-01-15,12:24:34.000,15,11123765,-795,0,1768479873,15089.496354369992,121.74756809999963,50698.80601728001 2026-01-15,12:24:35.000,15,11123753,-795,0,1768479874,15089.469409129997,121.67707679999876,50698.70121048 2026-01-15,12:24:36.000,15,11123733,-795,0,1768479875,15089.408782339997,121.64183115000196,50698.78505592001 2026-01-15,12:24:37.000,15,11123735,-795,0,1768479876,15089.428991269997,121.56429072000174,50698.81999152 2026-01-15,12:24:38.000,15,11123680,-795,0,1768479877,15089.327946619997,121.59953636999853,50698.79903016 2026-01-15,12:24:39.000,15,11123627,-795,0,1768479878,15089.321210310001,121.55724159000238,50698.792043040005 2026-01-15,12:24:40.000,15,11123754,-795,0,1768479879,15089.240374590001,121.59248723999917,50698.861914240006 2026-01-15,12:24:41.000,15,11123682,-795,0,1768479880,15089.13259362999,121.62773289000324,50698.80601728001 2026-01-15,12:24:42.000,15,11123772,-795,0,1768479881,15089.09217576999,121.59248723999917,50698.792043040005 2026-01-15,12:24:43.000,15,11123739,-795,0,1768479882,15089.024812669995,121.62068376000389,50698.94575968 2026-01-15,12:24:44.000,15,11123748,-795,0,1768479883,15089.05849422,121.71232245000283,50698.90383696001 2026-01-15,12:24:45.000,15,11123679,-795,0,1768479884,15089.004603739995,121.83215765999921,50698.83396576001 2026-01-15,12:24:46.000,15,11123828,-795,0,1768479885,15088.91703171,121.90969808999944,50698.84794 2026-01-15,12:24:47.000,15,11124003,-795,0,1768479886,15088.964185879995,121.97314026000095,50699.00165664001 2026-01-15,12:24:48.000,15,11123839,-795,0,1768479887,15088.91029539999,121.9801893900003,50698.85492712001 2026-01-15,12:24:49.000,15,11123636,-795,0,1768479888,15088.83619599,122.02248417000374,50698.88287560001 2026-01-15,12:24:50.000,15,11123705,-795,0,1768479889,15088.83619599,122.02248417000374,50698.79903016 2026-01-15,12:24:51.000,15,11123686,-795,0,1768479890,15088.76883288999,122.07887720999861,50698.82697864 2026-01-15,12:24:52.000,15,11123636,-795,0,1768479891,15088.762096579994,122.19871242000227,50698.910824080005 2026-01-15,12:24:53.000,15,11123630,-795,0,1768479892,15088.70820609999,122.23395806999906,50698.88287560001 2026-01-15,12:24:54.000,15,11123659,-795,0,1768479893,15088.701469789994,122.29035111000121,50698.861914240006 2026-01-15,12:24:55.000,15,11123720,-795,0,1768479894,15088.7755692,122.31149849999929,50698.81999152 2026-01-15,12:24:56.000,15,11123688,-795,0,1768479895,15088.7755692,122.39608805999887,50698.90383696001 2026-01-15,12:24:57.000,15,11123745,-795,0,1768479896,15088.82945967999,122.3749406700008,50698.85492712001 2026-01-15,12:24:58.000,15,11123756,-795,0,1768479897,15088.93050432999,122.36789154000144,50698.88287560001 2026-01-15,12:24:59.000,15,11123636,-795,0,1768479898,15089.01807636,122.29740024000057,50698.88986272 2026-01-15,12:25:00.000,15,11123803,-795,0,1768479899,15089.085439459996,122.339695020004,50698.83396576001 2026-01-15,12:25:01.000,15,11123735,-795,0,1768479900,15089.09217576999,122.28330198000185,50698.87588848 2026-01-15,12:25:02.000,15,11123692,-795,0,1768479901,15089.206693039996,122.24100719999842,50698.75012032 2026-01-15,12:25:03.000,15,11123671,-795,0,1768479902,15089.240374590001,122.18461416000355,50698.83396576001 2026-01-15,12:25:04.000,15,11123697,-795,0,1768479903,15089.294265069992,122.12117199000204,50698.88986272 2026-01-15,12:25:05.000,15,11123643,-795,0,1768479904,15089.314473999992,122.05068069000117,50698.82697864 2026-01-15,12:25:06.000,15,11123734,-795,0,1768479905,15089.307737689996,121.94494374000351,50698.85492712001 2026-01-15,12:25:07.000,15,11123603,-795,0,1768479906,15089.327946619997,121.96609113000159,50698.81999152 2026-01-15,12:25:08.000,15,11123684,-755,0,1768479907,15089.287528759996,121.87445244000264,50698.910824080005 2026-01-15,12:25:09.000,15,11123675,-795,0,1768479908,15089.388573409997,121.83215765999921,50698.861914240006 2026-01-15,12:25:10.000,15,11123735,-795,0,1768479909,15089.213429349991,121.83920678999857,50698.83396576001 2026-01-15,12:25:11.000,15,11123720,-755,0,1768479910,15089.253847209991,121.8180594000005,50698.86890136 2026-01-15,12:25:12.000,15,11123716,-795,0,1768479911,15089.19995673,121.72642071000155,50698.87588848 2026-01-15,12:25:13.000,15,11123614,-795,0,1768479912,15089.15953887,121.79691201000242,50698.93178544001 2026-01-15,12:25:14.000,15,11123789,-795,0,1768479913,15089.173011489991,121.74051897000027,50698.959733920005 2026-01-15,12:25:15.000,15,11123684,-795,0,1768479914,15089.09891208,121.84625591999793,50698.93178544001 2026-01-15,12:25:16.000,15,11123695,-795,0,1768479915,15089.01134004999,121.88855070000136,50698.88986272 2026-01-15,12:25:17.000,15,11123594,-795,0,1768479916,15088.95071325999,121.93789461000415,50698.83396576001 2026-01-15,12:25:18.000,15,11123661,-795,0,1768479917,15088.903559089995,122.05068069000117,50698.9178112 2026-01-15,12:25:19.000,15,11123725,-795,0,1768479918,15088.87661385,122.0929754700046,50698.88986272 2026-01-15,12:25:20.000,15,11123677,-795,0,1768479919,15088.741887649994,122.2269089399997,50698.93877256 2026-01-15,12:25:21.000,15,11123658,-795,0,1768479920,15088.76883288999,122.24805632999778,50698.840952880004 2026-01-15,12:25:22.000,15,11123737,-795,0,1768479921,15088.714942409999,122.29035111000121,50698.84794 2026-01-15,12:25:23.000,15,11123792,-795,0,1768479922,15088.694733479999,122.339695020004,50698.88287560001 2026-01-15,12:25:24.000,15,11123746,-795,0,1768479923,15088.627370379989,122.40313718999823,50698.910824080005 2026-01-15,12:25:26.000,15,11123777,-795,0,1768479924,15088.634106689999,122.42428458000359,50698.86890136 2026-01-15,12:25:27.000,15,11123634,-795,0,1768479925,15088.613897759999,122.48067761999846,50698.80601728001 2026-01-15,12:25:28.000,15,11123723,-795,0,1768479926,15088.627370379989,122.41018632000487,50698.86890136 2026-01-15,12:25:29.000,15,11123735,-795,0,1768479927,15088.68799716999,122.5864145700034,50698.813004400006 2026-01-15,12:25:30.000,15,11123773,-795,0,1768479929,15088.627370379989,122.45953023000038,50698.85492712001 2026-01-15,12:25:31.000,15,11123680,-795,0,1768479930,15088.661051929994,122.53002153000125,50698.87588848 2026-01-15,12:25:32.000,15,11123633,-795,0,1768479931,15088.566743589989,122.49477588000445,50698.76409456001 2026-01-15,12:25:33.000,15,11123782,-795,0,1768479932,15088.586952519989,122.52297240000189,50698.792043040005 2026-01-15,12:25:34.000,15,11123732,-795,0,1768479933,15088.533062039998,122.57936544000404,50698.77108168 2026-01-15,12:25:35.000,15,11123662,-795,0,1768479934,15088.499380489993,122.50182501000381,50698.813004400006 2026-01-15,12:25:36.000,15,11123716,-795,0,1768479935,15088.492644179998,122.49477588000445,50698.84794 2026-01-15,12:25:37.000,15,11123739,-795,0,1768479936,15088.418544769993,122.55821804999869,50698.840952880004 2026-01-15,12:25:38.000,15,11123582,-795,0,1768479937,15088.425281079988,122.46657935999974,50698.86890136 2026-01-15,12:25:39.000,15,11123773,-795,0,1768479938,15088.411808459998,122.42428458000359,50698.89684984 2026-01-15,12:25:40.000,15,11123649,-795,0,1768479939,15088.418544769993,122.44543197000166,50698.93178544001 2026-01-15,12:25:41.000,15,11123745,-795,0,1768479940,15088.479171559993,122.33264589000464,50699.008643760004 2026-01-15,12:25:42.000,15,11123689,-795,0,1768479941,15088.506116799988,122.36789154000144,50698.9876824 2026-01-15,12:25:43.000,15,11123733,-795,0,1768479942,15088.479171559993,122.29035111000121,50699.008643760004 2026-01-15,12:25:44.000,15,11123745,-795,0,1768479943,15088.560007279993,122.19871242000227,50698.96672104 2026-01-15,12:25:45.000,15,11123739,-795,0,1768479944,15088.566743589989,122.14231938000012,50699.00165664001 2026-01-15,12:25:46.000,15,11123711,-795,0,1768479945,15088.613897759999,122.01543504000438,50698.9178112 2026-01-15,12:25:47.000,15,11123853,-795,0,1768479946,15088.607161449989,121.95199287000287,50698.9178112 2026-01-15,12:25:48.000,15,11123747,-795,0,1768479947,15088.573479899998,121.92379634999816,50698.980695280006 2026-01-15,12:25:49.000,15,11123669,-795,0,1768479948,15088.566743589989,121.81101027000113,50698.87588848 2026-01-15,12:25:50.000,15,11123823,-795,0,1768479949,15088.573479899998,121.69117506000475,50698.78505592001 2026-01-15,12:25:51.000,15,11123684,-795,0,1768479950,15088.398335839993,121.73346984000091,50698.83396576001 2026-01-15,12:25:52.000,15,11123709,-795,0,1768479951,15088.438753699993,121.67707679999876,50698.813004400006 2026-01-15,12:25:53.000,15,11123685,-795,0,1768479952,15088.344445360002,121.70527332000347,50698.83396576001 2026-01-15,12:25:54.000,15,11123671,-795,0,1768479953,15088.297291189992,121.83920678999857,50698.88287560001 2026-01-15,12:25:55.000,15,11123688,-795,0,1768479954,15088.189510229997,121.8180594000005,50698.861914240006 2026-01-15,12:25:56.000,15,11123662,-755,0,1768479955,15088.088465579996,121.95904200000223,50698.86890136 2026-01-15,12:25:57.000,15,11123653,-795,0,1768479956,15087.973948309991,121.99428764999902,50698.840952880004 2026-01-15,12:25:58.000,15,11123633,-795,0,1768479957,15087.906585209996,122.13527025000076,50698.89684984 2026-01-15,12:25:59.000,15,11123641,-795,0,1768479958,15087.83248579999,122.29035111000121,50698.92479832 2026-01-15,12:26:00.000,15,11123868,-795,0,1768479959,15087.85943104,122.4383828400023,50698.910824080005 2026-01-15,12:26:01.000,15,11123716,-795,0,1768479960,15087.805540559995,122.51592327000253,50698.87588848 2026-01-15,12:26:02.000,15,11123763,-795,0,1768479961,15087.79880425,122.55821804999869,50698.88986272 2026-01-15,12:26:03.000,15,11123587,-795,0,1768479962,15087.79206793999,122.69920065000042,50698.79903016 2026-01-15,12:26:04.000,15,11123582,-795,0,1768479963,15087.77859532,122.79788846999872,50698.79903016 2026-01-15,12:26:05.000,15,11123657,-795,0,1768479964,15087.85943104,122.80493759999808,50698.83396576001 2026-01-15,12:26:06.000,15,11123682,-795,0,1768479965,15087.87963997,122.8965762900043,50698.79903016 2026-01-15,12:26:07.000,15,11123678,-795,0,1768479966,15087.98068462,122.9318219400011,50698.7780688 2026-01-15,12:26:08.000,15,11123733,-795,0,1768479967,15088.068256649996,122.91067455000302,50698.85492712001 2026-01-15,12:26:09.000,15,11123554,-795,0,1768479968,15088.202982850002,122.90362542000366,50698.77108168 2026-01-15,12:26:10.000,15,11123732,-795,0,1768479969,15088.196246539992,122.88247802999831,50698.79903016 2026-01-15,12:26:11.000,15,11123722,-795,0,1768479970,15088.263609640002,122.84723238000151,50698.75710744 2026-01-15,12:26:12.000,15,11123722,-795,0,1768479971,15088.283818570002,122.73444630000449,50698.70121048 2026-01-15,12:26:13.000,15,11123709,-795,0,1768479972,15088.384863220002,122.74149543000385,50698.743133200005 2026-01-15,12:26:14.000,15,11123620,-795,0,1768479973,15088.411808459998,122.57231631000468,50698.72217184 2026-01-15,12:26:15.000,15,11123731,-795,0,1768479974,15088.398335839993,122.53002153000125,50698.71518472001 2026-01-15,12:26:16.000,15,11123707,-795,0,1768479975,15088.364654290002,122.41723545000423,50698.645313520006 2026-01-15,12:26:17.000,15,11123596,-795,0,1768479976,15088.290554879997,122.339695020004,50698.73614608001 2026-01-15,12:26:18.000,15,11123767,-795,0,1768479977,15088.196246539992,122.21281068000098,50698.76409456001 2026-01-15,12:26:19.000,15,11123714,-795,0,1768479978,15088.108674509996,122.21281068000098,50698.71518472001 2026-01-15,12:26:20.000,15,11123658,-795,0,1768479979,15088.027838789996,122.24100719999842,50698.70121048 2026-01-15,12:26:21.000,15,11123666,-795,0,1768479980,15087.83922211,122.27625285000249,50698.80601728001 2026-01-15,12:26:22.000,15,11123642,-795,0,1768479981,15087.664078049995,122.33264589000464,50698.87588848 2026-01-15,12:26:23.000,15,11123591,-795,0,1768479982,15087.515879229999,122.50887414000317,50698.83396576001 2026-01-15,12:26:24.000,15,11123728,-795,0,1768479983,15087.387889339989,122.61461109000084,50698.86890136 2026-01-15,12:26:25.000,15,11123700,-795,0,1768479984,15087.232954209998,122.74854456000321,50698.89684984 2026-01-15,12:26:26.000,15,11123569,-795,0,1768479985,15087.118436939993,122.84723238000151,50698.81999152 2026-01-15,12:26:27.000,15,11123697,-795,0,1768479986,15087.003919670002,123.07280454000283,50698.88986272 2026-01-15,12:26:28.000,15,11123733,-795,0,1768479987,15087.044337530002,123.07280454000283,50698.82697864 2026-01-15,12:26:29.000,15,11123749,-795,0,1768479988,15086.929820259997,123.13624671000434,50698.88287560001 2026-01-15,12:26:30.000,15,11123580,-795,0,1768479989,15086.936556569992,123.4252610399999,50698.77108168 2026-01-15,12:26:31.000,15,11123653,-795,0,1768479990,15086.929820259997,123.50280147000012,50698.75012032 2026-01-15,12:26:32.000,15,11123692,-795,0,1768479991,15087.030864909997,123.55919451000227,50698.77108168 2026-01-15,12:26:33.000,15,11123717,-795,0,1768479992,15087.172327419998,123.69312798000465,50698.73614608001 2026-01-15,12:26:34.000,15,11123615,-795,0,1768479993,15087.212745279998,123.74247189000016,50698.63133928 2026-01-15,12:26:35.000,15,11123753,-795,0,1768479994,15087.340735169993,123.79181580000295,50698.56146808 2026-01-15,12:26:36.000,15,11123706,-795,0,1768479995,15087.441779819994,123.93984753000404,50698.58242944 2026-01-15,12:26:37.000,15,11123663,-795,0,1768479996,15087.48893398999,123.84115970999846,50698.71518472001 2026-01-15,12:26:38.000,15,11123637,-795,0,1768479997,15087.61018756999,123.9468966600034,50698.51954536001 2026-01-15,12:26:39.000,15,11123706,-795,0,1768479998,15087.63713281,123.89755275000061,50698.54050672 2026-01-15,12:26:40.000,15,11123796,-795,0,1768479999,15087.77185900999,123.93984753000404,50698.49159688 2026-01-15,12:26:41.000,15,11123557,-795,0,1768480000,15087.71796853,123.96099492000212,50698.526532480006 2026-01-15,12:26:42.000,15,11123608,-795,0,1768480001,15087.684286979995,124.10902665000322,50698.54050672 2026-01-15,12:26:43.000,15,11123738,-795,0,1768480002,15087.61018756999,124.02443709000363,50698.456661280004 2026-01-15,12:26:44.000,15,11123811,-795,0,1768480003,15087.61692388,124.17246882000472,50698.41473856 2026-01-15,12:26:45.000,15,11123666,-795,0,1768480004,15087.643869119995,124.20066534000216,50698.56845520001 2026-01-15,12:26:46.000,15,11123708,-795,0,1768480005,15087.54956077999,124.16541968999809,50698.56146808 2026-01-15,12:26:47.000,15,11123712,-795,0,1768480006,15087.536088159999,124.10197752000386,50698.56146808 2026-01-15,12:26:48.000,15,11123743,-795,0,1768480007,15087.603451259994,124.05263361000107,50698.55448096 2026-01-15,12:26:49.000,15,11123537,-795,0,1768480008,15087.61018756999,124.10902665000322,50698.56845520001 2026-01-15,12:26:50.000,15,11123676,-795,0,1768480009,15087.59671495,124.10197752000386,50698.56146808 2026-01-15,12:26:51.000,15,11123672,-635,0,1768480010,15087.67081435999,124.05968274000043,50698.58941656 2026-01-15,12:26:52.000,15,11123691,-795,0,1768480011,15087.77859532,124.01738796000427,50698.59640368001 2026-01-15,12:26:53.000,15,11123778,-795,0,1768480012,15087.79206793999,123.91870013999869,50698.63832640001 2026-01-15,12:26:54.000,15,11123754,-795,0,1768480013,15087.785331629995,123.86935623000318,50698.59640368001 2026-01-15,12:26:55.000,15,11123705,-795,0,1768480014,15087.785331629995,123.8341105799991,50698.59640368001 2026-01-15,12:26:56.000,15,11123739,-795,0,1768480015,15087.73144114999,123.86935623000318,50698.54749384001 2026-01-15,12:26:57.000,15,11123720,-795,0,1768480016,15087.67755067,123.87640536000254,50698.61736504001 2026-01-15,12:26:58.000,15,11123787,-795,0,1768480017,15087.63713281,123.93279840000469,50698.4636484 2026-01-15,12:26:59.000,15,11123690,-795,0,1768480018,15087.542824469994,123.79886493000231,50698.42172568 2026-01-15,12:27:00.000,15,11123617,-795,0,1768480019,15087.475461369999,123.99624056999892,50698.58242944 2026-01-15,12:27:01.000,15,11123682,-795,0,1768480020,15087.374416719998,123.95394579000276,50698.58242944 2026-01-15,12:27:02.000,15,11123809,-795,0,1768480021,15087.266635759988,124.02443709000363,50698.66627488001 2026-01-15,12:27:03.000,15,11123756,-795,0,1768480022,15087.125173250002,124.15132142999937,50698.54050672 2026-01-15,12:27:04.000,15,11123710,-795,0,1768480023,15087.024128600002,124.34869707000325,50698.61736504001 2026-01-15,12:27:05.000,15,11123744,-635,0,1768480024,15086.970238119997,124.39804097999877,50698.65928776 2026-01-15,12:27:06.000,15,11123687,-795,0,1768480025,15086.848984539996,124.53197445000114,50698.61736504001 2026-01-15,12:27:07.000,15,11123726,-795,0,1768480026,15086.734467269991,124.66590792000352,50698.54749384001 2026-01-15,12:27:08.000,15,11123600,-795,0,1768480027,15086.63342261999,124.7857431299999,50698.68024912 2026-01-15,12:27:09.000,15,11123857,-795,0,1768480028,15086.55258689999,124.8985292100042,50698.7081976 2026-01-15,12:27:10.000,15,11123868,-795,0,1768480029,15086.51216903999,124.98311877000378,50698.624352160004 2026-01-15,12:27:11.000,15,11123789,-795,0,1768480030,15086.47848749,125.15934702000231,50698.61736504001 2026-01-15,12:27:12.000,15,11123673,-795,0,1768480031,15086.41112438999,125.20869092999783,50698.68723624001 2026-01-15,12:27:13.000,15,11123745,-795,0,1768480032,15086.39091545999,125.33557527000085,50698.59640368001 2026-01-15,12:27:14.000,15,11123778,-795,0,1768480033,15086.39091545999,125.43426308999915,50698.63133928 2026-01-15,12:27:15.000,15,11123826,-795,0,1768480034,15086.51216903999,125.42721395999979,50698.65230064 2026-01-15,12:27:16.000,15,11123760,-795,0,1768480035,15086.61321368999,125.56114743000217,50698.61037792 2026-01-15,12:27:17.000,15,11123688,-795,0,1768480036,15086.68057679,125.5893439499996,50698.6033908 2026-01-15,12:27:18.000,15,11123903,-795,0,1768480037,15086.72099465,125.56819656000152,50698.55448096 2026-01-15,12:27:19.000,15,11123659,-795,0,1768480038,15086.808566679996,125.54704917000345,50698.59640368001 2026-01-15,12:27:20.000,15,11123786,-795,0,1768480039,15086.990447049997,125.5259017799981,50698.6033908 2026-01-15,12:27:21.000,15,11123658,-715,0,1768480040,15087.037601219992,125.56819656000152,50698.48460976 2026-01-15,12:27:22.000,15,11123763,-715,0,1768480041,15087.044337530002,125.58229482000024,50698.56146808 2026-01-15,12:27:23.000,15,11123538,-795,0,1768480042,15087.091491699997,125.51180351999938,50698.61037792 2026-01-15,12:27:24.000,15,11123715,-795,0,1768480043,15087.111700629997,125.46245961000386,50698.43569992 2026-01-15,12:27:25.000,15,11123657,-795,0,1768480044,15087.064546460002,125.57524569000088,50698.477622640006 2026-01-15,12:27:26.000,15,11123778,-795,0,1768480045,15087.057810149992,125.60344220999832,50698.526532480006 2026-01-15,12:27:27.000,15,11123758,-795,0,1768480046,15087.071282769997,125.56114743000217,50698.456661280004 2026-01-15,12:27:28.000,15,11123705,-795,0,1768480047,15086.990447049997,125.5893439499996,50698.40076432001 2026-01-15,12:27:29.000,15,11123746,-755,0,1768480048,15087.017392289992,125.65983525000047,50698.456661280004 2026-01-15,12:27:30.000,15,11123730,-795,0,1768480049,15086.943292880002,125.74442481000006,50698.477622640006 2026-01-15,12:27:31.000,15,11123713,-635,0,1768480050,15086.970238119997,125.70917916000326,50698.3937772 2026-01-15,12:27:32.000,15,11123728,-795,0,1768480051,15086.909611329997,125.73032655000134,50698.42871280001 2026-01-15,12:27:33.000,15,11123768,-795,0,1768480052,15086.862457160001,125.74442481000006,50698.41473856 2026-01-15,12:27:34.000,15,11123711,-795,0,1768480053,15086.909611329997,125.77262133000477,50698.477622640006 2026-01-15,12:27:35.000,15,11123767,-795,0,1768480054,15086.862457160001,125.63163873000303,50698.40076432001 2026-01-15,12:27:36.000,15,11123723,-795,0,1768480055,15086.929820259997,125.57524569000088,50698.44967416001 2026-01-15,12:27:37.000,15,11123777,-795,0,1768480056,15086.963501810002,125.48360700000194,50698.37281584 2026-01-15,12:27:38.000,15,11123696,-795,0,1768480057,15086.976974429992,125.4906561300013,50698.37980296001 2026-01-15,12:27:39.000,15,11123680,-795,0,1768480058,15087.057810149992,125.37082091999764,50698.43569992 2026-01-15,12:27:40.000,15,11123612,-795,0,1768480059,15087.064546460002,125.23688745000254,50698.41473856 2026-01-15,12:27:41.000,15,11123678,-795,0,1768480060,15087.185800040003,125.01836442000058,50698.47063552001 2026-01-15,12:27:42.000,15,11123882,-795,0,1768480061,15087.138645869993,124.96902050999779,50698.47063552001 2026-01-15,12:27:43.000,15,11123638,-795,0,1768480062,15087.266635759988,124.86328356000013,50698.47063552001 2026-01-15,12:27:44.000,15,11123582,-795,0,1768480063,15087.226217899988,124.75754661000246,50698.526532480006 2026-01-15,12:27:45.000,15,11123695,-795,0,1768480064,15087.125173250002,124.70820269999967,50698.58941656 2026-01-15,12:27:46.000,15,11123604,-795,0,1768480065,15087.030864909997,124.58131836000393,50698.56845520001 2026-01-15,12:27:47.000,15,11123719,-795,0,1768480066,15086.956765499992,124.59541662000265,50698.38679008 2026-01-15,12:27:48.000,15,11123693,-795,0,1768480067,15086.76141251,124.63066226999945,50698.44967416001 2026-01-15,12:27:49.000,15,11123621,-795,0,1768480068,15086.65363154999,124.56017096999858,50698.42172568 2026-01-15,12:27:50.000,15,11123696,-795,0,1768480069,15086.485223799995,124.56722009999794,50698.3937772 2026-01-15,12:27:51.000,15,11123680,-795,0,1768480070,15086.283134499994,124.6377113999988,50698.456661280004 2026-01-15,12:27:52.000,15,11123818,-795,0,1768480071,15086.188826159989,124.77164487000118,50698.47063552001 2026-01-15,12:27:53.000,15,11123753,-795,0,1768480072,15086.006945789988,124.92672573000164,50698.49858400001 2026-01-15,12:27:54.000,15,11123656,-795,0,1768480073,15085.885692210002,125.01836442000058,50698.56146808 2026-01-15,12:27:55.000,15,11123736,-795,0,1768480074,15085.777911249992,125.10295398000017,50698.505571120004 2026-01-15,12:27:56.000,15,11123708,-795,0,1768480075,15085.649921359996,125.38491918000364,50698.6033908 2026-01-15,12:27:57.000,15,11123743,-795,0,1768480076,15085.656657669992,125.49770526000066,50698.58941656 2026-01-15,12:27:58.000,15,11123749,-795,0,1768480077,15085.582558260001,125.71622829000262,50698.61037792 2026-01-15,12:27:59.000,15,11123702,-795,0,1768480078,15085.569085639996,125.88540741000179,50698.56845520001 2026-01-15,12:28:00.000,15,11123683,-795,0,1768480079,15085.48151361,126.04048827000224,50698.6033908 2026-01-15,12:28:01.000,15,11123612,-795,0,1768480080,15085.44109575,126.21671652000077,50698.65230064 2026-01-15,12:28:02.000,15,11123800,-795,0,1768480081,15085.43435943999,126.3929447699993,50698.51954536001 2026-01-15,12:28:03.000,15,11123772,-795,0,1768480082,15085.447832059996,126.53392737000104,50698.42172568 2026-01-15,12:28:04.000,15,11123731,-795,0,1768480083,15085.37373264999,126.63261518999934,50698.43569992 2026-01-15,12:28:05.000,15,11123740,-795,0,1768480084,15085.48151361,126.8863838699981,50698.42871280001 2026-01-15,12:28:06.000,15,11123691,-795,0,1768480085,15085.548876709996,126.96392429999833,50698.456661280004 2026-01-15,12:28:07.000,15,11123749,-795,0,1768480086,15085.697075529992,127.02031734000047,50698.337880240004 2026-01-15,12:28:08.000,15,11123732,-795,0,1768480087,15085.825065420002,127.09080864000134,50698.407751440005 2026-01-15,12:28:09.000,15,11123685,-795,0,1768480088,15085.905901140002,127.11195602999942,50698.34486736 2026-01-15,12:28:10.000,15,11123679,-795,0,1768480089,15086.033891029998,127.18244733000029,50698.37980296001 2026-01-15,12:28:11.000,15,11123758,-795,0,1768480090,15086.175353539998,127.12605428999814,50698.36582872 2026-01-15,12:28:12.000,15,11123788,-795,0,1768480091,15086.262925569994,127.11900515999878,50698.323906 2026-01-15,12:28:13.000,15,11123680,-795,0,1768480092,15086.404388079995,127.06966125000326,50698.34486736 2026-01-15,12:28:14.000,15,11123608,-795,0,1768480093,15086.505432729995,126.96392429999833,50698.31691888 2026-01-15,12:28:15.000,15,11123711,-795,0,1768480094,15086.61995,126.92867865000153,50698.2540348 2026-01-15,12:28:16.000,15,11123746,-795,0,1768480095,15086.66036786,126.84408909000194,50698.35185448001 2026-01-15,12:28:17.000,15,11123689,-795,0,1768480096,15086.667104169996,126.77359779000108,50698.2540348 2026-01-15,12:28:18.000,15,11123690,-795,0,1768480097,15086.70078572,126.66786084000341,50698.30294464001 2026-01-15,12:28:19.000,15,11123815,-795,0,1768480098,15086.66036786,126.62556605999998,50698.23307344001 2026-01-15,12:28:20.000,15,11123773,-795,0,1768480099,15086.626686309995,126.59032041000319,50698.19813784 2026-01-15,12:28:21.000,15,11123654,-795,0,1768480100,15086.53911428,126.49163259000488,50698.23307344001 2026-01-15,12:28:22.000,15,11123753,-795,0,1768480101,15086.444805939995,126.51982911000232,50698.18416360001 2026-01-15,12:28:23.000,15,11123726,-795,0,1768480102,15086.37744284,126.42114129000402,50698.29595752 2026-01-15,12:28:24.000,15,11123654,-795,0,1768480103,15086.316816049999,126.42819042000338,50698.37980296001 2026-01-15,12:28:25.000,15,11123788,-795,0,1768480104,15086.202298779994,126.4422886800021,50698.407751440005 2026-01-15,12:28:26.000,15,11123705,-795,0,1768480105,15086.188826159989,126.42114129000402,50698.407751440005 2026-01-15,12:28:27.000,15,11123683,-795,0,1768480106,15086.114726749998,126.3929447699993,50698.40076432001 2026-01-15,12:28:28.000,15,11123714,-795,0,1768480107,15086.128199369989,126.38589563999994,50698.44967416001 2026-01-15,12:28:29.000,15,11123679,-795,0,1768480108,15086.101254129993,126.37179738000123,50698.29595752 2026-01-15,12:28:30.000,15,11123693,-795,0,1768480109,15086.081045199993,126.38589563999994,50698.358841600006 2026-01-15,12:28:31.000,15,11123838,-795,0,1768480110,15086.067572579988,126.40704302999802,50698.42172568 2026-01-15,12:28:32.000,15,11123709,-795,0,1768480111,15086.013682099998,126.35064999000315,50698.33089312001 2026-01-15,12:28:33.000,15,11123777,-795,0,1768480112,15086.006945789988,126.40704302999802,50698.37281584 2026-01-15,12:28:34.000,15,11123742,-795,0,1768480113,15085.986736859988,126.33655173000443,50698.323906 2026-01-15,12:28:35.000,15,11123763,-795,0,1768480114,15085.986736859988,126.38589563999994,50698.26102192001 2026-01-15,12:28:36.000,15,11123721,-795,0,1768480115,15085.892428519997,126.43523955000273,50698.29595752 2026-01-15,12:28:37.000,15,11123689,-795,0,1768480116,15085.858746969992,126.45638694000081,50698.26102192001 2026-01-15,12:28:38.000,15,11123760,-795,0,1768480117,15085.831801729997,126.48458345999825,50698.26102192001 2026-01-15,12:28:39.000,15,11123788,-795,0,1768480118,15085.811592799997,126.52687824000168,50698.21211208001 2026-01-15,12:28:40.000,15,11123718,-795,0,1768480119,15085.683602910001,126.51982911000232,50698.2540348 2026-01-15,12:28:41.000,15,11123705,-795,0,1768480120,15085.609503499996,126.69605736000085,50698.26800904 2026-01-15,12:28:42.000,15,11123697,-795,0,1768480121,15085.548876709996,126.74540127000364,50698.323906 2026-01-15,12:28:43.000,15,11123752,-795,0,1768480122,15085.41415050999,126.80884343999787,50698.24704768 2026-01-15,12:28:44.000,15,11123664,-795,0,1768480123,15085.326578479995,126.89343300000473,50698.23307344001 2026-01-15,12:28:45.000,15,11123669,-795,0,1768480124,15085.286160619995,126.90753126000345,50698.2190992 2026-01-15,12:28:46.000,15,11123754,-795,0,1768480125,15085.17837966,126.97097342999768,50698.26102192001 2026-01-15,12:28:47.000,15,11123664,-795,0,1768480126,15085.104280249994,127.03441559999919,50698.2540348 2026-01-15,12:28:48.000,15,11123649,-795,0,1768480127,15085.124489179994,127.14015255000413,50698.37980296001 2026-01-15,12:28:49.000,15,11123751,-795,0,1768480128,15085.023444529994,127.21064384999772,50698.37980296001 2026-01-15,12:28:50.000,15,11123776,-795,0,1768480129,15085.036917149999,127.25293863000115,50698.33089312001 2026-01-15,12:28:51.000,15,11123734,-795,0,1768480130,15085.016708219999,127.35867557999882,50698.33089312001 2026-01-15,12:28:52.000,15,11123761,-795,0,1768480131,15085.11775287,127.40097036000225,50698.34486736 2026-01-15,12:28:53.000,15,11123694,-795,0,1768480132,15085.104280249994,127.45031426999776,50698.35185448001 2026-01-15,12:28:54.000,15,11123678,-795,0,1768480133,15085.19858859,127.47146166000311,50698.38679008 2026-01-15,12:28:55.000,15,11123688,-795,0,1768480134,15085.23227013999,127.52785469999799,50698.31691888 2026-01-15,12:28:56.000,15,11123761,-795,0,1768480135,15085.306369549995,127.60539512999821,50698.337880240004 2026-01-15,12:28:57.000,15,11123783,-795,0,1768480136,15085.27942431,127.7040829500038,50698.323906 2026-01-15,12:28:58.000,15,11123807,-795,0,1768480137,15085.38046896,127.62654252000357,50698.26102192001 2026-01-15,12:28:59.000,15,11123689,-795,0,1768480138,15085.41415050999,127.66883729999972,50698.35185448001 2026-01-15,12:29:00.000,15,11123734,-795,0,1768480139,15085.45456836999,127.71818121000251,50698.26102192001 2026-01-15,12:29:01.000,15,11123728,-795,0,1768480140,15085.48151361,127.74637772999995,50698.27499616 2026-01-15,12:29:02.000,15,11123714,-795,0,1768480141,15085.488249919996,127.6899846899978,50698.16320224001 2026-01-15,12:29:03.000,15,11123625,-795,0,1768480142,15085.52193147,127.68293555999844,50698.240060560005 2026-01-15,12:29:04.000,15,11123684,-795,0,1768480143,15085.5421404,127.7040829500038,50698.2190992 2026-01-15,12:29:05.000,15,11123632,-795,0,1768480144,15085.569085639996,127.71113208000315,50698.240060560005 2026-01-15,12:29:06.000,15,11123733,-795,0,1768480145,15085.636448739991,127.6899846899978,50698.29595752 2026-01-15,12:29:07.000,15,11123758,-795,0,1768480146,15085.629712429996,127.59834599999886,50698.24704768 2026-01-15,12:29:08.000,15,11123699,-795,0,1768480147,15085.629712429996,127.61244426000485,50698.21211208001 2026-01-15,12:29:09.000,15,11123801,-795,0,1768480148,15085.703811840001,127.57014948000142,50698.149228 2026-01-15,12:29:10.000,15,11123683,-795,0,1768480149,15085.710548149997,127.56310035000206,50698.16320224001 2026-01-15,12:29:11.000,15,11123773,-795,0,1768480150,15085.697075529992,127.49260905000119,50698.072369680005 2026-01-15,12:29:12.000,15,11123764,-795,0,1768480151,15085.757702319992,127.4432651399984,50698.170189360004 2026-01-15,12:29:13.000,15,11123758,-795,0,1768480152,15085.750966009997,127.4573634000044,50698.08634392 2026-01-15,12:29:14.000,15,11123785,-795,0,1768480153,15085.683602910001,127.42211775000033,50698.16320224001 2026-01-15,12:29:15.000,15,11123599,-795,0,1768480154,15085.717284459992,127.46441253000376,50698.142240880006 2026-01-15,12:29:16.000,15,11123672,-795,0,1768480155,15085.649921359996,127.4080194900016,50698.19813784 2026-01-15,12:29:17.000,15,11123780,-795,0,1768480156,15085.596030879991,127.46441253000376,50698.12826664 2026-01-15,12:29:18.000,15,11123803,-795,0,1768480157,15085.602767190001,127.42916687999968,50698.20512496 2026-01-15,12:29:19.000,15,11123663,-795,0,1768480158,15085.528667779996,127.4573634000044,50698.13525376001 2026-01-15,12:29:20.000,15,11123638,-795,0,1768480159,15085.49498622999,127.43621600999904,50698.15621512 2026-01-15,12:29:21.000,15,11123757,-795,0,1768480160,15085.39394157999,127.46441253000376,50698.20512496 2026-01-15,12:29:22.000,15,11123776,-795,0,1768480161,15085.427623129995,127.45031426999776,50698.22608632 2026-01-15,12:29:23.000,15,11123730,-795,0,1768480162,15085.35352371999,127.4080194900016,50698.142240880006 2026-01-15,12:29:24.000,15,11123754,-795,0,1768480163,15085.366996339995,127.48555992000183,50698.17717648 2026-01-15,12:29:25.000,15,11123625,-795,0,1768480164,15085.38046896,127.47851079000247,50698.12826664 2026-01-15,12:29:26.000,15,11123687,-795,0,1768480165,15085.387205269995,127.4573634000044,50698.13525376001 2026-01-15,12:29:27.000,15,11123657,-795,0,1768480166,15085.387205269995,127.52080556999863,50698.17717648 2026-01-15,12:29:28.000,15,11123733,-795,0,1768480167,15085.42088682,127.51375643999927,50698.19813784 2026-01-15,12:29:29.000,15,11123736,-795,0,1768480168,15085.407414199995,127.57719861000078,50698.2190992 2026-01-15,12:29:30.000,15,11123781,-795,0,1768480169,15085.29963324,127.57014948000142,50698.12826664 2026-01-15,12:29:31.000,15,11123666,-795,0,1768480170,15085.306369549995,127.59834599999886,50698.19813784 2026-01-15,12:29:32.000,15,11123795,-795,0,1768480171,15085.23227013999,127.61949339000421,50698.2190992 2026-01-15,12:29:33.000,15,11123764,-795,0,1768480172,15085.27942431,127.69703382000444,50698.142240880006 2026-01-15,12:29:34.000,15,11123790,-795,0,1768480173,15085.23900645,127.69703382000444,50698.23307344001 2026-01-15,12:29:35.000,15,11123717,-795,0,1768480174,15085.1379618,127.71113208000315,50698.191150720006 2026-01-15,12:29:36.000,15,11123831,-795,0,1768480175,15085.21879752,127.71113208000315,50698.23307344001 2026-01-15,12:29:37.000,15,11123795,-795,0,1768480176,15085.21206120999,127.69703382000444,50698.142240880006 2026-01-15,12:29:38.000,15,11123700,-795,0,1768480177,15085.245742759995,127.7040829500038,50698.121279520004 2026-01-15,12:29:39.000,15,11123780,-795,0,1768480178,15085.346787409995,127.57014948000142,50698.27499616 2026-01-15,12:29:40.000,15,11123776,-795,0,1768480179,15085.38046896,127.52785469999799,50698.17717648 2026-01-15,12:29:41.000,15,11123647,-795,0,1768480180,15085.45456836999,127.45031426999776,50698.121279520004 2026-01-15,12:29:42.000,15,11123760,-795,0,1768480181,15085.50172254,127.38687210000353,50698.121279520004 2026-01-15,12:29:43.000,15,11123672,-795,0,1768480182,15085.575821949991,127.23179124000308,50698.16320224001 2026-01-15,12:29:44.000,15,11123804,-795,0,1768480183,15085.569085639996,127.16834907000157,50698.13525376001 2026-01-15,12:29:45.000,15,11123701,-795,0,1768480184,15085.602767190001,127.11900515999878,50698.12826664 2026-01-15,12:29:46.000,15,11123755,-795,0,1768480185,15085.602767190001,127.07671038000262,50698.20512496 2026-01-15,12:29:47.000,15,11123669,-795,0,1768480186,15085.629712429996,127.06966125000326,50698.17717648 2026-01-15,12:29:48.000,15,11123712,-795,0,1768480187,15085.656657669992,127.02031734000047,50698.22608632 2026-01-15,12:29:49.000,15,11123751,-795,0,1768480188,15085.569085639996,127.02031734000047,50698.19813784 2026-01-15,12:29:50.000,15,11123823,-795,0,1768480189,15085.515195159991,127.0626121200039,50698.18416360001 2026-01-15,12:29:51.000,15,11123725,-795,0,1768480190,15085.488249919996,127.04851385999791,50698.11429240001 2026-01-15,12:29:52.000,15,11123760,-795,0,1768480191,15085.488249919996,127.08375951000198,50698.170189360004 2026-01-15,12:29:53.000,15,11123793,-795,0,1768480192,15085.407414199995,127.16834907000157,50698.20512496 2026-01-15,12:29:54.000,15,11123760,-795,0,1768480193,15085.447832059996,127.21769298000436,50698.2190992 2026-01-15,12:29:55.000,15,11123711,-675,0,1768480194,15085.3400511,127.37277384000481,50698.26800904 2026-01-15,12:29:56.000,15,11123696,-795,0,1768480195,15085.286160619995,127.4573634000044,50698.170189360004 2026-01-15,12:29:57.000,15,11123777,-795,0,1768480196,15085.29289692999,127.5560512200027,50698.240060560005 2026-01-15,12:29:58.000,15,11123758,-795,0,1768480197,15085.19185227999,127.59834599999886,50698.21211208001 2026-01-15,12:29:59.000,15,11123732,-795,0,1768480198,15085.205324899995,127.68293555999844,50698.15621512 2026-01-15,12:30:00.000,15,11123738,-795,0,1768480199,15085.23900645,127.72523034000187,50698.13525376001 2026-01-15,12:30:01.000,15,11123700,-795,0,1768480200,15085.27942431,127.73932860000059,50698.21211208001 2026-01-15,12:30:02.000,15,11123789,-795,0,1768480201,15085.3400511,127.85211468000489,50698.26800904 2026-01-15,12:30:03.000,15,11123784,-795,0,1768480202,15085.39394157999,127.82391816000018,50698.15621512 2026-01-15,12:30:04.000,15,11123749,-795,0,1768480203,15085.515195159991,127.82391816000018,50698.2540348 2026-01-15,12:30:05.000,15,11123665,-795,0,1768480204,15085.582558260001,127.81686903000082,50698.24704768 2026-01-15,12:30:06.000,15,11123698,-795,0,1768480205,15085.697075529992,127.80981990000146,50698.18416360001 2026-01-15,12:30:07.000,15,11123694,-795,0,1768480206,15085.804856490002,127.76752511999803,50698.17717648 2026-01-15,12:30:08.000,15,11123713,-795,0,1768480207,15085.885692210002,127.69703382000444,50698.142240880006 2026-01-15,12:30:09.000,15,11123767,-795,0,1768480208,15086.027154719988,127.60539512999821,50698.16320224001 2026-01-15,12:30:10.000,15,11123629,-795,0,1768480209,15086.047363649988,127.51375643999927,50698.15621512 2026-01-15,12:30:11.000,15,11123735,-795,0,1768480210,15086.094517819998,127.47146166000311,50698.072369680005 2026-01-15,12:30:12.000,15,11123646,-795,0,1768480211,15086.114726749998,127.57014948000142,50698.12826664 2026-01-15,12:30:13.000,15,11123673,-795,0,1768480212,15086.195562469999,127.38687210000353,50698.10730528 2026-01-15,12:30:14.000,15,11123691,-795,0,1768480213,15086.134935679998,127.33047906000138,50698.04442120001 2026-01-15,12:30:15.000,15,11123715,-795,0,1768480214,15086.161880919994,127.26703688999987,50697.96057576 2026-01-15,12:30:16.000,15,11123776,-795,0,1768480215,15086.134935679998,127.22474211000372,50698.01647272001 2026-01-15,12:30:17.000,15,11123621,-795,0,1768480216,15086.054099959998,127.18949645999965,50698.03044696 2026-01-15,12:30:18.000,15,11123725,-795,0,1768480217,15086.054099959998,127.23179124000308,50698.023459840006 2026-01-15,12:30:19.000,15,11123696,-795,0,1768480218,15086.040627339993,127.28818427999795,50698.03743408 2026-01-15,12:30:20.000,15,11123696,-795,0,1768480219,15085.926110070002,127.26703688999987,50698.11429240001 2026-01-15,12:30:21.000,15,11123704,-795,0,1768480220,15085.845274350002,127.23179124000308,50698.05140832 2026-01-15,12:30:22.000,15,11123656,-795,0,1768480221,15085.899164829993,127.23884037000244,50698.0793568 2026-01-15,12:30:23.000,15,11123805,-795,0,1768480222,15085.838538039992,127.21064384999772,50698.03044696 2026-01-15,12:30:24.000,15,11123749,-795,0,1768480223,15085.912637449997,127.30228254000394,50698.12826664 2026-01-15,12:30:25.000,15,11123630,-795,0,1768480224,15085.926110070002,127.32342993000202,50698.22608632 2026-01-15,12:30:26.000,15,11123689,-755,0,1768480225,15085.932846379997,127.28113514999859,50698.18416360001 2026-01-15,12:30:27.000,15,11123697,-795,0,1768480226,15086.006945789988,127.33752819000074,50698.240060560005 2026-01-15,12:30:28.000,15,11123782,-795,0,1768480227,15086.013682099998,127.22474211000372,50698.26102192001 2026-01-15,12:30:29.000,15,11123714,-795,0,1768480228,15086.107990439988,127.25998776000051,50698.288970400004 2026-01-15,12:30:30.000,15,11123733,-795,0,1768480229,15086.094517819998,127.16834907000157,50698.24704768 2026-01-15,12:30:31.000,15,11123730,-795,0,1768480230,15086.155144609998,127.11900515999878,50698.072369680005 2026-01-15,12:30:32.000,15,11123690,-795,0,1768480231,15086.148408299989,127.06966125000326,50698.072369680005 2026-01-15,12:30:33.000,15,11123754,-795,0,1768480232,15086.141671989993,127.04851385999791,50698.03743408 2026-01-15,12:30:34.000,15,11123739,-715,0,1768480233,15086.128199369989,127.01326821000112,50698.12826664 2026-01-15,12:30:35.000,15,11123726,-795,0,1768480234,15086.087781509988,126.96392429999833,50698.15621512 2026-01-15,12:30:36.000,15,11123726,-795,0,1768480235,15086.060836269993,126.97802256000432,50698.11429240001 2026-01-15,12:30:37.000,15,11123749,-795,0,1768480236,15085.953055309998,126.92867865000153,50698.06538256001 2026-01-15,12:30:38.000,15,11123680,-795,0,1768480237,15085.878955899992,126.97802256000432,50698.121279520004 2026-01-15,12:30:39.000,15,11123689,-795,0,1768480238,15085.811592799997,126.96392429999833,50698.149228 2026-01-15,12:30:40.000,15,11123684,-795,0,1768480239,15085.757702319992,127.07671038000262,50698.26102192001 2026-01-15,12:30:41.000,15,11123742,-715,0,1768480240,15085.710548149997,127.04851385999791,50698.16320224001 2026-01-15,12:30:42.000,15,11123705,-795,0,1768480241,15085.602767190001,127.20359471999836,50698.28198328001 2026-01-15,12:30:43.000,15,11123753,-795,0,1768480242,15085.622976120001,127.23179124000308,50698.26102192001 2026-01-15,12:30:44.000,15,11123755,-795,0,1768480243,15085.56234933,127.2458895000018,50698.26102192001 2026-01-15,12:30:45.000,15,11123753,-795,0,1768480244,15085.56234933,127.27408601999923,50698.22608632 2026-01-15,12:30:46.000,15,11123722,-795,0,1768480245,15085.528667779996,127.4080194900016,50698.24704768 2026-01-15,12:30:47.000,15,11123696,-795,0,1768480246,15085.602767190001,127.42916687999968,50698.18416360001 2026-01-15,12:30:48.000,15,11123612,-795,0,1768480247,15085.643185050001,127.4573634000044,50698.21211208001 2026-01-15,12:30:49.000,15,11123704,-795,0,1768480248,15085.703811840001,127.49965818000055,50698.18416360001 2026-01-15,12:30:50.000,15,11123673,-795,0,1768480249,15085.798120179992,127.47146166000311,50698.2190992 2026-01-15,12:30:51.000,15,11123634,-795,0,1768480250,15085.905901140002,127.47851079000247,50698.21211208001 2026-01-15,12:30:52.000,15,11123573,-795,0,1768480251,15086.074308889998,127.40097036000225,50698.26800904 2026-01-15,12:30:53.000,15,11123704,-795,0,1768480252,15086.161880919994,127.37982297000417,50698.21211208001 2026-01-15,12:30:54.000,15,11123724,-795,0,1768480253,15086.222507709994,127.3093316700033,50698.19813784 2026-01-15,12:30:55.000,15,11123763,-795,0,1768480254,15086.28987080999,127.10490690000006,50698.18416360001 2026-01-15,12:30:56.000,15,11123655,-795,0,1768480255,15086.4178607,127.06966125000326,50698.21211208001 2026-01-15,12:30:57.000,15,11123696,-795,0,1768480256,15086.47848749,126.92867865000153,50698.240060560005 2026-01-15,12:30:58.000,15,11123681,-795,0,1768480257,15086.49869642,126.80179430999851,50698.10031816 2026-01-15,12:30:59.000,15,11123703,-795,0,1768480258,15086.61995,126.78064692000044,50698.15621512 2026-01-15,12:31:00.000,15,11123767,-755,0,1768480259,15086.626686309995,126.6537625800047,50698.170189360004 2026-01-15,12:31:01.000,15,11123729,-795,0,1768480260,15086.59974107,126.51277998000296,50698.19813784 2026-01-15,12:31:02.000,15,11123677,-795,0,1768480261,15086.59300475999,126.49868172000424,50698.170189360004 2026-01-15,12:31:03.000,15,11123722,-795,0,1768480262,15086.545850589995,126.5057308500036,50698.12826664 2026-01-15,12:31:04.000,15,11123742,-795,0,1768480263,15086.45154224999,126.38589563999994,50698.2190992 2026-01-15,12:31:05.000,15,11123769,-795,0,1768480264,15086.35723391,126.47753432999889,50698.2540348 2026-01-15,12:31:06.000,15,11123749,-795,0,1768480265,15086.229244019989,126.45638694000081,50698.191150720006 2026-01-15,12:31:07.000,15,11123750,-795,0,1768480266,15086.188826159989,126.51982911000232,50698.27499616 2026-01-15,12:31:08.000,15,11123706,-795,0,1768480267,15086.067572579988,126.55507475999912,50698.21211208001 2026-01-15,12:31:09.000,15,11123718,-795,0,1768480268,15086.040627339993,126.55507475999912,50698.358841600006 2026-01-15,12:31:10.000,15,11123789,-795,0,1768480269,15085.946319000002,126.63261518999934,50698.27499616 2026-01-15,12:31:11.000,15,11123695,-795,0,1768480270,15085.926110070002,126.61146780000126,50698.29595752 2026-01-15,12:31:12.000,15,11123652,-795,0,1768480271,15085.912637449997,126.66786084000341,50698.26800904 2026-01-15,12:31:13.000,15,11123783,-795,0,1768480272,15085.980000549993,126.66786084000341,50698.38679008 2026-01-15,12:31:14.000,15,11123702,-795,0,1768480273,15085.980000549993,126.63261518999934,50698.3937772 2026-01-15,12:31:15.000,15,11123703,-795,0,1768480274,15086.040627339993,126.51982911000232,50698.38679008 2026-01-15,12:31:16.000,15,11123694,-795,0,1768480275,15086.161880919994,126.39999389999866,50698.34486736 2026-01-15,12:31:17.000,15,11123634,-795,0,1768480276,15086.148408299989,126.41409216000466,50698.288970400004 2026-01-15,12:31:18.000,15,11123664,-795,0,1768480277,15086.209035089989,126.34360086000379,50698.337880240004 2026-01-15,12:31:19.000,15,11123725,-795,0,1768480278,15086.256189259999,126.30130608000036,50698.37980296001 2026-01-15,12:31:20.000,15,11123809,-795,0,1768480279,15086.276398189999,126.17442174000462,50698.35185448001 2026-01-15,12:31:21.000,15,11123682,-795,0,1768480280,15086.303343429994,126.09688131000439,50698.288970400004 2026-01-15,12:31:22.000,15,11123704,-795,0,1768480281,15086.35049759999,126.00524261999817,50698.358841600006 2026-01-15,12:31:23.000,15,11123653,-795,0,1768480282,15086.33028866999,126.00524261999817,50698.337880240004 2026-01-15,12:31:24.000,15,11123765,-795,0,1768480283,15086.35723391,125.95589871000266,50698.30294464001 2026-01-15,12:31:25.000,15,11123676,-795,0,1768480284,15086.37744284,125.87130915000307,50698.2540348 2026-01-15,12:31:26.000,15,11123636,-795,0,1768480285,15086.31007973999,125.82196524000028,50698.240060560005 2026-01-15,12:31:27.000,15,11123739,-795,0,1768480286,15086.33028866999,125.82901436999964,50698.30294464001 2026-01-15,12:31:28.000,15,11123666,-795,0,1768480287,15086.316816049999,125.8008178500022,50698.30294464001 2026-01-15,12:31:29.000,15,11123782,-795,0,1768480288,15086.28987080999,125.78671959000349,50698.309931760006 2026-01-15,12:31:30.000,15,11123675,-795,0,1768480289,15086.276398189999,125.75147393999941,50698.27499616 2026-01-15,12:31:31.000,15,11123701,-795,0,1768480290,15086.26966187999,125.68098263999855,50698.29595752 2026-01-15,12:31:32.000,15,11123763,-795,0,1768480291,15086.28987080999,125.68098263999855,50698.26800904 2026-01-15,12:31:33.000,15,11123701,-795,0,1768480292,15086.37744284,125.63163873000303,50698.309931760006 2026-01-15,12:31:34.000,15,11123692,-795,0,1768480293,15086.33702498,125.63868786000239,50698.23307344001 2026-01-15,12:31:35.000,15,11123783,-795,0,1768480294,15086.39765177,125.64573699000175,50698.309931760006 2026-01-15,12:31:36.000,15,11123682,-795,0,1768480295,15086.39091545999,125.58229482000024,50698.309931760006 2026-01-15,12:31:37.000,15,11123769,-795,0,1768480296,15086.465014869995,125.53295091000473,50698.29595752 2026-01-15,12:31:38.000,15,11123723,-795,0,1768480297,15086.39091545999,125.48360700000194,50698.29595752 2026-01-15,12:31:39.000,15,11123701,-795,0,1768480298,15086.4178607,125.4906561300013,50698.2540348 2026-01-15,12:31:40.000,15,11123672,-795,0,1768480299,15086.47848749,125.42016483000043,50698.27499616 2026-01-15,12:31:41.000,15,11123823,-795,0,1768480300,15086.49869642,125.44131221999851,50698.26102192001 2026-01-15,12:31:42.000,15,11123800,-795,0,1768480301,15086.51216903999,125.32147701000213,50698.288970400004 2026-01-15,12:31:43.000,15,11123753,-795,0,1768480302,15086.49869642,125.23688745000254,50698.309931760006 2026-01-15,12:31:44.000,15,11123709,-795,0,1768480303,15086.45827856,125.22278919000382,50698.19813784 2026-01-15,12:31:45.000,15,11123795,-795,0,1768480304,15086.47848749,125.12410136999824,50698.22608632 2026-01-15,12:31:46.000,15,11123694,-795,0,1768480305,15086.404388079995,125.01131529000122,50698.22608632 2026-01-15,12:31:47.000,15,11123732,-795,0,1768480306,15086.33702498,125.0324626799993,50698.26102192001 2026-01-15,12:31:48.000,15,11123763,-795,0,1768480307,15086.26966187999,125.08885572000145,50698.27499616 2026-01-15,12:31:49.000,15,11123742,-795,0,1768480308,15086.235980329999,125.0324626799993,50698.30294464001 2026-01-15,12:31:50.000,15,11123708,-795,0,1768480309,15086.094517819998,125.10295398000017,50698.36582872 2026-01-15,12:31:51.000,15,11123771,-795,0,1768480310,15086.027154719988,125.19459266999911,50698.33089312001 2026-01-15,12:31:52.000,15,11123620,-795,0,1768480311,15085.932846379997,125.27213309999934,50698.407751440005 2026-01-15,12:31:53.000,15,11123738,-795,0,1768480312,15085.825065420002,125.47655787000258,50698.29595752 2026-01-15,12:31:54.000,15,11123702,-795,0,1768480313,15085.845274350002,125.43426308999915,50698.3937772 2026-01-15,12:31:55.000,15,11123673,-795,0,1768480314,15085.710548149997,125.68098263999855,50698.3937772 2026-01-15,12:31:56.000,15,11123695,-795,0,1768480315,15085.744229700002,125.78671959000349,50698.37281584 2026-01-15,12:31:57.000,15,11123696,-795,0,1768480316,15085.771174939997,125.95589871000266,50698.35185448001 2026-01-15,12:31:58.000,15,11123718,-795,0,1768480317,15085.872219589997,126.02639001000352,50698.37281584 2026-01-15,12:31:59.000,15,11123702,-795,0,1768480318,15085.872219589997,126.25196217000484,50698.42172568 2026-01-15,12:32:00.000,15,11123825,-795,0,1768480319,15085.986736859988,126.25196217000484,50698.41473856 2026-01-15,12:32:01.000,15,11123728,-795,0,1768480320,15086.128199369989,126.30835520999972,50698.34486736 2026-01-15,12:32:02.000,15,11123745,-795,0,1768480321,15086.188826159989,126.35769912000251,50698.26800904 2026-01-15,12:32:03.000,15,11123748,-795,0,1768480322,15086.323552359994,126.36474825000187,50698.24704768 2026-01-15,12:32:04.000,15,11123652,-795,0,1768480323,15086.49196010999,126.37884651000059,50698.2190992 2026-01-15,12:32:05.000,15,11123655,-795,0,1768480324,15086.59974107,126.2590113000042,50698.240060560005 2026-01-15,12:32:06.000,15,11123676,-795,0,1768480325,15086.747939889996,126.18852000000334,50698.19813784 2026-01-15,12:32:07.000,15,11123712,-795,0,1768480326,15086.835511919991,126.13917609000055,50698.12826664 2026-01-15,12:32:08.000,15,11123630,-795,0,1768480327,15087.010655979997,126.04048827000224,50698.12826664 2026-01-15,12:32:09.000,15,11123704,-795,0,1768480328,15087.057810149992,125.85721089000435,50698.142240880006 2026-01-15,12:32:10.000,15,11123658,-795,0,1768480329,15087.145382180002,125.74442481000006,50698.04442120001 2026-01-15,12:32:11.000,15,11123644,-795,0,1768480330,15087.152118489998,125.61754047000431,50698.08634392 2026-01-15,12:32:12.000,15,11123726,-795,0,1768480331,15087.131909559997,125.51885264999873,50698.15621512 2026-01-15,12:32:13.000,15,11123711,-795,0,1768480332,15087.024128600002,125.4554104800045,50698.16320224001 2026-01-15,12:32:14.000,15,11123675,-795,0,1768480333,15086.916347639992,125.391968310003,50698.170189360004 2026-01-15,12:32:15.000,15,11123660,-795,0,1768480334,15086.795094059991,125.25098571000126,50698.15621512 2026-01-15,12:32:16.000,15,11123697,-795,0,1768480335,15086.66036786,125.23688745000254,50698.2190992 2026-01-15,12:32:17.000,15,11123767,-795,0,1768480336,15086.444805939995,125.32852614000149,50698.28198328001 2026-01-15,12:32:18.000,15,11123720,-795,0,1768480337,15086.229244019989,125.33557527000085,50698.29595752 2026-01-15,12:32:19.000,15,11123776,-795,0,1768480338,15086.168617229989,125.43426308999915,50698.29595752 2026-01-15,12:32:20.000,15,11123730,-795,0,1768480339,15086.013682099998,125.4906561300013,50698.323906 2026-01-15,12:32:21.000,15,11123709,-795,0,1768480340,15085.939582689993,125.62458960000367,50698.3937772 2026-01-15,12:32:22.000,15,11123712,-795,0,1768480341,15085.858746969992,125.69508090000454,50698.337880240004 2026-01-15,12:32:23.000,15,11123741,-795,0,1768480342,15085.784647560002,125.84311262999836,50698.3937772 2026-01-15,12:32:24.000,15,11123798,-795,0,1768480343,15085.710548149997,125.96294784000202,50698.337880240004 2026-01-15,12:32:25.000,15,11123694,-795,0,1768480344,15085.670130289996,126.06868478999968,50698.29595752 2026-01-15,12:32:26.000,15,11123784,-795,0,1768480345,15085.683602910001,126.20261826000205,50698.323906 2026-01-15,12:32:27.000,15,11123604,-795,0,1768480346,15085.757702319992,126.24491303999821,50698.41473856 2026-01-15,12:32:28.000,15,11123746,-795,0,1768480347,15085.784647560002,126.30835520999972,50698.323906 2026-01-15,12:32:29.000,15,11123846,-795,0,1768480348,15085.838538039992,126.35064999000315,50698.3937772 2026-01-15,12:32:30.000,15,11123852,-795,0,1768480349,15085.905901140002,126.2590113000042,50698.34486736 2026-01-15,12:32:31.000,15,11123717,-795,0,1768480350,15085.946319000002,126.31540433999908,50698.31691888 2026-01-15,12:32:32.000,15,11123721,-795,0,1768480351,15086.074308889998,126.30130608000036,50698.30294464001 2026-01-15,12:32:33.000,15,11123791,-795,0,1768480352,15086.121463059993,126.3295025999978,50698.21211208001 2026-01-15,12:32:34.000,15,11123745,-795,0,1768480353,15086.155144609998,126.38589563999994,50698.149228 2026-01-15,12:32:35.000,15,11123702,-795,0,1768480354,15086.188826159989,126.31540433999908,50698.21211208001 2026-01-15,12:32:36.000,15,11123772,-795,0,1768480355,15086.215771399999,126.34360086000379,50698.22608632 2026-01-15,12:32:37.000,15,11123815,-795,0,1768480356,15086.256189259999,126.30835520999972,50698.19813784 2026-01-15,12:32:38.000,15,11123768,-795,0,1768480357,15086.262925569994,126.33655173000443,50698.22608632 2026-01-15,12:32:39.000,15,11123769,-795,0,1768480358,15086.235980329999,126.28720782000164,50698.23307344001 2026-01-15,12:32:40.000,15,11123682,-795,0,1768480359,15086.28987080999,126.294256950001,50698.28198328001 2026-01-15,12:32:41.000,15,11123746,-795,0,1768480360,15086.276398189999,126.27310956000292,50698.323906 2026-01-15,12:32:42.000,15,11123719,-795,0,1768480361,15086.222507709994,126.2590113000042,50698.24704768 2026-01-15,12:32:43.000,15,11123705,-795,0,1768480362,15086.242716639994,126.25196217000484,50698.240060560005 2026-01-15,12:32:44.000,15,11123753,-795,0,1768480363,15086.168617229989,126.22376565000013,50698.323906 2026-01-15,12:32:45.000,15,11123754,-795,0,1768480364,15086.195562469999,126.20966739000141,50698.2190992 2026-01-15,12:32:46.000,15,11123641,-795,0,1768480365,15086.161880919994,126.25196217000484,50698.29595752 2026-01-15,12:32:47.000,15,11123713,-795,0,1768480366,15086.121463059993,126.1955691300027,50698.309931760006 2026-01-15,12:32:48.000,15,11123646,-795,0,1768480367,15086.168617229989,126.1955691300027,50698.2190992 2026-01-15,12:32:49.000,15,11123718,-795,0,1768480368,15086.114726749998,126.17442174000462,50698.309931760006 2026-01-15,12:32:50.000,15,11123649,-795,0,1768480369,15086.094517819998,126.15327434999926,50698.31691888 2026-01-15,12:32:51.000,15,11123749,-795,0,1768480370,15086.047363649988,126.21671652000077,50698.33089312001 2026-01-15,12:32:52.000,15,11123743,-795,0,1768480371,15086.054099959998,126.30130608000036,50698.337880240004 2026-01-15,12:32:53.000,15,11123758,-795,0,1768480372,15086.040627339993,126.2590113000042,50698.323906 2026-01-15,12:32:54.000,15,11123783,-515,0,1768480373,15086.067572579988,126.31540433999908,50698.337880240004 2026-01-15,12:32:55.000,15,11123711,-795,0,1768480374,15086.074308889998,126.3929447699993,50698.337880240004 2026-01-15,12:32:56.000,15,11123758,-795,0,1768480375,15085.959791619993,126.46343607000017,50698.42871280001 2026-01-15,12:32:57.000,15,11123714,-795,0,1768480376,15085.932846379997,126.56212388999847,50698.40076432001 2026-01-15,12:32:58.000,15,11123667,-795,0,1768480377,15085.912637449997,126.56212388999847,50698.41473856 2026-01-15,12:32:59.000,15,11123737,-795,0,1768480378,15085.912637449997,126.61851693000062,50698.37281584 2026-01-15,12:33:00.000,15,11123692,-795,0,1768480379,15085.858746969992,126.68195910000213,50698.456661280004 2026-01-15,12:33:01.000,15,11123696,-795,0,1768480380,15085.892428519997,126.68195910000213,50698.4636484 2026-01-15,12:33:02.000,15,11123835,-795,0,1768480381,15085.892428519997,126.78064692000044,50698.37980296001 2026-01-15,12:33:03.000,15,11123688,-795,0,1768480382,15085.919373759993,126.82294170000387,50698.38679008 2026-01-15,12:33:04.000,15,11123716,-795,0,1768480383,15085.878955899992,126.86523648000002,50698.37980296001 2026-01-15,12:33:05.000,15,11123719,-795,0,1768480384,15085.912637449997,126.86523648000002,50698.43569992 2026-01-15,12:33:06.000,15,11123756,-795,0,1768480385,15085.953055309998,126.89343300000473,50698.43569992 2026-01-15,12:33:07.000,15,11123767,-795,0,1768480386,15085.980000549993,126.8511382200013,50698.37281584 2026-01-15,12:33:08.000,15,11123636,-795,0,1768480387,15085.993473169998,126.89343300000473,50698.33089312001 2026-01-15,12:33:09.000,15,11123691,-795,0,1768480388,15086.067572579988,126.85818735000066,50698.33089312001 2026-01-15,12:33:10.000,15,11123689,-795,0,1768480389,15086.128199369989,126.87228560999938,50698.309931760006 2026-01-15,12:33:11.000,15,11123681,-795,0,1768480390,15086.161880919994,126.82294170000387,50698.3937772 2026-01-15,12:33:12.000,15,11123752,-795,0,1768480391,15086.249452949989,126.75949953000236,50698.407751440005 2026-01-15,12:33:13.000,15,11123706,-795,0,1768480392,15086.256189259999,126.75949953000236,50698.3937772 2026-01-15,12:33:14.000,15,11123720,-795,0,1768480393,15086.256189259999,126.71720474999893,50698.309931760006 2026-01-15,12:33:15.000,15,11123728,-795,0,1768480394,15086.323552359994,126.6396643199987,50698.29595752 2026-01-15,12:33:16.000,15,11123685,-795,0,1768480395,15086.303343429994,126.59736954000255,50698.28198328001 2026-01-15,12:33:17.000,15,11123768,-795,0,1768480396,15086.31007973999,126.56917301999783,50698.26102192001 2026-01-15,12:33:18.000,15,11123741,-795,0,1768480397,15086.316816049999,126.53392737000104,50698.23307344001 2026-01-15,12:33:19.000,15,11123666,-795,0,1768480398,15086.283134499994,126.44933781000145,50698.2540348 2026-01-15,12:33:20.000,15,11123691,-795,0,1768480399,15086.235980329999,126.37884651000059,50698.37281584 2026-01-15,12:33:21.000,15,11123718,-795,0,1768480400,15086.155144609998,126.37179738000123,50698.38679008 2026-01-15,12:33:22.000,15,11123671,-795,0,1768480401,15086.114726749998,126.35769912000251,50698.37281584 2026-01-15,12:33:23.000,15,11123718,-795,0,1768480402,15086.040627339993,126.40704302999802,50698.38679008 2026-01-15,12:33:24.000,15,11123712,-795,0,1768480403,15085.966527930002,126.4422886800021,50698.3937772 2026-01-15,12:33:25.000,15,11123742,-795,0,1768480404,15085.845274350002,126.40704302999802,50698.407751440005 2026-01-15,12:33:26.000,15,11123746,-795,0,1768480405,15085.744229700002,126.5057308500036,50698.38679008 2026-01-15,12:33:27.000,15,11123818,-795,0,1768480406,15085.643185050001,126.5409765000004,50698.44967416001 2026-01-15,12:33:28.000,15,11123690,-795,0,1768480407,15085.5421404,126.58327128000383,50698.4636484 2026-01-15,12:33:29.000,15,11123819,-795,0,1768480408,15085.468040989996,126.64671344999806,50698.44967416001 2026-01-15,12:33:30.000,15,11123739,-795,0,1768480409,15085.346787409995,126.68195910000213,50698.47063552001 2026-01-15,12:33:31.000,15,11123733,-795,0,1768480410,15085.29289692999,126.7876960499998,50698.56845520001 2026-01-15,12:33:32.000,15,11123751,-795,0,1768480411,15085.21879752,126.8511382200013,50698.44268704 2026-01-15,12:33:33.000,15,11123696,-795,0,1768480412,15085.1379618,126.86523648000002,50698.41473856 2026-01-15,12:33:34.000,15,11123759,-795,0,1768480413,15085.097543939999,126.99212082000304,50698.49858400001 2026-01-15,12:33:35.000,15,11123736,-795,0,1768480414,15085.124489179994,127.0626121200039,50698.35185448001 2026-01-15,12:33:36.000,15,11123777,-795,0,1768480415,15085.09080762999,127.14720168000349,50698.48460976 2026-01-15,12:33:37.000,15,11123758,-795,0,1768480416,15085.11101655999,127.196545589999,50698.3937772 2026-01-15,12:33:38.000,15,11123789,-795,0,1768480417,15085.084071319994,127.3093316700033,50698.38679008 2026-01-15,12:33:39.000,15,11123757,-795,0,1768480418,15085.17164334999,127.36572470999818,50698.28198328001 2026-01-15,12:33:40.000,15,11123692,-795,0,1768480419,15085.17164334999,127.37982297000417,50698.41473856 2026-01-15,12:33:41.000,15,11123711,-795,0,1768480420,15085.15817073,127.4080194900016,50698.3937772 2026-01-15,12:33:42.000,15,11123709,-795,0,1768480421,15085.21206120999,127.48555992000183,50698.44268704 2026-01-15,12:33:43.000,15,11123819,-795,0,1768480422,15085.29289692999,127.51375643999927,50698.37980296001 2026-01-15,12:33:44.000,15,11123734,-795,0,1768480423,15085.27268799999,127.47851079000247,50698.288970400004 2026-01-15,12:33:45.000,15,11123751,-795,0,1768480424,15085.326578479995,127.60539512999821,50698.28198328001 2026-01-15,12:33:46.000,15,11123723,-795,0,1768480425,15085.33331478999,127.61244426000485,50698.34486736 2026-01-15,12:33:47.000,15,11123717,-795,0,1768480426,15085.36026003,127.59834599999886,50698.31691888 2026-01-15,12:33:48.000,15,11123791,-795,0,1768480427,15085.346787409995,127.68293555999844,50698.30294464001 2026-01-15,12:33:49.000,15,11123733,-795,0,1768480428,15085.31984217,127.67588642999908,50698.30294464001 2026-01-15,12:33:50.000,15,11123687,-795,0,1768480429,15085.29289692999,127.74637772999995,50698.34486736 2026-01-15,12:33:51.000,15,11123733,-795,0,1768480430,15085.245742759995,127.8027707700021,50698.37980296001 2026-01-15,12:33:52.000,15,11123757,-795,0,1768480431,15085.21879752,127.88736033000168,50698.42871280001 2026-01-15,12:33:53.000,15,11123755,-795,0,1768480432,15085.21879752,127.91555684999912,50698.44967416001 2026-01-15,12:33:54.000,15,11123720,-795,0,1768480433,15085.1379618,128.0001464099987,50698.407751440005 2026-01-15,12:33:55.000,15,11123701,-795,0,1768480434,15085.104280249994,128.00719553999807,50698.38679008 2026-01-15,12:33:56.000,15,11123734,-795,0,1768480435,15085.077335009999,128.0988342300043,50698.337880240004 2026-01-15,12:33:57.000,15,11123726,-795,0,1768480436,15085.023444529994,128.0494903200015,50698.37980296001 2026-01-15,12:33:58.000,15,11123783,-795,0,1768480437,15084.942608809994,128.13407988000108,50698.36582872 2026-01-15,12:33:59.000,15,11123719,-795,0,1768480438,15084.902190949993,128.13407988000108,50698.35185448001 2026-01-15,12:34:00.000,15,11123677,-795,0,1768480439,15084.902190949993,128.16227639999852,50698.31691888 2026-01-15,12:34:01.000,15,11123680,-795,0,1768480440,15084.834827849998,128.18342379000387,50698.30294464001 2026-01-15,12:34:02.000,15,11123663,-795,0,1768480441,15084.841564159993,128.13407988000108,50698.37980296001 2026-01-15,12:34:03.000,15,11123811,-795,0,1768480442,15084.855036779998,128.28211161000218,50698.358841600006 2026-01-15,12:34:04.000,15,11123877,-795,0,1768480443,15084.861773089993,128.23981682999874,50698.41473856 2026-01-15,12:34:05.000,15,11123705,-795,0,1768480444,15084.834827849998,128.20457118000195,50698.33089312001 2026-01-15,12:34:06.000,15,11123741,-795,0,1768480445,15084.821355229993,128.32440638999833,50698.309931760006 2026-01-15,12:34:07.000,15,11123786,-795,0,1768480446,15084.828091539988,128.26801335000346,50698.31691888 2026-01-15,12:34:08.000,15,11123704,-795,0,1768480447,15084.828091539988,128.34555378000368,50698.30294464001 2026-01-15,12:34:09.000,15,11123668,-795,0,1768480448,15084.834827849998,128.3948976899992,50698.33089312001 2026-01-15,12:34:10.000,15,11123744,-795,0,1768480449,15084.740519509993,128.40194681999856,50698.47063552001 2026-01-15,12:34:11.000,15,11123711,-795,0,1768480450,15084.706837960002,128.49358551000478,50698.323906 2026-01-15,12:34:12.000,15,11123697,-795,0,1768480451,15084.659683789992,128.57817507000436,50698.34486736 2026-01-15,12:34:13.000,15,11123820,-795,0,1768480452,15084.652947479997,128.57112593999773,50698.42172568 2026-01-15,12:34:14.000,15,11123732,-795,0,1768480453,15084.626002240002,128.62751897999988,50698.407751440005 2026-01-15,12:34:15.000,15,11123681,-795,0,1768480454,15084.632738549997,128.73325593000482,50698.3937772 2026-01-15,12:34:16.000,15,11123827,-795,0,1768480455,15084.639474859992,128.77555071000097,50698.3937772 2026-01-15,12:34:17.000,15,11123764,-795,0,1768480456,15084.713574269997,128.7685015800016,50698.337880240004 2026-01-15,12:34:18.000,15,11123733,-795,0,1768480457,15084.673156409997,128.82489462000376,50698.44268704 2026-01-15,12:34:19.000,15,11123746,-795,0,1768480458,15084.713574269997,128.86718939999992,50698.40076432001 2026-01-15,12:34:20.000,15,11123775,-795,0,1768480459,15084.720310579993,128.9517789599995,50698.3937772 2026-01-15,12:34:21.000,15,11123762,-755,0,1768480460,15084.733783199998,128.9517789599995,50698.34486736 2026-01-15,12:34:22.000,15,11123750,-795,0,1768480461,15084.767464750003,128.89538592000463,50698.3937772 2026-01-15,12:34:23.000,15,11123717,-795,0,1768480462,15084.753992129998,128.95882808999886,50698.19813784 2026-01-15,12:34:24.000,15,11123729,-795,0,1768480463,15084.767464750003,129.0011228700023,50698.26102192001 2026-01-15,12:34:25.000,15,11123657,-795,0,1768480464,15084.747255820002,129.05751591000444,50698.31691888 2026-01-15,12:34:26.000,15,11123801,-795,0,1768480465,15084.713574269997,129.04341764999845,50698.21211208001 2026-01-15,12:34:27.000,15,11123771,-795,0,1768480466,15084.679892719992,129.0363685199991,50698.29595752 2026-01-15,12:34:28.000,15,11123707,-795,0,1768480467,15084.673156409997,129.0504667799978,50698.170189360004 2026-01-15,12:34:29.000,15,11123791,-795,0,1768480468,15084.612529619997,129.08571243000188,50698.2540348 2026-01-15,12:34:30.000,15,11123787,-795,0,1768480469,15084.538430209992,129.07866330000252,50698.170189360004 2026-01-15,12:34:31.000,15,11123765,-795,0,1768480470,15084.498012349992,129.0998106900006,50698.18416360001 2026-01-15,12:34:32.000,15,11123716,-795,0,1768480471,15084.457594489992,129.1139089499993,50698.26102192001 2026-01-15,12:34:33.000,15,11123794,-635,0,1768480472,15084.410440319996,129.12800720999803,50698.20512496 2026-01-15,12:34:34.000,15,11123753,-795,0,1768480473,15084.356549839991,129.18440025000018,50698.191150720006 2026-01-15,12:34:35.000,15,11123745,-795,0,1768480474,15084.27571411999,129.1984985099989,50698.28198328001 2026-01-15,12:34:36.000,15,11123746,-795,0,1768480475,15084.2622415,129.2125967700049,50698.33089312001 2026-01-15,12:34:37.000,15,11123797,-795,0,1768480476,15084.208351019995,129.2478424200017,50698.31691888 2026-01-15,12:34:38.000,15,11123816,-795,0,1768480477,15084.18140578,129.32538285000192,50698.309931760006 2026-01-15,12:34:39.000,15,11123716,-795,0,1768480478,15084.12077899,129.35357936999935,50698.22608632 2026-01-15,12:34:40.000,15,11123711,-795,0,1768480479,15084.046679579995,129.3112845900032,50698.17717648 2026-01-15,12:34:41.000,15,11123704,-795,0,1768480480,15083.986052789995,129.32538285000192,50698.240060560005 2026-01-15,12:34:42.000,15,11123713,-795,0,1768480481,15083.91195337999,129.3112845900032,50698.12826664 2026-01-15,12:34:43.000,15,11123722,-795,0,1768480482,15083.898480759999,129.42407067000022,50698.13525376001 2026-01-15,12:34:44.000,15,11123793,-795,0,1768480483,15083.864799209994,129.35357936999935,50698.142240880006 2026-01-15,12:34:45.000,15,11123711,-795,0,1768480484,15083.95910755,129.3112845900032,50698.149228 2026-01-15,12:34:46.000,15,11123797,-795,0,1768480485,15083.85132658999,129.28308806999848,50698.12826664 2026-01-15,12:34:47.000,15,11123707,-795,0,1768480486,15083.93216230999,129.27603893999913,50698.19813784 2026-01-15,12:34:48.000,15,11123788,-795,0,1768480487,15083.95910755,129.18440025000018,50698.149228 2026-01-15,12:34:49.000,15,11123712,-795,0,1768480488,15084.046679579995,129.17030199000146,50698.06538256001 2026-01-15,12:34:50.000,15,11123756,-795,0,1768480489,15084.03320695999,129.12800720999803,50698.142240880006 2026-01-15,12:34:51.000,15,11123676,-795,0,1768480490,15084.087097439995,129.07161417000316,50698.12826664 2026-01-15,12:34:52.000,15,11123760,-795,0,1768480491,15084.087097439995,129.07161417000316,50698.072369680005 2026-01-15,12:34:53.000,15,11123781,-795,0,1768480492,15084.127515299995,129.02931938999973,50698.06538256001 2026-01-15,12:34:54.000,15,11123664,-795,0,1768480493,15084.066888509995,129.04341764999845,50697.93262728 2026-01-15,12:34:55.000,15,11123711,-795,0,1768480494,15084.03994327,129.10685981999995,50697.98153712 2026-01-15,12:34:56.000,15,11123710,-795,0,1768480495,15083.93216230999,129.1139089499993,50698.002498480004 2026-01-15,12:34:57.000,15,11123754,-795,0,1768480496,15083.945634929994,129.15620373000274,50697.98153712 2026-01-15,12:34:58.000,15,11123730,-715,0,1768480497,15083.844590279994,129.19144937999954,50698.03044696 2026-01-15,12:34:59.000,15,11123713,-755,0,1768480498,15083.83111765999,129.28308806999848,50698.03743408 2026-01-15,12:35:00.000,15,11123715,-795,0,1768480499,15083.824381349994,129.4099724100015,50698.04442120001 2026-01-15,12:35:01.000,15,11123714,-795,0,1768480500,15083.83111765999,129.53685675000452,50697.974550000006 2026-01-15,12:35:02.000,15,11123781,-795,0,1768480501,15083.817645039999,129.54390588000388,50698.06538256001 2026-01-15,12:35:03.000,15,11123725,-795,0,1768480502,15083.757018249999,129.64964283000154,50698.04442120001 2026-01-15,12:35:04.000,15,11123704,-795,0,1768480503,15083.783963489994,129.6566919600009,50697.99551136001 2026-01-15,12:35:05.000,15,11123703,-795,0,1768480504,15083.864799209994,129.63554457000282,50698.01647272001 2026-01-15,12:35:06.000,15,11123710,-795,0,1768480505,15083.89174444999,129.71308500000305,50698.04442120001 2026-01-15,12:35:07.000,15,11123719,-795,0,1768480506,15083.97258016999,129.73423239000113,50698.142240880006 2026-01-15,12:35:08.000,15,11123865,-795,0,1768480507,15084.01299802999,129.7201341300024,50698.05839544 2026-01-15,12:35:09.000,15,11123756,-795,0,1768480508,15084.006261719995,129.7553797799992,50698.023459840006 2026-01-15,12:35:10.000,15,11123821,-795,0,1768480509,15084.026470649995,129.7553797799992,50698.04442120001 2026-01-15,12:35:11.000,15,11123829,-795,0,1768480510,15084.01973434,129.7060358700037,50697.98852424 2026-01-15,12:35:12.000,15,11123708,-795,0,1768480511,15084.08036113,129.6566919600009,50698.023459840006 2026-01-15,12:35:13.000,15,11123844,-795,0,1768480512,15084.11404267999,129.63554457000282,50698.10730528 2026-01-15,12:35:14.000,15,11123738,-795,0,1768480513,15084.15446053999,129.6073480499981,50698.05839544 2026-01-15,12:35:15.000,15,11123736,-795,0,1768480514,15084.17466946999,129.50161110000045,50698.11429240001 2026-01-15,12:35:16.000,15,11123718,-795,0,1768480515,15084.18140578,129.55095501000324,50698.023459840006 2026-01-15,12:35:17.000,15,11123781,-795,0,1768480516,15084.107306369995,129.46636545000365,50698.0793568 2026-01-15,12:35:18.000,15,11123771,-795,0,1768480517,15084.107306369995,129.32538285000192,50698.08634392 2026-01-15,12:35:19.000,15,11123667,-795,0,1768480518,15084.10057006,129.33948111000063,50698.01647272001 2026-01-15,12:35:20.000,15,11123768,-795,0,1768480519,15084.107306369995,129.32538285000192,50698.06538256001 2026-01-15,12:35:21.000,15,11123672,-795,0,1768480520,15084.066888509995,129.29718633000448,50698.04442120001 2026-01-15,12:35:22.000,15,11123805,-795,0,1768480521,15083.986052789995,129.3112845900032,50698.03743408 2026-01-15,12:35:23.000,15,11123722,-795,0,1768480522,15084.0601522,129.3747267600047,50697.9396144 2026-01-15,12:35:24.000,15,11123670,-795,0,1768480523,15083.99952541,129.4099724100015,50698.002498480004 2026-01-15,12:35:25.000,15,11123720,-795,0,1768480524,15084.006261719995,129.42407067000022,50697.99551136001 2026-01-15,12:35:26.000,15,11123630,-795,0,1768480525,15084.03320695999,129.473414580003,50698.04442120001 2026-01-15,12:35:27.000,15,11123710,-795,0,1768480526,15084.0601522,129.57915153000067,50698.08634392 2026-01-15,12:35:28.000,15,11123643,-795,0,1768480527,15084.03320695999,129.64259370000218,50698.12826664 2026-01-15,12:35:29.000,15,11123711,-795,0,1768480528,15084.11404267999,129.804723690002,50698.11429240001 2026-01-15,12:35:30.000,15,11123766,-795,0,1768480529,15084.12077899,129.79062543000327,50697.99551136001 2026-01-15,12:35:31.000,15,11123761,-795,0,1768480530,15084.188142089995,129.8188219500007,50698.023459840006 2026-01-15,12:35:32.000,15,11123745,-795,0,1768480531,15084.19487839999,129.85406760000478,50698.05839544 2026-01-15,12:35:33.000,15,11123807,-795,0,1768480532,15084.28245043,129.91046063999966,50697.99551136001 2026-01-15,12:35:34.000,15,11123677,-795,0,1768480533,15084.329604599996,129.88931325000158,50698.03044696 2026-01-15,12:35:35.000,15,11123700,-795,0,1768480534,15084.390231389996,129.88931325000158,50697.98153712 2026-01-15,12:35:36.000,15,11123704,-795,0,1768480535,15084.444121870001,129.83292020999943,50697.87673032001 2026-01-15,12:35:37.000,15,11123789,-795,0,1768480536,15084.464330800001,129.8399693399988,50697.88371744 2026-01-15,12:35:38.000,15,11123654,-795,0,1768480537,15084.565375450002,129.76242890999856,50697.86275608 2026-01-15,12:35:39.000,15,11123705,-795,0,1768480538,15084.592320689997,129.7201341300024,50697.86275608 2026-01-15,12:35:40.000,15,11123716,-795,0,1768480539,15084.700101649993,129.66374109000026,50697.88371744 2026-01-15,12:35:41.000,15,11123774,-795,0,1768480540,15084.733783199998,129.5721024000013,50697.82083336 2026-01-15,12:35:42.000,15,11123663,-795,0,1768480541,15084.686629030002,129.48751284000173,50697.806859120006 2026-01-15,12:35:43.000,15,11123791,-755,0,1768480542,15084.700101649993,129.45226718999766,50697.82083336 2026-01-15,12:35:44.000,15,11123674,-795,0,1768480543,15084.659683789992,129.38177589000406,50697.81384624 2026-01-15,12:35:45.000,15,11123644,-795,0,1768480544,15084.679892719992,129.20554763999826,50697.785897760004 2026-01-15,12:35:46.000,15,11123726,-795,0,1768480545,15084.666420100002,129.23374416000297,50697.91865304 2026-01-15,12:35:47.000,15,11123721,-795,0,1768480546,15084.572111759997,129.20554763999826,50697.84179472 2026-01-15,12:35:48.000,15,11123775,-795,0,1768480547,15084.491276039997,129.17030199000146,50697.91166592 2026-01-15,12:35:49.000,15,11123757,-795,0,1768480548,15084.558639139992,129.25489155000105,50697.93262728 2026-01-15,12:35:50.000,15,11123803,-795,0,1768480549,15084.524957590002,129.33948111000063,50697.93262728 2026-01-15,12:35:51.000,15,11123735,-795,0,1768480550,15084.477803419992,129.34653024,50697.91865304 2026-01-15,12:35:52.000,15,11123654,-795,0,1768480551,15084.477803419992,129.40292328000214,50697.92564016001 2026-01-15,12:35:53.000,15,11123724,-715,0,1768480552,15084.444121870001,129.48046371000237,50697.82083336 2026-01-15,12:35:54.000,15,11123733,-795,0,1768480553,15084.363286150001,129.52275848999852,50697.9396144 2026-01-15,12:35:55.000,15,11123702,-795,0,1768480554,15084.34307722,129.62849544000346,50697.87673032001 2026-01-15,12:35:56.000,15,11123741,-795,0,1768480555,15084.423912940001,129.7553797799992,50698.05140832 2026-01-15,12:35:57.000,15,11123762,-795,0,1768480556,15084.444121870001,129.77652717000456,50697.96057576 2026-01-15,12:35:58.000,15,11123673,-795,0,1768480557,15084.390231389996,129.8681658600035,50698.03743408 2026-01-15,12:35:59.000,15,11123824,-795,0,1768480558,15084.457594489992,129.9034115100003,50698.04442120001 2026-01-15,12:36:00.000,15,11123730,-795,0,1768480559,15084.518221279992,129.94570629000373,50697.98153712 2026-01-15,12:36:01.000,15,11123733,-795,0,1768480560,15084.612529619997,129.9034115100003,50698.023459840006 2026-01-15,12:36:02.000,15,11123647,-795,0,1768480561,15084.666420100002,129.93160802999773,50697.98153712 2026-01-15,12:36:03.000,15,11123729,-795,0,1768480562,15084.727046890002,129.87521499000286,50697.94660152001 2026-01-15,12:36:04.000,15,11123712,-795,0,1768480563,15084.794409989998,129.87521499000286,50697.91166592 2026-01-15,12:36:05.000,15,11123777,-795,0,1768480564,15084.807882609988,129.82587108000007,50697.9396144 2026-01-15,12:36:06.000,15,11123727,-795,0,1768480565,15084.929136189989,129.73423239000113,50697.855768960006 2026-01-15,12:36:07.000,15,11123661,-795,0,1768480566,15084.996499289999,129.6566919600009,50697.89070456 2026-01-15,12:36:08.000,15,11123798,-795,0,1768480567,15084.989762979989,129.58620066000003,50697.81384624 2026-01-15,12:36:09.000,15,11123679,-795,0,1768480568,15084.989762979989,129.52980761999788,50697.81384624 2026-01-15,12:36:10.000,15,11123629,-795,0,1768480569,15085.036917149999,129.48751284000173,50697.77891064001 2026-01-15,12:36:11.000,15,11123797,-795,0,1768480570,15085.063862389994,129.45226718999766,50697.736987920005 2026-01-15,12:36:12.000,15,11123769,-795,0,1768480571,15085.016708219999,129.43816892999894,50697.73000080001 2026-01-15,12:36:13.000,15,11123668,-795,0,1768480572,15085.016708219999,129.42407067000022,50697.82782048001 2026-01-15,12:36:14.000,15,11123699,-795,0,1768480573,15084.976290359999,129.41702154000086,50697.855768960006 2026-01-15,12:36:15.000,15,11123726,-795,0,1768480574,15084.962817739994,129.3747267600047,50697.82083336 2026-01-15,12:36:16.000,15,11123725,-795,0,1768480575,15084.935872499998,129.34653024,50697.84878184001 2026-01-15,12:36:17.000,15,11123741,-795,0,1768480576,15084.908927259989,129.28308806999848,50697.79288488 2026-01-15,12:36:18.000,15,11123720,-795,0,1768480577,15084.922399879993,129.33243198000127,50697.84878184001 2026-01-15,12:36:19.000,15,11123727,-795,0,1768480578,15084.895454639998,129.32538285000192,50697.834807600004 2026-01-15,12:36:20.000,15,11123613,-795,0,1768480579,15084.908927259989,129.2619406800004,50697.79987200001 2026-01-15,12:36:21.000,15,11123704,-795,0,1768480580,15084.962817739994,129.28308806999848,50697.806859120006 2026-01-15,12:36:22.000,15,11123720,-795,0,1768480581,15085.023444529994,129.12095807999867,50697.75794928001 2026-01-15,12:36:23.000,15,11123695,-795,0,1768480582,15085.205324899995,129.14210547000403,50697.77192352 2026-01-15,12:36:24.000,15,11123718,-795,0,1768480583,15085.23900645,129.07866330000252,50697.87673032001 2026-01-15,12:36:25.000,15,11123734,-795,0,1768480584,15085.37373264999,128.9799754800042,50697.68109096001 2026-01-15,12:36:26.000,15,11123615,-795,0,1768480585,15085.407414199995,128.93063157000142,50697.77192352 2026-01-15,12:36:27.000,15,11123614,-795,0,1768480586,15085.427623129995,128.888336789998,50697.8697432 2026-01-15,12:36:28.000,15,11123762,-795,0,1768480587,15085.37373264999,128.84604201000184,50697.75794928001 2026-01-15,12:36:29.000,15,11123749,-795,0,1768480588,15085.387205269995,128.7050594100001,50697.91865304 2026-01-15,12:36:30.000,15,11123731,-795,0,1768480589,15085.33331478999,128.69801028000074,50697.71602656 2026-01-15,12:36:31.000,15,11123674,-715,0,1768480590,15085.19858859,128.62046985000052,50697.70903944001 2026-01-15,12:36:32.000,15,11123682,-795,0,1768480591,15085.185115969995,128.58522420000372,50697.66012960001 2026-01-15,12:36:33.000,15,11123714,-795,0,1768480592,15085.104280249994,128.51473290000285,50697.75096216 2026-01-15,12:36:34.000,15,11123709,-795,0,1768480593,15085.016708219999,128.46538899000006,50697.72301368 2026-01-15,12:36:35.000,15,11123700,-795,0,1768480594,15084.949345119989,128.5076837700035,50697.834807600004 2026-01-15,12:36:36.000,15,11123638,-795,0,1768480595,15084.922399879993,128.43719247000263,50697.785897760004 2026-01-15,12:36:37.000,15,11123740,-795,0,1768480596,15084.787673679988,128.5076837700035,50697.806859120006 2026-01-15,12:36:38.000,15,11123693,-795,0,1768480597,15084.807882609988,128.43014334000327,50697.87673032001 2026-01-15,12:36:39.000,15,11123764,-795,0,1768480598,15084.794409989998,128.43719247000263,50697.9396144 2026-01-15,12:36:40.000,15,11123654,-795,0,1768480599,15084.821355229993,128.45129073000135,50697.94660152001 2026-01-15,12:36:41.000,15,11123715,-795,0,1768480600,15084.895454639998,128.444241600002,50697.806859120006 2026-01-15,12:36:42.000,15,11123653,-795,0,1768480601,15084.949345119989,128.40899594999792,50697.89769168001 2026-01-15,12:36:43.000,15,11123735,-755,0,1768480602,15084.996499289999,128.3948976899992,50697.8697432 2026-01-15,12:36:44.000,15,11123749,-795,0,1768480603,15085.023444529994,128.4230942100039,50697.834807600004 2026-01-15,12:36:45.000,15,11123708,-795,0,1768480604,15084.996499289999,128.41604508000455,50697.91166592 2026-01-15,12:36:46.000,15,11123622,-795,0,1768480605,15084.996499289999,128.45129073000135,50697.89769168001 2026-01-15,12:36:47.000,15,11123712,-795,0,1768480606,15085.057126079999,128.53588029000093,50697.953588640004 2026-01-15,12:36:48.000,15,11123702,-795,0,1768480607,15085.057126079999,128.57112593999773,50697.91865304 2026-01-15,12:36:49.000,15,11123628,-795,0,1768480608,15085.063862389994,128.59932246000244,50697.9396144 2026-01-15,12:36:50.000,15,11123761,-795,0,1768480609,15085.07059869999,128.6063715900018,50697.91166592 2026-01-15,12:36:51.000,15,11123773,-795,0,1768480610,15085.11101655999,128.62751897999988,50697.904678800005 2026-01-15,12:36:52.000,15,11123619,-795,0,1768480611,15085.077335009999,128.6416172399986,50697.92564016001 2026-01-15,12:36:53.000,15,11123578,-795,0,1768480612,15085.063862389994,128.59932246000244,50697.8697432 2026-01-15,12:36:54.000,15,11123675,-795,0,1768480613,15085.104280249994,128.6557155000046,50697.89769168001 2026-01-15,12:36:55.000,15,11123707,-795,0,1768480614,15085.205324899995,128.5429294200003,50697.92564016001 2026-01-15,12:36:56.000,15,11123758,-795,0,1768480615,15085.21879752,128.53588029000093,50697.88371744 2026-01-15,12:36:57.000,15,11123644,-795,0,1768480616,15085.31310585999,128.46538899000006,50697.89070456 2026-01-15,12:36:58.000,15,11123752,-795,0,1768480617,15085.33331478999,128.38784855999984,50697.82782048001 2026-01-15,12:36:59.000,15,11123666,-795,0,1768480618,15085.42088682,128.3596520400024,50697.84878184001 2026-01-15,12:37:00.000,15,11123771,-795,0,1768480619,15085.5421404,128.38079943000048,50697.834807600004 2026-01-15,12:37:01.000,15,11123703,-795,0,1768480620,15085.636448739991,128.33850465000432,50697.84179472 2026-01-15,12:37:02.000,15,11123648,-795,0,1768480621,15085.656657669992,128.33850465000432,50697.8697432 2026-01-15,12:37:03.000,15,11123685,-795,0,1768480622,15085.643185050001,128.37375030000112,50697.91865304 2026-01-15,12:37:04.000,15,11123729,-795,0,1768480623,15085.643185050001,128.32440638999833,50697.84878184001 2026-01-15,12:37:05.000,15,11123776,-795,0,1768480624,15085.710548149997,128.33850465000432,50697.91166592 2026-01-15,12:37:06.000,15,11123654,-795,0,1768480625,15085.656657669992,128.3314555199977,50697.91166592 2026-01-15,12:37:07.000,15,11123627,-795,0,1768480626,15085.690339219997,128.33850465000432,50697.84179472 2026-01-15,12:37:08.000,15,11123789,-795,0,1768480627,15085.683602910001,128.3314555199977,50697.89769168001 2026-01-15,12:37:09.000,15,11123772,-795,0,1768480628,15085.764438630002,128.28916074000153,50697.91865304 2026-01-15,12:37:10.000,15,11123818,-675,0,1768480629,15085.764438630002,128.23981682999874,50697.72301368 2026-01-15,12:37:11.000,15,11123673,-795,0,1768480630,15085.791383869997,128.23276769999939,50697.736987920005 2026-01-15,12:37:12.000,15,11123708,-795,0,1768480631,15085.818329109992,128.26801335000346,50697.834807600004 2026-01-15,12:37:13.000,15,11123677,-795,0,1768480632,15085.831801729997,128.21866944000067,50697.79987200001 2026-01-15,12:37:14.000,15,11123674,-795,0,1768480633,15085.885692210002,128.23276769999939,50697.79288488 2026-01-15,12:37:15.000,15,11123744,-795,0,1768480634,15085.878955899992,128.28916074000153,50697.84179472 2026-01-15,12:37:16.000,15,11123760,-795,0,1768480635,15085.838538039992,128.3103081299996,50697.855768960006 2026-01-15,12:37:17.000,15,11123781,-795,0,1768480636,15085.838538039992,128.35260291000304,50697.8697432 2026-01-15,12:37:18.000,15,11123697,-795,0,1768480637,15085.784647560002,128.444241600002,50697.834807600004 2026-01-15,12:37:19.000,15,11123731,-795,0,1768480638,15085.649921359996,128.4583398600007,50697.84878184001 2026-01-15,12:37:20.000,15,11123754,-795,0,1768480639,15085.649921359996,128.4583398600007,50697.82782048001 2026-01-15,12:37:21.000,15,11123648,-795,0,1768480640,15085.575821949991,128.57817507000436,50697.834807600004 2026-01-15,12:37:22.000,15,11123692,-795,0,1768480641,15085.555613019991,128.57817507000436,50697.8697432 2026-01-15,12:37:23.000,15,11123718,-795,0,1768480642,15085.5421404,128.57112593999773,50697.8697432 2026-01-15,12:37:24.000,15,11123652,-715,0,1768480643,15085.582558260001,128.6416172399986,50697.84179472 2026-01-15,12:37:25.000,15,11123716,-795,0,1768480644,15085.622976120001,128.54997854999965,50697.89070456 2026-01-15,12:37:26.000,15,11123753,-795,0,1768480645,15085.663393980001,128.52883116000157,50697.88371744 2026-01-15,12:37:27.000,15,11123761,-795,0,1768480646,15085.690339219997,128.444241600002,50697.84878184001 2026-01-15,12:37:28.000,15,11123701,-795,0,1768480647,15085.730757079997,128.34555378000368,50697.834807600004 2026-01-15,12:37:29.000,15,11123727,-795,0,1768480648,15085.777911249992,128.28211161000218,50697.84878184001 2026-01-15,12:37:30.000,15,11123723,-795,0,1768480649,15085.777911249992,128.16932552999788,50697.86275608 2026-01-15,12:37:31.000,15,11123712,-795,0,1768480650,15085.818329109992,128.07768683999893,50697.87673032001 2026-01-15,12:37:32.000,15,11123682,-795,0,1768480651,15085.865483280002,127.96490076000191,50697.86275608 2026-01-15,12:37:33.000,15,11123676,-795,0,1768480652,15085.811592799997,127.88736033000168,50697.81384624 2026-01-15,12:37:34.000,15,11123780,-795,0,1768480653,15085.845274350002,127.9014585900004,50697.84878184001 2026-01-15,12:37:35.000,15,11123775,-795,0,1768480654,15085.798120179992,127.81686903000082,50697.89769168001 2026-01-15,12:37:36.000,15,11123759,-795,0,1768480655,15085.771174939997,127.8380164199989,50697.92564016001 2026-01-15,12:37:37.000,15,11123764,-715,0,1768480656,15085.697075529992,127.90850771999976,50697.9396144 2026-01-15,12:37:38.000,15,11123725,-795,0,1768480657,15085.649921359996,127.89440946000104,50697.91865304 2026-01-15,12:37:39.000,15,11123717,-795,0,1768480658,15085.575821949991,128.0001464099987,50697.9396144 2026-01-15,12:37:40.000,15,11123660,-795,0,1768480659,15085.468040989996,127.99309727999935,50697.89070456 2026-01-15,12:37:41.000,15,11123753,-715,0,1768480660,15085.36026003,128.12703075000172,50697.9396144 2026-01-15,12:37:42.000,15,11123747,-795,0,1768480661,15085.25921538,128.12703075000172,50697.96057576 2026-01-15,12:37:43.000,15,11123834,-795,0,1768480662,15085.21206120999,128.1975220500026,50697.953588640004 2026-01-15,12:37:44.000,15,11123721,-795,0,1768480663,15085.13122548999,128.2962098700009,50697.98852424 2026-01-15,12:37:45.000,15,11123738,-795,0,1768480664,15085.009971909989,128.45129073000135,50697.96057576 2026-01-15,12:37:46.000,15,11123676,-795,0,1768480665,15084.915663569998,128.57112593999773,50697.91166592 2026-01-15,12:37:47.000,15,11123715,-795,0,1768480666,15084.888718329988,128.7544033200029,50697.98852424 2026-01-15,12:37:48.000,15,11123650,-795,0,1768480667,15084.855036779998,128.7685015800016,50697.98852424 2026-01-15,12:37:49.000,15,11123610,-795,0,1768480668,15084.895454639998,128.86014027000056,50697.98153712 2026-01-15,12:37:50.000,15,11123782,-795,0,1768480669,15084.902190949993,128.9517789599995,50697.96057576 2026-01-15,12:37:51.000,15,11123662,-795,0,1768480670,15084.976290359999,128.9799754800042,50697.953588640004 2026-01-15,12:37:52.000,15,11123758,-795,0,1768480671,15085.084071319994,128.97292635000485,50697.89769168001 2026-01-15,12:37:53.000,15,11123730,-795,0,1768480672,15085.15143441999,129.04341764999845,50697.953588640004 2026-01-15,12:37:54.000,15,11123750,-795,0,1768480673,15085.33331478999,128.9799754800042,50697.96756288001 2026-01-15,12:37:55.000,15,11123721,-795,0,1768480674,15085.366996339995,128.96587721999822,50697.86275608 2026-01-15,12:37:56.000,15,11123669,-795,0,1768480675,15085.48151361,128.97292635000485,50697.84179472 2026-01-15,12:37:57.000,15,11123766,-795,0,1768480676,15085.589294569996,128.90948418000335,50697.953588640004 2026-01-15,12:37:58.000,15,11123744,-795,0,1768480677,15085.589294569996,128.88128765999863,50698.002498480004 2026-01-15,12:37:59.000,15,11123718,-795,0,1768480678,15085.596030879991,128.8178454900044,50697.89769168001 2026-01-15,12:38:00.000,15,11123688,-795,0,1768480679,15085.575821949991,128.77555071000097,50697.9396144 2026-01-15,12:38:01.000,15,11123710,-795,0,1768480680,15085.582558260001,128.6698137600033,50697.9396144 2026-01-15,12:38:02.000,15,11123706,-795,0,1768480681,15085.602767190001,128.61342072000116,50697.91166592 2026-01-15,12:38:03.000,15,11123791,-795,0,1768480682,15085.468040989996,128.5217820300022,50697.98852424 2026-01-15,12:38:04.000,15,11123794,-795,0,1768480683,15085.47477729999,128.50063464000414,50697.84179472 2026-01-15,12:38:05.000,15,11123799,-795,0,1768480684,15085.468040989996,128.46538899000006,50697.904678800005 2026-01-15,12:38:06.000,15,11123770,-795,0,1768480685,15085.48151361,128.3103081299996,50697.93262728 2026-01-15,12:38:07.000,15,11123713,-795,0,1768480686,15085.47477729999,128.23276769999939,50697.87673032001 2026-01-15,12:38:08.000,15,11123797,-795,0,1768480687,15085.427623129995,128.07063770999957,50697.89070456 2026-01-15,12:38:09.000,15,11123714,-795,0,1768480688,15085.46130468,128.06358858000021,50698.0094856 2026-01-15,12:38:10.000,15,11123741,-795,0,1768480689,15085.427623129995,127.97899902000063,50697.9396144 2026-01-15,12:38:11.000,15,11123727,-795,0,1768480690,15085.39394157999,127.94375337000383,50697.93262728 2026-01-15,12:38:12.000,15,11123667,-795,0,1768480691,15085.33331478999,127.8662129400036,50697.94660152001 2026-01-15,12:38:13.000,15,11123707,-795,0,1768480692,15085.407414199995,127.79572164000274,50698.06538256001 2026-01-15,12:38:14.000,15,11123733,-795,0,1768480693,15085.36026003,127.71113208000315,50698.072369680005 2026-01-15,12:38:15.000,15,11123800,-795,0,1768480694,15085.39394157999,127.6899846899978,50698.05839544 2026-01-15,12:38:16.000,15,11123793,-795,0,1768480695,15085.3400511,127.64768991000165,50698.121279520004 2026-01-15,12:38:17.000,15,11123761,-795,0,1768480696,15085.40067789,127.63359165000293,50698.03044696 2026-01-15,12:38:18.000,15,11123768,-795,0,1768480697,15085.306369549995,127.64064078000229,50698.072369680005 2026-01-15,12:38:19.000,15,11123695,-795,0,1768480698,15085.27268799999,127.61949339000421,50698.04442120001 2026-01-15,12:38:20.000,15,11123700,-795,0,1768480699,15085.25921538,127.61244426000485,50698.05839544 2026-01-15,12:38:21.000,15,11123817,-795,0,1768480700,15085.25921538,127.64064078000229,50698.023459840006 2026-01-15,12:38:22.000,15,11123805,-795,0,1768480701,15085.19858859,127.6899846899978,50697.98852424 2026-01-15,12:38:23.000,15,11123727,-795,0,1768480702,15085.09080762999,127.78867251000338,50698.03044696 2026-01-15,12:38:24.000,15,11123707,-795,0,1768480703,15085.023444529994,127.83096728999953,50697.89769168001 2026-01-15,12:38:25.000,15,11123733,-795,0,1768480704,15084.942608809994,127.8380164199989,50697.98153712 2026-01-15,12:38:26.000,15,11123774,-795,0,1768480705,15084.976290359999,127.98604814999999,50698.023459840006 2026-01-15,12:38:27.000,15,11123774,-795,0,1768480706,15084.949345119989,128.09178509999765,50697.94660152001 2026-01-15,12:38:28.000,15,11123709,-795,0,1768480707,15084.895454639998,128.16227639999852,50697.9396144 2026-01-15,12:38:29.000,15,11123705,-795,0,1768480708,15084.908927259989,128.23981682999874,50698.023459840006 2026-01-15,12:38:30.000,15,11123767,-795,0,1768480709,15084.902190949993,128.3103081299996,50697.953588640004 2026-01-15,12:38:31.000,15,11123655,-795,0,1768480710,15084.875245709998,128.32440638999833,50697.92564016001 2026-01-15,12:38:32.000,15,11123674,-795,0,1768480711,15084.902190949993,128.38784855999984,50697.88371744 2026-01-15,12:38:33.000,15,11123640,-795,0,1768480712,15084.996499289999,128.4230942100039,50697.91166592 2026-01-15,12:38:34.000,15,11123667,-795,0,1768480713,15085.05038976999,128.43014334000327,50697.953588640004 2026-01-15,12:38:35.000,15,11123771,-795,0,1768480714,15085.11101655999,128.3596520400024,50697.88371744 2026-01-15,12:38:36.000,15,11123729,-795,0,1768480715,15085.21206120999,128.34555378000368,50697.89769168001 2026-01-15,12:38:37.000,15,11123707,-795,0,1768480716,15085.35352371999,128.32440638999833,50697.91166592 2026-01-15,12:38:38.000,15,11123759,-795,0,1768480717,15085.366996339995,128.26801335000346,50697.91865304 2026-01-15,12:38:39.000,15,11123745,-795,0,1768480718,15085.40067789,128.2962098700009,50697.9396144 2026-01-15,12:38:40.000,15,11123704,-795,0,1768480719,15085.40067789,128.2609642200041,50697.904678800005 2026-01-15,12:38:41.000,15,11123814,-795,0,1768480720,15085.35352371999,128.1975220500026,50698.01647272001 2026-01-15,12:38:42.000,15,11123812,-795,0,1768480721,15085.31310585999,128.1763746600045,50697.98852424 2026-01-15,12:38:43.000,15,11123723,-795,0,1768480722,15085.245742759995,128.16227639999852,50698.072369680005 2026-01-15,12:38:44.000,15,11123762,-795,0,1768480723,15085.185115969995,128.12703075000172,50698.023459840006 2026-01-15,12:38:45.000,15,11123825,-795,0,1768480724,15085.124489179994,128.10588336000365,50698.03743408 2026-01-15,12:38:46.000,15,11123712,-795,0,1768480725,15085.144698109994,128.15522726999916,50698.05140832 2026-01-15,12:38:47.000,15,11123679,-795,0,1768480726,15085.11775287,128.16227639999852,50698.023459840006 2026-01-15,12:38:48.000,15,11123789,-795,0,1768480727,15085.09080762999,128.07768683999893,50698.0793568 2026-01-15,12:38:49.000,15,11123674,-795,0,1768480728,15085.09080762999,128.112932490003,50698.0793568 2026-01-15,12:38:50.000,15,11123625,-795,0,1768480729,15085.07059869999,128.11998162000236,50698.0793568 2026-01-15,12:38:51.000,15,11123780,-795,0,1768480730,15085.05038976999,128.07063770999957,50698.08634392 2026-01-15,12:38:52.000,15,11123691,-795,0,1768480731,15085.043653459994,128.0988342300043,50698.04442120001 2026-01-15,12:38:53.000,15,11123777,-795,0,1768480732,15085.084071319994,128.07768683999893,50698.05140832 2026-01-15,12:38:54.000,15,11123667,-795,0,1768480733,15085.063862389994,128.06358858000021,50698.11429240001 2026-01-15,12:38:55.000,15,11123675,-795,0,1768480734,15085.077335009999,128.02129380000406,50698.05140832 2026-01-15,12:38:56.000,15,11123800,-795,0,1768480735,15085.15817073,127.97194989000127,50698.142240880006 2026-01-15,12:38:57.000,15,11123660,-795,0,1768480736,15085.164907039994,127.97899902000063,50698.10730528 2026-01-15,12:38:58.000,15,11123754,-795,0,1768480737,15085.15817073,127.93670424000447,50698.023459840006 2026-01-15,12:38:59.000,15,11123772,-795,0,1768480738,15085.17837966,127.97899902000063,50698.002498480004 2026-01-15,12:39:00.000,15,11123717,-795,0,1768480739,15085.11101655999,127.97194989000127,50697.94660152001 2026-01-15,12:39:01.000,15,11123670,-635,0,1768480740,15085.09080762999,128.00719553999807,50697.91166592 2026-01-15,12:39:02.000,15,11123773,-795,0,1768480741,15085.023444529994,128.07063770999957,50697.98852424 2026-01-15,12:39:03.000,15,11123656,-795,0,1768480742,15084.996499289999,128.12703075000172,50697.953588640004 2026-01-15,12:39:04.000,15,11123712,-795,0,1768480743,15084.922399879993,128.20457118000195,50697.99551136001 2026-01-15,12:39:05.000,15,11123749,-795,0,1768480744,15084.855036779998,128.2609642200041,50698.0793568 2026-01-15,12:39:06.000,15,11123727,-795,0,1768480745,15084.881982019993,128.34555378000368,50698.03743408 2026-01-15,12:39:07.000,15,11123710,-795,0,1768480746,15084.828091539988,128.46538899000006,50698.03743408 2026-01-15,12:39:08.000,15,11123701,-795,0,1768480747,15084.848300469988,128.53588029000093,50698.04442120001 2026-01-15,12:39:09.000,15,11123769,-795,0,1768480748,15084.834827849998,128.57817507000436,50698.05839544 2026-01-15,12:39:10.000,15,11123716,-755,0,1768480749,15084.861773089993,128.59932246000244,50698.10730528 2026-01-15,12:39:11.000,15,11123772,-795,0,1768480750,15084.922399879993,128.62751897999988,50698.06538256001 2026-01-15,12:39:12.000,15,11123774,-755,0,1768480751,15085.009971909989,128.57817507000436,50698.03743408 2026-01-15,12:39:13.000,15,11123777,-795,0,1768480752,15085.11775287,128.59227333000308,50697.98852424 2026-01-15,12:39:14.000,15,11123746,-795,0,1768480753,15085.19185227999,128.53588029000093,50697.96756288001 2026-01-15,12:39:15.000,15,11123698,-795,0,1768480754,15085.29963324,128.41604508000455,50697.91166592 2026-01-15,12:39:16.000,15,11123746,-795,0,1768480755,15085.3400511,128.38784855999984,50697.79987200001 2026-01-15,12:39:17.000,15,11123699,-795,0,1768480756,15085.40067789,128.28916074000153,50697.88371744 2026-01-15,12:39:18.000,15,11123691,-795,0,1768480757,15085.42088682,128.20457118000195,50697.84179472 2026-01-15,12:39:19.000,15,11123680,-795,0,1768480758,15085.46130468,128.15522726999916,50697.79987200001 2026-01-15,12:39:20.000,15,11123641,-795,0,1768480759,15085.387205269995,128.04244119000214,50697.88371744 2026-01-15,12:39:21.000,15,11123682,-795,0,1768480760,15085.36026003,128.03539206000278,50697.9396144 2026-01-15,12:39:22.000,15,11123795,-795,0,1768480761,15085.306369549995,127.98604814999999,50697.93262728 2026-01-15,12:39:23.000,15,11123741,-795,0,1768480762,15085.225533829995,127.95785163000255,50697.93262728 2026-01-15,12:39:24.000,15,11123810,-795,0,1768480763,15085.13122548999,128.02129380000406,50698.023459840006 2026-01-15,12:39:25.000,15,11123666,-795,0,1768480764,15085.063862389994,127.97899902000063,50697.9396144 2026-01-15,12:39:26.000,15,11123804,-795,0,1768480765,15084.969554049989,127.97899902000063,50697.93262728 2026-01-15,12:39:27.000,15,11123815,-795,0,1768480766,15084.902190949993,128.00719553999807,50698.03044696 2026-01-15,12:39:28.000,15,11123669,-755,0,1768480767,15084.848300469988,128.07063770999957,50698.002498480004 2026-01-15,12:39:29.000,15,11123733,-795,0,1768480768,15084.807882609988,128.07768683999893,50697.98852424 2026-01-15,12:39:30.000,15,11123683,-795,0,1768480769,15084.787673679988,128.10588336000365,50697.96756288001 2026-01-15,12:39:31.000,15,11123637,-795,0,1768480770,15084.740519509993,128.13407988000108,50698.03743408 2026-01-15,12:39:32.000,15,11123680,-795,0,1768480771,15084.706837960002,128.12703075000172,50697.98852424 2026-01-15,12:39:33.000,15,11123783,-795,0,1768480772,15084.727046890002,128.2116203100013,50698.06538256001 2026-01-15,12:39:34.000,15,11123713,-795,0,1768480773,15084.753992129998,128.23981682999874,50698.01647272001 2026-01-15,12:39:35.000,15,11123716,-795,0,1768480774,15084.767464750003,128.2468659599981,50697.96057576 2026-01-15,12:39:36.000,15,11123772,-795,0,1768480775,15084.801146299993,128.3314555199977,50697.953588640004 2026-01-15,12:39:37.000,15,11123760,-795,0,1768480776,15084.841564159993,128.3596520400024,50697.93262728 2026-01-15,12:39:38.000,15,11123831,-795,0,1768480777,15084.848300469988,128.43719247000263,50697.9396144 2026-01-15,12:39:39.000,15,11123703,-795,0,1768480778,15084.855036779998,128.43014334000327,50697.91166592 2026-01-15,12:39:40.000,15,11123661,-795,0,1768480779,15084.848300469988,128.47243811999942,50697.94660152001 2026-01-15,12:39:41.000,15,11123728,-795,0,1768480780,15084.888718329988,128.5076837700035,50697.79288488 2026-01-15,12:39:42.000,15,11123705,-795,0,1768480781,15084.848300469988,128.47948724999878,50697.87673032001 2026-01-15,12:39:43.000,15,11123746,-795,0,1768480782,15084.875245709998,128.51473290000285,50697.91166592 2026-01-15,12:39:44.000,15,11123746,-715,0,1768480783,15084.848300469988,128.59227333000308,50697.89769168001 2026-01-15,12:39:45.000,15,11123686,-795,0,1768480784,15084.895454639998,128.59227333000308,50697.953588640004 2026-01-15,12:39:46.000,15,11123761,-795,0,1768480785,15084.834827849998,128.6557155000046,50697.92564016001 2026-01-15,12:39:47.000,15,11123761,-795,0,1768480786,15084.834827849998,128.61342072000116,50697.91865304 2026-01-15,12:39:48.000,15,11123702,-795,0,1768480787,15084.828091539988,128.6063715900018,50697.87673032001 2026-01-15,12:39:49.000,15,11123723,-795,0,1768480788,15084.848300469988,128.6063715900018,50697.89070456 2026-01-15,12:39:50.000,15,11123694,-795,0,1768480789,15084.861773089993,128.58522420000372,50697.89070456 2026-01-15,12:39:51.000,15,11123718,-795,0,1768480790,15084.848300469988,128.56407680999837,50697.88371744 2026-01-15,12:39:52.000,15,11123740,-795,0,1768480791,15084.969554049989,128.61342072000116,50697.94660152001 2026-01-15,12:39:53.000,15,11123655,-795,0,1768480792,15084.908927259989,128.57112593999773,50697.904678800005 2026-01-15,12:39:54.000,15,11123714,-795,0,1768480793,15084.929136189989,128.46538899000006,50697.82782048001 2026-01-15,12:39:55.000,15,11123708,-795,0,1768480794,15084.942608809994,128.48653637999814,50697.82782048001 2026-01-15,12:39:56.000,15,11123760,-795,0,1768480795,15084.942608809994,128.5076837700035,50697.91865304 2026-01-15,12:39:57.000,15,11123653,-795,0,1768480796,15084.861773089993,128.40899594999792,50697.79288488 2026-01-15,12:39:58.000,15,11123727,-795,0,1768480797,15084.841564159993,128.36670117000176,50697.79987200001 2026-01-15,12:39:59.000,15,11123708,-795,0,1768480798,15084.922399879993,128.28916074000153,50697.87673032001 2026-01-15,12:40:00.000,15,11123710,-795,0,1768480799,15084.908927259989,128.22571857000003,50697.84878184001 2026-01-15,12:40:01.000,15,11123737,-795,0,1768480800,15084.956081429998,128.07768683999893,50697.89070456 2026-01-15,12:40:02.000,15,11123770,-795,0,1768480801,15084.949345119989,128.04244119000214,50697.86275608 2026-01-15,12:40:03.000,15,11123750,-795,0,1768480802,15084.949345119989,127.87326207000297,50697.89070456 2026-01-15,12:40:04.000,15,11123752,-795,0,1768480803,15084.902190949993,127.79572164000274,50697.84179472 2026-01-15,12:40:05.000,15,11123762,-795,0,1768480804,15084.861773089993,127.62654252000357,50697.86275608 2026-01-15,12:40:06.000,15,11123732,-795,0,1768480805,15084.841564159993,127.56310035000206,50697.953588640004 2026-01-15,12:40:07.000,15,11123763,-795,0,1768480806,15084.780937369993,127.45031426999776,50697.953588640004 2026-01-15,12:40:08.000,15,11123746,-795,0,1768480807,15084.706837960002,127.37982297000417,50697.89769168001 2026-01-15,12:40:09.000,15,11123785,-795,0,1768480808,15084.605793310002,127.3445773200001,50697.96756288001 2026-01-15,12:40:10.000,15,11123720,-795,0,1768480809,15084.437385559992,127.37982297000417,50697.974550000006 2026-01-15,12:40:11.000,15,11123681,-795,0,1768480810,15084.28245043,127.37277384000481,50697.99551136001 2026-01-15,12:40:12.000,15,11123718,-795,0,1768480811,15084.19487839999,127.47146166000311,50697.94660152001 2026-01-15,12:40:13.000,15,11123742,-795,0,1768480812,15084.03994327,127.57719861000078,50698.03044696 2026-01-15,12:40:14.000,15,11123819,-795,0,1768480813,15083.95237123999,127.78162338000402,50697.98852424 2026-01-15,12:40:15.000,15,11123727,-795,0,1768480814,15083.824381349994,127.8662129400036,50698.03044696 2026-01-15,12:40:16.000,15,11123758,-795,0,1768480815,15083.770490869989,128.06358858000021,50698.04442120001 2026-01-15,12:40:17.000,15,11123751,-795,0,1768480816,15083.703127769993,128.23276769999939,50698.0793568 2026-01-15,12:40:18.000,15,11123715,-795,0,1768480817,15083.682918839993,128.43719247000263,50698.03743408 2026-01-15,12:40:19.000,15,11123791,-795,0,1768480818,15083.696391459998,128.6063715900018,50697.98153712 2026-01-15,12:40:20.000,15,11123777,-795,0,1768480819,15083.716600389998,128.7896489699997,50697.89769168001 2026-01-15,12:40:21.000,15,11123792,-795,0,1768480820,15083.783963489994,128.98702461000357,50697.91865304 2026-01-15,12:40:22.000,15,11123839,-795,0,1768480821,15083.83111765999,129.12800720999803,50697.99551136001 2026-01-15,12:40:23.000,15,11123774,-795,0,1768480822,15083.87153551999,129.29013719999784,50697.84878184001 2026-01-15,12:40:24.000,15,11123750,-795,0,1768480823,15083.99952541,129.39587415000278,50697.87673032001 2026-01-15,12:40:25.000,15,11123782,-795,0,1768480824,15084.14098792,129.4945619700011,50697.77192352 2026-01-15,12:40:26.000,15,11123785,-795,0,1768480825,15084.248768879996,129.5086602299998,50697.806859120006 2026-01-15,12:40:27.000,15,11123805,-795,0,1768480826,15084.396967699991,129.55095501000324,50697.77192352 2026-01-15,12:40:28.000,15,11123717,-795,0,1768480827,15084.558639139992,129.55095501000324,50697.72301368 2026-01-15,12:40:29.000,15,11123685,-795,0,1768480828,15084.673156409997,129.45226718999766,50697.70903944001 2026-01-15,12:40:30.000,15,11123717,-795,0,1768480829,15084.801146299993,129.42407067000022,50697.785897760004 2026-01-15,12:40:31.000,15,11123719,-795,0,1768480830,15084.942608809994,129.2619406800004,50697.75096216 2026-01-15,12:40:32.000,15,11123763,-795,0,1768480831,15085.009971909989,129.17735112000082,50697.72301368 2026-01-15,12:40:33.000,15,11123745,-795,0,1768480832,15085.11775287,129.00817200000165,50697.73000080001 2026-01-15,12:40:34.000,15,11123756,-795,0,1768480833,15085.13122548999,128.902435050004,50697.74397504 2026-01-15,12:40:35.000,15,11123706,-795,0,1768480834,15085.124489179994,128.7050594100001,50697.736987920005 2026-01-15,12:40:36.000,15,11123788,-795,0,1768480835,15085.144698109994,128.62751897999988,50697.65314248 2026-01-15,12:40:37.000,15,11123733,-795,0,1768480836,15085.063862389994,128.47948724999878,50697.667116720004 2026-01-15,12:40:38.000,15,11123731,-755,0,1768480837,15084.989762979989,128.37375030000112,50697.70903944001 2026-01-15,12:40:39.000,15,11123714,-795,0,1768480838,15084.942608809994,128.2468659599981,50697.67410384 2026-01-15,12:40:40.000,15,11123735,-795,0,1768480839,15084.895454639998,128.16932552999788,50697.70205232 2026-01-15,12:40:41.000,15,11123732,-795,0,1768480840,15084.841564159993,128.112932490003,50697.77891064001 2026-01-15,12:40:42.000,15,11123743,-795,0,1768480841,15084.693365339997,128.11998162000236,50697.81384624 2026-01-15,12:40:43.000,15,11123813,-795,0,1768480842,15084.619265929992,128.15522726999916,50697.91166592 2026-01-15,12:40:44.000,15,11123764,-795,0,1768480843,15084.565375450002,128.14112901000044,50697.82782048001 2026-01-15,12:40:45.000,15,11123772,-795,0,1768480844,15084.477803419992,128.14112901000044,50697.9396144 2026-01-15,12:40:46.000,15,11123738,-795,0,1768480845,15084.410440319996,128.1975220500026,50697.855768960006 2026-01-15,12:40:47.000,15,11123723,-795,0,1768480846,15084.316131979991,128.22571857000003,50697.77192352 2026-01-15,12:40:48.000,15,11123733,-795,0,1768480847,15084.268977809996,128.3103081299996,50697.73000080001 2026-01-15,12:40:49.000,15,11123712,-795,0,1768480848,15084.228559949996,128.34555378000368,50697.79987200001 2026-01-15,12:40:50.000,15,11123749,-795,0,1768480849,15084.18140578,128.46538899000006,50697.785897760004 2026-01-15,12:40:51.000,15,11123723,-795,0,1768480850,15084.19487839999,128.49358551000478,50697.74397504 2026-01-15,12:40:52.000,15,11123730,-795,0,1768480851,15084.34307722,128.53588029000093,50697.77192352 2026-01-15,12:40:53.000,15,11123736,-795,0,1768480852,15084.376758769991,128.66276463000395,50697.7649364 2026-01-15,12:40:54.000,15,11123656,-795,0,1768480853,15084.417176629991,128.74030506000418,50697.84878184001 2026-01-15,12:40:55.000,15,11123643,-795,0,1768480854,15084.430649249996,128.74030506000418,50697.79288488 2026-01-15,12:40:56.000,15,11123756,-795,0,1768480855,15084.450858179996,128.78259984000033,50697.79288488 2026-01-15,12:40:57.000,15,11123807,-795,0,1768480856,15084.484539730001,128.81079635999777,50697.75794928001 2026-01-15,12:40:58.000,15,11123736,-795,0,1768480857,15084.518221279992,128.8178454900044,50697.736987920005 2026-01-15,12:40:59.000,15,11123708,-795,0,1768480858,15084.612529619997,128.83899288000248,50697.71602656 2026-01-15,12:41:00.000,15,11123733,-795,0,1768480859,15084.706837960002,128.86718939999992,50697.7649364 2026-01-15,12:41:01.000,15,11123742,-795,0,1768480860,15084.774201059998,128.8530911400012,50697.66012960001 2026-01-15,12:41:02.000,15,11123677,-795,0,1768480861,15084.801146299993,128.8178454900044,50697.667116720004 2026-01-15,12:41:03.000,15,11123693,-795,0,1768480862,15084.801146299993,128.8178454900044,50697.618206880004 2026-01-15,12:41:04.000,15,11123711,-795,0,1768480863,15084.848300469988,128.74735419000353,50697.70205232 2026-01-15,12:41:05.000,15,11123748,-795,0,1768480864,15084.861773089993,128.68391202000203,50697.71602656 2026-01-15,12:41:06.000,15,11123691,-795,0,1768480865,15084.841564159993,128.6557155000046,50697.60423264 2026-01-15,12:41:07.000,15,11123658,-795,0,1768480866,15084.855036779998,128.6698137600033,50697.67410384 2026-01-15,12:41:08.000,15,11123723,-795,0,1768480867,15084.908927259989,128.64866636999795,50697.7649364 2026-01-15,12:41:09.000,15,11123764,-795,0,1768480868,15084.935872499998,128.6063715900018,50697.785897760004 2026-01-15,12:41:10.000,15,11123747,-795,0,1768480869,15084.956081429998,128.57112593999773,50697.736987920005 2026-01-15,12:41:11.000,15,11123639,-795,0,1768480870,15085.016708219999,128.52883116000157,50697.73000080001 2026-01-15,12:41:12.000,15,11123706,-795,0,1768480871,15084.956081429998,128.54997854999965,50697.75794928001 2026-01-15,12:41:13.000,15,11123682,-795,0,1768480872,15085.07059869999,128.5429294200003,50697.71602656 2026-01-15,12:41:14.000,15,11123733,-795,0,1768480873,15085.11101655999,128.51473290000285,50697.71602656 2026-01-15,12:41:15.000,15,11123749,-795,0,1768480874,15085.124489179994,128.46538899000006,50697.71602656 2026-01-15,12:41:16.000,15,11123679,-795,0,1768480875,15085.15143441999,128.41604508000455,50697.6950652 2026-01-15,12:41:17.000,15,11123743,-795,0,1768480876,15085.11101655999,128.38784855999984,50697.75794928001 2026-01-15,12:41:18.000,15,11123745,-795,0,1768480877,15085.063862389994,128.3948976899992,50697.70205232 2026-01-15,12:41:19.000,15,11123664,-795,0,1768480878,15085.05038976999,128.444241600002,50697.75794928001 2026-01-15,12:41:20.000,15,11123743,-795,0,1768480879,15085.009971909989,128.36670117000176,50697.79987200001 2026-01-15,12:41:21.000,15,11123644,-795,0,1768480880,15085.030180839989,128.444241600002,50697.75794928001 2026-01-15,12:41:22.000,15,11123772,-795,0,1768480881,15084.956081429998,128.45129073000135,50697.834807600004 2026-01-15,12:41:23.000,15,11123729,-795,0,1768480882,15085.009971909989,128.43719247000263,50697.84179472 2026-01-15,12:41:24.000,15,11123702,-755,0,1768480883,15085.057126079999,128.38784855999984,50697.77891064001 2026-01-15,12:41:25.000,15,11123657,-795,0,1768480884,15085.097543939999,128.38079943000048,50697.82083336 2026-01-15,12:41:26.000,15,11123690,-795,0,1768480885,15085.164907039994,128.32440638999833,50697.82083336 2026-01-15,12:41:27.000,15,11123746,-795,0,1768480886,15085.21206120999,128.33850465000432,50697.89070456 2026-01-15,12:41:28.000,15,11123715,-795,0,1768480887,15085.286160619995,128.30325900000025,50697.89769168001 2026-01-15,12:41:29.000,15,11123776,-795,0,1768480888,15085.38046896,128.22571857000003,50697.855768960006 2026-01-15,12:41:30.000,15,11123728,-795,0,1768480889,15085.38046896,128.2609642200041,50697.785897760004 2026-01-15,12:41:31.000,15,11123651,-795,0,1768480890,15085.38046896,128.19047292000323,50697.74397504 2026-01-15,12:41:32.000,15,11123704,-795,0,1768480891,15085.38046896,128.20457118000195,50697.79288488 2026-01-15,12:41:33.000,15,11123700,-795,0,1768480892,15085.44109575,128.19047292000323,50697.785897760004 2026-01-15,12:41:34.000,15,11123727,-795,0,1768480893,15085.48151361,128.1763746600045,50697.74397504 2026-01-15,12:41:35.000,15,11123745,-795,0,1768480894,15085.528667779996,128.16932552999788,50697.79987200001 2026-01-15,12:41:36.000,15,11123699,-795,0,1768480895,15085.46130468,128.21866944000067,50697.75794928001 2026-01-15,12:41:37.000,15,11123726,-795,0,1768480896,15085.46130468,128.13407988000108,50697.77192352 2026-01-15,12:41:38.000,15,11123730,-795,0,1768480897,15085.468040989996,128.21866944000067,50697.736987920005 2026-01-15,12:41:39.000,15,11123718,-795,0,1768480898,15085.42088682,128.11998162000236,50697.75794928001 2026-01-15,12:41:40.000,15,11123763,-795,0,1768480899,15085.44109575,128.16227639999852,50697.806859120006 2026-01-15,12:41:41.000,15,11123719,-795,0,1768480900,15085.36026003,128.1481781399998,50697.79987200001 2026-01-15,12:41:42.000,15,11123709,-795,0,1768480901,15085.3400511,128.19047292000323,50697.785897760004 2026-01-15,12:41:43.000,15,11123735,-795,0,1768480902,15085.387205269995,128.1763746600045,50697.84179472 2026-01-15,12:41:44.000,15,11123705,-795,0,1768480903,15085.40067789,128.1975220500026,50697.84179472 2026-01-15,12:41:45.000,15,11123766,-795,0,1768480904,15085.387205269995,128.16227639999852,50697.81384624 2026-01-15,12:41:46.000,15,11123708,-795,0,1768480905,15085.31984217,128.10588336000365,50697.806859120006 2026-01-15,12:41:47.000,15,11123694,-795,0,1768480906,15085.39394157999,128.13407988000108,50697.77891064001 2026-01-15,12:41:48.000,15,11123788,-795,0,1768480907,15085.46130468,128.1481781399998,50697.79288488 2026-01-15,12:41:49.000,15,11123781,-795,0,1768480908,15085.5421404,128.10588336000365,50697.87673032001 2026-01-15,12:41:50.000,15,11123758,-795,0,1768480909,15085.596030879991,128.0494903200015,50697.81384624 2026-01-15,12:41:51.000,15,11123732,-795,0,1768480910,15085.575821949991,127.96490076000191,50697.834807600004 2026-01-15,12:41:52.000,15,11123699,-795,0,1768480911,15085.663393980001,127.8662129400036,50697.91166592 2026-01-15,12:41:53.000,15,11123731,-795,0,1768480912,15085.737493389992,127.8380164199989,50697.82782048001 2026-01-15,12:41:54.000,15,11123707,-795,0,1768480913,15085.656657669992,127.72523034000187,50697.84878184001 2026-01-15,12:41:55.000,15,11123670,-795,0,1768480914,15085.649921359996,127.67588642999908,50697.834807600004 2026-01-15,12:41:56.000,15,11123712,-795,0,1768480915,15085.670130289996,127.56310035000206,50697.81384624 2026-01-15,12:41:57.000,15,11123752,-795,0,1768480916,15085.717284459992,127.4573634000044,50697.79288488 2026-01-15,12:41:58.000,15,11123708,-795,0,1768480917,15085.771174939997,127.3093316700033,50697.72301368 2026-01-15,12:41:59.000,15,11123745,-795,0,1768480918,15085.798120179992,127.18244733000029,50697.73000080001 2026-01-15,12:42:00.000,15,11123809,-795,0,1768480919,15085.892428519997,127.11195602999942,50697.736987920005 2026-01-15,12:42:01.000,15,11123694,-795,0,1768480920,15085.825065420002,127.06966125000326,50697.73000080001 2026-01-15,12:42:02.000,15,11123722,-795,0,1768480921,15085.865483280002,126.98507169000368,50697.81384624 2026-01-15,12:42:03.000,15,11123723,-795,0,1768480922,15085.892428519997,126.98507169000368,50697.89769168001 2026-01-15,12:42:04.000,15,11123759,-795,0,1768480923,15085.804856490002,126.95687516999897,50697.8697432 2026-01-15,12:42:05.000,15,11123729,-795,0,1768480924,15085.703811840001,127.02031734000047,50697.89070456 2026-01-15,12:42:06.000,15,11123813,-795,0,1768480925,15085.5421404,127.00621908000176,50697.96756288001 2026-01-15,12:42:07.000,15,11123722,-795,0,1768480926,15085.38046896,127.04851385999791,50697.94660152001 2026-01-15,12:42:08.000,15,11123748,-795,0,1768480927,15085.23227013999,127.12605428999814,50697.974550000006 2026-01-15,12:42:09.000,15,11123759,-795,0,1768480928,15085.036917149999,127.25293863000115,50697.953588640004 2026-01-15,12:42:10.000,15,11123703,-795,0,1768480929,15084.895454639998,127.43621600999904,50698.03743408 2026-01-15,12:42:11.000,15,11123731,-795,0,1768480930,15084.875245709998,127.49965818000055,50698.023459840006 2026-01-15,12:42:12.000,15,11123753,-795,0,1768480931,15084.855036779998,127.61949339000421,50697.9396144 2026-01-15,12:42:13.000,15,11123692,-795,0,1768480932,15084.787673679988,127.60539512999821,50698.002498480004 2026-01-15,12:42:14.000,15,11123755,-795,0,1768480933,15084.895454639998,127.69703382000444,50697.974550000006 2026-01-15,12:42:15.000,15,11123679,-795,0,1768480934,15084.962817739994,127.73227947000123,50697.92564016001 2026-01-15,12:42:16.000,15,11123645,-795,0,1768480935,15085.036917149999,127.69703382000444,50697.91166592 2026-01-15,12:42:17.000,15,11123688,-795,0,1768480936,15085.15817073,127.71113208000315,50697.89769168001 2026-01-15,12:42:18.000,15,11123722,-795,0,1768480937,15085.37373264999,127.67588642999908,50697.88371744 2026-01-15,12:42:19.000,15,11123736,-795,0,1768480938,15085.45456836999,127.5912968699995,50697.87673032001 2026-01-15,12:42:20.000,15,11123697,-795,0,1768480939,15085.616239809991,127.54195296000398,50697.82782048001 2026-01-15,12:42:21.000,15,11123721,-795,0,1768480940,15085.744229700002,127.46441253000376,50697.77192352 2026-01-15,12:42:22.000,15,11123773,-795,0,1768480941,15085.777911249992,127.40097036000225,50697.79987200001 2026-01-15,12:42:23.000,15,11123784,-795,0,1768480942,15085.845274350002,127.3093316700033,50697.77891064001 2026-01-15,12:42:24.000,15,11123732,-795,0,1768480943,15085.865483280002,127.27408601999923,50697.75794928001 2026-01-15,12:42:25.000,15,11123750,-795,0,1768480944,15085.845274350002,127.21769298000436,50697.688078080006 2026-01-15,12:42:26.000,15,11123686,-795,0,1768480945,15085.831801729997,127.16129994000221,50697.667116720004 2026-01-15,12:42:27.000,15,11123737,-795,0,1768480946,15085.771174939997,127.15425081000285,50697.66012960001 2026-01-15,12:42:28.000,15,11123709,-795,0,1768480947,15085.750966009997,127.11195602999942,50697.73000080001 2026-01-15,12:42:29.000,15,11123753,-795,0,1768480948,15085.710548149997,127.12605428999814,50697.75096216 2026-01-15,12:42:30.000,15,11123736,-795,0,1768480949,15085.750966009997,127.15425081000285,50697.75794928001 2026-01-15,12:42:31.000,15,11123719,-795,0,1768480950,15085.690339219997,127.13310342000477,50697.82782048001 2026-01-15,12:42:32.000,15,11123713,-795,0,1768480951,15085.602767190001,127.12605428999814,50697.785897760004 2026-01-15,12:42:33.000,15,11123749,-795,0,1768480952,15085.582558260001,127.16834907000157,50697.82083336 2026-01-15,12:42:34.000,15,11123713,-795,0,1768480953,15085.47477729999,127.20359471999836,50697.855768960006 2026-01-15,12:42:35.000,15,11123683,-795,0,1768480954,15085.447832059996,127.23179124000308,50697.834807600004 2026-01-15,12:42:36.000,15,11123708,-755,0,1768480955,15085.46130468,127.23179124000308,50697.89070456 2026-01-15,12:42:37.000,15,11123705,-795,0,1768480956,15085.407414199995,127.28818427999795,50697.855768960006 2026-01-15,12:42:38.000,15,11123752,-795,0,1768480957,15085.306369549995,127.25293863000115,50697.79288488 2026-01-15,12:42:39.000,15,11123755,-795,0,1768480958,15085.306369549995,127.30228254000394,50697.87673032001 2026-01-15,12:42:40.000,15,11123681,-795,0,1768480959,15085.306369549995,127.32342993000202,50697.87673032001 2026-01-15,12:42:41.000,15,11123756,-795,0,1768480960,15085.29289692999,127.3445773200001,50697.87673032001 2026-01-15,12:42:42.000,15,11123730,-795,0,1768480961,15085.29289692999,127.35162644999946,50697.82782048001 2026-01-15,12:42:43.000,15,11123720,-795,0,1768480962,15085.306369549995,127.33047906000138,50697.88371744 2026-01-15,12:42:44.000,15,11123672,-795,0,1768480963,15085.286160619995,127.29523341000458,50697.82782048001 2026-01-15,12:42:45.000,15,11123733,-795,0,1768480964,15085.31310585999,127.29523341000458,50697.89769168001 2026-01-15,12:42:46.000,15,11123697,-795,0,1768480965,15085.35352371999,127.26703688999987,50697.88371744 2026-01-15,12:42:47.000,15,11123760,-795,0,1768480966,15085.35352371999,127.196545589999,50697.91166592 2026-01-15,12:42:48.000,15,11123740,-795,0,1768480967,15085.35352371999,127.16129994000221,50697.91865304 2026-01-15,12:42:49.000,15,11123691,-795,0,1768480968,15085.3400511,127.18949645999965,50697.94660152001 2026-01-15,12:42:50.000,15,11123783,-795,0,1768480969,15085.27942431,127.14015255000413,50697.8697432 2026-01-15,12:42:51.000,15,11123723,-795,0,1768480970,15085.25921538,127.16834907000157,50697.87673032001 2026-01-15,12:42:52.000,15,11123810,-755,0,1768480971,15085.19185227999,127.14720168000349,50697.8697432 2026-01-15,12:42:53.000,15,11123762,-795,0,1768480972,15085.124489179994,127.23179124000308,50697.88371744 2026-01-15,12:42:54.000,15,11123740,-795,0,1768480973,15085.063862389994,127.28818427999795,50697.87673032001 2026-01-15,12:42:55.000,15,11123765,-795,0,1768480974,15085.016708219999,127.4432651399984,50697.855768960006 2026-01-15,12:42:56.000,15,11123720,-795,0,1768480975,15084.969554049989,127.47851079000247,50697.89769168001 2026-01-15,12:42:57.000,15,11123732,-795,0,1768480976,15084.976290359999,127.5912968699995,50697.82782048001 2026-01-15,12:42:58.000,15,11123701,-795,0,1768480977,15084.989762979989,127.654739040001,50697.88371744 2026-01-15,12:42:59.000,15,11123744,-795,0,1768480978,15085.016708219999,127.76752511999803,50697.855768960006 2026-01-15,12:43:00.000,15,11123711,-795,0,1768480979,15085.07059869999,127.78867251000338,50697.86275608 2026-01-15,12:43:01.000,15,11123647,-795,0,1768480980,15085.124489179994,127.81686903000082,50697.79987200001 2026-01-15,12:43:02.000,15,11123731,-795,0,1768480981,15085.17837966,127.85211468000489,50697.82782048001 2026-01-15,12:43:03.000,15,11123771,-795,0,1768480982,15085.31310585999,127.93670424000447,50697.7649364 2026-01-15,12:43:04.000,15,11123738,-795,0,1768480983,15085.346787409995,127.92965510999784,50697.77891064001 2026-01-15,12:43:05.000,15,11123700,-795,0,1768480984,15085.43435943999,127.83096728999953,50697.86275608 2026-01-15,12:43:06.000,15,11123745,-795,0,1768480985,15085.488249919996,127.78867251000338,50697.79987200001 2026-01-15,12:43:07.000,15,11123782,-795,0,1768480986,15085.535404089991,127.73932860000059,50697.79288488 2026-01-15,12:43:08.000,15,11123654,-795,0,1768480987,15085.528667779996,127.75342685999931,50697.736987920005 2026-01-15,12:43:09.000,15,11123738,-795,0,1768480988,15085.575821949991,127.56310035000206,50697.79987200001 2026-01-15,12:43:10.000,15,11123651,-795,0,1768480989,15085.636448739991,127.56310035000206,50697.71602656 2026-01-15,12:43:11.000,15,11123715,-795,0,1768480990,15085.656657669992,127.43621600999904,50697.785897760004 2026-01-15,12:43:12.000,15,11123707,-795,0,1768480991,15085.724020770002,127.35162644999946,50697.785897760004 2026-01-15,12:43:13.000,15,11123707,-795,0,1768480992,15085.690339219997,127.2458895000018,50697.75794928001 2026-01-15,12:43:14.000,15,11123717,-795,0,1768480993,15085.730757079997,127.13310342000477,50697.77891064001 2026-01-15,12:43:15.000,15,11123705,-795,0,1768480994,15085.784647560002,126.9991699500024,50697.74397504 2026-01-15,12:43:16.000,15,11123737,-795,0,1768480995,15085.757702319992,126.86523648000002,50697.785897760004 2026-01-15,12:43:17.000,15,11123736,-795,0,1768480996,15085.750966009997,126.80179430999851,50697.77192352 2026-01-15,12:43:18.000,15,11123777,-795,0,1768480997,15085.710548149997,126.72425387999829,50697.82083336 2026-01-15,12:43:19.000,15,11123671,-795,0,1768480998,15085.656657669992,126.62556605999998,50697.785897760004 2026-01-15,12:43:20.000,15,11123753,-795,0,1768480999,15085.555613019991,126.58327128000383,50697.785897760004 2026-01-15,12:43:21.000,15,11123684,-795,0,1768481000,15085.49498622999,126.55507475999912,50697.82782048001 2026-01-15,12:43:22.000,15,11123704,-795,0,1768481001,15085.366996339995,126.5057308500036,50697.82782048001 2026-01-15,12:43:23.000,15,11123717,-795,0,1768481002,15085.326578479995,126.49163259000488,50697.87673032001 2026-01-15,12:43:24.000,15,11123705,-795,0,1768481003,15085.225533829995,126.46343607000017,50697.92564016001 2026-01-15,12:43:25.000,15,11123752,-795,0,1768481004,15085.13122548999,126.42819042000338,50697.94660152001 2026-01-15,12:43:26.000,15,11123682,-795,0,1768481005,15084.996499289999,126.47753432999889,50697.98153712 2026-01-15,12:43:27.000,15,11123762,-755,0,1768481006,15084.868509399988,126.49163259000488,50697.91166592 2026-01-15,12:43:28.000,15,11123722,-795,0,1768481007,15084.814618919998,126.53392737000104,50698.002498480004 2026-01-15,12:43:29.000,15,11123731,-795,0,1768481008,15084.740519509993,126.57622215000447,50698.11429240001 2026-01-15,12:43:30.000,15,11123698,-795,0,1768481009,15084.693365339997,126.61851693000062,50698.05140832 2026-01-15,12:43:31.000,15,11123799,-795,0,1768481010,15084.679892719992,126.6537625800047,50698.08634392 2026-01-15,12:43:32.000,15,11123726,-795,0,1768481011,15084.626002240002,126.73835214000428,50698.05839544 2026-01-15,12:43:33.000,15,11123726,-795,0,1768481012,15084.545166520002,126.80884343999787,50698.05140832 2026-01-15,12:43:34.000,15,11123697,-795,0,1768481013,15084.437385559992,126.82294170000387,50698.05839544 2026-01-15,12:43:35.000,15,11123736,-795,0,1768481014,15084.376758769991,126.95687516999897,50698.023459840006 2026-01-15,12:43:36.000,15,11123697,-795,0,1768481015,15084.329604599996,127.01326821000112,50698.05140832 2026-01-15,12:43:37.000,15,11123779,-795,0,1768481016,15084.24203257,127.11195602999942,50698.10031816 2026-01-15,12:43:38.000,15,11123779,-795,0,1768481017,15084.208351019995,127.21064384999772,50698.121279520004 2026-01-15,12:43:39.000,15,11123753,-795,0,1768481018,15084.14098792,127.29523341000458,50698.072369680005 2026-01-15,12:43:40.000,15,11123772,-795,0,1768481019,15084.13425160999,127.42916687999968,50698.10031816 2026-01-15,12:43:41.000,15,11123681,-795,0,1768481020,15084.167933159995,127.54900209000334,50698.12826664 2026-01-15,12:43:42.000,15,11123672,-795,0,1768481021,15084.248768879996,127.64064078000229,50698.142240880006 2026-01-15,12:43:43.000,15,11123708,-795,0,1768481022,15084.289186739996,127.7040829500038,50698.11429240001 2026-01-15,12:43:44.000,15,11123713,-795,0,1768481023,15084.403704010001,127.82391816000018,50698.08634392 2026-01-15,12:43:45.000,15,11123771,-795,0,1768481024,15084.491276039997,127.84506554999825,50698.05140832 2026-01-15,12:43:46.000,15,11123786,-795,0,1768481025,15084.632738549997,127.9014585900004,50698.06538256001 2026-01-15,12:43:47.000,15,11123761,-795,0,1768481026,15084.706837960002,127.9014585900004,50697.98153712 2026-01-15,12:43:48.000,15,11123681,-795,0,1768481027,15084.855036779998,127.95785163000255,50697.953588640004 2026-01-15,12:43:49.000,15,11123765,-795,0,1768481028,15084.935872499998,127.82391816000018,50697.8697432 2026-01-15,12:43:50.000,15,11123739,-795,0,1768481029,15084.983026669994,127.85211468000489,50697.98852424 2026-01-15,12:43:51.000,15,11123765,-795,0,1768481030,15085.023444529994,127.76047598999867,50697.93262728 2026-01-15,12:43:52.000,15,11123687,-795,0,1768481031,15085.11101655999,127.72523034000187,50697.953588640004 2026-01-15,12:43:53.000,15,11123702,-795,0,1768481032,15085.19858859,127.66883729999972,50697.91865304 2026-01-15,12:43:54.000,15,11123663,-795,0,1768481033,15085.25921538,127.59834599999886,50697.87673032001 2026-01-15,12:43:55.000,15,11123708,-795,0,1768481034,15085.306369549995,127.49260905000119,50697.87673032001 2026-01-15,12:43:56.000,15,11123772,-795,0,1768481035,15085.35352371999,127.41506862000097,50697.8697432 2026-01-15,12:43:57.000,15,11123701,-795,0,1768481036,15085.35352371999,127.29523341000458,50697.82083336 2026-01-15,12:43:58.000,15,11123732,-795,0,1768481037,15085.387205269995,127.20359471999836,50697.89070456 2026-01-15,12:43:59.000,15,11123696,-795,0,1768481038,15085.346787409995,127.21769298000436,50697.904678800005 2026-01-15,12:44:00.000,15,11123723,-635,0,1768481039,15085.33331478999,127.09080864000134,50697.89769168001 2026-01-15,12:44:01.000,15,11123730,-795,0,1768481040,15085.25921538,127.04851385999791,50697.84179472 2026-01-15,12:44:02.000,15,11123660,-795,0,1768481041,15085.164907039994,127.01326821000112,50697.86275608 2026-01-15,12:44:03.000,15,11123673,-795,0,1768481042,15085.063862389994,127.04851385999791,50697.84179472 2026-01-15,12:44:04.000,15,11123781,-795,0,1768481043,15084.996499289999,127.02031734000047,50697.806859120006 2026-01-15,12:44:05.000,15,11123758,-795,0,1768481044,15084.915663569998,127.03441559999919,50697.93262728 2026-01-15,12:44:06.000,15,11123734,-795,0,1768481045,15084.848300469988,127.12605428999814,50697.93262728 2026-01-15,12:44:07.000,15,11123691,-795,0,1768481046,15084.774201059998,127.11900515999878,50697.99551136001 2026-01-15,12:44:08.000,15,11123757,-795,0,1768481047,15084.720310579993,127.14720168000349,50698.0094856 2026-01-15,12:44:09.000,15,11123765,-795,0,1768481048,15084.679892719992,127.196545589999,50698.03743408 2026-01-15,12:44:10.000,15,11123796,-795,0,1768481049,15084.639474859992,127.16834907000157,50698.002498480004 2026-01-15,12:44:11.000,15,11123764,-795,0,1768481050,15084.639474859992,127.21064384999772,50698.04442120001 2026-01-15,12:44:12.000,15,11123745,-795,0,1768481051,15084.740519509993,127.18244733000029,50698.01647272001 2026-01-15,12:44:13.000,15,11123743,-795,0,1768481052,15084.713574269997,127.196545589999,50698.01647272001 2026-01-15,12:44:14.000,15,11123729,-675,0,1768481053,15084.753992129998,127.10490690000006,50697.974550000006 2026-01-15,12:44:15.000,15,11123729,-795,0,1768481054,15084.828091539988,127.04851385999791,50697.96057576 2026-01-15,12:44:16.000,15,11123739,-795,0,1768481055,15084.868509399988,126.95687516999897,50697.93262728 2026-01-15,12:44:17.000,15,11123746,-795,0,1768481056,15084.868509399988,126.87933473999874,50697.855768960006 2026-01-15,12:44:18.000,15,11123692,-795,0,1768481057,15084.881982019993,126.8863838699981,50697.953588640004 2026-01-15,12:44:19.000,15,11123704,-795,0,1768481058,15084.915663569998,126.79474517999915,50697.91166592 2026-01-15,12:44:20.000,15,11123689,-795,0,1768481059,15084.875245709998,126.7876960499998,50697.84878184001 2026-01-15,12:44:21.000,15,11123710,-795,0,1768481060,15084.855036779998,126.74540127000364,50697.92564016001 2026-01-15,12:44:22.000,15,11123719,-795,0,1768481061,15084.814618919998,126.72425387999829,50697.974550000006 2026-01-15,12:44:23.000,15,11123765,-795,0,1768481062,15084.753992129998,126.75949953000236,50697.87673032001 2026-01-15,12:44:24.000,15,11123696,-795,0,1768481063,15084.720310579993,126.76654866000172,50697.94660152001 2026-01-15,12:44:25.000,15,11123743,-795,0,1768481064,15084.632738549997,126.79474517999915,50697.904678800005 2026-01-15,12:44:26.000,15,11123740,-795,0,1768481065,15084.632738549997,126.78064692000044,50697.87673032001 2026-01-15,12:44:27.000,15,11123734,-795,0,1768481066,15084.612529619997,126.83703996000258,50697.9396144 2026-01-15,12:44:28.000,15,11123695,-795,0,1768481067,15084.578848069992,126.80179430999851,50697.88371744 2026-01-15,12:44:29.000,15,11123731,-795,0,1768481068,15084.545166520002,126.89343300000473,50697.84878184001 2026-01-15,12:44:30.000,15,11123754,-795,0,1768481069,15084.524957590002,126.87933473999874,50697.82083336 2026-01-15,12:44:31.000,15,11123745,-795,0,1768481070,15084.605793310002,126.94277691000025,50697.89070456 2026-01-15,12:44:32.000,15,11123772,-795,0,1768481071,15084.605793310002,126.93572778000089,50697.904678800005 2026-01-15,12:44:33.000,15,11123722,-795,0,1768481072,15084.626002240002,126.9498260399996,50697.87673032001 2026-01-15,12:44:34.000,15,11123726,-795,0,1768481073,15084.646211170002,126.8863838699981,50697.93262728 2026-01-15,12:44:35.000,15,11123707,-795,0,1768481074,15084.659683789992,126.89343300000473,50697.91166592 2026-01-15,12:44:36.000,15,11123745,-795,0,1768481075,15084.720310579993,126.87933473999874,50698.002498480004 2026-01-15,12:44:37.000,15,11123744,-795,0,1768481076,15084.733783199998,126.83703996000258,50697.9396144 2026-01-15,12:44:38.000,15,11123745,-795,0,1768481077,15084.720310579993,126.84408909000194,50697.9396144 2026-01-15,12:44:39.000,15,11123678,-795,0,1768481078,15084.700101649993,126.81589257000451,50697.93262728 2026-01-15,12:44:40.000,15,11123774,-795,0,1768481079,15084.693365339997,126.76654866000172,50697.904678800005 2026-01-15,12:44:41.000,15,11123777,-795,0,1768481080,15084.652947479997,126.77359779000108,50697.82083336 2026-01-15,12:44:42.000,15,11123752,-795,0,1768481081,15084.652947479997,126.82999083000323,50697.904678800005 2026-01-15,12:44:43.000,15,11123721,-795,0,1768481082,15084.632738549997,126.84408909000194,50697.86275608 2026-01-15,12:44:44.000,15,11123729,-795,0,1768481083,15084.632738549997,126.85818735000066,50697.834807600004 2026-01-15,12:44:45.000,15,11123752,-795,0,1768481084,15084.558639139992,126.87933473999874,50697.81384624 2026-01-15,12:44:46.000,15,11123717,-795,0,1768481085,15084.551902829997,126.96392429999833,50697.84179472 2026-01-15,12:44:47.000,15,11123731,-795,0,1768481086,15084.551902829997,126.96392429999833,50697.89070456 2026-01-15,12:44:48.000,15,11123696,-755,0,1768481087,15084.592320689997,127.04851385999791,50697.96057576 2026-01-15,12:44:49.000,15,11123787,-795,0,1768481088,15084.491276039997,127.0978577700007,50697.92564016001 2026-01-15,12:44:50.000,15,11123732,-795,0,1768481089,15084.545166520002,127.09080864000134,50697.84878184001 2026-01-15,12:44:51.000,15,11123783,-795,0,1768481090,15084.518221279992,127.12605428999814,50697.88371744 2026-01-15,12:44:52.000,15,11123754,-795,0,1768481091,15084.572111759997,127.10490690000006,50697.91865304 2026-01-15,12:44:53.000,15,11123705,-795,0,1768481092,15084.619265929992,127.11195602999942,50697.89769168001 2026-01-15,12:44:54.000,15,11123707,-795,0,1768481093,15084.679892719992,127.08375951000198,50697.84179472 2026-01-15,12:44:55.000,15,11123775,-795,0,1768481094,15084.740519509993,127.04851385999791,50697.98852424 2026-01-15,12:44:56.000,15,11123713,-795,0,1768481095,15084.801146299993,127.03441559999919,50697.99551136001 2026-01-15,12:44:57.000,15,11123654,-795,0,1768481096,15084.821355229993,126.97097342999768,50697.92564016001 2026-01-15,12:44:58.000,15,11123765,-795,0,1768481097,15084.881982019993,126.9498260399996,50697.96756288001 2026-01-15,12:44:59.000,15,11123737,-795,0,1768481098,15084.895454639998,126.9498260399996,50698.002498480004 2026-01-15,12:45:00.000,15,11123820,-795,0,1768481099,15084.962817739994,126.9004821300041,50697.98153712 2026-01-15,12:45:01.000,15,11123738,-755,0,1768481100,15084.949345119989,126.89343300000473,50697.98153712 2026-01-15,12:45:02.000,15,11123775,-795,0,1768481101,15084.908927259989,126.87228560999938,50698.002498480004 2026-01-15,12:45:03.000,15,11123769,-795,0,1768481102,15084.976290359999,126.87933473999874,50697.96057576 2026-01-15,12:45:04.000,15,11123748,-795,0,1768481103,15084.989762979989,126.82294170000387,50698.023459840006 2026-01-15,12:45:05.000,15,11123756,-795,0,1768481104,15084.922399879993,126.80884343999787,50697.99551136001 2026-01-15,12:45:06.000,15,11123748,-795,0,1768481105,15084.935872499998,126.84408909000194,50697.87673032001 2026-01-15,12:45:07.000,15,11123778,-795,0,1768481106,15084.935872499998,126.74540127000364,50698.04442120001 2026-01-15,12:45:08.000,15,11123722,-795,0,1768481107,15084.935872499998,126.68900823000149,50698.04442120001 2026-01-15,12:45:09.000,15,11123771,-795,0,1768481108,15084.929136189989,126.63261518999934,50698.0094856 2026-01-15,12:45:10.000,15,11123809,-795,0,1768481109,15084.888718329988,126.61146780000126,50698.01647272001 2026-01-15,12:45:11.000,15,11123652,-795,0,1768481110,15084.848300469988,126.54802562999976,50697.974550000006 2026-01-15,12:45:12.000,15,11123777,-795,0,1768481111,15084.875245709998,126.49163259000488,50697.96756288001 2026-01-15,12:45:13.000,15,11123749,-795,0,1768481112,15084.861773089993,126.44933781000145,50698.002498480004 2026-01-15,12:45:14.000,15,11123747,-795,0,1768481113,15084.861773089993,126.38589563999994,50697.9396144 2026-01-15,12:45:15.000,15,11123799,-795,0,1768481114,15084.807882609988,126.36474825000187,50697.9396144 2026-01-15,12:45:16.000,15,11123714,-795,0,1768481115,15084.753992129998,126.35064999000315,50697.98153712 2026-01-15,12:45:17.000,15,11123700,-795,0,1768481116,15084.747255820002,126.3929447699993,50697.93262728 2026-01-15,12:45:18.000,15,11123741,-795,0,1768481117,15084.659683789992,126.36474825000187,50698.002498480004 2026-01-15,12:45:19.000,15,11123770,-795,0,1768481118,15084.605793310002,126.44933781000145,50697.96057576 2026-01-15,12:45:20.000,15,11123746,-795,0,1768481119,15084.599056999992,126.51982911000232,50698.002498480004 2026-01-15,12:45:21.000,15,11123730,-795,0,1768481120,15084.491276039997,126.61146780000126,50698.0094856 2026-01-15,12:45:22.000,15,11123746,-795,0,1768481121,15084.450858179996,126.71720474999893,50697.98153712 2026-01-15,12:45:23.000,15,11123803,-795,0,1768481122,15084.370022459996,126.82999083000323,50697.953588640004 2026-01-15,12:45:24.000,15,11123714,-795,0,1768481123,15084.363286150001,126.94277691000025,50697.96756288001 2026-01-15,12:45:25.000,15,11123819,-795,0,1768481124,15084.316131979991,127.03441559999919,50697.98153712 2026-01-15,12:45:26.000,15,11123780,-795,0,1768481125,15084.268977809996,127.0626121200039,50698.03044696 2026-01-15,12:45:27.000,15,11123788,-795,0,1768481126,15084.309395669996,127.18244733000029,50698.08634392 2026-01-15,12:45:28.000,15,11123788,-795,0,1768481127,15084.336340909991,127.25998776000051,50698.03743408 2026-01-15,12:45:29.000,15,11123791,-795,0,1768481128,15084.295923049991,127.31638080000266,50698.002498480004 2026-01-15,12:45:30.000,15,11123795,-795,0,1768481129,15084.390231389996,127.33047906000138,50698.08634392 2026-01-15,12:45:31.000,15,11123790,-795,0,1768481130,15084.376758769991,127.37982297000417,50698.03743408 2026-01-15,12:45:32.000,15,11123776,-795,0,1768481131,15084.471067109997,127.37982297000417,50698.06538256001 2026-01-15,12:45:33.000,15,11123729,-795,0,1768481132,15084.538430209992,127.33752819000074,50698.023459840006 2026-01-15,12:45:34.000,15,11123795,-795,0,1768481133,15084.592320689997,127.32342993000202,50698.03743408 2026-01-15,12:45:35.000,15,11123764,-795,0,1768481134,15084.693365339997,127.25998776000051,50698.05839544 2026-01-15,12:45:36.000,15,11123737,-795,0,1768481135,15084.807882609988,127.25998776000051,50698.03044696 2026-01-15,12:45:37.000,15,11123715,-795,0,1768481136,15084.888718329988,127.14720168000349,50697.99551136001 2026-01-15,12:45:38.000,15,11123781,-795,0,1768481137,15084.989762979989,127.0978577700007,50697.94660152001 2026-01-15,12:45:39.000,15,11123811,-795,0,1768481138,15085.036917149999,127.05556299000455,50697.99551136001 2026-01-15,12:45:40.000,15,11123794,-795,0,1768481139,15085.084071319994,127.02031734000047,50697.98852424 2026-01-15,12:45:41.000,15,11123780,-795,0,1768481140,15085.063862389994,127.04851385999791,50697.98153712 2026-01-15,12:45:42.000,15,11123778,-795,0,1768481141,15085.063862389994,126.9991699500024,50698.023459840006 2026-01-15,12:45:43.000,15,11123801,-795,0,1768481142,15085.077335009999,126.95687516999897,50698.072369680005 2026-01-15,12:45:44.000,15,11123748,-795,0,1768481143,15085.023444529994,126.97097342999768,50698.01647272001 2026-01-15,12:45:45.000,15,11123703,-795,0,1768481144,15085.016708219999,127.01326821000112,50698.002498480004 2026-01-15,12:45:46.000,15,11123791,-795,0,1768481145,15085.009971909989,126.96392429999833,50697.98153712 2026-01-15,12:45:47.000,15,11123752,-795,0,1768481146,15084.956081429998,126.92867865000153,50697.9396144 2026-01-15,12:45:48.000,15,11123798,-795,0,1768481147,15084.956081429998,126.92162952000217,50697.9396144 2026-01-15,12:45:49.000,15,11123793,-795,0,1768481148,15084.983026669994,126.90753126000345,50697.9396144 2026-01-15,12:45:50.000,15,11123760,-795,0,1768481149,15085.009971909989,126.81589257000451,50697.89769168001 2026-01-15,12:45:51.000,15,11123770,-755,0,1768481150,15085.097543939999,126.84408909000194,50697.91865304 2026-01-15,12:45:52.000,15,11123746,-795,0,1768481151,15085.19185227999,126.77359779000108,50697.87673032001 2026-01-15,12:45:53.000,15,11123767,-795,0,1768481152,15085.23227013999,126.72425387999829,50697.89070456 2026-01-15,12:45:54.000,15,11123770,-795,0,1768481153,15085.245742759995,126.67490997000277,50697.89769168001 2026-01-15,12:45:55.000,15,11123758,-795,0,1768481154,15085.21879752,126.70310649000021,50697.904678800005 2026-01-15,12:45:56.000,15,11123734,-795,0,1768481155,15085.205324899995,126.67490997000277,50697.91865304 2026-01-15,12:45:57.000,15,11123714,-795,0,1768481156,15085.13122548999,126.752450400003,50697.84878184001 2026-01-15,12:45:58.000,15,11123692,-795,0,1768481157,15085.016708219999,126.75949953000236,50697.953588640004 2026-01-15,12:45:59.000,15,11123790,-795,0,1768481158,15084.922399879993,126.7876960499998,50697.84878184001 2026-01-15,12:46:00.000,15,11123746,-795,0,1768481159,15084.881982019993,126.82999083000323,50697.904678800005 2026-01-15,12:46:01.000,15,11123755,-795,0,1768481160,15084.821355229993,126.89343300000473,50697.88371744 2026-01-15,12:46:02.000,15,11123758,-795,0,1768481161,15084.841564159993,126.92867865000153,50697.92564016001 2026-01-15,12:46:03.000,15,11123707,-795,0,1768481162,15084.814618919998,126.93572778000089,50697.91865304 2026-01-15,12:46:04.000,15,11123761,-795,0,1768481163,15084.861773089993,126.94277691000025,50697.93262728 2026-01-15,12:46:05.000,15,11123754,-795,0,1768481164,15084.888718329988,126.99212082000304,50697.93262728 2026-01-15,12:46:06.000,15,11123751,-795,0,1768481165,15084.962817739994,127.04146472999855,50697.98852424 2026-01-15,12:46:07.000,15,11123766,-795,0,1768481166,15085.036917149999,126.97802256000432,50698.072369680005 2026-01-15,12:46:08.000,15,11123806,-795,0,1768481167,15085.09080762999,126.95687516999897,50698.16320224001 2026-01-15,12:46:09.000,15,11123753,-795,0,1768481168,15085.104280249994,126.90753126000345,50698.15621512 2026-01-15,12:46:10.000,15,11123797,-795,0,1768481169,15085.124489179994,126.85818735000066,50698.15621512 2026-01-15,12:46:11.000,15,11123724,-795,0,1768481170,15085.185115969995,126.83703996000258,50698.16320224001 2026-01-15,12:46:12.000,15,11123802,-795,0,1768481171,15085.17164334999,126.72425387999829,50698.072369680005 2026-01-15,12:46:13.000,15,11123735,-755,0,1768481172,15085.185115969995,126.73130300999765,50698.10031816 2026-01-15,12:46:14.000,15,11123764,-795,0,1768481173,15085.205324899995,126.71015561999957,50698.05839544 2026-01-15,12:46:15.000,15,11123745,-795,0,1768481174,15085.23900645,126.66786084000341,50698.05140832 2026-01-15,12:46:16.000,15,11123779,-795,0,1768481175,15085.245742759995,126.63261518999934,50698.03743408 2026-01-15,12:46:17.000,15,11123726,-795,0,1768481176,15085.25247906999,126.59736954000255,50698.05140832 2026-01-15,12:46:18.000,15,11123653,-795,0,1768481177,15085.29289692999,126.59032041000319,50698.023459840006 2026-01-15,12:46:19.000,15,11123706,-795,0,1768481178,15085.23900645,126.59736954000255,50698.06538256001 2026-01-15,12:46:20.000,15,11123769,-795,0,1768481179,15085.19185227999,126.69605736000085,50698.03743408 2026-01-15,12:46:21.000,15,11123773,-795,0,1768481180,15085.15143441999,126.68900823000149,50697.99551136001 2026-01-15,12:46:22.000,15,11123675,-795,0,1768481181,15085.09080762999,126.77359779000108,50698.0793568 2026-01-15,12:46:23.000,15,11123779,-795,0,1768481182,15085.043653459994,126.79474517999915,50698.01647272001 2026-01-15,12:46:24.000,15,11123734,-795,0,1768481183,15085.009971909989,126.80179430999851,50698.06538256001 2026-01-15,12:46:25.000,15,11123753,-795,0,1768481184,15085.016708219999,126.8511382200013,50698.072369680005 2026-01-15,12:46:26.000,15,11123698,-795,0,1768481185,15085.009971909989,126.87933473999874,50698.121279520004 2026-01-15,12:46:27.000,15,11123752,-795,0,1768481186,15085.077335009999,126.87933473999874,50698.05839544 2026-01-15,12:46:28.000,15,11123749,-795,0,1768481187,15085.13122548999,126.87228560999938,50698.06538256001 2026-01-15,12:46:29.000,15,11123746,-795,0,1768481188,15085.23900645,126.87933473999874,50698.06538256001 2026-01-15,12:46:30.000,15,11123683,-795,0,1768481189,15085.306369549995,126.80884343999787,50698.023459840006 2026-01-15,12:46:31.000,15,11123726,-795,0,1768481190,15085.366996339995,126.752450400003,50698.0793568 2026-01-15,12:46:32.000,15,11123727,-795,0,1768481191,15085.46130468,126.71015561999957,50698.0094856 2026-01-15,12:46:33.000,15,11123697,-795,0,1768481192,15085.515195159991,126.6537625800047,50697.94660152001 2026-01-15,12:46:34.000,15,11123742,-795,0,1768481193,15085.622976120001,126.6044186700019,50697.94660152001 2026-01-15,12:46:35.000,15,11123697,-795,0,1768481194,15085.616239809991,126.57622215000447,50697.88371744 2026-01-15,12:46:36.000,15,11123769,-795,0,1768481195,15085.710548149997,126.51277998000296,50697.904678800005 2026-01-15,12:46:37.000,15,11123755,-795,0,1768481196,15085.730757079997,126.49163259000488,50697.91865304 2026-01-15,12:46:38.000,15,11123735,-795,0,1768481197,15085.744229700002,126.35769912000251,50697.81384624 2026-01-15,12:46:39.000,15,11123696,-795,0,1768481198,15085.683602910001,126.36474825000187,50697.84179472 2026-01-15,12:46:40.000,15,11123717,-795,0,1768481199,15085.757702319992,126.28720782000164,50697.834807600004 2026-01-15,12:46:41.000,15,11123776,-795,0,1768481200,15085.724020770002,126.21671652000077,50697.84179472 2026-01-15,12:46:42.000,15,11123704,-795,0,1768481201,15085.730757079997,126.18147087000398,50697.7649364 2026-01-15,12:46:43.000,15,11123708,-795,0,1768481202,15085.764438630002,126.0827830499984,50697.79987200001 2026-01-15,12:46:44.000,15,11123744,-795,0,1768481203,15085.811592799997,126.06163566000032,50697.8697432 2026-01-15,12:46:45.000,15,11123666,-795,0,1768481204,15085.811592799997,125.99819348999881,50697.88371744 2026-01-15,12:46:46.000,15,11123712,-795,0,1768481205,15085.804856490002,126.0122917500048,50697.79987200001 2026-01-15,12:46:47.000,15,11123641,-795,0,1768481206,15085.818329109992,125.96294784000202,50697.91166592 2026-01-15,12:46:48.000,15,11123839,-795,0,1768481207,15085.798120179992,125.96294784000202,50697.87673032001 2026-01-15,12:46:49.000,15,11123762,-795,0,1768481208,15085.777911249992,125.92770218999794,50697.904678800005 2026-01-15,12:46:50.000,15,11123729,-795,0,1768481209,15085.777911249992,125.96999697000138,50697.9396144 2026-01-15,12:46:51.000,15,11123741,-795,0,1768481210,15085.703811840001,125.9488495800033,50697.93262728 2026-01-15,12:46:52.000,15,11123713,-795,0,1768481211,15085.703811840001,125.9488495800033,50697.99551136001 2026-01-15,12:46:53.000,15,11123721,-795,0,1768481212,15085.589294569996,126.04048827000224,50697.98852424 2026-01-15,12:46:54.000,15,11123736,-795,0,1768481213,15085.56234933,126.01934088000417,50698.04442120001 2026-01-15,12:46:55.000,15,11123757,-795,0,1768481214,15085.48151361,126.11802870000247,50698.002498480004 2026-01-15,12:46:56.000,15,11123716,-795,0,1768481215,15085.407414199995,126.17442174000462,50697.96057576 2026-01-15,12:46:57.000,15,11123753,-795,0,1768481216,15085.407414199995,126.23786390999885,50697.96756288001 2026-01-15,12:46:58.000,15,11123759,-795,0,1768481217,15085.29963324,126.2590113000042,50698.04442120001 2026-01-15,12:46:59.000,15,11123696,-795,0,1768481218,15085.265951689995,126.28720782000164,50697.94660152001 2026-01-15,12:47:00.000,15,11123719,-795,0,1768481219,15085.23227013999,126.37179738000123,50697.98153712 2026-01-15,12:47:01.000,15,11123737,-795,0,1768481220,15085.19185227999,126.42819042000338,50698.05839544 2026-01-15,12:47:02.000,15,11123744,-795,0,1768481221,15085.185115969995,126.48458345999825,50698.0793568 2026-01-15,12:47:03.000,15,11123771,-795,0,1768481222,15085.104280249994,126.49163259000488,50698.0793568 2026-01-15,12:47:04.000,15,11123789,-715,0,1768481223,15085.13122548999,126.49868172000424,50698.0793568 2026-01-15,12:47:05.000,15,11123786,-795,0,1768481224,15085.164907039994,126.59736954000255,50698.03044696 2026-01-15,12:47:06.000,15,11123687,-795,0,1768481225,15085.21206120999,126.66081171000405,50698.19813784 2026-01-15,12:47:07.000,15,11123750,-795,0,1768481226,15085.31310585999,126.72425387999829,50698.08634392 2026-01-15,12:47:08.000,15,11123788,-795,0,1768481227,15085.407414199995,126.72425387999829,50698.15621512 2026-01-15,12:47:09.000,15,11123718,-795,0,1768481228,15085.49498622999,126.67490997000277,50698.11429240001 2026-01-15,12:47:10.000,15,11123737,-795,0,1768481229,15085.575821949991,126.72425387999829,50698.023459840006 2026-01-15,12:47:11.000,15,11123778,-795,0,1768481230,15085.649921359996,126.75949953000236,50698.03044696 2026-01-15,12:47:12.000,15,11123739,-795,0,1768481231,15085.777911249992,126.7876960499998,50698.002498480004 2026-01-15,12:47:13.000,15,11123763,-795,0,1768481232,15085.912637449997,126.68195910000213,50697.953588640004 2026-01-15,12:47:14.000,15,11123764,-795,0,1768481233,15086.033891029998,126.64671344999806,50697.91166592 2026-01-15,12:47:15.000,15,11123724,-795,0,1768481234,15086.229244019989,126.62556605999998,50697.92564016001 2026-01-15,12:47:16.000,15,11123789,-795,0,1768481235,15086.303343429994,126.52687824000168,50697.86275608 2026-01-15,12:47:17.000,15,11123728,-795,0,1768481236,15086.424597009995,126.46343607000017,50697.855768960006 2026-01-15,12:47:18.000,15,11123760,-795,0,1768481237,15086.53237796999,126.37179738000123,50697.82083336 2026-01-15,12:47:19.000,15,11123717,-795,0,1768481238,15086.566059519995,126.294256950001,50697.834807600004 2026-01-15,12:47:20.000,15,11123823,-795,0,1768481239,15086.65363154999,126.20966739000141,50697.77891064001 2026-01-15,12:47:21.000,15,11123769,-795,0,1768481240,15086.66036786,126.04048827000224,50697.88371744 2026-01-15,12:47:22.000,15,11123732,-795,0,1768481241,15086.667104169996,125.96294784000202,50697.89070456 2026-01-15,12:47:23.000,15,11123730,-795,0,1768481242,15086.586268449995,125.87130915000307,50697.89070456 2026-01-15,12:47:24.000,15,11123713,-795,0,1768481243,15086.545850589995,125.74442481000006,50697.89070456 2026-01-15,12:47:25.000,15,11123731,-795,0,1768481244,15086.47175117999,125.7021300300039,50697.92564016001 2026-01-15,12:47:26.000,15,11123717,-795,0,1768481245,15086.39765177,125.57524569000088,50697.94660152001 2026-01-15,12:47:27.000,15,11123803,-795,0,1768481246,15086.33028866999,125.54704917000345,50697.84179472 2026-01-15,12:47:28.000,15,11123772,-795,0,1768481247,15086.235980329999,125.44836134999787,50697.953588640004 2026-01-15,12:47:29.000,15,11123778,-795,0,1768481248,15086.155144609998,125.39901744000235,50697.9396144 2026-01-15,12:47:30.000,15,11123767,-795,0,1768481249,15086.161880919994,125.41311570000107,50697.98852424 2026-01-15,12:47:31.000,15,11123802,-795,0,1768481250,15086.134935679998,125.40606657000171,50698.05839544 2026-01-15,12:47:32.000,15,11123773,-795,0,1768481251,15086.074308889998,125.33557527000085,50698.06538256001 2026-01-15,12:47:33.000,15,11123726,-795,0,1768481252,15086.006945789988,125.28623135999806,50698.01647272001 2026-01-15,12:47:34.000,15,11123723,-795,0,1768481253,15086.033891029998,125.2791822299987,50698.08634392 2026-01-15,12:47:35.000,15,11123711,-795,0,1768481254,15086.027154719988,125.26508396999998,50698.142240880006 2026-01-15,12:47:36.000,15,11123723,-795,0,1768481255,15086.047363649988,125.2791822299987,50698.191150720006 2026-01-15,12:47:37.000,15,11123747,-795,0,1768481256,15086.155144609998,125.30032962000405,50698.18416360001 2026-01-15,12:47:38.000,15,11123736,-795,0,1768481257,15086.175353539998,125.2791822299987,50698.191150720006 2026-01-15,12:47:39.000,15,11123780,-795,0,1768481258,15086.188826159989,125.33557527000085,50698.23307344001 2026-01-15,12:47:40.000,15,11123803,-795,0,1768481259,15086.276398189999,125.2439365800019,50698.191150720006 2026-01-15,12:47:41.000,15,11123782,-795,0,1768481260,15086.33028866999,125.28623135999806,50698.18416360001 2026-01-15,12:47:42.000,15,11123728,-795,0,1768481261,15086.35723391,125.25098571000126,50698.16320224001 2026-01-15,12:47:43.000,15,11123748,-795,0,1768481262,15086.363970219994,125.2439365800019,50698.15621512 2026-01-15,12:47:44.000,15,11123799,-795,0,1768481263,15086.45154224999,125.20869092999783,50698.20512496 2026-01-15,12:47:45.000,15,11123756,-795,0,1768481264,15086.45154224999,125.20164179999847,50698.18416360001 2026-01-15,12:47:46.000,15,11123788,-795,0,1768481265,15086.43806963,125.23688745000254,50698.2190992 2026-01-15,12:47:47.000,15,11123742,-795,0,1768481266,15086.45827856,125.22278919000382,50698.170189360004 2026-01-15,12:47:48.000,15,11123792,-795,0,1768481267,15086.404388079995,125.2439365800019,50698.24704768 2026-01-15,12:47:49.000,15,11123836,-795,0,1768481268,15086.384179149994,125.25098571000126,50698.18416360001 2026-01-15,12:47:50.000,15,11123741,-795,0,1768481269,15086.33028866999,125.26508396999998,50698.23307344001 2026-01-15,12:47:51.000,15,11123728,-795,0,1768481270,15086.323552359994,125.26508396999998,50698.18416360001 2026-01-15,12:47:52.000,15,11123721,-795,0,1768481271,15086.283134499994,125.25803484000062,50698.27499616 2026-01-15,12:47:53.000,15,11123795,-795,0,1768481272,15086.235980329999,125.28623135999806,50698.24704768 2026-01-15,12:47:54.000,15,11123818,-795,0,1768481273,15086.175353539998,125.31442788000277,50698.16320224001 2026-01-15,12:47:55.000,15,11123781,-795,0,1768481274,15086.141671989993,125.35672265999892,50698.22608632 2026-01-15,12:47:56.000,15,11123820,-795,0,1768481275,15086.114726749998,125.39901744000235,50698.24704768 2026-01-15,12:47:57.000,15,11123770,-795,0,1768481276,15086.054099959998,125.42016483000043,50698.149228 2026-01-15,12:47:58.000,15,11123731,-795,0,1768481277,15086.033891029998,125.44836134999787,50698.17717648 2026-01-15,12:47:59.000,15,11123716,-795,0,1768481278,15086.060836269993,125.46950874000322,50698.13525376001 2026-01-15,12:48:00.000,15,11123742,-795,0,1768481279,15086.087781509988,125.46950874000322,50698.11429240001 2026-01-15,12:48:01.000,15,11123783,-795,0,1768481280,15086.148408299989,125.5259017799981,50698.170189360004 2026-01-15,12:48:02.000,15,11123807,-795,0,1768481281,15086.168617229989,125.54704917000345,50698.28198328001 2026-01-15,12:48:03.000,15,11123777,-795,0,1768481282,15086.215771399999,125.53295091000473,50698.149228 2026-01-15,12:48:04.000,15,11123789,-795,0,1768481283,15086.35049759999,125.51180351999938,50698.2190992 2026-01-15,12:48:05.000,15,11123746,-795,0,1768481284,15086.49869642,125.42016483000043,50698.19813784 2026-01-15,12:48:06.000,15,11123764,-795,0,1768481285,15086.586268449995,125.42721395999979,50698.17717648 2026-01-15,12:48:07.000,15,11123824,-795,0,1768481286,15086.64015893,125.391968310003,50698.2190992 2026-01-15,12:48:08.000,15,11123759,-795,0,1768481287,15086.734467269991,125.32147701000213,50698.22608632 2026-01-15,12:48:09.000,15,11123789,-795,0,1768481288,15086.795094059991,125.22278919000382,50698.17717648 2026-01-15,12:48:10.000,15,11123714,-795,0,1768481289,15086.835511919991,125.11000310999952,50698.12826664 2026-01-15,12:48:11.000,15,11123801,-795,0,1768481290,15086.889402399996,125.08180659000209,50698.18416360001 2026-01-15,12:48:12.000,15,11123783,-795,0,1768481291,15086.956765499992,124.96902050999779,50698.23307344001 2026-01-15,12:48:13.000,15,11123674,-795,0,1768481292,15086.956765499992,124.87033268999949,50698.2190992 2026-01-15,12:48:14.000,15,11123745,-795,0,1768481293,15086.950029189997,124.77164487000118,50698.11429240001 2026-01-15,12:48:15.000,15,11123719,-595,0,1768481294,15086.976974429992,124.70820269999967,50698.12826664 2026-01-15,12:48:16.000,15,11123766,-795,0,1768481295,15086.956765499992,124.52492532000178,50698.142240880006 2026-01-15,12:48:17.000,15,11123765,-795,0,1768481296,15086.950029189997,124.43328663000284,50698.21211208001 2026-01-15,12:48:18.000,15,11123774,-795,0,1768481297,15086.929820259997,124.31345141999918,50698.17717648 2026-01-15,12:48:19.000,15,11123795,-795,0,1768481298,15086.929820259997,124.22181273000024,50698.170189360004 2026-01-15,12:48:20.000,15,11123713,-795,0,1768481299,15086.902875020001,124.08787925999786,50698.240060560005 2026-01-15,12:48:21.000,15,11123837,-795,0,1768481300,15086.842248230001,124.03853535000235,50698.23307344001 2026-01-15,12:48:22.000,15,11123833,-795,0,1768481301,15086.835511919991,123.96099492000212,50698.17717648 2026-01-15,12:48:23.000,15,11123812,-795,0,1768481302,15086.828775609996,123.93279840000469,50698.13525376001 2026-01-15,12:48:24.000,15,11123779,-795,0,1768481303,15086.801830370001,123.8834544900019,50698.24704768 2026-01-15,12:48:25.000,15,11123742,-795,0,1768481304,15086.815302989991,123.79181580000295,50698.19813784 2026-01-15,12:48:26.000,15,11123775,-795,0,1768481305,15086.801830370001,123.78476667000359,50698.26102192001 2026-01-15,12:48:27.000,15,11123738,-795,0,1768481306,15086.788357749996,123.79181580000295,50698.2540348 2026-01-15,12:48:28.000,15,11123824,-795,0,1768481307,15086.822039300001,123.79886493000231,50698.21211208001 2026-01-15,12:48:29.000,15,11123780,-795,0,1768481308,15086.815302989991,123.78476667000359,50698.2540348 2026-01-15,12:48:30.000,15,11123761,-795,0,1768481309,15086.815302989991,123.81296319000103,50698.27499616 2026-01-15,12:48:31.000,15,11123739,-795,0,1768481310,15086.754676199991,123.85525797000446,50698.33089312001 2026-01-15,12:48:32.000,15,11123691,-795,0,1768481311,15086.72099465,123.87640536000254,50698.323906 2026-01-15,12:48:33.000,15,11123769,-795,0,1768481312,15086.66036786,123.86935623000318,50698.30294464001 2026-01-15,12:48:34.000,15,11123774,-795,0,1768481313,15086.586268449995,123.89755275000061,50698.337880240004 2026-01-15,12:48:35.000,15,11123766,-795,0,1768481314,15086.57279582999,123.96099492000212,50698.27499616 2026-01-15,12:48:36.000,15,11123805,-755,0,1768481315,15086.465014869995,123.97509318000084,50698.240060560005 2026-01-15,12:48:37.000,15,11123749,-795,0,1768481316,15086.4178607,124.01738796000427,50698.240060560005 2026-01-15,12:48:38.000,15,11123836,-795,0,1768481317,15086.35723391,124.15132142999937,50698.309931760006 2026-01-15,12:48:39.000,15,11123774,-795,0,1768481318,15086.33028866999,124.21476360000088,50698.29595752 2026-01-15,12:48:40.000,15,11123755,-795,0,1768481319,15086.37744284,124.24296011999832,50698.31691888 2026-01-15,12:48:41.000,15,11123744,-795,0,1768481320,15086.28987080999,124.29935316000046,50698.323906 2026-01-15,12:48:42.000,15,11123799,-795,0,1768481321,15086.33028866999,124.33459881000454,50698.30294464001 2026-01-15,12:48:43.000,15,11123760,-795,0,1768481322,15086.343761289994,124.36984446000133,50698.288970400004 2026-01-15,12:48:44.000,15,11123763,-795,0,1768481323,15086.39091545999,124.41918837000412,50698.22608632 2026-01-15,12:48:45.000,15,11123769,-795,0,1768481324,15086.47175117999,124.46148315000028,50698.240060560005 2026-01-15,12:48:46.000,15,11123724,-795,0,1768481325,15086.525641659995,124.43328663000284,50698.30294464001 2026-01-15,12:48:47.000,15,11123805,-795,0,1768481326,15086.57953214,124.46148315000028,50698.33089312001 2026-01-15,12:48:48.000,15,11123747,-795,0,1768481327,15086.65363154999,124.52492532000178,50698.30294464001 2026-01-15,12:48:49.000,15,11123809,-795,0,1768481328,15086.70078572,124.48263053999835,50698.240060560005 2026-01-15,12:48:50.000,15,11123750,-795,0,1768481329,15086.70078572,124.46853227999964,50698.2190992 2026-01-15,12:48:51.000,15,11123858,-755,0,1768481330,15086.76141251,124.46853227999964,50698.27499616 2026-01-15,12:48:52.000,15,11123814,-795,0,1768481331,15086.822039300001,124.41213924000476,50698.33089312001 2026-01-15,12:48:53.000,15,11123792,-795,0,1768481332,15086.902875020001,124.39099184999941,50698.358841600006 2026-01-15,12:48:54.000,15,11123745,-795,0,1768481333,15086.990447049997,124.30640228999982,50698.337880240004 2026-01-15,12:48:55.000,15,11123806,-795,0,1768481334,15087.071282769997,124.21476360000088,50698.35185448001 2026-01-15,12:48:56.000,15,11123871,-795,0,1768481335,15087.071282769997,124.17951795000408,50698.20512496 2026-01-15,12:48:57.000,15,11123781,-715,0,1768481336,15087.172327419998,124.10902665000322,50698.2190992 2026-01-15,12:48:58.000,15,11123844,-795,0,1768481337,15087.192536349998,124.00328969999828,50698.18416360001 2026-01-15,12:48:59.000,15,11123796,-795,0,1768481338,15087.219481589993,123.87640536000254,50698.2190992 2026-01-15,12:49:00.000,15,11123716,-795,0,1768481339,15087.192536349998,123.82706144999975,50698.12826664 2026-01-15,12:49:01.000,15,11123837,-795,0,1768481340,15087.199272659993,123.77066841000487,50698.18416360001 2026-01-15,12:49:02.000,15,11123841,-795,0,1768481341,15087.199272659993,123.70722624000337,50698.2540348 2026-01-15,12:49:03.000,15,11123757,-795,0,1768481342,15087.246426829988,123.700177110004,50698.24704768 2026-01-15,12:49:04.000,15,11123797,-795,0,1768481343,15087.246426829988,123.65083320000122,50698.2540348 2026-01-15,12:49:05.000,15,11123765,-795,0,1768481344,15087.226217899988,123.5380471200042,50698.27499616 2026-01-15,12:49:06.000,15,11123811,-795,0,1768481345,15087.172327419998,123.54509625000355,50698.24704768 2026-01-15,12:49:07.000,15,11123790,-795,0,1768481346,15087.138645869993,123.48165408000204,50698.20512496 2026-01-15,12:49:08.000,15,11123844,-795,0,1768481347,15087.118436939993,123.34772060999967,50698.323906 2026-01-15,12:49:09.000,15,11123811,-795,0,1768481348,15087.158854799993,123.2913275700048,50698.28198328001 2026-01-15,12:49:10.000,15,11123731,-795,0,1768481349,15087.152118489998,123.17149236000114,50698.27499616 2026-01-15,12:49:11.000,15,11123753,-795,0,1768481350,15087.078019079992,123.06575541000348,50698.33089312001 2026-01-15,12:49:12.000,15,11123787,-795,0,1768481351,15087.104964320002,122.90362542000366,50698.26102192001 2026-01-15,12:49:13.000,15,11123727,-795,0,1768481352,15087.051073839997,122.78379021,50698.170189360004 2026-01-15,12:49:14.000,15,11123772,-795,0,1768481353,15087.010655979997,122.60756196000148,50698.19813784 2026-01-15,12:49:15.000,15,11123739,-795,0,1768481354,15086.929820259997,122.53002153000125,50698.16320224001 2026-01-15,12:49:16.000,15,11123767,-795,0,1768481355,15086.902875020001,122.44543197000166,50698.19813784 2026-01-15,12:49:17.000,15,11123718,-795,0,1768481356,15086.916347639992,122.39608805999887,50698.17717648 2026-01-15,12:49:18.000,15,11123717,-795,0,1768481357,15086.936556569992,122.339695020004,50698.17717648 2026-01-15,12:49:19.000,15,11123700,-795,0,1768481358,15086.808566679996,122.29740024000057,50698.23307344001 2026-01-15,12:49:20.000,15,11123760,-795,0,1768481359,15086.768148819996,122.28330198000185,50698.22608632 2026-01-15,12:49:21.000,15,11123770,-795,0,1768481360,15086.70078572,122.31854762999865,50698.28198328001 2026-01-15,12:49:22.000,15,11123712,-795,0,1768481361,15086.61321368999,122.39608805999887,50698.34486736 2026-01-15,12:49:23.000,15,11123825,-795,0,1768481362,15086.51216903999,122.38198980000016,50698.26800904 2026-01-15,12:49:24.000,15,11123800,-795,0,1768481363,15086.485223799995,122.53002153000125,50698.26102192001 2026-01-15,12:49:25.000,15,11123746,-795,0,1768481364,15086.45154224999,122.57231631000468,50698.33089312001 2026-01-15,12:49:26.000,15,11123727,-795,0,1768481365,15086.39765177,122.62870934999955,50698.288970400004 2026-01-15,12:49:27.000,15,11123730,-795,0,1768481366,15086.323552359994,122.6498567400049,50698.31691888 2026-01-15,12:49:28.000,15,11123682,-795,0,1768481367,15086.35723391,122.69920065000042,50698.31691888 2026-01-15,12:49:29.000,15,11123787,-795,0,1768481368,15086.296607119999,122.73444630000449,50698.31691888 2026-01-15,12:49:30.000,15,11123771,-795,0,1768481369,15086.323552359994,122.75559369000257,50698.337880240004 2026-01-15,12:49:31.000,15,11123729,-795,0,1768481370,15086.37744284,122.76264282000193,50698.29595752 2026-01-15,12:49:32.000,15,11123737,-795,0,1768481371,15086.404388079995,122.6851023900017,50698.31691888 2026-01-15,12:49:33.000,15,11123739,-795,0,1768481372,15086.39091545999,122.64280760999827,50698.33089312001 2026-01-15,12:49:34.000,15,11123729,-795,0,1768481373,15086.4178607,122.61461109000084,50698.309931760006 2026-01-15,12:49:35.000,15,11123759,-795,0,1768481374,15086.505432729995,122.57936544000404,50698.42172568 2026-01-15,12:49:36.000,15,11123846,-795,0,1768481375,15086.566059519995,122.51592327000253,50698.41473856 2026-01-15,12:49:37.000,15,11123698,-795,0,1768481376,15086.64015893,122.51592327000253,50698.37281584 2026-01-15,12:49:38.000,15,11123755,-795,0,1768481377,15086.626686309995,122.45953023000038,50698.29595752 2026-01-15,12:49:39.000,15,11123772,-795,0,1768481378,15086.646895239996,122.44543197000166,50698.35185448001 2026-01-15,12:49:40.000,15,11123694,-795,0,1768481379,15086.66036786,122.48067761999846,50698.30294464001 2026-01-15,12:49:41.000,15,11123663,-795,0,1768481380,15086.61321368999,122.45953023000038,50698.33089312001 2026-01-15,12:49:42.000,15,11123788,-795,0,1768481381,15086.59974107,122.3749406700008,50698.26800904 2026-01-15,12:49:43.000,15,11123707,-795,0,1768481382,15086.646895239996,122.3749406700008,50698.34486736 2026-01-15,12:49:44.000,15,11123705,-795,0,1768481383,15086.57953214,122.325596759998,50698.34486736 2026-01-15,12:49:45.000,15,11123682,-795,0,1768481384,15086.586268449995,122.30444936999993,50698.337880240004 2026-01-15,12:49:46.000,15,11123715,-795,0,1768481385,15086.566059519995,122.28330198000185,50698.36582872 2026-01-15,12:49:47.000,15,11123735,-795,0,1768481386,15086.57953214,122.18461416000355,50698.42172568 2026-01-15,12:49:48.000,15,11123748,-795,0,1768481387,15086.55258689999,122.19871242000227,50698.37980296001 2026-01-15,12:49:49.000,15,11123763,-795,0,1768481388,15086.566059519995,122.0929754700046,50698.41473856 2026-01-15,12:49:50.000,15,11123717,-795,0,1768481389,15086.55932321,122.0929754700046,50698.37980296001 2026-01-15,12:49:51.000,15,11123734,-795,0,1768481390,15086.606477379995,122.06477894999989,50698.44268704 2026-01-15,12:49:52.000,15,11123684,-795,0,1768481391,15086.63342261999,122.05772982000053,50698.3937772 2026-01-15,12:49:53.000,15,11123777,-795,0,1768481392,15086.667104169996,122.05068069000117,50698.407751440005 2026-01-15,12:49:54.000,15,11123727,-795,0,1768481393,15086.64015893,122.00838590999774,50698.407751440005 2026-01-15,12:49:55.000,15,11123800,-795,0,1768481394,15086.61995,122.0295333000031,50698.37980296001 2026-01-15,12:49:56.000,15,11123713,-675,0,1768481395,15086.61321368999,122.03658243000245,50698.33089312001 2026-01-15,12:49:57.000,15,11123728,-795,0,1768481396,15086.545850589995,122.05772982000053,50698.23307344001 2026-01-15,12:49:58.000,15,11123734,-795,0,1768481397,15086.53237796999,122.14936850999948,50698.19813784 2026-01-15,12:49:59.000,15,11123723,-795,0,1768481398,15086.47175117999,122.19166329000291,50698.240060560005 2026-01-15,12:50:00.000,15,11123687,-795,0,1768481399,15086.384179149994,122.29035111000121,50698.23307344001 2026-01-15,12:50:01.000,15,11123728,-795,0,1768481400,15086.363970219994,122.35379328000272,50698.240060560005 2026-01-15,12:50:02.000,15,11123773,-795,0,1768481401,15086.316816049999,122.42428458000359,50698.2540348 2026-01-15,12:50:03.000,15,11123778,-795,0,1768481402,15086.202298779994,122.49477588000445,50698.288970400004 2026-01-15,12:50:04.000,15,11123658,-795,0,1768481403,15086.148408299989,122.60756196000148,50698.26800904 2026-01-15,12:50:05.000,15,11123668,-795,0,1768481404,15086.121463059993,122.64280760999827,50698.35185448001 2026-01-15,12:50:06.000,15,11123668,-795,0,1768481405,15086.155144609998,122.6851023900017,50698.30294464001 2026-01-15,12:50:07.000,15,11123673,-795,0,1768481406,15086.141671989993,122.70624977999978,50698.2540348 2026-01-15,12:50:08.000,15,11123707,-795,0,1768481407,15086.155144609998,122.67805326000234,50698.323906 2026-01-15,12:50:09.000,15,11123773,-795,0,1768481408,15086.175353539998,122.64280760999827,50698.337880240004 2026-01-15,12:50:10.000,15,11123738,-795,0,1768481409,15086.229244019989,122.55821804999869,50698.23307344001 2026-01-15,12:50:11.000,15,11123700,-795,0,1768481410,15086.222507709994,122.51592327000253,50698.288970400004 2026-01-15,12:50:12.000,15,11123767,-795,0,1768481411,15086.35723391,122.48772674999782,50698.288970400004 2026-01-15,12:50:13.000,15,11123761,-795,0,1768481412,15086.35049759999,122.45953023000038,50698.31691888 2026-01-15,12:50:14.000,15,11123764,-795,0,1768481413,15086.47848749,122.4383828400023,50698.477622640006 2026-01-15,12:50:15.000,15,11123800,-795,0,1768481414,15086.51890535,122.4383828400023,50698.33089312001 2026-01-15,12:50:16.000,15,11123757,-755,0,1768481415,15086.47175117999,122.41723545000423,50698.42871280001 2026-01-15,12:50:17.000,15,11123764,-795,0,1768481416,15086.465014869995,122.40313718999823,50698.40076432001 2026-01-15,12:50:18.000,15,11123755,-795,0,1768481417,15086.45154224999,122.41723545000423,50698.37281584 2026-01-15,12:50:19.000,15,11123702,-795,0,1768481418,15086.39091545999,122.44543197000166,50698.30294464001 2026-01-15,12:50:20.000,15,11123734,-795,0,1768481419,15086.37744284,122.49477588000445,50698.26102192001 2026-01-15,12:50:21.000,15,11123718,-795,0,1768481420,15086.33028866999,122.55821804999869,50698.26800904 2026-01-15,12:50:22.000,15,11123733,-795,0,1768481421,15086.26966187999,122.67100413000298,50698.37281584 2026-01-15,12:50:23.000,15,11123739,-795,0,1768481422,15086.195562469999,122.76264282000193,50698.37281584 2026-01-15,12:50:24.000,15,11123756,-795,0,1768481423,15086.114726749998,122.8965762900043,50698.37281584 2026-01-15,12:50:25.000,15,11123673,-795,0,1768481424,15086.040627339993,122.95296932999918,50698.41473856 2026-01-15,12:50:26.000,15,11123677,-795,0,1768481425,15085.986736859988,123.03755888999876,50698.54050672 2026-01-15,12:50:27.000,15,11123748,-795,0,1768481426,15086.000209479993,123.17149236000114,50698.505571120004 2026-01-15,12:50:28.000,15,11123764,-795,0,1768481427,15085.973264239998,123.28427843999816,50698.43569992 2026-01-15,12:50:29.000,15,11123755,-795,0,1768481428,15085.993473169998,123.36181886999839,50698.55448096 2026-01-15,12:50:30.000,15,11123684,-635,0,1768481429,15086.087781509988,123.47460495000269,50698.505571120004 2026-01-15,12:50:31.000,15,11123757,-795,0,1768481430,15086.107990439988,123.48165408000204,50698.49159688 2026-01-15,12:50:32.000,15,11123780,-795,0,1768481431,15086.202298779994,123.57329277000099,50698.456661280004 2026-01-15,12:50:33.000,15,11123805,-795,0,1768481432,15086.26966187999,123.58739102999971,50698.526532480006 2026-01-15,12:50:34.000,15,11123767,-795,0,1768481433,15086.4178607,123.55919451000227,50698.4636484 2026-01-15,12:50:35.000,15,11123753,-795,0,1768481434,15086.566059519995,123.54509625000355,50698.44268704 2026-01-15,12:50:36.000,15,11123717,-795,0,1768481435,15086.70078572,123.49575234000076,50698.3937772 2026-01-15,12:50:37.000,15,11123783,-795,0,1768481436,15086.795094059991,123.4252610399999,50698.36582872 2026-01-15,12:50:38.000,15,11123739,-795,0,1768481437,15086.869193469996,123.41116278000118,50698.323906 2026-01-15,12:50:39.000,15,11123787,-795,0,1768481438,15086.936556569992,123.26313105000008,50698.358841600006 2026-01-15,12:50:40.000,15,11123733,-795,0,1768481439,15087.044337530002,123.22788540000329,50698.337880240004 2026-01-15,12:50:41.000,15,11123713,-795,0,1768481440,15087.057810149992,123.16444323000178,50698.35185448001 2026-01-15,12:50:42.000,15,11123652,-795,0,1768481441,15087.064546460002,123.05870628000412,50698.28198328001 2026-01-15,12:50:43.000,15,11123768,-795,0,1768481442,15087.017392289992,122.97411672000453,50698.34486736 2026-01-15,12:50:44.000,15,11123748,-795,0,1768481443,15087.064546460002,122.94592019999982,50698.323906 2026-01-15,12:50:45.000,15,11123682,-795,0,1768481444,15087.044337530002,122.90362542000366,50698.37281584 2026-01-15,12:50:46.000,15,11123757,-795,0,1768481445,15087.010655979997,122.81903586000408,50698.41473856 2026-01-15,12:50:47.000,15,11123666,-795,0,1768481446,15086.970238119997,122.79083933999937,50698.3937772 2026-01-15,12:50:48.000,15,11123725,-795,0,1768481447,15086.869193469996,122.81903586000408,50698.3937772 2026-01-15,12:50:49.000,15,11123692,-795,0,1768481448,15086.869193469996,122.79083933999937,50698.44268704 2026-01-15,12:50:50.000,15,11123737,-795,0,1768481449,15086.822039300001,122.80493759999808,50698.42172568 2026-01-15,12:50:51.000,15,11123737,-795,0,1768481450,15086.74120358,122.86133064000023,50698.456661280004 2026-01-15,12:50:52.000,15,11123692,-795,0,1768481451,15086.586268449995,122.92477281000174,50698.505571120004 2026-01-15,12:50:53.000,15,11123776,-795,0,1768481452,15086.47848749,122.92477281000174,50698.42172568 2026-01-15,12:50:54.000,15,11123735,-795,0,1768481453,15086.39765177,123.0305097599994,50698.4636484 2026-01-15,12:50:55.000,15,11123813,-795,0,1768481454,15086.35723391,123.10805018999963,50698.526532480006 2026-01-15,12:50:56.000,15,11123721,-795,0,1768481455,15086.33028866999,123.20673800999793,50698.56146808 2026-01-15,12:50:57.000,15,11123756,-795,0,1768481456,15086.249452949989,123.24903279000137,50698.51255824 2026-01-15,12:50:58.000,15,11123688,-795,0,1768481457,15086.33702498,123.31952409000223,50698.59640368001 2026-01-15,12:50:59.000,15,11123768,-795,0,1768481458,15086.35723391,123.36181886999839,50698.54050672 2026-01-15,12:51:00.000,15,11123726,-795,0,1768481459,15086.404388079995,123.47460495000269,50698.51255824 2026-01-15,12:51:01.000,15,11123745,-795,0,1768481460,15086.465014869995,123.43935929999861,50698.54749384001 2026-01-15,12:51:02.000,15,11123768,-795,0,1768481461,15086.43806963,123.4887032100014,50698.51255824 2026-01-15,12:51:03.000,15,11123756,-795,0,1768481462,15086.49869642,123.3900153900031,50698.47063552001 2026-01-15,12:51:04.000,15,11123800,-795,0,1768481463,15086.51216903999,123.3900153900031,50698.43569992 2026-01-15,12:51:05.000,15,11123747,-795,0,1768481464,15086.49869642,123.33362235000095,50698.44268704 2026-01-15,12:51:06.000,15,11123720,-795,0,1768481465,15086.485223799995,123.31247496000287,50698.41473856 2026-01-15,12:51:07.000,15,11123712,-795,0,1768481466,15086.55258689999,123.24903279000137,50698.49159688 2026-01-15,12:51:08.000,15,11123769,-795,0,1768481467,15086.57953214,123.1432958400037,50698.55448096 2026-01-15,12:51:09.000,15,11123775,-795,0,1768481468,15086.59300475999,123.04460801999812,50698.48460976 2026-01-15,12:51:10.000,15,11123757,-795,0,1768481469,15086.586268449995,122.98821498000325,50698.526532480006 2026-01-15,12:51:11.000,15,11123742,-795,0,1768481470,15086.646895239996,122.91067455000302,50698.51954536001 2026-01-15,12:51:12.000,15,11123754,-795,0,1768481471,15086.714258339991,122.79083933999937,50698.526532480006 2026-01-15,12:51:13.000,15,11123814,-795,0,1768481472,15086.70078572,122.78379021,50698.5335196 2026-01-15,12:51:14.000,15,11123777,-795,0,1768481473,15086.67384047999,122.7203480399985,50698.54050672 2026-01-15,12:51:15.000,15,11123805,-795,0,1768481474,15086.76141251,122.70624977999978,50698.47063552001 2026-01-15,12:51:16.000,15,11123800,-795,0,1768481475,15086.774885129991,122.73444630000449,50698.575442320005 2026-01-15,12:51:17.000,15,11123880,-795,0,1768481476,15086.707522029996,122.74149543000385,50698.4636484 2026-01-15,12:51:18.000,15,11123736,-795,0,1768481477,15086.687313099996,122.74854456000321,50698.49159688 2026-01-15,12:51:19.000,15,11123814,-795,0,1768481478,15086.65363154999,122.81198673000472,50698.44268704 2026-01-15,12:51:20.000,15,11123744,-795,0,1768481479,15086.61321368999,122.87542889999895,50698.38679008 2026-01-15,12:51:21.000,15,11123756,-795,0,1768481480,15086.57953214,122.88952715999767,50698.42871280001 2026-01-15,12:51:22.000,15,11123831,-795,0,1768481481,15086.53237796999,122.91772368000238,50698.34486736 2026-01-15,12:51:23.000,15,11123728,-795,0,1768481482,15086.49196010999,122.95296932999918,50698.5335196 2026-01-15,12:51:24.000,15,11123811,-795,0,1768481483,15086.45154224999,122.86837976999959,50698.47063552001 2026-01-15,12:51:25.000,15,11123690,-795,0,1768481484,15086.444805939995,122.87542889999895,50698.48460976 2026-01-15,12:51:26.000,15,11123737,-795,0,1768481485,15086.39091545999,122.87542889999895,50698.477622640006 2026-01-15,12:51:27.000,15,11123714,-795,0,1768481486,15086.43806963,122.84723238000151,50698.4636484 2026-01-15,12:51:28.000,15,11123796,-795,0,1768481487,15086.51216903999,122.72739716999786,50698.54749384001 2026-01-15,12:51:29.000,15,11123703,-795,0,1768481488,15086.53237796999,122.70624977999978,50698.42172568 2026-01-15,12:51:30.000,15,11123803,-795,0,1768481489,15086.57279582999,122.62870934999955,50698.44967416001 2026-01-15,12:51:31.000,15,11123778,-795,0,1768481490,15086.59300475999,122.50182501000381,50698.48460976 2026-01-15,12:51:32.000,15,11123764,-795,0,1768481491,15086.57279582999,122.43133371000295,50698.49159688 2026-01-15,12:51:33.000,15,11123763,-795,0,1768481492,15086.61321368999,122.41723545000423,50698.40076432001 2026-01-15,12:51:34.000,15,11123767,-795,0,1768481493,15086.57953214,122.33264589000464,50698.38679008 2026-01-15,12:51:35.000,15,11123733,-795,0,1768481494,15086.55258689999,122.3749406700008,50698.37281584 2026-01-15,12:51:36.000,15,11123730,-795,0,1768481495,15086.55258689999,122.39608805999887,50698.42172568 2026-01-15,12:51:37.000,15,11123748,-795,0,1768481496,15086.47848749,122.45248110000102,50698.42172568 2026-01-15,12:51:38.000,15,11123745,-795,0,1768481497,15086.424597009995,122.50887414000317,50698.477622640006 2026-01-15,12:51:39.000,15,11123743,-795,0,1768481498,15086.39091545999,122.60756196000148,50698.41473856 2026-01-15,12:51:40.000,15,11123799,-795,0,1768481499,15086.296607119999,122.71329890999914,50698.44967416001 2026-01-15,12:51:41.000,15,11123802,-795,0,1768481500,15086.28987080999,122.88247802999831,50698.54050672 2026-01-15,12:51:42.000,15,11123718,-795,0,1768481501,15086.235980329999,123.01641150000069,50698.526532480006 2026-01-15,12:51:43.000,15,11123715,-795,0,1768481502,15086.26966187999,123.15739410000242,50698.54050672 2026-01-15,12:51:44.000,15,11123754,-795,0,1768481503,15086.31007973999,123.23493453000265,50698.51954536001 2026-01-15,12:51:45.000,15,11123771,-795,0,1768481504,15086.37744284,123.38296626000374,50698.4636484 2026-01-15,12:51:46.000,15,11123783,-795,0,1768481505,15086.47175117999,123.39706452000246,50698.44967416001 2026-01-15,12:51:47.000,15,11123819,-795,0,1768481506,15086.566059519995,123.47460495000269,50698.44967416001 2026-01-15,12:51:48.000,15,11123732,-795,0,1768481507,15086.707522029996,123.41821191000054,50698.44268704 2026-01-15,12:51:49.000,15,11123754,-795,0,1768481508,15086.808566679996,123.36886799999775,50698.36582872 2026-01-15,12:51:50.000,15,11123726,-795,0,1768481509,15086.956765499992,123.33362235000095,50698.49858400001 2026-01-15,12:51:51.000,15,11123790,-795,0,1768481510,15087.091491699997,123.29837670000416,50698.407751440005 2026-01-15,12:51:52.000,15,11123794,-795,0,1768481511,15087.179063729993,123.16444323000178,50698.41473856 2026-01-15,12:51:53.000,15,11123761,-795,0,1768481512,15087.206008969988,123.10805018999963,50698.44268704 2026-01-15,12:51:54.000,15,11123764,-795,0,1768481513,15087.219481589993,123.00231324000197,50698.40076432001 2026-01-15,12:51:55.000,15,11123733,-795,0,1768481514,15087.219481589993,122.92477281000174,50698.42172568 2026-01-15,12:51:56.000,15,11123809,-795,0,1768481515,15087.185800040003,122.87542889999895,50698.42172568 2026-01-15,12:51:57.000,15,11123772,-795,0,1768481516,15087.152118489998,122.75559369000257,50698.477622640006 2026-01-15,12:51:58.000,15,11123754,-795,0,1768481517,15087.125173250002,122.63575847999891,50698.5335196 2026-01-15,12:51:59.000,15,11123742,-755,0,1768481518,15087.131909559997,122.59346370000276,50698.477622640006 2026-01-15,12:52:00.000,15,11123700,-795,0,1768481519,15087.030864909997,122.55116891999933,50698.41473856 2026-01-15,12:52:01.000,15,11123712,-795,0,1768481520,15086.963501810002,122.45953023000038,50698.49159688 2026-01-15,12:52:02.000,15,11123724,-795,0,1768481521,15086.936556569992,122.46657935999974,50698.47063552001 2026-01-15,12:52:03.000,15,11123758,-795,0,1768481522,15086.848984539996,122.41018632000487,50698.44268704 2026-01-15,12:52:04.000,15,11123780,-795,0,1768481523,15086.808566679996,122.3749406700008,50698.44268704 2026-01-15,12:52:05.000,15,11123707,-795,0,1768481524,15086.801830370001,122.38903892999951,50698.44967416001 2026-01-15,12:52:06.000,15,11123766,-795,0,1768481525,15086.768148819996,122.39608805999887,50698.44967416001 2026-01-15,12:52:07.000,15,11123769,-795,0,1768481526,15086.795094059991,122.38903892999951,50698.51954536001 2026-01-15,12:52:08.000,15,11123757,-795,0,1768481527,15086.801830370001,122.42428458000359,50698.58242944 2026-01-15,12:52:09.000,15,11123767,-795,0,1768481528,15086.822039300001,122.4383828400023,50698.63133928 2026-01-15,12:52:10.000,15,11123702,-795,0,1768481529,15086.862457160001,122.41723545000423,50698.56845520001 2026-01-15,12:52:11.000,15,11123703,-795,0,1768481530,15086.902875020001,122.41723545000423,50698.54050672 2026-01-15,12:52:12.000,15,11123811,-795,0,1768481531,15086.923083950001,122.43133371000295,50698.51954536001 2026-01-15,12:52:13.000,15,11123743,-795,0,1768481532,15087.037601219992,122.38903892999951,50698.47063552001 2026-01-15,12:52:14.000,15,11123713,-795,0,1768481533,15087.084755390002,122.38903892999951,50698.505571120004 2026-01-15,12:52:15.000,15,11123690,-795,0,1768481534,15087.131909559997,122.34674415000336,50698.56845520001 2026-01-15,12:52:16.000,15,11123769,-795,0,1768481535,15087.179063729993,122.31854762999865,50698.47063552001 2026-01-15,12:52:17.000,15,11123718,-795,0,1768481536,15087.212745279998,122.29035111000121,50698.505571120004 2026-01-15,12:52:18.000,15,11123811,-795,0,1768481537,15087.212745279998,122.23395806999906,50698.54749384001 2026-01-15,12:52:19.000,15,11123754,-795,0,1768481538,15087.232954209998,122.17051590000483,50698.56146808 2026-01-15,12:52:20.000,15,11123819,-755,0,1768481539,15087.111700629997,122.18461416000355,50698.3937772 2026-01-15,12:52:21.000,15,11123779,-795,0,1768481540,15087.030864909997,122.19871242000227,50698.44967416001 2026-01-15,12:52:22.000,15,11123769,-795,0,1768481541,15086.963501810002,122.24805632999778,50698.49858400001 2026-01-15,12:52:23.000,15,11123678,-795,0,1768481542,15086.875929779992,122.18461416000355,50698.44967416001 2026-01-15,12:52:24.000,15,11123805,-795,0,1768481543,15086.862457160001,122.2269089399997,50698.505571120004 2026-01-15,12:52:25.000,15,11123730,-795,0,1768481544,15086.72099465,122.24100719999842,50698.505571120004 2026-01-15,12:52:26.000,15,11123770,-795,0,1768481545,15086.687313099996,122.26215459000377,50698.41473856 2026-01-15,12:52:27.000,15,11123763,-795,0,1768481546,15086.687313099996,122.28330198000185,50698.42172568 2026-01-15,12:52:28.000,15,11123771,-795,0,1768481547,15086.66036786,122.28330198000185,50698.48460976 2026-01-15,12:52:29.000,15,11123757,-795,0,1768481548,15086.667104169996,122.29740024000057,50698.49159688 2026-01-15,12:52:30.000,15,11123766,-795,0,1768481549,15086.68057679,122.325596759998,50698.41473856 2026-01-15,12:52:31.000,15,11123788,-795,0,1768481550,15086.714258339991,122.31149849999929,50698.51255824 2026-01-15,12:52:32.000,15,11123766,-795,0,1768481551,15086.801830370001,122.28330198000185,50698.54050672 2026-01-15,12:52:33.000,15,11123734,-795,0,1768481552,15086.869193469996,122.26920372000313,50698.526532480006 2026-01-15,12:52:34.000,15,11123744,-795,0,1768481553,15086.909611329997,122.26215459000377,50698.49159688 2026-01-15,12:52:35.000,15,11123768,-795,0,1768481554,15086.990447049997,122.27625285000249,50698.49159688 2026-01-15,12:52:36.000,15,11123696,-795,0,1768481555,15087.084755390002,122.26920372000313,50698.4636484 2026-01-15,12:52:37.000,15,11123684,-795,0,1768481556,15087.104964320002,122.24805632999778,50698.37980296001 2026-01-15,12:52:38.000,15,11123714,-795,0,1768481557,15087.125173250002,122.20576155000163,50698.337880240004 2026-01-15,12:52:39.000,15,11123727,-795,0,1768481558,15087.199272659993,122.21281068000098,50698.3937772 2026-01-15,12:52:40.000,15,11123742,-795,0,1768481559,15087.239690519993,122.14936850999948,50698.323906 2026-01-15,12:52:41.000,15,11123761,-795,0,1768481560,15087.239690519993,122.15641763999884,50698.35185448001 2026-01-15,12:52:42.000,15,11123770,-795,0,1768481561,15087.232954209998,122.07887720999861,50698.26102192001 2026-01-15,12:52:43.000,15,11123718,-795,0,1768481562,15087.246426829988,122.05772982000053,50698.240060560005 2026-01-15,12:52:44.000,15,11123761,-795,0,1768481563,15087.273372069998,122.0295333000031,50698.28198328001 2026-01-15,12:52:45.000,15,11123791,-795,0,1768481564,15087.259899449993,121.99428764999902,50698.27499616 2026-01-15,12:52:46.000,15,11123698,-795,0,1768481565,15087.266635759988,121.95199287000287,50698.26102192001 2026-01-15,12:52:47.000,15,11123712,-795,0,1768481566,15087.259899449993,121.93084548000479,50698.30294464001 2026-01-15,12:52:48.000,15,11123790,-795,0,1768481567,15087.300317309993,121.87445244000264,50698.43569992 2026-01-15,12:52:49.000,15,11123683,-795,0,1768481568,15087.300317309993,121.85330505000456,50698.33089312001 2026-01-15,12:52:50.000,15,11123737,-795,0,1768481569,15087.340735169993,121.82510852999985,50698.3937772 2026-01-15,12:52:51.000,15,11123795,-635,0,1768481570,15087.421570889994,121.81101027000113,50698.37980296001 2026-01-15,12:52:52.000,15,11123751,-795,0,1768481571,15087.475461369999,121.75461722999898,50698.35185448001 2026-01-15,12:52:53.000,15,11123750,-795,0,1768481572,15087.57650602,121.71937158000219,50698.35185448001 2026-01-15,12:52:54.000,15,11123761,-795,0,1768481573,15087.55629709,121.62773289000324,50698.309931760006 2026-01-15,12:52:55.000,15,11123750,-795,0,1768481574,15087.603451259994,121.59248723999917,50698.26800904 2026-01-15,12:52:56.000,15,11123690,-795,0,1768481575,15087.765122699995,121.5219959399983,50698.26102192001 2026-01-15,12:52:57.000,15,11123757,-795,0,1768481576,15087.744913769995,121.42330812,50698.323906 2026-01-15,12:52:58.000,15,11123769,-795,0,1768481577,15087.77185900999,121.35281681999913,50698.288970400004 2026-01-15,12:52:59.000,15,11123683,-795,0,1768481578,15087.81227686999,121.19068682999932,50698.35185448001 2026-01-15,12:53:00.000,15,11123800,-795,0,1768481579,15087.81227686999,121.06380249000358,50698.34486736 2026-01-15,12:53:01.000,15,11123719,-795,0,1768481580,15087.81227686999,120.95806553999864,50698.29595752 2026-01-15,12:53:02.000,15,11123758,-795,0,1768481581,15087.83248579999,120.94396727999992,50698.407751440005 2026-01-15,12:53:03.000,15,11123802,-795,0,1768481582,15087.77859532,120.8311812000029,50698.3937772 2026-01-15,12:53:04.000,15,11123798,-795,0,1768481583,15087.69102328999,120.7324933800046,50698.42172568 2026-01-15,12:53:05.000,15,11123736,-795,0,1768481584,15087.603451259994,120.7183951199986,50698.42871280001 2026-01-15,12:53:06.000,15,11123738,-795,0,1768481585,15087.502406609994,120.68314947000181,50698.47063552001 2026-01-15,12:53:07.000,15,11123690,-795,0,1768481586,15087.414834579999,120.7183951199986,50698.407751440005 2026-01-15,12:53:08.000,15,11123725,-795,0,1768481587,15087.360944099994,120.7183951199986,50698.44268704 2026-01-15,12:53:09.000,15,11123802,-795,0,1768481588,15087.259899449993,120.7183951199986,50698.5335196 2026-01-15,12:53:10.000,15,11123782,-795,0,1768481589,15087.098228009992,120.7324933800046,50698.4636484 2026-01-15,12:53:11.000,15,11123811,-795,0,1768481590,15086.976974429992,120.83823033000226,50698.42172568 2026-01-15,12:53:12.000,15,11123747,-795,0,1768481591,15086.943292880002,120.95806553999864,50698.477622640006 2026-01-15,12:53:13.000,15,11123832,-795,0,1768481592,15086.869193469996,120.965114669998,50698.47063552001 2026-01-15,12:53:14.000,15,11123744,-795,0,1768481593,15086.848984539996,121.09199901000102,50698.42871280001 2026-01-15,12:53:15.000,15,11123773,-795,0,1768481594,15086.889402399996,121.13429379000445,50698.407751440005 2026-01-15,12:53:16.000,15,11123831,-795,0,1768481595,15086.909611329997,121.21888335000403,50698.43569992 2026-01-15,12:53:17.000,15,11123756,-795,0,1768481596,15086.923083950001,121.21183422000468,50698.44268704 2026-01-15,12:53:18.000,15,11123745,-795,0,1768481597,15086.976974429992,121.21888335000403,50698.51954536001 2026-01-15,12:53:19.000,15,11123740,-795,0,1768481598,15087.003919670002,121.25412900000083,50698.43569992 2026-01-15,12:53:20.000,15,11123809,-795,0,1768481599,15087.051073839997,121.21183422000468,50698.456661280004 2026-01-15,12:53:21.000,15,11123752,-795,0,1768481600,15087.125173250002,121.21888335000403,50698.42871280001 2026-01-15,12:53:22.000,15,11123763,-795,0,1768481601,15087.212745279998,121.16953944000124,50698.41473856 2026-01-15,12:53:23.000,15,11123760,-795,0,1768481602,15087.246426829988,121.07085162000294,50698.47063552001 2026-01-15,12:53:24.000,15,11123736,-795,0,1768481603,15087.293580999998,120.99331119000271,50698.43569992 2026-01-15,12:53:25.000,15,11123701,-795,0,1768481604,15087.280108379993,120.98626206000336,50698.36582872 2026-01-15,12:53:26.000,15,11123790,-795,0,1768481605,15087.340735169993,120.89462337000441,50698.36582872 2026-01-15,12:53:27.000,15,11123772,-795,0,1768481606,15087.300317309993,120.81003381000482,50698.358841600006 2026-01-15,12:53:28.000,15,11123815,-795,0,1768481607,15087.320526239993,120.8311812000029,50698.44967416001 2026-01-15,12:53:29.000,15,11123755,-795,0,1768481608,15087.259899449993,120.81708294000418,50698.42172568 2026-01-15,12:53:30.000,15,11123778,-795,0,1768481609,15087.172327419998,120.85937772000034,50698.42871280001 2026-01-15,12:53:31.000,15,11123836,-795,0,1768481610,15087.104964320002,120.81708294000418,50698.505571120004 2026-01-15,12:53:32.000,15,11123806,-795,0,1768481611,15087.010655979997,120.91577076000249,50698.526532480006 2026-01-15,12:53:33.000,15,11123776,-795,0,1768481612,15086.923083950001,120.90167250000377,50698.5335196 2026-01-15,12:53:34.000,15,11123713,-795,0,1768481613,15086.808566679996,120.93691815000057,50698.575442320005 2026-01-15,12:53:35.000,15,11123734,-795,0,1768481614,15086.754676199991,120.94396727999992,50698.5335196 2026-01-15,12:53:36.000,15,11123820,-795,0,1768481615,15086.707522029996,121.01445858000079,50698.575442320005 2026-01-15,12:53:37.000,15,11123736,-795,0,1768481616,15086.61321368999,121.08494988000166,50698.54050672 2026-01-15,12:53:38.000,15,11123731,-795,0,1768481617,15086.606477379995,121.09199901000102,50698.5335196 2026-01-15,12:53:39.000,15,11123743,-795,0,1768481618,15086.61995,121.15544118000253,50698.63832640001 2026-01-15,12:53:40.000,15,11123741,-795,0,1768481619,15086.59300475999,121.1765885700006,50698.59640368001 2026-01-15,12:53:41.000,15,11123888,-795,0,1768481620,15086.61995,121.26117813000019,50698.59640368001 2026-01-15,12:53:42.000,15,11123724,-795,0,1768481621,15086.63342261999,121.25412900000083,50698.56146808 2026-01-15,12:53:43.000,15,11123741,-795,0,1768481622,15086.65363154999,121.31757117000234,50698.56845520001 2026-01-15,12:53:44.000,15,11123771,-795,0,1768481623,15086.734467269991,121.34576768999978,50698.575442320005 2026-01-15,12:53:45.000,15,11123779,-795,0,1768481624,15086.78162144,121.40216073000192,50698.56146808 2026-01-15,12:53:46.000,15,11123727,-795,0,1768481625,15086.808566679996,121.40216073000192,50698.51954536001 2026-01-15,12:53:47.000,15,11123845,-795,0,1768481626,15086.889402399996,121.41625899000064,50698.56146808 2026-01-15,12:53:48.000,15,11123763,-795,0,1768481627,15086.943292880002,121.40920986000128,50698.56146808 2026-01-15,12:53:49.000,15,11123780,-795,0,1768481628,15086.950029189997,121.3880624700032,50698.61037792 2026-01-15,12:53:50.000,15,11123784,-795,0,1768481629,15086.990447049997,121.45150464000471,50698.54050672 2026-01-15,12:53:51.000,15,11123761,-715,0,1768481630,15087.024128600002,121.45150464000471,50698.55448096 2026-01-15,12:53:52.000,15,11123715,-795,0,1768481631,15087.030864909997,121.43740637999872,50698.56845520001 2026-01-15,12:53:53.000,15,11123817,-795,0,1768481632,15087.003919670002,121.3880624700032,50698.65928776 2026-01-15,12:53:54.000,15,11123784,-795,0,1768481633,15087.037601219992,121.39511160000256,50698.575442320005 2026-01-15,12:53:55.000,15,11123832,-795,0,1768481634,15087.010655979997,121.3598659499985,50698.6033908 2026-01-15,12:53:56.000,15,11123821,-795,0,1768481635,15087.017392289992,121.33871856000042,50698.5335196 2026-01-15,12:53:57.000,15,11123780,-795,0,1768481636,15086.983710740002,121.26822725999955,50698.673262000004 2026-01-15,12:53:58.000,15,11123740,-795,0,1768481637,15087.003919670002,121.26822725999955,50698.58941656 2026-01-15,12:53:59.000,15,11123760,-755,0,1768481638,15086.950029189997,121.21888335000403,50698.58941656 2026-01-15,12:54:00.000,15,11123743,-795,0,1768481639,15086.929820259997,121.26117813000019,50698.56146808 2026-01-15,12:54:01.000,15,11123769,-795,0,1768481640,15086.916347639992,121.24707987000147,50698.68024912 2026-01-15,12:54:02.000,15,11123774,-795,0,1768481641,15086.882666090001,121.18363769999996,50698.55448096 2026-01-15,12:54:03.000,15,11123742,-795,0,1768481642,15086.862457160001,121.21183422000468,50698.575442320005 2026-01-15,12:54:04.000,15,11123741,-795,0,1768481643,15086.801830370001,121.19773595999868,50698.54050672 2026-01-15,12:54:05.000,15,11123745,-795,0,1768481644,15086.768148819996,121.24003074000211,50698.6033908 2026-01-15,12:54:06.000,15,11123725,-795,0,1768481645,15086.69404940999,121.25412900000083,50698.5335196 2026-01-15,12:54:07.000,15,11123767,-795,0,1768481646,15086.65363154999,121.30347291000362,50698.54749384001 2026-01-15,12:54:08.000,15,11123699,-795,0,1768481647,15086.67384047999,121.34576768999978,50698.51255824 2026-01-15,12:54:09.000,15,11123785,-755,0,1768481648,15086.61321368999,121.35281681999913,50698.59640368001 2026-01-15,12:54:10.000,15,11123810,-795,0,1768481649,15086.64015893,121.34576768999978,50698.6033908 2026-01-15,12:54:11.000,15,11123776,-795,0,1768481650,15086.57279582999,121.37396421000449,50698.56146808 2026-01-15,12:54:12.000,15,11123718,-795,0,1768481651,15086.61321368999,121.45150464000471,50698.6033908 2026-01-15,12:54:13.000,15,11123698,-795,0,1768481652,15086.57279582999,121.44445550999808,50698.51954536001 2026-01-15,12:54:14.000,15,11123797,-795,0,1768481653,15086.53237796999,121.43740637999872,50698.55448096 2026-01-15,12:54:15.000,15,11123730,-795,0,1768481654,15086.55258689999,121.49379942000087,50698.526532480006 2026-01-15,12:54:16.000,15,11123741,-795,0,1768481655,15086.53911428,121.50084855000023,50698.477622640006 2026-01-15,12:54:17.000,15,11123762,-795,0,1768481656,15086.59300475999,121.55724159000238,50698.55448096 2026-01-15,12:54:18.000,15,11123741,-795,0,1768481657,15086.545850589995,121.57838898000045,50698.63133928 2026-01-15,12:54:19.000,15,11123772,-795,0,1768481658,15086.53911428,121.59953636999853,50698.56845520001 2026-01-15,12:54:20.000,15,11123736,-795,0,1768481659,15086.59974107,121.66297854000004,50698.63133928 2026-01-15,12:54:21.000,15,11123734,-795,0,1768481660,15086.61321368999,121.71232245000283,50698.70121048 2026-01-15,12:54:22.000,15,11123740,-795,0,1768481661,15086.59300475999,121.69117506000475,50698.65928776 2026-01-15,12:54:23.000,15,11123773,-795,0,1768481662,15086.61321368999,121.75461722999898,50698.63133928 2026-01-15,12:54:24.000,15,11123721,-795,0,1768481663,15086.70078572,121.77576462000434,50698.61037792 2026-01-15,12:54:25.000,15,11123681,-795,0,1768481664,15086.727730959996,121.8180594000005,50698.694223360006 2026-01-15,12:54:26.000,15,11123727,-795,0,1768481665,15086.74120358,121.83215765999921,50698.63133928 2026-01-15,12:54:27.000,15,11123785,-795,0,1768481666,15086.76141251,121.8180594000005,50698.68024912 2026-01-15,12:54:28.000,15,11123720,-795,0,1768481667,15086.828775609996,121.86740331000328,50698.673262000004 2026-01-15,12:54:29.000,15,11123753,-795,0,1768481668,15086.848984539996,121.84625591999793,50698.673262000004 2026-01-15,12:54:30.000,15,11123738,-795,0,1768481669,15086.808566679996,121.84625591999793,50698.71518472001 2026-01-15,12:54:31.000,15,11123731,-795,0,1768481670,15086.808566679996,121.86035418000392,50698.63133928 2026-01-15,12:54:32.000,15,11123822,-795,0,1768481671,15086.747939889996,121.881501570002,50698.7081976 2026-01-15,12:54:33.000,15,11123683,-795,0,1768481672,15086.747939889996,121.86740331000328,50698.70121048 2026-01-15,12:54:34.000,15,11123766,-795,0,1768481673,15086.69404940999,121.79691201000242,50698.72915896 2026-01-15,12:54:35.000,15,11123711,-795,0,1768481674,15086.65363154999,121.7828137500037,50698.63133928 2026-01-15,12:54:36.000,15,11123752,-795,0,1768481675,15086.566059519995,121.71937158000219,50698.66627488001 2026-01-15,12:54:37.000,15,11123670,-795,0,1768481676,15086.545850589995,121.71937158000219,50698.61037792 2026-01-15,12:54:38.000,15,11123713,-795,0,1768481677,15086.444805939995,121.71937158000219,50698.645313520006 2026-01-15,12:54:39.000,15,11123704,-795,0,1768481678,15086.43806963,121.69117506000475,50698.68024912 2026-01-15,12:54:40.000,15,11123744,-795,0,1768481679,15086.39765177,121.69822419000411,50698.70121048 2026-01-15,12:54:41.000,15,11123746,-795,0,1768481680,15086.37744284,121.6700276699994,50698.7081976 2026-01-15,12:54:42.000,15,11123779,-795,0,1768481681,15086.35049759999,121.66297854000004,50698.840952880004 2026-01-15,12:54:43.000,15,11123760,-795,0,1768481682,15086.33702498,121.66297854000004,50698.77108168 2026-01-15,12:54:44.000,15,11123723,-795,0,1768481683,15086.242716639994,121.64183115000196,50698.7081976 2026-01-15,12:54:45.000,15,11123722,-795,0,1768481684,15086.26966187999,121.62068376000389,50698.72217184 2026-01-15,12:54:46.000,15,11123772,-795,0,1768481685,15086.215771399999,121.59953636999853,50698.63133928 2026-01-15,12:54:47.000,15,11123752,-795,0,1768481686,15086.202298779994,121.58543810999981,50698.694223360006 2026-01-15,12:54:48.000,15,11123699,-795,0,1768481687,15086.215771399999,121.55724159000238,50698.68723624001 2026-01-15,12:54:49.000,15,11123804,-795,0,1768481688,15086.235980329999,121.58543810999981,50698.71518472001 2026-01-15,12:54:50.000,15,11123695,-795,0,1768481689,15086.26966187999,121.51494680999895,50698.72217184 2026-01-15,12:54:51.000,15,11123698,-795,0,1768481690,15086.262925569994,121.46560290000343,50698.71518472001 2026-01-15,12:54:52.000,15,11123727,-795,0,1768481691,15086.283134499994,121.50084855000023,50698.645313520006 2026-01-15,12:54:53.000,15,11123728,-795,0,1768481692,15086.323552359994,121.47265203000279,50698.645313520006 2026-01-15,12:54:54.000,15,11123777,-795,0,1768481693,15086.33028866999,121.5219959399983,50698.673262000004 2026-01-15,12:54:55.000,15,11123754,-795,0,1768481694,15086.39091545999,121.47265203000279,50698.65928776 2026-01-15,12:54:56.000,15,11123768,-795,0,1768481695,15086.384179149994,121.51494680999895,50698.66627488001 2026-01-15,12:54:57.000,15,11123757,-795,0,1768481696,15086.45154224999,121.55019246000302,50698.59640368001 2026-01-15,12:54:58.000,15,11123711,-795,0,1768481697,15086.444805939995,121.5219959399983,50698.6033908 2026-01-15,12:54:59.000,15,11123783,-795,0,1768481698,15086.444805939995,121.47265203000279,50698.63832640001 2026-01-15,12:55:00.000,15,11123707,-795,0,1768481699,15086.545850589995,121.52904506999766,50698.65230064 2026-01-15,12:55:01.000,15,11123743,-795,0,1768481700,15086.61321368999,121.5360942000043,50698.743133200005 2026-01-15,12:55:02.000,15,11123697,-795,0,1768481701,15086.57953214,121.51494680999895,50698.71518472001 2026-01-15,12:55:03.000,15,11123771,-795,0,1768481702,15086.61321368999,121.5713398500011,50698.75710744 2026-01-15,12:55:04.000,15,11123746,-795,0,1768481703,15086.59974107,121.54314333000366,50698.694223360006 2026-01-15,12:55:05.000,15,11123759,-795,0,1768481704,15086.545850589995,121.50789767999959,50698.7081976 2026-01-15,12:55:06.000,15,11123747,-795,0,1768481705,15086.47175117999,121.57838898000045,50698.7081976 2026-01-15,12:55:07.000,15,11123723,-795,0,1768481706,15086.49869642,121.56429072000174,50698.75012032 2026-01-15,12:55:08.000,15,11123700,-795,0,1768481707,15086.505432729995,121.64183115000196,50698.71518472001 2026-01-15,12:55:09.000,15,11123754,-795,0,1768481708,15086.45827856,121.64888028000132,50698.75012032 2026-01-15,12:55:10.000,15,11123718,-795,0,1768481709,15086.404388079995,121.74051897000027,50698.76409456001 2026-01-15,12:55:11.000,15,11123713,-795,0,1768481710,15086.37070652999,121.71937158000219,50698.743133200005 2026-01-15,12:55:12.000,15,11123766,-795,0,1768481711,15086.404388079995,121.7828137500037,50698.861914240006 2026-01-15,12:55:13.000,15,11123712,-795,0,1768481712,15086.316816049999,121.81101027000113,50698.87588848 2026-01-15,12:55:14.000,15,11123769,-795,0,1768481713,15086.28987080999,121.76166635999834,50698.910824080005 2026-01-15,12:55:15.000,15,11123798,-795,0,1768481714,15086.283134499994,121.74051897000027,50698.94575968 2026-01-15,12:55:16.000,15,11123730,-795,0,1768481715,15086.283134499994,121.73346984000091,50698.97370816001 2026-01-15,12:55:17.000,15,11123761,-795,0,1768481716,15086.296607119999,121.78986288000306,50698.87588848 2026-01-15,12:55:18.000,15,11123772,-795,0,1768481717,15086.33702498,121.73346984000091,50698.9876824 2026-01-15,12:55:19.000,15,11123797,-795,0,1768481718,15086.4178607,121.69117506000475,50698.92479832 2026-01-15,12:55:20.000,15,11123763,-795,0,1768481719,15086.51890535,121.6700276699994,50698.93877256 2026-01-15,12:55:21.000,15,11123762,-795,0,1768481720,15086.545850589995,121.60658549999789,50698.93877256 2026-01-15,12:55:22.000,15,11123740,-795,0,1768481721,15086.545850589995,121.59248723999917,50698.840952880004 2026-01-15,12:55:23.000,15,11123738,-795,0,1768481722,15086.57953214,121.57838898000045,50698.85492712001 2026-01-15,12:55:24.000,15,11123696,-795,0,1768481723,15086.59974107,121.47265203000279,50698.792043040005 2026-01-15,12:55:25.000,15,11123790,-795,0,1768481724,15086.61995,121.43740637999872,50698.694223360006 2026-01-15,12:55:26.000,15,11123773,-795,0,1768481725,15086.61995,121.45150464000471,50698.743133200005 2026-01-15,12:55:27.000,15,11123773,-795,0,1768481726,15086.53237796999,121.44445550999808,50698.71518472001 2026-01-15,12:55:28.000,15,11123738,-795,0,1768481727,15086.53237796999,121.3598659499985,50698.71518472001 2026-01-15,12:55:29.000,15,11123658,-795,0,1768481728,15086.55258689999,121.34576768999978,50698.81999152 2026-01-15,12:55:30.000,15,11123736,-795,0,1768481729,15086.47175117999,121.33166943000106,50698.78505592001 2026-01-15,12:55:31.000,15,11123727,-795,0,1768481730,15086.465014869995,121.29642378000426,50698.70121048 2026-01-15,12:55:32.000,15,11123783,-795,0,1768481731,15086.4178607,121.2893746500049,50698.73614608001 2026-01-15,12:55:33.000,15,11123710,-795,0,1768481732,15086.39765177,121.24707987000147,50698.7780688 2026-01-15,12:55:34.000,15,11123731,-795,0,1768481733,15086.43133331999,121.25412900000083,50698.76409456001 2026-01-15,12:55:35.000,15,11123765,-795,0,1768481734,15086.41112438999,121.14839205000317,50698.70121048 2026-01-15,12:55:36.000,15,11123707,-795,0,1768481735,15086.4178607,121.2259324800034,50698.645313520006 2026-01-15,12:55:37.000,15,11123674,-795,0,1768481736,15086.363970219994,121.1765885700006,50698.73614608001 2026-01-15,12:55:38.000,15,11123787,-795,0,1768481737,15086.33028866999,121.14839205000317,50698.73614608001 2026-01-15,12:55:39.000,15,11123771,-795,0,1768481738,15086.31007973999,121.13429379000445,50698.72217184 2026-01-15,12:55:40.000,15,11123779,-795,0,1768481739,15086.256189259999,121.14134292000381,50698.63832640001 2026-01-15,12:55:41.000,15,11123810,-795,0,1768481740,15086.222507709994,121.12019552999845,50698.65928776 2026-01-15,12:55:42.000,15,11123778,-795,0,1768481741,15086.168617229989,121.14839205000317,50698.673262000004 2026-01-15,12:55:43.000,15,11123729,-795,0,1768481742,15086.141671989993,121.18363769999996,50698.645313520006 2026-01-15,12:55:44.000,15,11123730,-795,0,1768481743,15086.168617229989,121.16249031000189,50698.645313520006 2026-01-15,12:55:45.000,15,11123825,-795,0,1768481744,15086.161880919994,121.21888335000403,50698.694223360006 2026-01-15,12:55:46.000,15,11123687,-795,0,1768481745,15086.101254129993,121.25412900000083,50698.63133928 2026-01-15,12:55:47.000,15,11123784,-795,0,1768481746,15086.141671989993,121.27527638999891,50698.73614608001 2026-01-15,12:55:48.000,15,11123686,-795,0,1768481747,15086.141671989993,121.2893746500049,50698.743133200005 2026-01-15,12:55:49.000,15,11123763,-795,0,1768481748,15086.087781509988,121.34576768999978,50698.78505592001 2026-01-15,12:55:50.000,15,11123795,-795,0,1768481749,15086.067572579988,121.3598659499985,50698.68723624001 2026-01-15,12:55:51.000,15,11123748,-795,0,1768481750,15086.033891029998,121.38101334000385,50698.83396576001 2026-01-15,12:55:52.000,15,11123718,-795,0,1768481751,15086.000209479993,121.41625899000064,50698.81999152 2026-01-15,12:55:53.000,15,11123801,-795,0,1768481752,15085.946319000002,121.42330812,50698.77108168 2026-01-15,12:55:54.000,15,11123734,-795,0,1768481753,15085.899164829993,121.50084855000023,50698.861914240006 2026-01-15,12:55:55.000,15,11123725,-795,0,1768481754,15085.905901140002,121.52904506999766,50698.86890136 2026-01-15,12:55:56.000,15,11123791,-795,0,1768481755,15085.885692210002,121.5713398500011,50698.813004400006 2026-01-15,12:55:57.000,15,11123748,-795,0,1768481756,15085.872219589997,121.59953636999853,50698.840952880004 2026-01-15,12:55:58.000,15,11123731,-795,0,1768481757,15085.838538039992,121.64183115000196,50698.87588848 2026-01-15,12:55:59.000,15,11123796,-795,0,1768481758,15085.865483280002,121.69822419000411,50698.90383696001 2026-01-15,12:56:00.000,15,11123743,-795,0,1768481759,15085.865483280002,121.67707679999876,50698.90383696001 2026-01-15,12:56:01.000,15,11123711,-635,0,1768481760,15085.919373759993,121.69822419000411,50698.88287560001 2026-01-15,12:56:02.000,15,11123779,-795,0,1768481761,15085.953055309998,121.75461722999898,50698.93178544001 2026-01-15,12:56:03.000,15,11123745,-795,0,1768481762,15086.000209479993,121.74756809999963,50698.861914240006 2026-01-15,12:56:04.000,15,11123755,-795,0,1768481763,15086.094517819998,121.62773289000324,50698.77108168 2026-01-15,12:56:05.000,15,11123786,-795,0,1768481764,15086.074308889998,121.60658549999789,50698.79903016 2026-01-15,12:56:06.000,15,11123728,-795,0,1768481765,15086.040627339993,121.55724159000238,50698.76409456001 2026-01-15,12:56:07.000,15,11123764,-795,0,1768481766,15086.054099959998,121.48675029000151,50698.694223360006 2026-01-15,12:56:08.000,15,11123768,-795,0,1768481767,15086.040627339993,121.3880624700032,50698.792043040005 2026-01-15,12:56:09.000,15,11123832,-795,0,1768481768,15086.107990439988,121.33166943000106,50698.7081976 2026-01-15,12:56:10.000,15,11123769,-795,0,1768481769,15086.087781509988,121.24003074000211,50698.75710744 2026-01-15,12:56:11.000,15,11123723,-795,0,1768481770,15086.060836269993,121.21888335000403,50698.77108168 2026-01-15,12:56:12.000,15,11123798,-795,0,1768481771,15086.114726749998,121.19773595999868,50698.75710744 2026-01-15,12:56:13.000,15,11123727,-795,0,1768481772,15086.141671989993,121.13429379000445,50698.743133200005 2026-01-15,12:56:14.000,15,11123728,-795,0,1768481773,15086.054099959998,121.09904814000038,50698.84794 2026-01-15,12:56:15.000,15,11123739,-795,0,1768481774,15085.980000549993,121.13429379000445,50698.70121048 2026-01-15,12:56:16.000,15,11123803,-795,0,1768481775,15085.980000549993,121.13429379000445,50698.75710744 2026-01-15,12:56:17.000,15,11123731,-795,0,1768481776,15086.027154719988,121.09904814000038,50698.73614608001 2026-01-15,12:56:18.000,15,11123733,-795,0,1768481777,15086.020418409993,121.0779007500023,50698.72915896 2026-01-15,12:56:19.000,15,11123782,-795,0,1768481778,15085.959791619993,121.09199901000102,50698.72915896 2026-01-15,12:56:20.000,15,11123818,-795,0,1768481779,15085.912637449997,121.04265509999823,50698.78505592001 2026-01-15,12:56:21.000,15,11123795,-795,0,1768481780,15085.852010659997,121.01445858000079,50698.73614608001 2026-01-15,12:56:22.000,15,11123780,-795,0,1768481781,15085.811592799997,121.02150771000015,50698.7780688 2026-01-15,12:56:23.000,15,11123752,-795,0,1768481782,15085.811592799997,121.09904814000038,50698.7780688 2026-01-15,12:56:24.000,15,11123771,-795,0,1768481783,15085.791383869997,121.12724465999781,50698.80601728001 2026-01-15,12:56:25.000,15,11123749,-795,0,1768481784,15085.744229700002,121.10609726999974,50698.861914240006 2026-01-15,12:56:26.000,15,11123786,-715,0,1768481785,15085.690339219997,121.16953944000124,50698.85492712001 2026-01-15,12:56:27.000,15,11123730,-795,0,1768481786,15085.737493389992,121.12724465999781,50698.85492712001 2026-01-15,12:56:28.000,15,11123783,-795,0,1768481787,15085.737493389992,121.13429379000445,50698.7780688 2026-01-15,12:56:29.000,15,11123802,-795,0,1768481788,15085.831801729997,121.14134292000381,50698.9178112 2026-01-15,12:56:30.000,15,11123791,-795,0,1768481789,15085.818329109992,121.16953944000124,50698.85492712001 2026-01-15,12:56:31.000,15,11123748,-795,0,1768481790,15085.905901140002,121.1765885700006,50698.90383696001 2026-01-15,12:56:32.000,15,11123798,-795,0,1768481791,15085.953055309998,121.14839205000317,50698.88287560001 2026-01-15,12:56:33.000,15,11123807,-795,0,1768481792,15085.946319000002,121.14839205000317,50698.86890136 2026-01-15,12:56:34.000,15,11123752,-715,0,1768481793,15086.000209479993,121.1765885700006,50698.85492712001 2026-01-15,12:56:35.000,15,11123815,-795,0,1768481794,15086.047363649988,121.19068682999932,50698.86890136 2026-01-15,12:56:36.000,15,11123731,-795,0,1768481795,15086.027154719988,121.19068682999932,50698.85492712001 2026-01-15,12:56:37.000,15,11123782,-795,0,1768481796,15086.054099959998,121.1765885700006,50698.85492712001 2026-01-15,12:56:38.000,15,11123806,-795,0,1768481797,15086.006945789988,121.19773595999868,50698.78505592001 2026-01-15,12:56:39.000,15,11123758,-795,0,1768481798,15085.973264239998,121.23298161000275,50698.84794 2026-01-15,12:56:40.000,15,11123760,-795,0,1768481799,15085.993473169998,121.31052204000298,50698.792043040005 2026-01-15,12:56:41.000,15,11123691,-795,0,1768481800,15085.993473169998,121.34576768999978,50698.84794 2026-01-15,12:56:42.000,15,11123796,-795,0,1768481801,15085.959791619993,121.2893746500049,50698.80601728001 2026-01-15,12:56:43.000,15,11123760,-795,0,1768481802,15085.953055309998,121.3246203000017,50698.83396576001 2026-01-15,12:56:44.000,15,11123765,-795,0,1768481803,15085.939582689993,121.31757117000234,50698.88986272 2026-01-15,12:56:45.000,15,11123818,-715,0,1768481804,15085.946319000002,121.31052204000298,50698.82697864 2026-01-15,12:56:46.000,15,11123700,-795,0,1768481805,15085.966527930002,121.26822725999955,50698.80601728001 2026-01-15,12:56:47.000,15,11123781,-795,0,1768481806,15086.000209479993,121.27527638999891,50698.79903016 2026-01-15,12:56:48.000,15,11123801,-795,0,1768481807,15086.094517819998,121.28232551999827,50698.81999152 2026-01-15,12:56:49.000,15,11123751,-715,0,1768481808,15086.128199369989,121.16953944000124,50698.73614608001 2026-01-15,12:56:50.000,15,11123745,-795,0,1768481809,15086.141671989993,121.1765885700006,50698.71518472001 2026-01-15,12:56:51.000,15,11123781,-795,0,1768481810,15086.148408299989,121.14839205000317,50698.71518472001 2026-01-15,12:56:52.000,15,11123777,-795,0,1768481811,15086.081045199993,121.15544118000253,50698.73614608001 2026-01-15,12:56:53.000,15,11123761,-795,0,1768481812,15086.094517819998,121.07085162000294,50698.75012032 2026-01-15,12:56:54.000,15,11123734,-795,0,1768481813,15086.081045199993,121.09904814000038,50698.76409456001 2026-01-15,12:56:55.000,15,11123828,-795,0,1768481814,15086.027154719988,121.07085162000294,50698.72217184 2026-01-15,12:56:56.000,15,11123752,-795,0,1768481815,15085.953055309998,121.10609726999974,50698.79903016 2026-01-15,12:56:57.000,15,11123739,-635,0,1768481816,15085.919373759993,121.14134292000381,50698.77108168 2026-01-15,12:56:58.000,15,11123823,-795,0,1768481817,15085.845274350002,121.16953944000124,50698.81999152 2026-01-15,12:56:59.000,15,11123722,-795,0,1768481818,15085.811592799997,121.18363769999996,50698.813004400006 2026-01-15,12:57:00.000,15,11123749,-795,0,1768481819,15085.818329109992,121.10609726999974,50698.75012032 2026-01-15,12:57:01.000,15,11123791,-795,0,1768481820,15085.777911249992,121.21888335000403,50698.78505592001 2026-01-15,12:57:02.000,15,11123764,-755,0,1768481821,15085.777911249992,121.16953944000124,50698.75710744 2026-01-15,12:57:03.000,15,11123686,-795,0,1768481822,15085.811592799997,121.21888335000403,50698.79903016 2026-01-15,12:57:04.000,15,11123789,-795,0,1768481823,15085.858746969992,121.14839205000317,50698.840952880004 2026-01-15,12:57:05.000,15,11123798,-795,0,1768481824,15085.953055309998,121.13429379000445,50698.82697864 2026-01-15,12:57:06.000,15,11123695,-795,0,1768481825,15085.946319000002,121.0779007500023,50698.80601728001 2026-01-15,12:57:07.000,15,11123820,-795,0,1768481826,15085.986736859988,121.07085162000294,50698.743133200005 2026-01-15,12:57:08.000,15,11123764,-795,0,1768481827,15086.054099959998,121.00036032000207,50698.75710744 2026-01-15,12:57:09.000,15,11123785,-795,0,1768481828,15086.060836269993,120.979212930004,50698.83396576001 2026-01-15,12:57:10.000,15,11123732,-795,0,1768481829,15086.087781509988,120.9298690200012,50698.82697864 2026-01-15,12:57:11.000,15,11123776,-795,0,1768481830,15086.081045199993,120.92281989000185,50698.82697864 2026-01-15,12:57:12.000,15,11123745,-795,0,1768481831,15086.067572579988,120.90872163000313,50698.82697864 2026-01-15,12:57:13.000,15,11123783,-795,0,1768481832,15086.081045199993,120.90872163000313,50698.82697864 2026-01-15,12:57:14.000,15,11123730,-795,0,1768481833,15086.013682099998,120.9298690200012,50698.80601728001 2026-01-15,12:57:15.000,15,11123706,-795,0,1768481834,15085.959791619993,120.95101640999928,50698.861914240006 2026-01-15,12:57:16.000,15,11123769,-755,0,1768481835,15085.946319000002,120.9298690200012,50698.85492712001 2026-01-15,12:57:17.000,15,11123788,-795,0,1768481836,15085.825065420002,120.99331119000271,50698.77108168 2026-01-15,12:57:18.000,15,11123793,-795,0,1768481837,15085.798120179992,121.01445858000079,50698.87588848 2026-01-15,12:57:19.000,15,11123725,-795,0,1768481838,15085.703811840001,120.979212930004,50698.88287560001 2026-01-15,12:57:20.000,15,11123777,-795,0,1768481839,15085.717284459992,121.00036032000207,50698.88986272 2026-01-15,12:57:21.000,15,11123786,-795,0,1768481840,15085.622976120001,121.00740945000143,50698.83396576001 2026-01-15,12:57:22.000,15,11123795,-795,0,1768481841,15085.676866599992,121.02150771000015,50698.85492712001 2026-01-15,12:57:23.000,15,11123786,-795,0,1768481842,15085.649921359996,121.04970423000486,50698.87588848 2026-01-15,12:57:24.000,15,11123759,-755,0,1768481843,15085.636448739991,121.02855683999951,50698.86890136 2026-01-15,12:57:25.000,15,11123739,-795,0,1768481844,15085.629712429996,120.99331119000271,50698.89684984 2026-01-15,12:57:26.000,15,11123778,-795,0,1768481845,15085.602767190001,121.04265509999823,50698.88287560001 2026-01-15,12:57:27.000,15,11123684,-795,0,1768481846,15085.622976120001,121.01445858000079,50698.85492712001 2026-01-15,12:57:28.000,15,11123760,-795,0,1768481847,15085.622976120001,121.00740945000143,50698.88986272 2026-01-15,12:57:29.000,15,11123756,-795,0,1768481848,15085.582558260001,120.97216380000464,50698.83396576001 2026-01-15,12:57:30.000,15,11123838,-795,0,1768481849,15085.56234933,120.90872163000313,50698.72217184 2026-01-15,12:57:31.000,15,11123808,-795,0,1768481850,15085.52193147,120.95806553999864,50698.72217184 2026-01-15,12:57:32.000,15,11123735,-795,0,1768481851,15085.515195159991,120.88757423999778,50698.694223360006 2026-01-15,12:57:33.000,15,11123807,-795,0,1768481852,15085.555613019991,120.91577076000249,50698.71518472001 2026-01-15,12:57:34.000,15,11123744,-795,0,1768481853,15085.569085639996,120.87347597999906,50698.76409456001 2026-01-15,12:57:35.000,15,11123745,-795,0,1768481854,15085.575821949991,120.80298467999819,50698.792043040005 2026-01-15,12:57:36.000,15,11123711,-795,0,1768481855,15085.582558260001,120.8311812000029,50698.72915896 2026-01-15,12:57:37.000,15,11123729,-795,0,1768481856,15085.5421404,120.74659164000332,50698.77108168 2026-01-15,12:57:38.000,15,11123822,-795,0,1768481857,15085.52193147,120.71134598999924,50698.68723624001 2026-01-15,12:57:39.000,15,11123795,-795,0,1768481858,15085.48151361,120.67610034000245,50698.75012032 2026-01-15,12:57:40.000,15,11123791,-795,0,1768481859,15085.468040989996,120.62675642999966,50698.76409456001 2026-01-15,12:57:41.000,15,11123745,-795,0,1768481860,15085.46130468,120.67610034000245,50698.68723624001 2026-01-15,12:57:42.000,15,11123678,-635,0,1768481861,15085.35352371999,120.59855991000222,50698.673262000004 2026-01-15,12:57:43.000,15,11123764,-795,0,1768481862,15085.35352371999,120.66905121000309,50698.792043040005 2026-01-15,12:57:44.000,15,11123782,-795,0,1768481863,15085.33331478999,120.64085468999838,50698.84794 2026-01-15,12:57:45.000,15,11123742,-795,0,1768481864,15085.31984217,120.67610034000245,50698.81999152 2026-01-15,12:57:46.000,15,11123763,-795,0,1768481865,15085.29963324,120.72544424999796,50698.80601728001 2026-01-15,12:57:47.000,15,11123779,-795,0,1768481866,15085.27268799999,120.74659164000332,50698.77108168 2026-01-15,12:57:48.000,15,11123795,-795,0,1768481867,15085.23227013999,120.71134598999924,50698.85492712001 2026-01-15,12:57:49.000,15,11123813,-795,0,1768481868,15085.17837966,120.75364077000268,50698.83396576001 2026-01-15,12:57:50.000,15,11123721,-795,0,1768481869,15085.11775287,120.81708294000418,50698.743133200005 2026-01-15,12:57:51.000,15,11123730,-795,0,1768481870,15085.11775287,120.81708294000418,50698.7780688 2026-01-15,12:57:52.000,15,11123714,-795,0,1768481871,15085.063862389994,120.85937772000034,50698.792043040005 2026-01-15,12:57:53.000,15,11123782,-795,0,1768481872,15085.05038976999,120.90167250000377,50698.83396576001 2026-01-15,12:57:54.000,15,11123796,-795,0,1768481873,15085.023444529994,120.89462337000441,50698.81999152 2026-01-15,12:57:55.000,15,11123744,-795,0,1768481874,15085.036917149999,120.91577076000249,50698.79903016 2026-01-15,12:57:56.000,15,11123748,-795,0,1768481875,15084.996499289999,120.93691815000057,50698.82697864 2026-01-15,12:57:57.000,15,11123772,-795,0,1768481876,15084.949345119989,120.94396727999992,50698.7081976 2026-01-15,12:57:58.000,15,11123815,-795,0,1768481877,15084.929136189989,120.99331119000271,50698.81999152 2026-01-15,12:57:59.000,15,11123875,-795,0,1768481878,15084.956081429998,120.95101640999928,50698.72915896 2026-01-15,12:58:00.000,15,11123813,-795,0,1768481879,15084.956081429998,121.05675336000422,50698.83396576001 2026-01-15,12:58:01.000,15,11123807,-715,0,1768481880,15084.962817739994,121.04970423000486,50698.75710744 2026-01-15,12:58:02.000,15,11123763,-795,0,1768481881,15084.942608809994,121.09904814000038,50698.840952880004 2026-01-15,12:58:03.000,15,11123767,-795,0,1768481882,15084.902190949993,121.12724465999781,50698.83396576001 2026-01-15,12:58:04.000,15,11123815,-795,0,1768481883,15084.868509399988,121.21183422000468,50698.79903016 2026-01-15,12:58:05.000,15,11123754,-795,0,1768481884,15084.895454639998,121.33166943000106,50698.83396576001 2026-01-15,12:58:06.000,15,11123708,-795,0,1768481885,15084.821355229993,121.33166943000106,50698.82697864 2026-01-15,12:58:07.000,15,11123689,-795,0,1768481886,15084.888718329988,121.38101334000385,50698.861914240006 2026-01-15,12:58:08.000,15,11123770,-795,0,1768481887,15084.861773089993,121.46560290000343,50698.81999152 2026-01-15,12:58:09.000,15,11123760,-795,0,1768481888,15084.908927259989,121.49379942000087,50698.75710744 2026-01-15,12:58:10.000,15,11123817,-795,0,1768481889,15084.915663569998,121.55724159000238,50698.78505592001 2026-01-15,12:58:11.000,15,11123723,-795,0,1768481890,15084.888718329988,121.59248723999917,50698.73614608001 2026-01-15,12:58:12.000,15,11123792,-795,0,1768481891,15084.895454639998,121.64183115000196,50698.75012032 2026-01-15,12:58:13.000,15,11123834,-795,0,1768481892,15084.861773089993,121.69822419000411,50698.76409456001 2026-01-15,12:58:14.000,15,11123742,-795,0,1768481893,15084.881982019993,121.71232245000283,50698.77108168 2026-01-15,12:58:15.000,15,11123807,-795,0,1768481894,15084.902190949993,121.8180594000005,50698.70121048 2026-01-15,12:58:16.000,15,11123791,-795,0,1768481895,15084.848300469988,121.89559983000072,50698.71518472001 2026-01-15,12:58:17.000,15,11123745,-795,0,1768481896,15084.908927259989,121.87445244000264,50698.743133200005 2026-01-15,12:58:18.000,15,11123749,-795,0,1768481897,15084.942608809994,121.93084548000479,50698.78505592001 2026-01-15,12:58:19.000,15,11123811,-795,0,1768481898,15084.935872499998,121.98723851999966,50698.82697864 2026-01-15,12:58:20.000,15,11123784,-795,0,1768481899,15084.969554049989,122.01543504000438,50698.79903016 2026-01-15,12:58:21.000,15,11123753,-635,0,1768481900,15084.949345119989,121.99428764999902,50698.83396576001 2026-01-15,12:58:22.000,15,11123768,-795,0,1768481901,15084.949345119989,122.06477894999989,50698.80601728001 2026-01-15,12:58:23.000,15,11123785,-795,0,1768481902,15084.902190949993,122.05068069000117,50698.7780688 2026-01-15,12:58:24.000,15,11123798,-795,0,1768481903,15084.902190949993,122.00838590999774,50698.70121048 2026-01-15,12:58:25.000,15,11123736,-795,0,1768481904,15084.888718329988,122.11412286000268,50698.76409456001 2026-01-15,12:58:26.000,15,11123809,-795,0,1768481905,15084.935872499998,122.12117199000204,50698.861914240006 2026-01-15,12:58:27.000,15,11123779,-795,0,1768481906,15084.922399879993,122.1634667699982,50698.861914240006 2026-01-15,12:58:28.000,15,11123813,-795,0,1768481907,15084.935872499998,122.19166329000291,50698.77108168 2026-01-15,12:58:29.000,15,11123833,-795,0,1768481908,15084.962817739994,122.21281068000098,50698.78505592001 2026-01-15,12:58:30.000,15,11123767,-755,0,1768481909,15084.962817739994,122.21281068000098,50698.792043040005 2026-01-15,12:58:31.000,15,11123835,-795,0,1768481910,15084.962817739994,122.24805632999778,50698.83396576001 2026-01-15,12:58:32.000,15,11123790,-795,0,1768481911,15084.996499289999,122.27625285000249,50698.77108168 2026-01-15,12:58:33.000,15,11123725,-795,0,1768481912,15084.962817739994,122.29035111000121,50698.80601728001 2026-01-15,12:58:34.000,15,11123789,-795,0,1768481913,15084.983026669994,122.35379328000272,50698.85492712001 2026-01-15,12:58:35.000,15,11123877,-795,0,1768481914,15084.969554049989,122.41018632000487,50698.85492712001 2026-01-15,12:58:36.000,15,11123746,-795,0,1768481915,15084.983026669994,122.45248110000102,50698.81999152 2026-01-15,12:58:37.000,15,11123743,-795,0,1768481916,15084.976290359999,122.53707066000061,50698.90383696001 2026-01-15,12:58:38.000,15,11123688,-795,0,1768481917,15084.902190949993,122.55116891999933,50698.861914240006 2026-01-15,12:58:39.000,15,11123763,-795,0,1768481918,15084.962817739994,122.64280760999827,50698.9178112 2026-01-15,12:58:40.000,15,11123744,-795,0,1768481919,15084.949345119989,122.6498567400049,50698.81999152 2026-01-15,12:58:41.000,15,11123762,-795,0,1768481920,15084.915663569998,122.72739716999786,50698.792043040005 2026-01-15,12:58:42.000,15,11123781,-795,0,1768481921,15084.915663569998,122.6851023900017,50698.813004400006 2026-01-15,12:58:43.000,15,11123725,-795,0,1768481922,15084.949345119989,122.76264282000193,50698.93178544001 2026-01-15,12:58:44.000,15,11123777,-795,0,1768481923,15084.962817739994,122.76264282000193,50698.95274680001 2026-01-15,12:58:45.000,15,11123745,-795,0,1768481924,15084.976290359999,122.81903586000408,50698.90383696001 2026-01-15,12:58:46.000,15,11123790,-795,0,1768481925,15084.976290359999,122.82608499000344,50698.910824080005 2026-01-15,12:58:47.000,15,11123782,-795,0,1768481926,15085.023444529994,122.79788846999872,50698.90383696001 2026-01-15,12:58:48.000,15,11123747,-795,0,1768481927,15085.030180839989,122.82608499000344,50698.95274680001 2026-01-15,12:58:49.000,15,11123846,-795,0,1768481928,15084.969554049989,122.77674108000065,50698.88986272 2026-01-15,12:58:50.000,15,11123696,-795,0,1768481929,15084.983026669994,122.8331341200028,50698.910824080005 2026-01-15,12:58:51.000,15,11123734,-795,0,1768481930,15084.935872499998,122.81903586000408,50698.90383696001 2026-01-15,12:58:52.000,15,11123771,-795,0,1768481931,15084.888718329988,122.84018325000216,50698.840952880004 2026-01-15,12:58:53.000,15,11123754,-795,0,1768481932,15084.902190949993,122.78379021,50698.87588848 2026-01-15,12:58:54.000,15,11123793,-795,0,1768481933,15084.929136189989,122.82608499000344,50698.88287560001 2026-01-15,12:58:55.000,15,11123705,-795,0,1768481934,15084.807882609988,122.80493759999808,50698.93877256 2026-01-15,12:58:56.000,15,11123689,-795,0,1768481935,15084.834827849998,122.78379021,50698.86890136 2026-01-15,12:58:57.000,15,11123754,-795,0,1768481936,15084.848300469988,122.77674108000065,50698.90383696001 2026-01-15,12:58:58.000,15,11123742,-795,0,1768481937,15084.855036779998,122.73444630000449,50698.959733920005 2026-01-15,12:58:59.000,15,11123696,-795,0,1768481938,15084.841564159993,122.80493759999808,50698.92479832 2026-01-15,12:59:00.000,15,11123765,-795,0,1768481939,15084.828091539988,122.75559369000257,50698.99466952 2026-01-15,12:59:01.000,15,11123824,-715,0,1768481940,15084.861773089993,122.74149543000385,50698.99466952 2026-01-15,12:59:02.000,15,11123779,-795,0,1768481941,15084.841564159993,122.74149543000385,50698.97370816001 2026-01-15,12:59:03.000,15,11123756,-795,0,1768481942,15084.855036779998,122.74149543000385,50698.9876824 2026-01-15,12:59:04.000,15,11123735,-795,0,1768481943,15084.902190949993,122.72739716999786,50699.01563088 2026-01-15,12:59:05.000,15,11123774,-795,0,1768481944,15084.861773089993,122.70624977999978,50698.93877256 2026-01-15,12:59:06.000,15,11123780,-755,0,1768481945,15084.902190949993,122.74149543000385,50698.959733920005 2026-01-15,12:59:07.000,15,11123734,-795,0,1768481946,15084.929136189989,122.73444630000449,50699.008643760004 2026-01-15,12:59:08.000,15,11123812,-795,0,1768481947,15084.922399879993,122.71329890999914,50699.02261800001 2026-01-15,12:59:09.000,15,11123807,-795,0,1768481948,15084.915663569998,122.71329890999914,50699.0575536 2026-01-15,12:59:10.000,15,11123738,-795,0,1768481949,15084.888718329988,122.72739716999786,50699.029605120006 2026-01-15,12:59:11.000,15,11123733,-795,0,1768481950,15084.902190949993,122.66395500000363,50698.980695280006 2026-01-15,12:59:12.000,15,11123778,-795,0,1768481951,15084.875245709998,122.67805326000234,50699.029605120006 2026-01-15,12:59:13.000,15,11123794,-795,0,1768481952,15084.902190949993,122.60051283000212,50699.05056648001 2026-01-15,12:59:14.000,15,11123733,-795,0,1768481953,15084.828091539988,122.65690587000427,50698.980695280006 2026-01-15,12:59:15.000,15,11123801,-795,0,1768481954,15084.801146299993,122.6498567400049,50698.92479832 2026-01-15,12:59:16.000,15,11123730,-795,0,1768481955,15084.801146299993,122.65690587000427,50698.959733920005 2026-01-15,12:59:17.000,15,11123808,-795,0,1768481956,15084.713574269997,122.6216602200002,50698.90383696001 2026-01-15,12:59:18.000,15,11123749,-795,0,1768481957,15084.747255820002,122.63575847999891,50698.93877256 2026-01-15,12:59:19.000,15,11123810,-795,0,1768481958,15084.740519509993,122.57936544000404,50699.03659224 2026-01-15,12:59:20.000,15,11123734,-795,0,1768481959,15084.720310579993,122.55116891999933,50698.99466952 2026-01-15,12:59:21.000,15,11123765,-795,0,1768481960,15084.686629030002,122.57936544000404,50698.959733920005 2026-01-15,12:59:22.000,15,11123697,-795,0,1768481961,15084.632738549997,122.50182501000381,50699.008643760004 2026-01-15,12:59:23.000,15,11123828,-795,0,1768481962,15084.572111759997,122.4736284899991,50698.97370816001 2026-01-15,12:59:24.000,15,11123748,-795,0,1768481963,15084.572111759997,122.46657935999974,50698.9876824 2026-01-15,12:59:25.000,15,11123777,-795,0,1768481964,15084.511484969997,122.45248110000102,50699.008643760004 2026-01-15,12:59:26.000,15,11123748,-795,0,1768481965,15084.504748660001,122.41018632000487,50699.01563088 2026-01-15,12:59:27.000,15,11123747,-795,0,1768481966,15084.545166520002,122.43133371000295,50699.04357936 2026-01-15,12:59:28.000,15,11123765,-795,0,1768481967,15084.531693899997,122.4736284899991,50699.07152784001 2026-01-15,12:59:29.000,15,11123808,-795,0,1768481968,15084.511484969997,122.49477588000445,50699.02261800001 2026-01-15,12:59:30.000,15,11123748,-795,0,1768481969,15084.498012349992,122.49477588000445,50699.008643760004 2026-01-15,12:59:31.000,15,11123771,-795,0,1768481970,15084.444121870001,122.45248110000102,50699.008643760004 2026-01-15,12:59:32.000,15,11123778,-795,0,1768481971,15084.444121870001,122.41723545000423,50698.97370816001 2026-01-15,12:59:33.000,15,11123856,-795,0,1768481972,15084.437385559992,122.4383828400023,50698.93877256 2026-01-15,12:59:34.000,15,11123715,-795,0,1768481973,15084.444121870001,122.36789154000144,50698.95274680001 2026-01-15,12:59:35.000,15,11123805,-795,0,1768481974,15084.464330800001,122.38903892999951,50698.96672104 2026-01-15,12:59:36.000,15,11123753,-795,0,1768481975,15084.410440319996,122.339695020004,50698.99466952 2026-01-15,12:59:37.000,15,11123778,-795,0,1768481976,15084.444121870001,122.35379328000272,50698.980695280006 2026-01-15,12:59:38.000,15,11123798,-795,0,1768481977,15084.437385559992,122.339695020004,50698.959733920005 2026-01-15,12:59:39.000,15,11123820,-795,0,1768481978,15084.383495080001,122.34674415000336,50698.92479832 2026-01-15,12:59:40.000,15,11123781,-795,0,1768481979,15084.336340909991,122.36789154000144,50698.9876824 2026-01-15,12:59:41.000,15,11123728,-795,0,1768481980,15084.316131979991,122.31854762999865,50698.9876824 2026-01-15,12:59:42.000,15,11123758,-795,0,1768481981,15084.248768879996,122.27625285000249,50699.029605120006 2026-01-15,12:59:43.000,15,11123799,-795,0,1768481982,15084.20161471,122.30444936999993,50699.04357936 2026-01-15,12:59:44.000,15,11123721,-755,0,1768481983,15084.12077899,122.29035111000121,50698.99466952 2026-01-15,12:59:45.000,15,11123792,-795,0,1768481984,15084.10057006,122.33264589000464,50699.00165664001 2026-01-15,12:59:46.000,15,11123765,-795,0,1768481985,15084.11404267999,122.33264589000464,50698.95274680001 2026-01-15,12:59:47.000,15,11123757,-795,0,1768481986,15084.11404267999,122.38198980000016,50698.9876824 2026-01-15,12:59:48.000,15,11123808,-795,0,1768481987,15084.10057006,122.4383828400023,50699.09947632001 2026-01-15,12:59:49.000,15,11123777,-795,0,1768481988,15084.107306369995,122.41723545000423,50699.01563088 2026-01-15,12:59:50.000,15,11123730,-795,0,1768481989,15084.09383374999,122.49477588000445,50699.008643760004 2026-01-15,12:59:51.000,15,11123774,-795,0,1768481990,15084.01973434,122.45248110000102,50699.0575536 2026-01-15,12:59:52.000,15,11123756,-795,0,1768481991,15084.08036113,122.53002153000125,50699.01563088 2026-01-15,12:59:53.000,15,11123715,-795,0,1768481992,15084.01973434,122.48067761999846,50699.02261800001 2026-01-15,12:59:54.000,15,11123792,-795,0,1768481993,15084.01299802999,122.55116891999933,50699.0575536 2026-01-15,12:59:55.000,15,11123763,-795,0,1768481994,15083.95910755,122.57936544000404,50698.9876824 2026-01-15,12:59:56.000,15,11123750,-795,0,1768481995,15083.99278909999,122.55821804999869,50698.9876824 2026-01-15,12:59:57.000,15,11123715,-795,0,1768481996,15083.93216230999,122.59346370000276,50699.03659224 2026-01-15,12:59:58.000,15,11123762,-795,0,1768481997,15083.91868969,122.61461109000084,50699.00165664001 2026-01-15,12:59:59.000,15,11123775,-795,0,1768481998,15083.95910755,122.67805326000234,50698.910824080005 2026-01-15,13:00:00.000,15,11123780,-795,0,1768481999,15083.99952541,122.71329890999914,50699.029605120006 2026-01-15,13:00:01.000,15,11123774,-795,0,1768482000,15084.066888509995,122.77674108000065,50699.008643760004 2026-01-15,13:00:02.000,15,11123707,-795,0,1768482001,15084.12077899,122.76264282000193,50699.00165664001 2026-01-15,13:00:03.000,15,11123788,-795,0,1768482002,15084.14098792,122.82608499000344,50698.99466952 2026-01-15,13:00:04.000,15,11123746,-795,0,1768482003,15084.107306369995,122.77674108000065,50699.008643760004 2026-01-15,13:00:05.000,15,11123759,-795,0,1768482004,15084.087097439995,122.73444630000449,50699.06454072 2026-01-15,13:00:06.000,15,11123756,-795,0,1768482005,15084.09383374999,122.75559369000257,50699.0575536 2026-01-15,13:00:07.000,15,11123793,-795,0,1768482006,15084.05341588999,122.79083933999937,50699.078514960005 2026-01-15,13:00:08.000,15,11123722,-795,0,1768482007,15083.986052789995,122.81903586000408,50699.04357936 2026-01-15,13:00:09.000,15,11123697,-795,0,1768482008,15083.95237123999,122.81903586000408,50699.04357936 2026-01-15,13:00:10.000,15,11123758,-795,0,1768482009,15083.91868969,122.84723238000151,50699.05056648001 2026-01-15,13:00:11.000,15,11123777,-795,0,1768482010,15083.89174444999,122.88247802999831,50698.96672104 2026-01-15,13:00:12.000,15,11123684,-795,0,1768482011,15083.864799209994,122.8965762900043,50698.980695280006 2026-01-15,13:00:13.000,15,11123744,-795,0,1768482012,15083.858062899999,122.87542889999895,50698.910824080005 2026-01-15,13:00:14.000,15,11123756,-795,0,1768482013,15083.844590279994,122.95296932999918,50698.97370816001 2026-01-15,13:00:15.000,15,11123612,-795,0,1768482014,15083.858062899999,122.98116585000389,50698.97370816001 2026-01-15,13:00:16.000,15,11123769,-795,0,1768482015,15083.804172419994,122.98116585000389,50698.93178544001 2026-01-15,13:00:17.000,15,11123780,-795,0,1768482016,15083.85132658999,123.03755888999876,50698.96672104 2026-01-15,13:00:18.000,15,11123753,-795,0,1768482017,15083.763754559994,123.02346063000005,50698.89684984 2026-01-15,13:00:19.000,15,11123806,-795,0,1768482018,15083.790699799989,123.11509931999899,50698.90383696001 2026-01-15,13:00:20.000,15,11123711,-795,0,1768482019,15083.810908729989,123.12919757999771,50698.959733920005 2026-01-15,13:00:21.000,15,11123752,-795,0,1768482020,15083.783963489994,123.20673800999793,50699.008643760004 2026-01-15,13:00:22.000,15,11123747,-795,0,1768482021,15083.783963489994,123.23493453000265,50699.008643760004 2026-01-15,13:00:23.000,15,11123735,-795,0,1768482022,15083.743545629994,123.31952409000223,50699.04357936 2026-01-15,13:00:24.000,15,11123789,-795,0,1768482023,15083.770490869989,123.32657322000159,50699.02261800001 2026-01-15,13:00:25.000,15,11123801,-795,0,1768482024,15083.797436109999,123.38296626000374,50698.9178112 2026-01-15,13:00:26.000,15,11123736,-795,0,1768482025,15083.777227179999,123.45345756000461,50698.910824080005 2026-01-15,13:00:27.000,15,11123680,-795,0,1768482026,15083.770490869989,123.47460495000269,50698.95274680001 2026-01-15,13:00:28.000,15,11123735,-795,0,1768482027,15083.757018249999,123.50280147000012,50699.008643760004 2026-01-15,13:00:29.000,15,11123745,-795,0,1768482028,15083.85132658999,123.58034190000035,50699.09947632001 2026-01-15,13:00:30.000,15,11123786,-795,0,1768482029,15083.810908729989,123.6367349400025,50699.0575536 2026-01-15,13:00:31.000,15,11123740,-795,0,1768482030,15083.858062899999,123.65788233000058,50699.03659224 2026-01-15,13:00:32.000,15,11123797,-795,0,1768482031,15083.878271829999,123.6719805899993,50699.02261800001 2026-01-15,13:00:33.000,15,11123722,-795,0,1768482032,15083.87153551999,123.68607884999801,50698.93178544001 2026-01-15,13:00:34.000,15,11123784,-795,0,1768482033,15083.878271829999,123.72132450000208,50698.97370816001 2026-01-15,13:00:35.000,15,11123801,-795,0,1768482034,15083.89174444999,123.7354227600008,50698.93178544001 2026-01-15,13:00:36.000,15,11123772,-795,0,1768482035,15083.87153551999,123.79886493000231,50698.959733920005 2026-01-15,13:00:37.000,15,11123681,-795,0,1768482036,15083.898480759999,123.72132450000208,50698.9876824 2026-01-15,13:00:38.000,15,11123736,-795,0,1768482037,15083.85132658999,123.77066841000487,50698.95274680001 2026-01-15,13:00:39.000,15,11123735,-795,0,1768482038,15083.858062899999,123.74952101999952,50699.0575536 2026-01-15,13:00:40.000,15,11123725,-795,0,1768482039,15083.858062899999,123.78476667000359,50699.03659224 2026-01-15,13:00:41.000,15,11123728,-795,0,1768482040,15083.844590279994,123.76361927999824,50698.959733920005 2026-01-15,13:00:42.000,15,11123733,-795,0,1768482041,15083.925425999994,123.78476667000359,50698.959733920005 2026-01-15,13:00:43.000,15,11123725,-795,0,1768482042,15083.93889862,123.82001232000039,50698.90383696001 2026-01-15,13:00:44.000,15,11123756,-795,0,1768482043,15083.93889862,123.76361927999824,50698.9178112 2026-01-15,13:00:45.000,15,11123672,-795,0,1768482044,15083.986052789995,123.75657014999888,50698.90383696001 2026-01-15,13:00:46.000,15,11123763,-715,0,1768482045,15084.01973434,123.69312798000465,50698.89684984 2026-01-15,13:00:47.000,15,11123791,-795,0,1768482046,15084.03320695999,123.6719805899993,50698.93178544001 2026-01-15,13:00:48.000,15,11123747,-795,0,1768482047,15084.03994327,123.66493145999993,50698.88287560001 2026-01-15,13:00:49.000,15,11123714,-795,0,1768482048,15084.10057006,123.64378407000186,50698.89684984 2026-01-15,13:00:50.000,15,11123679,-795,0,1768482049,15084.147724229995,123.60853841999779,50698.85492712001 2026-01-15,13:00:51.000,15,11123767,-795,0,1768482050,15084.14098792,123.60148928999843,50698.93877256 2026-01-15,13:00:52.000,15,11123696,-795,0,1768482051,15084.09383374999,123.54509625000355,50698.86890136 2026-01-15,13:00:53.000,15,11123797,-795,0,1768482052,15084.07362481999,123.50985059999948,50698.89684984 2026-01-15,13:00:54.000,15,11123774,-795,0,1768482053,15084.08036113,123.56624364000163,50698.86890136 2026-01-15,13:00:55.000,15,11123716,-795,0,1768482054,15084.03994327,123.56624364000163,50698.87588848 2026-01-15,13:00:56.000,15,11123792,-795,0,1768482055,15084.107306369995,123.55919451000227,50698.959733920005 2026-01-15,13:00:57.000,15,11123724,-795,0,1768482056,15084.05341588999,123.51689972999884,50698.9178112 2026-01-15,13:00:58.000,15,11123734,-795,0,1768482057,15084.01973434,123.5380471200042,50698.813004400006 2026-01-15,13:00:59.000,15,11123725,-795,0,1768482058,15084.046679579995,123.58739102999971,50698.93877256 2026-01-15,13:01:00.000,15,11123710,-795,0,1768482059,15083.95910755,123.54509625000355,50698.93877256 2026-01-15,13:01:01.000,15,11123740,-795,0,1768482060,15083.91195337999,123.51689972999884,50698.99466952 2026-01-15,13:01:02.000,15,11123768,-795,0,1768482061,15083.844590279994,123.50985059999948,50699.05056648001 2026-01-15,13:01:03.000,15,11123727,-795,0,1768482062,15083.844590279994,123.51689972999884,50699.03659224 2026-01-15,13:01:04.000,15,11123780,-795,0,1768482063,15083.763754559994,123.50280147000012,50699.008643760004 2026-01-15,13:01:05.000,15,11123714,-755,0,1768482064,15083.777227179999,123.51689972999884,50699.029605120006 2026-01-15,13:01:06.000,15,11123732,-795,0,1768482065,15083.783963489994,123.53099799000483,50699.01563088 2026-01-15,13:01:07.000,15,11123765,-795,0,1768482066,15083.790699799989,123.54509625000355,50699.01563088 2026-01-15,13:01:08.000,15,11123801,-795,0,1768482067,15083.783963489994,123.55214538000291,50699.0924892 2026-01-15,13:01:09.000,15,11123779,-795,0,1768482068,15083.750281939989,123.6367349400025,50699.08550208 2026-01-15,13:01:10.000,15,11123779,-795,0,1768482069,15083.743545629994,123.60148928999843,50699.19030888001 2026-01-15,13:01:11.000,15,11123770,-795,0,1768482070,15083.783963489994,123.70722624000337,50699.15537328 2026-01-15,13:01:12.000,15,11123793,-795,0,1768482071,15083.810908729989,123.6719805899993,50699.14139904001 2026-01-15,13:01:13.000,15,11123803,-795,0,1768482072,15083.790699799989,123.700177110004,50699.06454072 2026-01-15,13:01:14.000,15,11123725,-795,0,1768482073,15083.85132658999,123.70722624000337,50699.04357936 2026-01-15,13:01:15.000,15,11123798,-795,0,1768482074,15083.91195337999,123.67902971999865,50699.06454072 2026-01-15,13:01:16.000,15,11123731,-795,0,1768482075,15083.898480759999,123.62968581000314,50699.03659224 2026-01-15,13:01:17.000,15,11123719,-795,0,1768482076,15083.93889862,123.60853841999779,50699.02261800001 2026-01-15,13:01:18.000,15,11123714,-795,0,1768482077,15083.95237123999,123.57329277000099,50698.9876824 2026-01-15,13:01:19.000,15,11123708,-795,0,1768482078,15083.99952541,123.5239488599982,50698.99466952 2026-01-15,13:01:20.000,15,11123700,-795,0,1768482079,15084.0601522,123.45345756000461,50699.029605120006 2026-01-15,13:01:21.000,15,11123750,-795,0,1768482080,15084.09383374999,123.39706452000246,50699.00165664001 2026-01-15,13:01:22.000,15,11123735,-795,0,1768482081,15084.107306369995,123.35476973999903,50699.07152784001 2026-01-15,13:01:23.000,15,11123727,-795,0,1768482082,15084.107306369995,123.27018017999944,50699.03659224 2026-01-15,13:01:24.000,15,11123787,-795,0,1768482083,15084.147724229995,123.23493453000265,50699.02261800001 2026-01-15,13:01:25.000,15,11123757,-795,0,1768482084,15084.14098792,123.17149236000114,50699.029605120006 2026-01-15,13:01:26.000,15,11123725,-795,0,1768482085,15084.07362481999,123.09395193000091,50699.00165664001 2026-01-15,13:01:27.000,15,11123783,-795,0,1768482086,15084.10057006,123.02346063000005,50699.078514960005 2026-01-15,13:01:28.000,15,11123744,-795,0,1768482087,15084.09383374999,123.04460801999812,50699.10646344 2026-01-15,13:01:29.000,15,11123701,-675,0,1768482088,15084.03994327,122.99526411000261,50699.00165664001 2026-01-15,13:01:30.000,15,11123750,-795,0,1768482089,15083.97258016999,122.98821498000325,50699.07152784001 2026-01-15,13:01:31.000,15,11123727,-795,0,1768482090,15083.925425999994,122.95296932999918,50699.08550208 2026-01-15,13:01:32.000,15,11123702,-795,0,1768482091,15083.837853969999,122.97411672000453,50699.11345056 2026-01-15,13:01:33.000,15,11123686,-795,0,1768482092,15083.85132658999,123.01641150000069,50699.09947632001 2026-01-15,13:01:34.000,15,11123739,-795,0,1768482093,15083.750281939989,123.02346063000005,50698.9876824 2026-01-15,13:01:35.000,15,11123687,-795,0,1768482094,15083.689655149989,123.02346063000005,50699.03659224 2026-01-15,13:01:36.000,15,11123796,-795,0,1768482095,15083.689655149989,123.11509931999899,50699.04357936 2026-01-15,13:01:37.000,15,11123719,-715,0,1768482096,15083.581874189993,123.07280454000283,50699.029605120006 2026-01-15,13:01:38.000,15,11123726,-795,0,1768482097,15083.527983710002,123.0798536700022,50698.97370816001 2026-01-15,13:01:39.000,15,11123823,-795,0,1768482098,15083.501038469993,123.07280454000283,50699.04357936 2026-01-15,13:01:40.000,15,11123722,-795,0,1768482099,15083.460620609992,123.04460801999812,50698.94575968 2026-01-15,13:01:41.000,15,11123726,-795,0,1768482100,15083.447147990002,123.06575541000348,50698.96672104 2026-01-15,13:01:42.000,15,11123806,-795,0,1768482101,15083.527983710002,123.04460801999812,50698.92479832 2026-01-15,13:01:43.000,15,11123715,-795,0,1768482102,15083.494302159997,123.01641150000069,50699.00165664001 2026-01-15,13:01:44.000,15,11123662,-795,0,1768482103,15083.554928949998,123.00231324000197,50698.99466952 2026-01-15,13:01:45.000,15,11123766,-795,0,1768482104,15083.487565850002,123.00936237000133,50698.980695280006 2026-01-15,13:01:46.000,15,11123748,-795,0,1768482105,15083.467356920002,123.04460801999812,50699.029605120006 2026-01-15,13:01:47.000,15,11123736,-795,0,1768482106,15083.426939060002,123.0305097599994,50698.96672104 2026-01-15,13:01:48.000,15,11123818,-795,0,1768482107,15083.426939060002,123.00936237000133,50698.92479832 2026-01-15,13:01:49.000,15,11123735,-795,0,1768482108,15083.366312270002,123.07280454000283,50698.959733920005 2026-01-15,13:01:50.000,15,11123774,-795,0,1768482109,15083.339367029992,123.00936237000133,50698.97370816001 2026-01-15,13:01:51.000,15,11123816,-795,0,1768482110,15083.305685480002,123.10100106000027,50698.9876824 2026-01-15,13:01:52.000,15,11123694,-795,0,1768482111,15083.312421789997,123.16444323000178,50699.01563088 2026-01-15,13:01:53.000,15,11123745,-795,0,1768482112,15083.305685480002,123.17149236000114,50699.07152784001 2026-01-15,13:01:54.000,15,11123758,-795,0,1768482113,15083.339367029992,123.31247496000287,50699.0575536 2026-01-15,13:01:55.000,15,11123753,-795,0,1768482114,15083.312421789997,123.34772060999967,50699.1623604 2026-01-15,13:01:56.000,15,11123734,-795,0,1768482115,15083.312421789997,123.34772060999967,50699.09947632001 2026-01-15,13:01:57.000,15,11123720,-475,0,1768482116,15083.305685480002,123.34772060999967,50699.12043768001 2026-01-15,13:01:58.000,15,11123836,-795,0,1768482117,15083.339367029992,123.37591713000438,50699.09947632001 2026-01-15,13:01:59.000,15,11123763,-795,0,1768482118,15083.298949169992,123.41821191000054,50699.127424800005 2026-01-15,13:02:00.000,15,11123758,-795,0,1768482119,15083.292212859997,123.43935929999861,50699.16934752001 2026-01-15,13:02:01.000,15,11123734,-795,0,1768482120,15083.312421789997,123.38296626000374,50699.13441192 2026-01-15,13:02:02.000,15,11123720,-795,0,1768482121,15083.346103340002,123.36886799999775,50699.11345056 2026-01-15,13:02:03.000,15,11123736,-795,0,1768482122,15083.413466439997,123.34772060999967,50699.127424800005 2026-01-15,13:02:04.000,15,11123774,-795,0,1768482123,15083.426939060002,123.34772060999967,50699.148386160006 2026-01-15,13:02:05.000,15,11123732,-795,0,1768482124,15083.501038469993,123.37591713000438,50699.14139904001 2026-01-15,13:02:06.000,15,11123785,-795,0,1768482125,15083.527983710002,123.36181886999839,50699.10646344 2026-01-15,13:02:07.000,15,11123803,-795,0,1768482126,15083.561665259993,123.34067148000031,50699.13441192 2026-01-15,13:02:08.000,15,11123739,-795,0,1768482127,15083.554928949998,123.36181886999839,50699.0575536 2026-01-15,13:02:09.000,15,11123785,-795,0,1768482128,15083.595346809998,123.36886799999775,50699.11345056 2026-01-15,13:02:10.000,15,11123773,-795,0,1768482129,15083.527983710002,123.40411365000182,50699.12043768001 2026-01-15,13:02:11.000,15,11123783,-795,0,1768482130,15083.602083119993,123.39706452000246,50699.11345056 2026-01-15,13:02:12.000,15,11123837,-795,0,1768482131,15083.602083119993,123.38296626000374,50699.176334640004 2026-01-15,13:02:13.000,15,11123760,-795,0,1768482132,15083.602083119993,123.43935929999861,50699.16934752001 2026-01-15,13:02:14.000,15,11123784,-795,0,1768482133,15083.548192640003,123.43935929999861,50699.12043768001 2026-01-15,13:02:15.000,15,11123656,-795,0,1768482134,15083.541456329993,123.46050669000397,50699.12043768001 2026-01-15,13:02:16.000,15,11123780,-795,0,1768482135,15083.541456329993,123.55919451000227,50699.10646344 2026-01-15,13:02:17.000,15,11123751,-795,0,1768482136,15083.413466439997,123.57329277000099,50699.21825736001 2026-01-15,13:02:18.000,15,11123775,-795,0,1768482137,15083.379784889992,123.60148928999843,50699.15537328 2026-01-15,13:02:19.000,15,11123722,-795,0,1768482138,15083.305685480002,123.64378407000186,50699.19030888001 2026-01-15,13:02:20.000,15,11123785,-795,0,1768482139,15083.278740239992,123.68607884999801,50699.19030888001 2026-01-15,13:02:21.000,15,11123837,-795,0,1768482140,15083.211377139996,123.65788233000058,50699.148386160006 2026-01-15,13:02:22.000,15,11123800,-795,0,1768482141,15083.150750349996,123.68607884999801,50699.1623604 2026-01-15,13:02:23.000,15,11123794,-795,0,1768482142,15083.218113449992,123.79886493000231,50699.1623604 2026-01-15,13:02:24.000,15,11123790,-795,0,1768482143,15083.251794999996,123.75657014999888,50699.16934752001 2026-01-15,13:02:25.000,15,11123756,-795,0,1768482144,15083.224849760001,123.82001232000039,50699.11345056 2026-01-15,13:02:26.000,15,11123796,-795,0,1768482145,15083.258531309992,123.76361927999824,50699.16934752001 2026-01-15,13:02:27.000,15,11123743,-795,0,1768482146,15083.325894410002,123.76361927999824,50699.078514960005 2026-01-15,13:02:28.000,15,11123780,-795,0,1768482147,15083.312421789997,123.79181580000295,50699.176334640004 2026-01-15,13:02:29.000,15,11123804,-795,0,1768482148,15083.272003929997,123.77771754000423,50699.16934752001 2026-01-15,13:02:30.000,15,11123746,-795,0,1768482149,15083.319158099992,123.76361927999824,50699.15537328 2026-01-15,13:02:31.000,15,11123805,-795,0,1768482150,15083.332630719997,123.77066841000487,50699.07152784001 2026-01-15,13:02:32.000,15,11123796,-795,0,1768482151,15083.285476550001,123.72837363000144,50699.25319296 2026-01-15,13:02:33.000,15,11123754,-795,0,1768482152,15083.339367029992,123.79886493000231,50699.16934752001 2026-01-15,13:02:34.000,15,11123799,-795,0,1768482153,15083.305685480002,123.75657014999888,50699.1623604 2026-01-15,13:02:35.000,15,11123781,-795,0,1768482154,15083.305685480002,123.75657014999888,50699.18332176 2026-01-15,13:02:36.000,15,11123763,-795,0,1768482155,15083.298949169992,123.76361927999824,50699.19030888001 2026-01-15,13:02:37.000,15,11123787,-795,0,1768482156,15083.285476550001,123.74952101999952,50699.0924892 2026-01-15,13:02:38.000,15,11123865,-795,0,1768482157,15083.245058690001,123.700177110004,50699.078514960005 2026-01-15,13:02:39.000,15,11123758,-795,0,1768482158,15083.211377139996,123.75657014999888,50699.13441192 2026-01-15,13:02:40.000,15,11123747,-795,0,1768482159,15083.177695589991,123.77771754000423,50699.16934752001 2026-01-15,13:02:41.000,15,11123790,-795,0,1768482160,15083.144014040001,123.75657014999888,50699.1623604 2026-01-15,13:02:42.000,15,11123779,-795,0,1768482161,15083.117068799991,123.70722624000337,50699.16934752001 2026-01-15,13:02:43.000,15,11123748,-795,0,1768482162,15083.076650939991,123.77771754000423,50699.148386160006 2026-01-15,13:02:44.000,15,11123770,-795,0,1768482163,15083.04296939,123.77771754000423,50699.14139904001 2026-01-15,13:02:45.000,15,11123731,-795,0,1768482164,15082.989078909995,123.85525797000446,50699.176334640004 2026-01-15,13:02:46.000,15,11123740,-795,0,1768482165,15082.92171581,123.85525797000446,50699.1623604 2026-01-15,13:02:47.000,15,11123721,-795,0,1768482166,15082.90150688,123.84115970999846,50699.15537328 2026-01-15,13:02:48.000,15,11123727,-795,0,1768482167,15082.88129795,123.99624056999892,50699.19030888001 2026-01-15,13:02:49.000,15,11123774,-795,0,1768482168,15082.88129795,123.95394579000276,50699.19030888001 2026-01-15,13:02:50.000,15,11123813,-795,0,1768482169,15082.88129795,123.99624056999892,50699.1623604 2026-01-15,13:02:51.000,15,11123786,-795,0,1768482170,15082.87456163999,124.05263361000107,50699.16934752001 2026-01-15,13:02:52.000,15,11123714,-795,0,1768482171,15082.88129795,124.06673186999978,50699.1623604 2026-01-15,13:02:53.000,15,11123803,-795,0,1768482172,15082.94192474,124.13722317000065,50699.15537328 2026-01-15,13:02:54.000,15,11123790,-795,0,1768482173,15082.93518842999,124.15837055999873,50699.0924892 2026-01-15,13:02:55.000,15,11123836,-795,0,1768482174,15082.93518842999,124.22181273000024,50699.14139904001 2026-01-15,13:02:56.000,15,11123708,-795,0,1768482175,15082.989078909995,124.25705838000431,50699.127424800005 2026-01-15,13:02:57.000,15,11123778,-795,0,1768482176,15082.99581521999,124.27820577000239,50699.06454072 2026-01-15,13:02:58.000,15,11123734,-795,0,1768482177,15082.97560628999,124.32050054999854,50699.0924892 2026-01-15,13:02:59.000,15,11123768,-795,0,1768482178,15082.9823426,124.3416479400039,50699.148386160006 2026-01-15,13:03:00.000,15,11123810,-795,0,1768482179,15082.9823426,124.38394272000005,50699.15537328 2026-01-15,13:03:01.000,15,11123750,-795,0,1768482180,15082.948661049995,124.41918837000412,50699.09947632001 2026-01-15,13:03:02.000,15,11123723,-795,0,1768482181,15082.95539735999,124.42623750000348,50699.12043768001 2026-01-15,13:03:03.000,15,11123789,-795,0,1768482182,15082.90150688,124.43328663000284,50699.14139904001 2026-01-15,13:03:04.000,15,11123767,-795,0,1768482183,15082.93518842999,124.475581409999,50699.21127024 2026-01-15,13:03:05.000,15,11123862,-795,0,1768482184,15082.948661049995,124.43328663000284,50699.20428312 2026-01-15,13:03:06.000,15,11123776,-795,0,1768482185,15082.91497949999,124.50377793000371,50699.18332176 2026-01-15,13:03:07.000,15,11123782,-795,0,1768482186,15082.94192474,124.49672880000435,50699.176334640004 2026-01-15,13:03:08.000,15,11123758,-795,0,1768482187,15083.009287839996,124.48263053999835,50699.14139904001 2026-01-15,13:03:09.000,15,11123793,-795,0,1768482188,15082.928452119995,124.48263053999835,50699.09947632001 2026-01-15,13:03:10.000,15,11123741,-795,0,1768482189,15082.9823426,124.54607270999986,50699.127424800005 2026-01-15,13:03:11.000,15,11123749,-795,0,1768482190,15082.97560628999,124.475581409999,50699.10646344 2026-01-15,13:03:12.000,15,11123730,-795,0,1768482191,15082.94192474,124.52492532000178,50699.176334640004 2026-01-15,13:03:13.000,15,11123766,-795,0,1768482192,15082.968869979995,124.55312183999922,50699.20428312 2026-01-15,13:03:14.000,15,11123759,-795,0,1768482193,15082.90150688,124.53197445000114,50699.197296000006 2026-01-15,13:03:15.000,15,11123772,-795,0,1768482194,15082.83414377999,124.58131836000393,50699.23921872001 2026-01-15,13:03:16.000,15,11123781,-795,0,1768482195,15082.867825329995,124.67295705000288,50699.27415432 2026-01-15,13:03:17.000,15,11123811,-795,0,1768482196,15082.79372591999,124.72230095999839,50699.246205840005 2026-01-15,13:03:18.000,15,11123749,-795,0,1768482197,15082.76004437,124.6870553100016,50699.176334640004 2026-01-15,13:03:19.000,15,11123747,-795,0,1768482198,15082.73983544,124.6870553100016,50699.20428312 2026-01-15,13:03:20.000,15,11123789,-795,0,1768482199,15082.726362819994,124.73639922000439,50699.23921872001 2026-01-15,13:03:21.000,15,11123758,-795,0,1768482200,15082.69268126999,124.77164487000118,50699.18332176 2026-01-15,13:03:22.000,15,11123675,-795,0,1768482201,15082.77351698999,124.82098878000397,50699.176334640004 2026-01-15,13:03:23.000,15,11123814,-795,0,1768482202,15082.75330805999,124.82098878000397,50699.18332176 2026-01-15,13:03:24.000,15,11123795,-795,0,1768482203,15082.81393484999,124.84213617000205,50699.176334640004 2026-01-15,13:03:25.000,15,11123797,-795,0,1768482204,15082.86108902,124.86328356000013,50699.295115680005 2026-01-15,13:03:26.000,15,11123758,-795,0,1768482205,15082.888034259995,124.94082399000035,50699.246205840005 2026-01-15,13:03:27.000,15,11123855,-795,0,1768482206,15082.908243189995,124.933774860001,50699.21825736001 2026-01-15,13:03:28.000,15,11123703,-795,0,1768482207,15082.92171581,124.9972170300025,50699.23921872001 2026-01-15,13:03:29.000,15,11123772,-795,0,1768482208,15082.89477056999,125.01131529000122,50699.23921872001 2026-01-15,13:03:30.000,15,11123767,-795,0,1768482209,15082.84088009,125.01131529000122,50699.26716720001 2026-01-15,13:03:31.000,15,11123773,-795,0,1768482210,15082.82067116,125.06065920000401,50699.22524448 2026-01-15,13:03:32.000,15,11123783,-795,0,1768482211,15082.82067116,125.08885572000145,50699.2322316 2026-01-15,13:03:33.000,15,11123681,-795,0,1768482212,15082.827407469995,125.0959048500008,50699.23921872001 2026-01-15,13:03:34.000,15,11123795,-795,0,1768482213,15082.79372591999,125.15229789000296,50699.2322316 2026-01-15,13:03:35.000,15,11123737,-795,0,1768482214,15082.73983544,125.18754353999975,50699.23921872001 2026-01-15,13:03:36.000,15,11123783,-795,0,1768482215,15082.71962651,125.21574006000446,50699.176334640004 2026-01-15,13:03:37.000,15,11123781,-795,0,1768482216,15082.746571749994,125.19459266999911,50699.1623604 2026-01-15,13:03:38.000,15,11123772,-795,0,1768482217,15082.81393484999,125.23688745000254,50699.1623604 2026-01-15,13:03:39.000,15,11123725,-795,0,1768482218,15082.80046223,125.25803484000062,50699.13441192 2026-01-15,13:03:40.000,15,11123735,-795,0,1768482219,15082.807198539995,125.20164179999847,50699.14139904001 2026-01-15,13:03:41.000,15,11123795,-795,0,1768482220,15082.847616399995,125.21574006000446,50699.176334640004 2026-01-15,13:03:42.000,15,11123811,-795,0,1768482221,15082.88129795,125.16639615000167,50699.05056648001 2026-01-15,13:03:43.000,15,11123832,-795,0,1768482222,15082.86108902,125.18049441000039,50699.10646344 2026-01-15,13:03:44.000,15,11123817,-795,0,1768482223,15082.84088009,125.21574006000446,50699.05056648001 2026-01-15,13:03:45.000,15,11123811,-795,0,1768482224,15082.847616399995,125.25098571000126,50699.148386160006 2026-01-15,13:03:46.000,15,11123813,-795,0,1768482225,15082.807198539995,125.25803484000062,50699.09947632001 2026-01-15,13:03:47.000,15,11123779,-795,0,1768482226,15082.847616399995,125.25098571000126,50699.14139904001 2026-01-15,13:03:48.000,15,11123783,-795,0,1768482227,15082.77351698999,125.3426244000002,50699.20428312 2026-01-15,13:03:49.000,15,11123806,-795,0,1768482228,15082.786989609995,125.35672265999892,50699.197296000006 2026-01-15,13:03:50.000,15,11123740,-795,0,1768482229,15082.76004437,125.34967352999956,50699.176334640004 2026-01-15,13:03:51.000,15,11123798,-795,0,1768482230,15082.75330805999,125.40606657000171,50699.21127024 2026-01-15,13:03:52.000,15,11123802,-755,0,1768482231,15082.79372591999,125.41311570000107,50699.1623604 2026-01-15,13:03:53.000,15,11123766,-795,0,1768482232,15082.80046223,125.42721395999979,50699.15537328 2026-01-15,13:03:54.000,15,11123809,-795,0,1768482233,15082.85435270999,125.39901744000235,50699.22524448 2026-01-15,13:03:55.000,15,11123731,-795,0,1768482234,15082.82067116,125.46950874000322,50699.19030888001 2026-01-15,13:03:56.000,15,11123848,-795,0,1768482235,15082.84088009,125.46245961000386,50699.2322316 2026-01-15,13:03:57.000,15,11123802,-795,0,1768482236,15082.928452119995,125.42721395999979,50699.27415432 2026-01-15,13:03:58.000,15,11123854,-795,0,1768482237,15082.88129795,125.53295091000473,50699.27415432 2026-01-15,13:03:59.000,15,11123798,-795,0,1768482238,15082.86108902,125.49770526000066,50699.2322316 2026-01-15,13:04:00.000,15,11123738,-795,0,1768482239,15082.87456163999,125.51885264999873,50699.21825736001 2026-01-15,13:04:01.000,15,11123763,-795,0,1768482240,15082.888034259995,125.54000004000409,50699.3021028 2026-01-15,13:04:02.000,15,11123777,-795,0,1768482241,15082.86108902,125.5893439499996,50699.3021028 2026-01-15,13:04:03.000,15,11123755,-795,0,1768482242,15082.87456163999,125.58229482000024,50699.26716720001 2026-01-15,13:04:04.000,15,11123794,-795,0,1768482243,15082.84088009,125.54000004000409,50699.26018008 2026-01-15,13:04:05.000,15,11123695,-795,0,1768482244,15082.79372591999,125.54704917000345,50699.246205840005 2026-01-15,13:04:06.000,15,11123764,-795,0,1768482245,15082.75330805999,125.5893439499996,50699.22524448 2026-01-15,13:04:07.000,15,11123814,-795,0,1768482246,15082.807198539995,125.56819656000152,50699.35799976001 2026-01-15,13:04:08.000,15,11123751,-795,0,1768482247,15082.786989609995,125.56819656000152,50699.30908992001 2026-01-15,13:04:09.000,15,11123827,-795,0,1768482248,15082.7802533,125.58229482000024,50699.32306416 2026-01-15,13:04:10.000,15,11123738,-795,0,1768482249,15082.80046223,125.57524569000088,50699.28812856001 2026-01-15,13:04:11.000,15,11123785,-795,0,1768482250,15082.73309912999,125.59639307999896,50699.2322316 2026-01-15,13:04:12.000,15,11123786,-795,0,1768482251,15082.7802533,125.59639307999896,50699.3021028 2026-01-15,13:04:13.000,15,11123800,-795,0,1768482252,15082.746571749994,125.65278612000111,50699.28812856001 2026-01-15,13:04:14.000,15,11123835,-795,0,1768482253,15082.69268126999,125.64573699000175,50699.28114144 2026-01-15,13:04:15.000,15,11123772,-795,0,1768482254,15082.76004437,125.68098263999855,50699.2322316 2026-01-15,13:04:16.000,15,11123834,-795,0,1768482255,15082.75330805999,125.73032655000134,50699.246205840005 2026-01-15,13:04:17.000,15,11123807,-795,0,1768482256,15082.75330805999,125.7373756800007,50699.26716720001 2026-01-15,13:04:18.000,15,11123732,-795,0,1768482257,15082.706153889994,125.85016175999772,50699.13441192 2026-01-15,13:04:19.000,15,11123813,-795,0,1768482258,15082.726362819994,125.91360392999923,50699.1623604 2026-01-15,13:04:20.000,15,11123798,-795,0,1768482259,15082.69941758,125.97704610000073,50699.18332176 2026-01-15,13:04:21.000,15,11123806,-795,0,1768482260,15082.71962651,126.02639001000352,50699.197296000006 2026-01-15,13:04:22.000,15,11123800,-795,0,1768482261,15082.77351698999,126.11802870000247,50699.21127024 2026-01-15,13:04:23.000,15,11123735,-795,0,1768482262,15082.807198539995,126.13917609000055,50699.176334640004 2026-01-15,13:04:24.000,15,11123833,-795,0,1768482263,15082.80046223,126.16032347999862,50699.14139904001 2026-01-15,13:04:25.000,15,11123779,-795,0,1768482264,15082.827407469995,126.18852000000334,50699.10646344 2026-01-15,13:04:26.000,15,11123755,-795,0,1768482265,15082.83414377999,126.23081477999949,50699.10646344 2026-01-15,13:04:27.000,15,11123768,-795,0,1768482266,15082.90150688,126.1955691300027,50699.0924892 2026-01-15,13:04:28.000,15,11123775,-795,0,1768482267,15082.928452119995,126.1955691300027,50699.127424800005 2026-01-15,13:04:29.000,15,11123853,-795,0,1768482268,15082.99581521999,126.1955691300027,50699.148386160006 2026-01-15,13:04:30.000,15,11123847,-795,0,1768482269,15083.00255153,126.16032347999862,50699.11345056 2026-01-15,13:04:31.000,15,11123784,-795,0,1768482270,15083.03623307999,126.16737260999798,50699.05056648001 2026-01-15,13:04:32.000,15,11123764,-795,0,1768482271,15083.06317832,126.18147087000398,50699.11345056 2026-01-15,13:04:33.000,15,11123700,-795,0,1768482272,15083.08338725,126.13917609000055,50699.14139904001 2026-01-15,13:04:34.000,15,11123744,-795,0,1768482273,15083.069914629996,126.11802870000247,50699.07152784001 2026-01-15,13:04:35.000,15,11123760,-795,0,1768482274,15083.117068799991,126.18852000000334,50699.21127024 2026-01-15,13:04:36.000,15,11123750,-795,0,1768482275,15083.170959279996,126.06868478999968,50699.13441192 2026-01-15,13:04:37.000,15,11123758,-795,0,1768482276,15083.130541419996,126.04048827000224,50699.13441192 2026-01-15,13:04:38.000,15,11123829,-795,0,1768482277,15083.164222970001,126.0827830499984,50699.127424800005 2026-01-15,13:04:39.000,15,11123794,-795,0,1768482278,15083.117068799991,126.07573391999904,50699.127424800005 2026-01-15,13:04:40.000,15,11123756,-795,0,1768482279,15083.150750349996,126.13917609000055,50699.2322316 2026-01-15,13:04:41.000,15,11123782,-795,0,1768482280,15083.117068799991,126.06868478999968,50699.176334640004 2026-01-15,13:04:42.000,15,11123773,-795,0,1768482281,15083.069914629996,126.10393044000375,50699.09947632001 2026-01-15,13:04:43.000,15,11123756,-795,0,1768482282,15083.03623307999,126.06868478999968,50699.15537328 2026-01-15,13:04:44.000,15,11123688,-795,0,1768482283,15083.04296939,126.08983217999776,50699.15537328 2026-01-15,13:04:45.000,15,11123746,-795,0,1768482284,15083.069914629996,126.02639001000352,50699.14139904001 2026-01-15,13:04:46.000,15,11123784,-795,0,1768482285,15083.04296939,126.06868478999968,50699.19030888001 2026-01-15,13:04:47.000,15,11123801,-795,0,1768482286,15083.04296939,126.06868478999968,50699.197296000006 2026-01-15,13:04:48.000,15,11123768,-795,0,1768482287,15082.99581521999,126.02639001000352,50699.19030888001 2026-01-15,13:04:49.000,15,11123751,-795,0,1768482288,15082.9823426,126.01934088000417,50699.2322316 2026-01-15,13:04:50.000,15,11123821,-795,0,1768482289,15082.96213367,125.9488495800033,50699.23921872001 2026-01-15,13:04:51.000,15,11123822,-795,0,1768482290,15082.968869979995,126.0475374000016,50699.25319296 2026-01-15,13:04:52.000,15,11123747,-795,0,1768482291,15082.97560628999,126.00524261999817,50699.25319296 2026-01-15,13:04:53.000,15,11123760,-795,0,1768482292,15082.94192474,126.0122917500048,50699.23921872001 2026-01-15,13:04:54.000,15,11123698,-795,0,1768482293,15082.97560628999,125.99114435999945,50699.246205840005 2026-01-15,13:04:55.000,15,11123736,-795,0,1768482294,15082.96213367,126.0122917500048,50699.18332176 2026-01-15,13:04:56.000,15,11123730,-795,0,1768482295,15082.968869979995,126.0122917500048,50699.197296000006 2026-01-15,13:04:57.000,15,11123788,-795,0,1768482296,15083.04296939,126.0827830499984,50699.1623604 2026-01-15,13:04:58.000,15,11123769,-795,0,1768482297,15083.029496769996,126.11097957000311,50699.19030888001 2026-01-15,13:04:59.000,15,11123721,-755,0,1768482298,15083.029496769996,126.09688131000439,50699.246205840005 2026-01-15,13:05:00.000,15,11123766,-795,0,1768482299,15083.03623307999,126.1462252199999,50699.22524448 2026-01-15,13:05:01.000,15,11123799,-795,0,1768482300,15083.049705699996,126.10393044000375,50699.19030888001 2026-01-15,13:05:02.000,15,11123753,-795,0,1768482301,15083.076650939991,126.20966739000141,50699.09947632001 2026-01-15,13:05:03.000,15,11123647,-795,0,1768482302,15083.069914629996,126.27310956000292,50699.21825736001 2026-01-15,13:05:04.000,15,11123750,-795,0,1768482303,15083.110332489996,126.21671652000077,50699.20428312 2026-01-15,13:05:05.000,15,11123720,-795,0,1768482304,15083.12380511,126.26606043000356,50699.13441192 2026-01-15,13:05:06.000,15,11123790,-795,0,1768482305,15083.224849760001,126.30130608000036,50699.197296000006 2026-01-15,13:05:07.000,15,11123792,-795,0,1768482306,15083.197904519991,126.3929447699993,50699.1623604 2026-01-15,13:05:08.000,15,11123787,-795,0,1768482307,15083.265267620001,126.36474825000187,50699.148386160006 2026-01-15,13:05:09.000,15,11123662,-795,0,1768482308,15083.366312270002,126.37884651000059,50699.26018008 2026-01-15,13:05:10.000,15,11123676,-795,0,1768482309,15083.386521200002,126.3929447699993,50699.1623604 2026-01-15,13:05:11.000,15,11123722,-795,0,1768482310,15083.406730130002,126.46343607000017,50699.15537328 2026-01-15,13:05:12.000,15,11123737,-795,0,1768482311,15083.399993819992,126.44933781000145,50699.11345056 2026-01-15,13:05:13.000,15,11123673,-795,0,1768482312,15083.487565850002,126.4422886800021,50699.127424800005 2026-01-15,13:05:14.000,15,11123727,-795,0,1768482313,15083.474093229997,126.5057308500036,50699.16934752001 2026-01-15,13:05:15.000,15,11123732,-795,0,1768482314,15083.460620609992,126.47753432999889,50699.10646344 2026-01-15,13:05:16.000,15,11123726,-795,0,1768482315,15083.494302159997,126.46343607000017,50699.197296000006 2026-01-15,13:05:17.000,15,11123693,-795,0,1768482316,15083.474093229997,126.42819042000338,50699.21127024 2026-01-15,13:05:18.000,15,11123735,-795,0,1768482317,15083.440411679992,126.39999389999866,50699.18332176 2026-01-15,13:05:19.000,15,11123756,-795,0,1768482318,15083.447147990002,126.42114129000402,50699.2322316 2026-01-15,13:05:20.000,15,11123702,-795,0,1768482319,15083.447147990002,126.44933781000145,50699.2322316 2026-01-15,13:05:21.000,15,11123799,-795,0,1768482320,15083.386521200002,126.42819042000338,50699.26716720001 2026-01-15,13:05:22.000,15,11123726,-795,0,1768482321,15083.379784889992,126.45638694000081,50699.148386160006 2026-01-15,13:05:23.000,15,11123741,-795,0,1768482322,15083.386521200002,126.51982911000232,50699.197296000006 2026-01-15,13:05:24.000,15,11123726,-795,0,1768482323,15083.447147990002,126.58327128000383,50699.21825736001 2026-01-15,13:05:25.000,15,11123750,-795,0,1768482324,15083.413466439997,126.57622215000447,50699.18332176 2026-01-15,13:05:26.000,15,11123776,-795,0,1768482325,15083.453884299997,126.59032041000319,50699.23921872001 2026-01-15,13:05:27.000,15,11123779,-795,0,1768482326,15083.474093229997,126.6044186700019,50699.19030888001 2026-01-15,13:05:28.000,15,11123750,-795,0,1768482327,15083.568401569988,126.63261518999934,50699.20428312 2026-01-15,13:05:29.000,15,11123716,-795,0,1768482328,15083.588610499988,126.61146780000126,50699.148386160006 2026-01-15,13:05:30.000,15,11123814,-795,0,1768482329,15083.635764669998,126.57622215000447,50699.21825736001 2026-01-15,13:05:31.000,15,11123772,-795,0,1768482330,15083.608819429988,126.59736954000255,50699.1623604 2026-01-15,13:05:32.000,15,11123760,-795,0,1768482331,15083.595346809998,126.5057308500036,50699.14139904001 2026-01-15,13:05:33.000,15,11123731,-795,0,1768482332,15083.642500979993,126.41409216000466,50699.21825736001 2026-01-15,13:05:34.000,15,11123757,-795,0,1768482333,15083.669446219988,126.35064999000315,50699.13441192 2026-01-15,13:05:35.000,15,11123714,-795,0,1768482334,15083.682918839993,126.24491303999821,50699.19030888001 2026-01-15,13:05:36.000,15,11123856,-795,0,1768482335,15083.736809319998,126.13212696000119,50699.13441192 2026-01-15,13:05:37.000,15,11123722,-795,0,1768482336,15083.804172419994,126.06868478999968,50699.22524448 2026-01-15,13:05:38.000,15,11123770,-715,0,1768482337,15083.87153551999,125.96999697000138,50699.197296000006 2026-01-15,13:05:39.000,15,11123842,-795,0,1768482338,15083.898480759999,125.81491611000092,50699.14139904001 2026-01-15,13:05:40.000,15,11123737,-795,0,1768482339,15083.905217069994,125.75147393999941,50699.14139904001 2026-01-15,13:05:41.000,15,11123732,-795,0,1768482340,15083.91868969,125.6880317699979,50699.06454072 2026-01-15,13:05:42.000,15,11123830,-795,0,1768482341,15083.91195337999,125.56819656000152,50699.08550208 2026-01-15,13:05:43.000,15,11123786,-795,0,1768482342,15083.93216230999,125.5259017799981,50699.10646344 2026-01-15,13:05:44.000,15,11123754,-795,0,1768482343,15083.885008139994,125.51885264999873,50699.11345056 2026-01-15,13:05:45.000,15,11123747,-795,0,1768482344,15083.810908729989,125.53295091000473,50699.197296000006 2026-01-15,13:05:46.000,15,11123796,-795,0,1768482345,15083.709864079989,125.54704917000345,50699.25319296 2026-01-15,13:05:47.000,15,11123724,-755,0,1768482346,15083.662709909993,125.54704917000345,50699.21825736001 2026-01-15,13:05:48.000,15,11123681,-795,0,1768482347,15083.629028359988,125.64573699000175,50699.16934752001 2026-01-15,13:05:49.000,15,11123764,-795,0,1768482348,15083.588610499988,125.71622829000262,50699.18332176 2026-01-15,13:05:50.000,15,11123739,-795,0,1768482349,15083.507774780002,125.79376872000284,50699.15537328 2026-01-15,13:05:51.000,15,11123802,-795,0,1768482350,15083.467356920002,125.86426002000371,50699.19030888001 2026-01-15,13:05:52.000,15,11123813,-795,0,1768482351,15083.474093229997,125.92065305999859,50699.246205840005 2026-01-15,13:05:53.000,15,11123763,-795,0,1768482352,15083.447147990002,125.97704610000073,50699.19030888001 2026-01-15,13:05:54.000,15,11123774,-795,0,1768482353,15083.487565850002,125.97704610000073,50699.176334640004 2026-01-15,13:05:55.000,15,11123738,-795,0,1768482354,15083.534720019998,125.9840952300001,50699.16934752001 2026-01-15,13:05:56.000,15,11123791,-795,0,1768482355,15083.669446219988,125.9488495800033,50699.21127024 2026-01-15,13:05:57.000,15,11123784,-795,0,1768482356,15083.763754559994,125.87130915000307,50699.25319296 2026-01-15,13:05:58.000,15,11123790,-795,0,1768482357,15083.89174444999,125.82901436999964,50699.26018008 2026-01-15,13:05:59.000,15,11123801,-795,0,1768482358,15083.95237123999,125.70917916000326,50699.21127024 2026-01-15,13:06:00.000,15,11123686,-795,0,1768482359,15084.05341588999,125.61754047000431,50699.18332176 2026-01-15,13:06:01.000,15,11123738,-795,0,1768482360,15084.18140578,125.51885264999873,50699.14139904001 2026-01-15,13:06:02.000,15,11123748,-795,0,1768482361,15084.2622415,125.42016483000043,50699.148386160006 2026-01-15,13:06:03.000,15,11123777,-795,0,1768482362,15084.295923049991,125.29328049000469,50699.22524448 2026-01-15,13:06:04.000,15,11123760,-795,0,1768482363,15084.268977809996,125.20164179999847,50699.21825736001 2026-01-15,13:06:05.000,15,11123856,-795,0,1768482364,15084.27571411999,125.16639615000167,50699.22524448 2026-01-15,13:06:06.000,15,11123800,-715,0,1768482365,15084.22182364,125.11705223999888,50699.246205840005 2026-01-15,13:06:07.000,15,11123775,-635,0,1768482366,15084.17466946999,125.08885572000145,50699.27415432 2026-01-15,13:06:08.000,15,11123791,-795,0,1768482367,15084.09383374999,125.02541354999994,50699.28812856001 2026-01-15,13:06:09.000,15,11123794,-795,0,1768482368,15084.03994327,125.02541354999994,50699.28114144 2026-01-15,13:06:10.000,15,11123687,-795,0,1768482369,15083.99952541,125.04656093999802,50699.27415432 2026-01-15,13:06:11.000,15,11123806,-795,0,1768482370,15083.95237123999,125.06065920000401,50699.18332176 2026-01-15,13:06:12.000,15,11123750,-795,0,1768482371,15083.885008139994,125.04656093999802,50699.3021028 2026-01-15,13:06:13.000,15,11123770,-795,0,1768482372,15083.91868969,125.00426616000186,50699.30908992001 2026-01-15,13:06:14.000,15,11123870,-795,0,1768482373,15083.93216230999,125.04656093999802,50699.2322316 2026-01-15,13:06:15.000,15,11123816,-795,0,1768482374,15083.925425999994,125.04656093999802,50699.28114144 2026-01-15,13:06:16.000,15,11123765,-795,0,1768482375,15083.986052789995,124.94787311999971,50699.22524448 2026-01-15,13:06:17.000,15,11123780,-795,0,1768482376,15084.01299802999,124.90557834000356,50699.23921872001 2026-01-15,13:06:18.000,15,11123725,-795,0,1768482377,15084.13425160999,124.84918530000141,50699.12043768001 2026-01-15,13:06:19.000,15,11123746,-795,0,1768482378,15084.167933159995,124.82098878000397,50699.19030888001 2026-01-15,13:06:20.000,15,11123796,-795,0,1768482379,15084.21508732999,124.79984138999862,50699.11345056 2026-01-15,13:06:21.000,15,11123740,-795,0,1768482380,15084.32286829,124.6870553100016,50699.03659224 2026-01-15,13:06:22.000,15,11123798,-795,0,1768482381,15084.356549839991,124.6377113999988,50699.07152784001 2026-01-15,13:06:23.000,15,11123738,-795,0,1768482382,15084.450858179996,124.5883674900033,50699.078514960005 2026-01-15,13:06:24.000,15,11123752,-795,0,1768482383,15084.477803419992,124.58131836000393,50699.02261800001 2026-01-15,13:06:25.000,15,11123729,-795,0,1768482384,15084.464330800001,124.59541662000265,50699.09947632001 2026-01-15,13:06:26.000,15,11123702,-795,0,1768482385,15084.471067109997,124.60951488000137,50699.0575536 2026-01-15,13:06:27.000,15,11123737,-795,0,1768482386,15084.491276039997,124.60951488000137,50698.99466952 2026-01-15,13:06:28.000,15,11123775,-795,0,1768482387,15084.471067109997,124.60951488000137,50698.9876824 2026-01-15,13:06:29.000,15,11123758,-795,0,1768482388,15084.430649249996,124.6377113999988,50699.08550208 2026-01-15,13:06:30.000,15,11123782,-795,0,1768482389,15084.410440319996,124.6518096600048,50699.01563088 2026-01-15,13:06:31.000,15,11123746,-795,0,1768482390,15084.34307722,124.63066226999945,50699.0924892 2026-01-15,13:06:32.000,15,11123824,-795,0,1768482391,15084.295923049991,124.59541662000265,50699.148386160006 2026-01-15,13:06:33.000,15,11123717,-795,0,1768482392,15084.2622415,124.64476052999817,50699.20428312 2026-01-15,13:06:34.000,15,11123772,-795,0,1768482393,15084.188142089995,124.59541662000265,50699.16934752001 2026-01-15,13:06:35.000,15,11123710,-795,0,1768482394,15084.147724229995,124.60246575000201,50699.10646344 2026-01-15,13:06:36.000,15,11123722,-795,0,1768482395,15084.208351019995,124.5883674900033,50699.26018008 2026-01-15,13:06:37.000,15,11123678,-795,0,1768482396,15084.21508732999,124.60951488000137,50699.21825736001 2026-01-15,13:06:38.000,15,11123823,-795,0,1768482397,15084.295923049991,124.54607270999986,50699.27415432 2026-01-15,13:06:39.000,15,11123830,-795,0,1768482398,15084.363286150001,124.53197445000114,50699.246205840005 2026-01-15,13:06:40.000,15,11123710,-795,0,1768482399,15084.396967699991,124.48967966999771,50699.20428312 2026-01-15,13:06:41.000,15,11123728,-795,0,1768482400,15084.410440319996,124.54607270999986,50699.295115680005 2026-01-15,13:06:42.000,15,11123792,-795,0,1768482401,15084.471067109997,124.52492532000178,50699.19030888001 2026-01-15,13:06:43.000,15,11123838,-795,0,1768482402,15084.518221279992,124.5390235800005,50699.21127024 2026-01-15,13:06:44.000,15,11123756,-795,0,1768482403,15084.558639139992,124.59541662000265,50699.16934752001 2026-01-15,13:06:45.000,15,11123722,-795,0,1768482404,15084.491276039997,124.64476052999817,50699.22524448 2026-01-15,13:06:46.000,15,11123719,-795,0,1768482405,15084.518221279992,124.73639922000439,50699.21825736001 2026-01-15,13:06:47.000,15,11123726,-795,0,1768482406,15084.484539730001,124.82098878000397,50699.21127024 2026-01-15,13:06:48.000,15,11123798,-795,0,1768482407,15084.390231389996,124.90557834000356,50699.197296000006 2026-01-15,13:06:49.000,15,11123807,-795,0,1768482408,15084.417176629991,124.99016790000314,50699.176334640004 2026-01-15,13:06:50.000,15,11123808,-795,0,1768482409,15084.336340909991,125.00426616000186,50699.19030888001 2026-01-15,13:06:51.000,15,11123800,-755,0,1768482410,15084.336340909991,125.0959048500008,50699.19030888001 2026-01-15,13:06:52.000,15,11123740,-795,0,1768482411,15084.316131979991,125.08885572000145,50699.21825736001 2026-01-15,13:06:53.000,15,11123824,-795,0,1768482412,15084.336340909991,125.00426616000186,50699.22524448 2026-01-15,13:06:54.000,15,11123729,-795,0,1768482413,15084.329604599996,124.98311877000378,50699.20428312 2026-01-15,13:06:55.000,15,11123769,-795,0,1768482414,15084.464330800001,124.933774860001,50699.20428312 2026-01-15,13:06:56.000,15,11123699,-795,0,1768482415,15084.538430209992,124.90557834000356,50699.26716720001 2026-01-15,13:06:57.000,15,11123734,-795,0,1768482416,15084.686629030002,124.77869400000054,50699.22524448 2026-01-15,13:06:58.000,15,11123772,-795,0,1768482417,15084.801146299993,124.6518096600048,50699.19030888001 2026-01-15,13:06:59.000,15,11123730,-795,0,1768482418,15084.881982019993,124.56017096999858,50699.19030888001 2026-01-15,13:07:00.000,15,11123688,-795,0,1768482419,15084.956081429998,124.50377793000371,50699.25319296 2026-01-15,13:07:01.000,15,11123768,-795,0,1768482420,15085.036917149999,124.44738489000156,50699.078514960005 2026-01-15,13:07:02.000,15,11123740,-795,0,1768482421,15085.11101655999,124.39099184999941,50699.07152784001 2026-01-15,13:07:03.000,15,11123772,-795,0,1768482422,15085.1379618,124.32050054999854,50699.078514960005 2026-01-15,13:07:04.000,15,11123772,-795,0,1768482423,15085.1379618,124.31345141999918,50699.03659224 2026-01-15,13:07:05.000,15,11123757,-795,0,1768482424,15085.09080762999,124.25705838000431,50699.10646344 2026-01-15,13:07:06.000,15,11123783,-795,0,1768482425,15085.11775287,124.25705838000431,50699.20428312 2026-01-15,13:07:07.000,15,11123801,-795,0,1768482426,15085.030180839989,124.29935316000046,50699.21825736001 2026-01-15,13:07:08.000,15,11123714,-795,0,1768482427,15085.016708219999,124.28525490000175,50699.1623604 2026-01-15,13:07:09.000,15,11123747,-795,0,1768482428,15084.956081429998,124.33459881000454,50699.197296000006 2026-01-15,13:07:10.000,15,11123743,-795,0,1768482429,15084.881982019993,124.35574620000261,50699.1623604 2026-01-15,13:07:11.000,15,11123788,-635,0,1768482430,15084.868509399988,124.33459881000454,50699.21127024 2026-01-15,13:07:12.000,15,11123752,-795,0,1768482431,15084.881982019993,124.27820577000239,50699.16934752001 2026-01-15,13:07:13.000,15,11123734,-795,0,1768482432,15084.881982019993,124.27115664000303,50699.1623604 2026-01-15,13:07:14.000,15,11123714,-795,0,1768482433,15084.962817739994,124.23591098999896,50699.197296000006 2026-01-15,13:07:15.000,15,11123774,-795,0,1768482434,15084.962817739994,124.21476360000088,50699.19030888001 2026-01-15,13:07:16.000,15,11123805,-795,0,1768482435,15085.003235599994,124.23591098999896,50699.16934752001 2026-01-15,13:07:17.000,15,11123757,-795,0,1768482436,15085.016708219999,124.26410751000367,50699.148386160006 2026-01-15,13:07:18.000,15,11123826,-795,0,1768482437,15085.016708219999,124.3275496799979,50699.26716720001 2026-01-15,13:07:19.000,15,11123805,-795,0,1768482438,15085.030180839989,124.35574620000261,50699.28114144 2026-01-15,13:07:20.000,15,11123770,-795,0,1768482439,15084.989762979989,124.41918837000412,50699.25319296 2026-01-15,13:07:21.000,15,11123827,-795,0,1768482440,15084.996499289999,124.52492532000178,50699.28114144 2026-01-15,13:07:22.000,15,11123728,-795,0,1768482441,15084.969554049989,124.55312183999922,50699.26018008 2026-01-15,13:07:23.000,15,11123782,-795,0,1768482442,15084.983026669994,124.68000618000224,50699.32306416 2026-01-15,13:07:24.000,15,11123771,-795,0,1768482443,15084.983026669994,124.72230095999839,50699.32306416 2026-01-15,13:07:25.000,15,11123819,-795,0,1768482444,15084.983026669994,124.80689051999798,50699.39293536 2026-01-15,13:07:26.000,15,11123784,-755,0,1768482445,15084.983026669994,124.8985292100042,50699.33703840001 2026-01-15,13:07:27.000,15,11123752,-795,0,1768482446,15084.996499289999,124.90557834000356,50699.33703840001 2026-01-15,13:07:28.000,15,11123789,-795,0,1768482447,15085.036917149999,124.91967660000228,50699.28812856001 2026-01-15,13:07:29.000,15,11123742,-795,0,1768482448,15085.09080762999,124.92672573000164,50699.33703840001 2026-01-15,13:07:30.000,15,11123799,-795,0,1768482449,15085.11101655999,124.91967660000228,50699.37896112 2026-01-15,13:07:31.000,15,11123723,-795,0,1768482450,15085.13122548999,124.99016790000314,50699.364986880006 2026-01-15,13:07:32.000,15,11123808,-795,0,1768482451,15085.104280249994,124.8985292100042,50699.39293536 2026-01-15,13:07:33.000,15,11123819,-795,0,1768482452,15085.07059869999,124.91967660000228,50699.42088384 2026-01-15,13:07:34.000,15,11123758,-795,0,1768482453,15085.144698109994,124.87738181999885,50699.43485808001 2026-01-15,13:07:35.000,15,11123783,-795,0,1768482454,15085.09080762999,124.87738181999885,50699.38594824001 2026-01-15,13:07:36.000,15,11123729,-795,0,1768482455,15085.057126079999,124.87033268999949,50699.35799976001 2026-01-15,13:07:37.000,15,11123794,-795,0,1768482456,15085.11101655999,124.84213617000205,50699.44883232 2026-01-15,13:07:38.000,15,11123851,-795,0,1768482457,15085.104280249994,124.82098878000397,50699.39293536 2026-01-15,13:07:39.000,15,11123763,-795,0,1768482458,15085.084071319994,124.86328356000013,50699.364986880006 2026-01-15,13:07:40.000,15,11123800,-795,0,1768482459,15085.144698109994,124.87738181999885,50699.35799976001 2026-01-15,13:07:41.000,15,11123812,-795,0,1768482460,15085.19185227999,124.83508704000269,50699.32306416 2026-01-15,13:07:42.000,15,11123751,-795,0,1768482461,15085.205324899995,124.84918530000141,50699.22524448 2026-01-15,13:07:43.000,15,11123743,-795,0,1768482462,15085.21879752,124.82803791000333,50699.2322316 2026-01-15,13:07:44.000,15,11123731,-795,0,1768482463,15085.326578479995,124.81393965000461,50699.28114144 2026-01-15,13:07:45.000,15,11123776,-795,0,1768482464,15085.387205269995,124.82098878000397,50699.23921872001 2026-01-15,13:07:46.000,15,11123763,-795,0,1768482465,15085.407414199995,124.7504974800031,50699.21127024 2026-01-15,13:07:47.000,15,11123788,-795,0,1768482466,15085.407414199995,124.73639922000439,50699.23921872001 2026-01-15,13:07:48.000,15,11123734,-795,0,1768482467,15085.42088682,124.73639922000439,50699.19030888001 2026-01-15,13:07:49.000,15,11123812,-795,0,1768482468,15085.45456836999,124.6377113999988,50699.148386160006 2026-01-15,13:07:50.000,15,11123766,-795,0,1768482469,15085.44109575,124.64476052999817,50699.20428312 2026-01-15,13:07:51.000,15,11123801,-795,0,1768482470,15085.447832059996,124.59541662000265,50699.16934752001 2026-01-15,13:07:52.000,15,11123812,-795,0,1768482471,15085.44109575,124.55312183999922,50699.3021028 2026-01-15,13:07:53.000,15,11123768,-795,0,1768482472,15085.40067789,124.5390235800005,50699.25319296 2026-01-15,13:07:54.000,15,11123744,-795,0,1768482473,15085.366996339995,124.44738489000156,50699.197296000006 2026-01-15,13:07:55.000,15,11123716,-795,0,1768482474,15085.37373264999,124.50377793000371,50699.25319296 2026-01-15,13:07:56.000,15,11123773,-795,0,1768482475,15085.39394157999,124.51082706000307,50699.27415432 2026-01-15,13:07:57.000,15,11123765,-795,0,1768482476,15085.3400511,124.48263053999835,50699.2322316 2026-01-15,13:07:58.000,15,11123784,-795,0,1768482477,15085.31984217,124.48967966999771,50699.21825736001 2026-01-15,13:07:59.000,15,11123774,-795,0,1768482478,15085.306369549995,124.52492532000178,50699.25319296 2026-01-15,13:08:00.000,15,11123800,-795,0,1768482479,15085.306369549995,124.56722009999794,50699.27415432 2026-01-15,13:08:01.000,15,11123729,-795,0,1768482480,15085.29963324,124.57426923000457,50699.21127024 2026-01-15,13:08:02.000,15,11123731,-795,0,1768482481,15085.35352371999,124.60246575000201,50699.295115680005 2026-01-15,13:08:03.000,15,11123783,-795,0,1768482482,15085.346787409995,124.66590792000352,50699.2322316 2026-01-15,13:08:04.000,15,11123805,-795,0,1768482483,15085.40067789,124.73639922000439,50699.295115680005 2026-01-15,13:08:05.000,15,11123786,-795,0,1768482484,15085.44109575,124.79984138999862,50699.27415432 2026-01-15,13:08:06.000,15,11123809,-795,0,1768482485,15085.49498622999,124.80689051999798,50699.28812856001 2026-01-15,13:08:07.000,15,11123787,-755,0,1768482486,15085.56234933,124.81393965000461,50699.344025520004 2026-01-15,13:08:08.000,15,11123730,-795,0,1768482487,15085.575821949991,124.83508704000269,50699.35799976001 2026-01-15,13:08:09.000,15,11123760,-795,0,1768482488,15085.670130289996,124.84918530000141,50699.35799976001 2026-01-15,13:08:10.000,15,11123803,-795,0,1768482489,15085.703811840001,124.80689051999798,50699.33005128 2026-01-15,13:08:11.000,15,11123757,-795,0,1768482490,15085.744229700002,124.72935008999775,50699.28114144 2026-01-15,13:08:12.000,15,11123876,-795,0,1768482491,15085.750966009997,124.6870553100016,50699.26018008 2026-01-15,13:08:13.000,15,11123681,-795,0,1768482492,15085.791383869997,124.59541662000265,50699.295115680005 2026-01-15,13:08:14.000,15,11123793,-795,0,1768482493,15085.858746969992,124.51787619000243,50699.26018008 2026-01-15,13:08:15.000,15,11123768,-795,0,1768482494,15085.953055309998,124.45443402000092,50699.316077040006 2026-01-15,13:08:16.000,15,11123752,-795,0,1768482495,15085.993473169998,124.36279533000197,50699.33005128 2026-01-15,13:08:17.000,15,11123823,-795,0,1768482496,15085.959791619993,124.30640228999982,50699.35799976001 2026-01-15,13:08:18.000,15,11123816,-795,0,1768482497,15085.986736859988,124.17246882000472,50699.35799976001 2026-01-15,13:08:19.000,15,11123739,-795,0,1768482498,15085.986736859988,124.10902665000322,50699.3021028 2026-01-15,13:08:20.000,15,11123854,-795,0,1768482499,15085.939582689993,124.00328969999828,50699.28114144 2026-01-15,13:08:21.000,15,11123781,-795,0,1768482500,15085.878955899992,123.9468966600034,50699.27415432 2026-01-15,13:08:22.000,15,11123753,-795,0,1768482501,15085.905901140002,123.89755275000061,50699.32306416 2026-01-15,13:08:23.000,15,11123887,-555,0,1768482502,15085.784647560002,123.86935623000318,50699.316077040006 2026-01-15,13:08:24.000,15,11123824,-795,0,1768482503,15085.764438630002,123.89755275000061,50699.26018008 2026-01-15,13:08:25.000,15,11123845,-795,0,1768482504,15085.737493389992,123.87640536000254,50699.295115680005 2026-01-15,13:08:26.000,15,11123807,-795,0,1768482505,15085.737493389992,123.92574926999805,50699.33005128 2026-01-15,13:08:27.000,15,11123759,-795,0,1768482506,15085.683602910001,123.9468966600034,50699.26018008 2026-01-15,13:08:28.000,15,11123780,-795,0,1768482507,15085.663393980001,123.9468966600034,50699.26716720001 2026-01-15,13:08:29.000,15,11123826,-795,0,1768482508,15085.656657669992,124.00328969999828,50699.3021028 2026-01-15,13:08:30.000,15,11123781,-795,0,1768482509,15085.676866599992,124.00328969999828,50699.27415432 2026-01-15,13:08:31.000,15,11123750,-795,0,1768482510,15085.697075529992,124.01033883000491,50699.28114144 2026-01-15,13:08:32.000,15,11123767,-795,0,1768482511,15085.730757079997,124.02443709000363,50699.35799976001 2026-01-15,13:08:33.000,15,11123795,-795,0,1768482512,15085.750966009997,124.04558448000171,50699.344025520004 2026-01-15,13:08:34.000,15,11123829,-795,0,1768482513,15085.818329109992,123.96099492000212,50699.28114144 2026-01-15,13:08:35.000,15,11123789,-795,0,1768482514,15085.852010659997,124.05968274000043,50699.27415432 2026-01-15,13:08:36.000,15,11123756,-795,0,1768482515,15085.878955899992,124.01738796000427,50699.246205840005 2026-01-15,13:08:37.000,15,11123785,-795,0,1768482516,15085.980000549993,123.99624056999892,50699.20428312 2026-01-15,13:08:38.000,15,11123764,-795,0,1768482517,15085.946319000002,123.9821423100002,50699.197296000006 2026-01-15,13:08:39.000,15,11123826,-795,0,1768482518,15086.067572579988,123.96804405000148,50699.197296000006 2026-01-15,13:08:40.000,15,11123743,-795,0,1768482519,15085.966527930002,124.03853535000235,50699.2322316 2026-01-15,13:08:41.000,15,11123830,-795,0,1768482520,15086.128199369989,123.9821423100002,50699.26716720001 2026-01-15,13:08:42.000,15,11123745,-795,0,1768482521,15086.168617229989,123.9468966600034,50699.35101264 2026-01-15,13:08:43.000,15,11123799,-795,0,1768482522,15086.202298779994,123.92574926999805,50699.30908992001 2026-01-15,13:08:44.000,15,11123811,-795,0,1768482523,15086.168617229989,123.97509318000084,50699.26018008 2026-01-15,13:08:45.000,15,11123786,-795,0,1768482524,15086.148408299989,123.92574926999805,50699.344025520004 2026-01-15,13:08:46.000,15,11123883,-795,0,1768482525,15086.148408299989,123.91870013999869,50699.33703840001 2026-01-15,13:08:47.000,15,11123780,-795,0,1768482526,15086.148408299989,123.91165100999933,50699.26716720001 2026-01-15,13:08:48.000,15,11123770,-795,0,1768482527,15086.114726749998,123.84115970999846,50699.3021028 2026-01-15,13:08:49.000,15,11123759,-795,0,1768482528,15086.101254129993,123.85525797000446,50699.33005128 2026-01-15,13:08:50.000,15,11123751,-795,0,1768482529,15086.060836269993,123.84820883999782,50699.33005128 2026-01-15,13:08:51.000,15,11123744,-795,0,1768482530,15086.074308889998,123.82706144999975,50699.39992248 2026-01-15,13:08:52.000,15,11123771,-795,0,1768482531,15086.087781509988,123.78476667000359,50699.32306416 2026-01-15,13:08:53.000,15,11123791,-795,0,1768482532,15086.027154719988,123.77771754000423,50699.39293536 2026-01-15,13:08:54.000,15,11123750,-795,0,1768482533,15086.033891029998,123.74247189000016,50699.33005128 2026-01-15,13:08:55.000,15,11123716,-795,0,1768482534,15086.074308889998,123.68607884999801,50699.33005128 2026-01-15,13:08:56.000,15,11123801,-795,0,1768482535,15086.141671989993,123.70722624000337,50699.344025520004 2026-01-15,13:08:57.000,15,11123793,-795,0,1768482536,15086.148408299989,123.700177110004,50699.364986880006 2026-01-15,13:08:58.000,15,11123773,-795,0,1768482537,15086.175353539998,123.65083320000122,50699.35101264 2026-01-15,13:08:59.000,15,11123768,-795,0,1768482538,15086.256189259999,123.66493145999993,50699.413896720005 2026-01-15,13:09:00.000,15,11123789,-795,0,1768482539,15086.31007973999,123.64378407000186,50699.44883232 2026-01-15,13:09:01.000,15,11123776,-795,0,1768482540,15086.31007973999,123.55919451000227,50699.38594824001 2026-01-15,13:09:02.000,15,11123766,-795,0,1768482541,15086.323552359994,123.54509625000355,50699.316077040006 2026-01-15,13:09:03.000,15,11123772,-795,0,1768482542,15086.35049759999,123.51689972999884,50699.371974 2026-01-15,13:09:04.000,15,11123782,-795,0,1768482543,15086.33028866999,123.51689972999884,50699.3021028 2026-01-15,13:09:05.000,15,11123820,-795,0,1768482544,15086.33028866999,123.44640842999797,50699.316077040006 2026-01-15,13:09:06.000,15,11123834,-795,0,1768482545,15086.343761289994,123.43231016999925,50699.316077040006 2026-01-15,13:09:07.000,15,11123849,-795,0,1768482546,15086.296607119999,123.3900153900031,50699.28812856001 2026-01-15,13:09:08.000,15,11123753,-795,0,1768482547,15086.242716639994,123.33362235000095,50699.32306416 2026-01-15,13:09:09.000,15,11123751,-795,0,1768482548,15086.229244019989,123.29837670000416,50699.27415432 2026-01-15,13:09:10.000,15,11123746,-795,0,1768482549,15086.209035089989,123.24903279000137,50699.2322316 2026-01-15,13:09:11.000,15,11123777,-795,0,1768482550,15086.161880919994,123.20673800999793,50699.16934752001 2026-01-15,13:09:12.000,15,11123735,-795,0,1768482551,15086.134935679998,123.09395193000091,50699.148386160006 2026-01-15,13:09:13.000,15,11123806,-715,0,1768482552,15086.101254129993,123.07280454000283,50699.197296000006 2026-01-15,13:09:14.000,15,11123777,-795,0,1768482553,15086.101254129993,123.05870628000412,50699.26018008 2026-01-15,13:09:15.000,15,11123736,-795,0,1768482554,15086.067572579988,123.00231324000197,50699.28114144 2026-01-15,13:09:16.000,15,11123709,-795,0,1768482555,15086.040627339993,123.02346063000005,50699.2322316 2026-01-15,13:09:17.000,15,11123781,-795,0,1768482556,15086.027154719988,123.05870628000412,50699.26716720001 2026-01-15,13:09:18.000,15,11123792,-795,0,1768482557,15086.054099959998,123.10805018999963,50699.27415432 2026-01-15,13:09:19.000,15,11123798,-795,0,1768482558,15086.000209479993,123.01641150000069,50699.295115680005 2026-01-15,13:09:20.000,15,11123777,-795,0,1768482559,15086.000209479993,123.01641150000069,50699.32306416 2026-01-15,13:09:21.000,15,11123796,-795,0,1768482560,15085.932846379997,123.0798536700022,50699.3021028 2026-01-15,13:09:22.000,15,11123784,-795,0,1768482561,15085.905901140002,123.06575541000348,50699.364986880006 2026-01-15,13:09:23.000,15,11123831,-795,0,1768482562,15085.892428519997,123.08690280000155,50699.35799976001 2026-01-15,13:09:24.000,15,11123844,-795,0,1768482563,15085.838538039992,123.0798536700022,50699.35799976001 2026-01-15,13:09:25.000,15,11123713,-795,0,1768482564,15085.838538039992,123.12919757999771,50699.45581944001 2026-01-15,13:09:26.000,15,11123790,-795,0,1768482565,15085.892428519997,123.15034497000306,50699.32306416 2026-01-15,13:09:27.000,15,11123776,-795,0,1768482566,15085.852010659997,123.12919757999771,50699.35101264 2026-01-15,13:09:28.000,15,11123752,-795,0,1768482567,15085.818329109992,123.11509931999899,50699.3021028 2026-01-15,13:09:29.000,15,11123760,-795,0,1768482568,15085.804856490002,123.10100106000027,50699.371974 2026-01-15,13:09:30.000,15,11123783,-795,0,1768482569,15085.858746969992,123.17149236000114,50699.35101264 2026-01-15,13:09:31.000,15,11123794,-795,0,1768482570,15085.926110070002,123.17149236000114,50699.4418452 2026-01-15,13:09:32.000,15,11123721,-795,0,1768482571,15085.912637449997,123.07280454000283,50699.40690960001 2026-01-15,13:09:33.000,15,11123745,-795,0,1768482572,15085.899164829993,123.12214844999835,50699.42787096 2026-01-15,13:09:34.000,15,11123810,-795,0,1768482573,15085.885692210002,123.06575541000348,50699.47678080001 2026-01-15,13:09:35.000,15,11123771,-795,0,1768482574,15085.899164829993,122.98821498000325,50699.37896112 2026-01-15,13:09:36.000,15,11123760,-795,0,1768482575,15085.899164829993,123.01641150000069,50699.371974 2026-01-15,13:09:37.000,15,11123790,-795,0,1768482576,15085.932846379997,123.02346063000005,50699.344025520004 2026-01-15,13:09:38.000,15,11123810,-795,0,1768482577,15085.892428519997,123.01641150000069,50699.371974 2026-01-15,13:09:39.000,15,11123827,-795,0,1768482578,15085.939582689993,123.06575541000348,50699.39992248 2026-01-15,13:09:40.000,15,11123803,-795,0,1768482579,15086.000209479993,123.00231324000197,50699.39992248 2026-01-15,13:09:41.000,15,11123840,-795,0,1768482580,15086.000209479993,123.03755888999876,50699.39992248 2026-01-15,13:09:42.000,15,11123787,-795,0,1768482581,15086.081045199993,123.05165715000476,50699.4418452 2026-01-15,13:09:43.000,15,11123800,-795,0,1768482582,15086.107990439988,123.05870628000412,50699.40690960001 2026-01-15,13:09:44.000,15,11123780,-795,0,1768482583,15086.114726749998,123.02346063000005,50699.38594824001 2026-01-15,13:09:45.000,15,11123780,-795,0,1768482584,15086.114726749998,123.02346063000005,50699.35799976001 2026-01-15,13:09:46.000,15,11123811,-795,0,1768482585,15086.134935679998,123.00936237000133,50699.371974 2026-01-15,13:09:47.000,15,11123747,-795,0,1768482586,15086.168617229989,123.01641150000069,50699.3021028 2026-01-15,13:09:48.000,15,11123789,-795,0,1768482587,15086.182089849994,122.99526411000261,50699.35101264 2026-01-15,13:09:49.000,15,11123783,-795,0,1768482588,15086.229244019989,122.9318219400011,50699.20428312 2026-01-15,13:09:50.000,15,11123744,-795,0,1768482589,15086.229244019989,122.95296932999918,50699.197296000006 2026-01-15,13:09:51.000,15,11123762,-795,0,1768482590,15086.28987080999,122.94592019999982,50699.21825736001 2026-01-15,13:09:52.000,15,11123782,-795,0,1768482591,15086.283134499994,122.84723238000151,50699.25319296 2026-01-15,13:09:53.000,15,11123761,-795,0,1768482592,15086.276398189999,122.84723238000151,50699.18332176 2026-01-15,13:09:54.000,15,11123755,-795,0,1768482593,15086.276398189999,122.86133064000023,50699.18332176 2026-01-15,13:09:55.000,15,11123786,-795,0,1768482594,15086.283134499994,122.78379021,50699.16934752001 2026-01-15,13:09:56.000,15,11123737,-795,0,1768482595,15086.262925569994,122.77674108000065,50699.30908992001 2026-01-15,13:09:57.000,15,11123748,-795,0,1768482596,15086.188826159989,122.76264282000193,50699.28812856001 2026-01-15,13:09:58.000,15,11123704,-795,0,1768482597,15086.128199369989,122.74149543000385,50699.25319296 2026-01-15,13:09:59.000,15,11123871,-795,0,1768482598,15086.114726749998,122.74854456000321,50699.27415432 2026-01-15,13:10:00.000,15,11123760,-795,0,1768482599,15086.081045199993,122.77674108000065,50699.364986880006 2026-01-15,13:10:01.000,15,11123742,-795,0,1768482600,15086.013682099998,122.78379021,50699.364986880006 2026-01-15,13:10:02.000,15,11123708,-795,0,1768482601,15085.946319000002,122.79788846999872,50699.316077040006 2026-01-15,13:10:03.000,15,11123707,-795,0,1768482602,15085.919373759993,122.81198673000472,50699.364986880006 2026-01-15,13:10:04.000,15,11123805,-795,0,1768482603,15085.939582689993,122.73444630000449,50699.42787096 2026-01-15,13:10:05.000,15,11123819,-795,0,1768482604,15085.858746969992,122.77674108000065,50699.40690960001 2026-01-15,13:10:06.000,15,11123841,-795,0,1768482605,15085.872219589997,122.76969195000129,50699.38594824001 2026-01-15,13:10:07.000,15,11123753,-795,0,1768482606,15085.878955899992,122.74854456000321,50699.371974 2026-01-15,13:10:08.000,15,11123764,-795,0,1768482607,15085.932846379997,122.74854456000321,50699.32306416 2026-01-15,13:10:09.000,15,11123765,-795,0,1768482608,15085.986736859988,122.74149543000385,50699.364986880006 2026-01-15,13:10:10.000,15,11123808,-795,0,1768482609,15085.946319000002,122.76969195000129,50699.344025520004 2026-01-15,13:10:11.000,15,11123840,-795,0,1768482610,15086.006945789988,122.70624977999978,50699.35101264 2026-01-15,13:10:12.000,15,11123748,-795,0,1768482611,15085.986736859988,122.70624977999978,50699.371974 2026-01-15,13:10:13.000,15,11123772,-795,0,1768482612,15086.054099959998,122.65690587000427,50699.26716720001 2026-01-15,13:10:14.000,15,11123850,-795,0,1768482613,15086.047363649988,122.69215152000106,50699.30908992001 2026-01-15,13:10:15.000,15,11123771,-795,0,1768482614,15086.114726749998,122.6498567400049,50699.3021028 2026-01-15,13:10:16.000,15,11123797,-795,0,1768482615,15086.148408299989,122.61461109000084,50699.27415432 2026-01-15,13:10:17.000,15,11123844,-795,0,1768482616,15086.229244019989,122.57936544000404,50699.246205840005 2026-01-15,13:10:18.000,15,11123794,-795,0,1768482617,15086.168617229989,122.5864145700034,50699.197296000006 2026-01-15,13:10:19.000,15,11123780,-795,0,1768482618,15086.229244019989,122.57231631000468,50699.25319296 2026-01-15,13:10:20.000,15,11123811,-795,0,1768482619,15086.316816049999,122.53707066000061,50699.21127024 2026-01-15,13:10:21.000,15,11123792,-795,0,1768482620,15086.316816049999,122.61461109000084,50699.21127024 2026-01-15,13:10:22.000,15,11123787,-795,0,1768482621,15086.31007973999,122.60051283000212,50699.21825736001 2026-01-15,13:10:23.000,15,11123758,-795,0,1768482622,15086.283134499994,122.51592327000253,50699.13441192 2026-01-15,13:10:24.000,15,11123709,-795,0,1768482623,15086.28987080999,122.48067761999846,50699.197296000006 2026-01-15,13:10:25.000,15,11123859,-795,0,1768482624,15086.229244019989,122.49477588000445,50699.16934752001 2026-01-15,13:10:26.000,15,11123769,-795,0,1768482625,15086.202298779994,122.45248110000102,50699.197296000006 2026-01-15,13:10:27.000,15,11123758,-795,0,1768482626,15086.148408299989,122.42428458000359,50699.176334640004 2026-01-15,13:10:28.000,15,11123732,-795,0,1768482627,15086.114726749998,122.36084241000208,50699.18332176 2026-01-15,13:10:29.000,15,11123804,-795,0,1768482628,15086.060836269993,122.39608805999887,50699.148386160006 2026-01-15,13:10:30.000,15,11123782,-795,0,1768482629,15086.020418409993,122.325596759998,50699.16934752001 2026-01-15,13:10:31.000,15,11123800,-795,0,1768482630,15085.946319000002,122.28330198000185,50699.11345056 2026-01-15,13:10:32.000,15,11123767,-795,0,1768482631,15085.939582689993,122.24805632999778,50699.197296000006 2026-01-15,13:10:33.000,15,11123838,-795,0,1768482632,15085.932846379997,122.26920372000313,50699.18332176 2026-01-15,13:10:34.000,15,11123788,-795,0,1768482633,15085.872219589997,122.28330198000185,50699.2322316 2026-01-15,13:10:35.000,15,11123768,-795,0,1768482634,15085.818329109992,122.23395806999906,50699.25319296 2026-01-15,13:10:36.000,15,11123792,-755,0,1768482635,15085.791383869997,122.23395806999906,50699.26018008 2026-01-15,13:10:37.000,15,11123801,-795,0,1768482636,15085.777911249992,122.23395806999906,50699.33703840001 2026-01-15,13:10:38.000,15,11123814,-795,0,1768482637,15085.730757079997,122.23395806999906,50699.33005128 2026-01-15,13:10:39.000,15,11123794,-795,0,1768482638,15085.757702319992,122.25510546000442,50699.27415432 2026-01-15,13:10:40.000,15,11123784,-795,0,1768482639,15085.730757079997,122.24100719999842,50699.18332176 2026-01-15,13:10:41.000,15,11123778,-795,0,1768482640,15085.724020770002,122.325596759998,50699.33005128 2026-01-15,13:10:42.000,15,11123879,-795,0,1768482641,15085.737493389992,122.31854762999865,50699.30908992001 2026-01-15,13:10:43.000,15,11123744,-795,0,1768482642,15085.750966009997,122.325596759998,50699.28114144 2026-01-15,13:10:44.000,15,11123733,-795,0,1768482643,15085.804856490002,122.31854762999865,50699.35799976001 2026-01-15,13:10:45.000,15,11123753,-795,0,1768482644,15085.811592799997,122.339695020004,50699.371974 2026-01-15,13:10:46.000,15,11123795,-795,0,1768482645,15085.804856490002,122.36789154000144,50699.39992248 2026-01-15,13:10:47.000,15,11123800,-795,0,1768482646,15085.831801729997,122.339695020004,50699.33005128 2026-01-15,13:10:48.000,15,11123841,-795,0,1768482647,15085.865483280002,122.45248110000102,50699.33703840001 2026-01-15,13:10:49.000,15,11123711,-795,0,1768482648,15085.865483280002,122.42428458000359,50699.23921872001 2026-01-15,13:10:50.000,15,11123777,-795,0,1768482649,15085.845274350002,122.42428458000359,50699.1623604 2026-01-15,13:10:51.000,15,11123736,-795,0,1768482650,15085.818329109992,122.41018632000487,50699.295115680005 2026-01-15,13:10:52.000,15,11123754,-795,0,1768482651,15085.865483280002,122.43133371000295,50699.35101264 2026-01-15,13:10:53.000,15,11123816,-795,0,1768482652,15085.878955899992,122.39608805999887,50699.316077040006 2026-01-15,13:10:54.000,15,11123767,-795,0,1768482653,15085.825065420002,122.48772674999782,50699.32306416 2026-01-15,13:10:55.000,15,11123781,-795,0,1768482654,15085.818329109992,122.48067761999846,50699.28114144 2026-01-15,13:10:56.000,15,11123829,-795,0,1768482655,15085.858746969992,122.45248110000102,50699.33005128 2026-01-15,13:10:57.000,15,11123778,-795,0,1768482656,15085.798120179992,122.50887414000317,50699.33005128 2026-01-15,13:10:58.000,15,11123834,-795,0,1768482657,15085.845274350002,122.43133371000295,50699.35799976001 2026-01-15,13:10:59.000,15,11123800,-795,0,1768482658,15085.750966009997,122.50182501000381,50699.39293536 2026-01-15,13:11:00.000,15,11123806,-795,0,1768482659,15085.717284459992,122.51592327000253,50699.35799976001 2026-01-15,13:11:01.000,15,11123760,-795,0,1768482660,15085.676866599992,122.52297240000189,50699.43485808001 2026-01-15,13:11:02.000,15,11123831,-795,0,1768482661,15085.609503499996,122.54411978999997,50699.39293536 2026-01-15,13:11:03.000,15,11123792,-795,0,1768482662,15085.569085639996,122.55821804999869,50699.462806560005 2026-01-15,13:11:04.000,15,11123749,-795,0,1768482663,15085.616239809991,122.57231631000468,50699.39293536 2026-01-15,13:11:05.000,15,11123772,-795,0,1768482664,15085.643185050001,122.59346370000276,50699.32306416 2026-01-15,13:11:06.000,15,11123842,-795,0,1768482665,15085.629712429996,122.57936544000404,50699.39992248 2026-01-15,13:11:07.000,15,11123711,-795,0,1768482666,15085.697075529992,122.57936544000404,50699.33005128 2026-01-15,13:11:08.000,15,11123844,-795,0,1768482667,15085.636448739991,122.57231631000468,50699.35799976001 2026-01-15,13:11:09.000,15,11123741,-795,0,1768482668,15085.629712429996,122.61461109000084,50699.32306416 2026-01-15,13:11:10.000,15,11123826,-795,0,1768482669,15085.629712429996,122.57936544000404,50699.35799976001 2026-01-15,13:11:11.000,15,11123831,-795,0,1768482670,15085.649921359996,122.61461109000084,50699.26716720001 2026-01-15,13:11:12.000,15,11123814,-795,0,1768482671,15085.724020770002,122.56526717999805,50699.246205840005 2026-01-15,13:11:13.000,15,11123723,-795,0,1768482672,15085.710548149997,122.60756196000148,50699.21127024 2026-01-15,13:11:14.000,15,11123844,-795,0,1768482673,15085.710548149997,122.59346370000276,50699.26716720001 2026-01-15,13:11:15.000,15,11123805,-795,0,1768482674,15085.757702319992,122.60051283000212,50699.26018008 2026-01-15,13:11:16.000,15,11123812,-755,0,1768482675,15085.744229700002,122.5864145700034,50699.30908992001 2026-01-15,13:11:17.000,15,11123777,-795,0,1768482676,15085.649921359996,122.6851023900017,50699.33005128 2026-01-15,13:11:18.000,15,11123788,-795,0,1768482677,15085.676866599992,122.67805326000234,50699.344025520004 2026-01-15,13:11:19.000,15,11123823,-795,0,1768482678,15085.676866599992,122.72739716999786,50699.27415432 2026-01-15,13:11:20.000,15,11123766,-795,0,1768482679,15085.656657669992,122.71329890999914,50699.30908992001 2026-01-15,13:11:21.000,15,11123756,-795,0,1768482680,15085.643185050001,122.78379021,50699.23921872001 2026-01-15,13:11:22.000,15,11123793,-755,0,1768482681,15085.589294569996,122.81903586000408,50699.30908992001 2026-01-15,13:11:23.000,15,11123754,-795,0,1768482682,15085.602767190001,122.88247802999831,50699.32306416 2026-01-15,13:11:24.000,15,11123811,-795,0,1768482683,15085.596030879991,122.94592019999982,50699.316077040006 2026-01-15,13:11:25.000,15,11123768,-795,0,1768482684,15085.589294569996,122.95296932999918,50699.371974 2026-01-15,13:11:26.000,15,11123879,-795,0,1768482685,15085.609503499996,122.99526411000261,50699.371974 2026-01-15,13:11:27.000,15,11123827,-795,0,1768482686,15085.643185050001,123.07280454000283,50699.3021028 2026-01-15,13:11:28.000,15,11123798,-795,0,1768482687,15085.697075529992,123.13624671000434,50699.35799976001 2026-01-15,13:11:29.000,15,11123813,-795,0,1768482688,15085.750966009997,123.12919757999771,50699.35799976001 2026-01-15,13:11:30.000,15,11123794,-795,0,1768482689,15085.730757079997,123.11509931999899,50699.39293536 2026-01-15,13:11:31.000,15,11123741,-795,0,1768482690,15085.771174939997,123.23493453000265,50699.35799976001 2026-01-15,13:11:32.000,15,11123755,-795,0,1768482691,15085.811592799997,123.22083627000393,50699.30908992001 2026-01-15,13:11:33.000,15,11123791,-795,0,1768482692,15085.777911249992,123.19263974999922,50699.39992248 2026-01-15,13:11:34.000,15,11123818,-795,0,1768482693,15085.818329109992,123.22788540000329,50699.35799976001 2026-01-15,13:11:35.000,15,11123819,-795,0,1768482694,15085.804856490002,123.22083627000393,50699.371974 2026-01-15,13:11:36.000,15,11123756,-795,0,1768482695,15085.872219589997,123.25608192000072,50699.38594824001 2026-01-15,13:11:37.000,15,11123785,-795,0,1768482696,15085.872219589997,123.24903279000137,50699.246205840005 2026-01-15,13:11:38.000,15,11123829,-795,0,1768482697,15085.878955899992,123.26313105000008,50699.3021028 2026-01-15,13:11:39.000,15,11123845,-795,0,1768482698,15085.932846379997,123.241983660002,50699.33005128 2026-01-15,13:11:40.000,15,11123803,-795,0,1768482699,15085.926110070002,123.28427843999816,50699.30908992001 2026-01-15,13:11:41.000,15,11123718,-795,0,1768482700,15085.912637449997,123.22788540000329,50699.30908992001 2026-01-15,13:11:42.000,15,11123840,-795,0,1768482701,15085.885692210002,123.241983660002,50699.344025520004 2026-01-15,13:11:43.000,15,11123788,-795,0,1768482702,15085.905901140002,123.19968887999858,50699.33703840001 2026-01-15,13:11:44.000,15,11123825,-795,0,1768482703,15085.865483280002,123.25608192000072,50699.37896112 2026-01-15,13:11:45.000,15,11123787,-795,0,1768482704,15085.872219589997,123.20673800999793,50699.35799976001 2026-01-15,13:11:46.000,15,11123785,-795,0,1768482705,15085.899164829993,123.16444323000178,50699.344025520004 2026-01-15,13:11:47.000,15,11123830,-795,0,1768482706,15085.872219589997,123.12214844999835,50699.364986880006 2026-01-15,13:11:48.000,15,11123837,-795,0,1768482707,15085.838538039992,123.21378714000457,50699.27415432 2026-01-15,13:11:49.000,15,11123823,-795,0,1768482708,15085.825065420002,123.10805018999963,50699.22524448 2026-01-15,13:11:50.000,15,11123754,-795,0,1768482709,15085.818329109992,123.0798536700022,50699.26716720001 2026-01-15,13:11:51.000,15,11123808,-795,0,1768482710,15085.852010659997,123.02346063000005,50699.27415432 2026-01-15,13:11:52.000,15,11123763,-795,0,1768482711,15085.845274350002,123.05165715000476,50699.246205840005 2026-01-15,13:11:53.000,15,11123798,-795,0,1768482712,15085.845274350002,122.95296932999918,50699.25319296 2026-01-15,13:11:54.000,15,11123758,-795,0,1768482713,15085.811592799997,122.9318219400011,50699.26716720001 2026-01-15,13:11:55.000,15,11123780,-795,0,1768482714,15085.865483280002,122.88247802999831,50699.246205840005 2026-01-15,13:11:56.000,15,11123759,-795,0,1768482715,15085.852010659997,122.93887107000046,50699.23921872001 2026-01-15,13:11:57.000,15,11123800,-795,0,1768482716,15085.710548149997,122.8965762900043,50699.21825736001 2026-01-15,13:11:58.000,15,11123793,-795,0,1768482717,15085.697075529992,122.87542889999895,50699.23921872001 2026-01-15,13:11:59.000,15,11123824,-795,0,1768482718,15085.676866599992,122.88247802999831,50699.26716720001 2026-01-15,13:12:00.000,15,11123803,-795,0,1768482719,15085.656657669992,122.8965762900043,50699.2322316 2026-01-15,13:12:01.000,15,11123741,-795,0,1768482720,15085.616239809991,122.8965762900043,50699.28812856001 2026-01-15,13:12:02.000,15,11123745,-795,0,1768482721,15085.56234933,122.8965762900043,50699.27415432 2026-01-15,13:12:03.000,15,11123791,-795,0,1768482722,15085.5421404,122.88952715999767,50699.295115680005 2026-01-15,13:12:04.000,15,11123819,-795,0,1768482723,15085.447832059996,122.92477281000174,50699.25319296 2026-01-15,13:12:05.000,15,11123840,-795,0,1768482724,15085.44109575,122.9670675899979,50699.2322316 2026-01-15,13:12:06.000,15,11123764,-795,0,1768482725,15085.447832059996,122.9670675899979,50699.30908992001 2026-01-15,13:12:07.000,15,11123758,-795,0,1768482726,15085.42088682,122.94592019999982,50699.2322316 2026-01-15,13:12:08.000,15,11123810,-795,0,1768482727,15085.38046896,122.99526411000261,50699.316077040006 2026-01-15,13:12:09.000,15,11123793,-795,0,1768482728,15085.387205269995,122.97411672000453,50699.26716720001 2026-01-15,13:12:10.000,15,11123781,-795,0,1768482729,15085.33331478999,123.01641150000069,50699.295115680005 2026-01-15,13:12:11.000,15,11123847,-795,0,1768482730,15085.326578479995,123.00231324000197,50699.33005128 2026-01-15,13:12:12.000,15,11123819,-795,0,1768482731,15085.27942431,123.05165715000476,50699.26018008 2026-01-15,13:12:13.000,15,11123826,-755,0,1768482732,15085.265951689995,123.0305097599994,50699.22524448 2026-01-15,13:12:14.000,15,11123774,-795,0,1768482733,15085.25247906999,123.02346063000005,50699.28114144 2026-01-15,13:12:15.000,15,11123775,-795,0,1768482734,15085.29289692999,123.05870628000412,50699.295115680005 2026-01-15,13:12:16.000,15,11123784,-795,0,1768482735,15085.286160619995,123.05165715000476,50699.28812856001 2026-01-15,13:12:17.000,15,11123821,-795,0,1768482736,15085.31984217,123.09395193000091,50699.2322316 2026-01-15,13:12:18.000,15,11123849,-795,0,1768482737,15085.306369549995,123.03755888999876,50699.18332176 2026-01-15,13:12:19.000,15,11123803,-795,0,1768482738,15085.29289692999,123.08690280000155,50699.197296000006 2026-01-15,13:12:20.000,15,11123768,-795,0,1768482739,15085.31310585999,123.05870628000412,50699.078514960005 2026-01-15,13:12:21.000,15,11123793,-795,0,1768482740,15085.346787409995,123.10100106000027,50699.20428312 2026-01-15,13:12:22.000,15,11123785,-795,0,1768482741,15085.407414199995,123.10805018999963,50699.1623604 2026-01-15,13:12:23.000,15,11123832,-795,0,1768482742,15085.43435943999,123.05870628000412,50699.176334640004 2026-01-15,13:12:24.000,15,11123840,-795,0,1768482743,15085.515195159991,123.13624671000434,50699.22524448 2026-01-15,13:12:25.000,15,11123781,-795,0,1768482744,15085.5421404,123.08690280000155,50699.15537328 2026-01-15,13:12:26.000,15,11123839,-795,0,1768482745,15085.589294569996,123.0798536700022,50699.21127024 2026-01-15,13:12:27.000,15,11123794,-795,0,1768482746,15085.602767190001,123.0798536700022,50699.15537328 2026-01-15,13:12:28.000,15,11123818,-795,0,1768482747,15085.710548149997,123.08690280000155,50699.20428312 2026-01-15,13:12:29.000,15,11123763,-795,0,1768482748,15085.798120179992,123.06575541000348,50699.18332176 2026-01-15,13:12:30.000,15,11123795,-795,0,1768482749,15085.771174939997,123.02346063000005,50699.13441192 2026-01-15,13:12:31.000,15,11123761,-795,0,1768482750,15085.784647560002,122.98116585000389,50699.10646344 2026-01-15,13:12:32.000,15,11123745,-795,0,1768482751,15085.804856490002,122.96001845999854,50699.127424800005 2026-01-15,13:12:33.000,15,11123758,-795,0,1768482752,15085.865483280002,122.88952715999767,50699.127424800005 2026-01-15,13:12:34.000,15,11123783,-795,0,1768482753,15085.831801729997,122.8965762900043,50699.13441192 2026-01-15,13:12:35.000,15,11123763,-795,0,1768482754,15085.804856490002,122.8965762900043,50699.19030888001 2026-01-15,13:12:36.000,15,11123815,-795,0,1768482755,15085.791383869997,122.84018325000216,50699.15537328 2026-01-15,13:12:37.000,15,11123798,-795,0,1768482756,15085.757702319992,122.8331341200028,50699.197296000006 2026-01-15,13:12:38.000,15,11123837,-795,0,1768482757,15085.771174939997,122.79788846999872,50699.21127024 2026-01-15,13:12:39.000,15,11123761,-795,0,1768482758,15085.697075529992,122.8331341200028,50699.176334640004 2026-01-15,13:12:40.000,15,11123818,-795,0,1768482759,15085.596030879991,122.8331341200028,50699.26716720001 2026-01-15,13:12:41.000,15,11123784,-755,0,1768482760,15085.515195159991,122.84723238000151,50699.13441192 2026-01-15,13:12:42.000,15,11123865,-795,0,1768482761,15085.48151361,122.85428151000087,50699.21825736001 2026-01-15,13:12:43.000,15,11123795,-795,0,1768482762,15085.43435943999,122.91067455000302,50699.27415432 2026-01-15,13:12:44.000,15,11123869,-795,0,1768482763,15085.41415050999,122.92477281000174,50699.21825736001 2026-01-15,13:12:45.000,15,11123806,-795,0,1768482764,15085.37373264999,122.98116585000389,50699.176334640004 2026-01-15,13:12:46.000,15,11123831,-795,0,1768482765,15085.33331478999,123.02346063000005,50699.22524448 2026-01-15,13:12:47.000,15,11123834,-795,0,1768482766,15085.346787409995,123.07280454000283,50699.148386160006 2026-01-15,13:12:48.000,15,11123749,-795,0,1768482767,15085.387205269995,123.0798536700022,50699.2322316 2026-01-15,13:12:49.000,15,11123752,-795,0,1768482768,15085.407414199995,123.13624671000434,50699.19030888001 2026-01-15,13:12:50.000,15,11123788,-795,0,1768482769,15085.43435943999,123.11509931999899,50699.21825736001 2026-01-15,13:12:51.000,15,11123739,-795,0,1768482770,15085.52193147,123.13624671000434,50699.21127024 2026-01-15,13:12:52.000,15,11123783,-795,0,1768482771,15085.5421404,123.08690280000155,50699.197296000006 2026-01-15,13:12:53.000,15,11123840,-795,0,1768482772,15085.609503499996,123.10805018999963,50699.11345056 2026-01-15,13:12:54.000,15,11123808,-795,0,1768482773,15085.724020770002,123.06575541000348,50699.20428312 2026-01-15,13:12:55.000,15,11123737,-795,0,1768482774,15085.777911249992,123.07280454000283,50699.295115680005 2026-01-15,13:12:56.000,15,11123822,-795,0,1768482775,15085.885692210002,122.98116585000389,50699.16934752001 2026-01-15,13:12:57.000,15,11123834,-795,0,1768482776,15085.953055309998,122.94592019999982,50699.13441192 2026-01-15,13:12:58.000,15,11123833,-795,0,1768482777,15085.993473169998,122.8965762900043,50699.11345056 2026-01-15,13:12:59.000,15,11123828,-795,0,1768482778,15086.054099959998,122.82608499000344,50699.13441192 2026-01-15,13:13:00.000,15,11123787,-795,0,1768482779,15086.060836269993,122.80493759999808,50699.0575536 2026-01-15,13:13:01.000,15,11123669,-795,0,1768482780,15086.081045199993,122.70624977999978,50699.12043768001 2026-01-15,13:13:02.000,15,11123856,-795,0,1768482781,15086.081045199993,122.60756196000148,50699.00165664001 2026-01-15,13:13:03.000,15,11123774,-635,0,1768482782,15086.114726749998,122.60051283000212,50699.09947632001 2026-01-15,13:13:04.000,15,11123776,-795,0,1768482783,15086.067572579988,122.55821804999869,50699.09947632001 2026-01-15,13:13:05.000,15,11123793,-795,0,1768482784,15086.013682099998,122.51592327000253,50699.127424800005 2026-01-15,13:13:06.000,15,11123782,-795,0,1768482785,15085.973264239998,122.52297240000189,50699.11345056 2026-01-15,13:13:07.000,15,11123715,-795,0,1768482786,15085.885692210002,122.53707066000061,50699.11345056 2026-01-15,13:13:08.000,15,11123839,-795,0,1768482787,15085.858746969992,122.55821804999869,50699.127424800005 2026-01-15,13:13:09.000,15,11123797,-795,0,1768482788,15085.831801729997,122.56526717999805,50699.16934752001 2026-01-15,13:13:10.000,15,11123783,-795,0,1768482789,15085.771174939997,122.55116891999933,50699.14139904001 2026-01-15,13:13:11.000,15,11123757,-795,0,1768482790,15085.730757079997,122.61461109000084,50699.176334640004 2026-01-15,13:13:12.000,15,11123847,-795,0,1768482791,15085.744229700002,122.69215152000106,50699.148386160006 2026-01-15,13:13:13.000,15,11123833,-795,0,1768482792,15085.703811840001,122.69215152000106,50699.15537328 2026-01-15,13:13:14.000,15,11123826,-795,0,1768482793,15085.717284459992,122.6851023900017,50699.13441192 2026-01-15,13:13:15.000,15,11123821,-795,0,1768482794,15085.811592799997,122.75559369000257,50699.19030888001 2026-01-15,13:13:16.000,15,11123745,-795,0,1768482795,15085.872219589997,122.81198673000472,50699.13441192 2026-01-15,13:13:17.000,15,11123766,-795,0,1768482796,15085.865483280002,122.8331341200028,50699.09947632001 2026-01-15,13:13:18.000,15,11123807,-795,0,1768482797,15085.966527930002,122.78379021,50699.16934752001 2026-01-15,13:13:19.000,15,11123775,-795,0,1768482798,15085.993473169998,122.84018325000216,50699.127424800005 2026-01-15,13:13:20.000,15,11123771,-795,0,1768482799,15085.986736859988,122.84723238000151,50699.09947632001 2026-01-15,13:13:21.000,15,11123745,-795,0,1768482800,15086.114726749998,122.81903586000408,50699.12043768001 2026-01-15,13:13:22.000,15,11123801,-755,0,1768482801,15086.128199369989,122.81903586000408,50699.148386160006 2026-01-15,13:13:23.000,15,11123799,-795,0,1768482802,15086.26966187999,122.75559369000257,50699.176334640004 2026-01-15,13:13:24.000,15,11123803,-795,0,1768482803,15086.28987080999,122.67100413000298,50699.0924892 2026-01-15,13:13:25.000,15,11123750,-795,0,1768482804,15086.316816049999,122.6498567400049,50699.06454072 2026-01-15,13:13:26.000,15,11123810,-755,0,1768482805,15086.384179149994,122.56526717999805,50699.08550208 2026-01-15,13:13:27.000,15,11123830,-795,0,1768482806,15086.4178607,122.4736284899991,50699.01563088 2026-01-15,13:13:28.000,15,11123794,-795,0,1768482807,15086.505432729995,122.44543197000166,50699.13441192 2026-01-15,13:13:29.000,15,11123804,-795,0,1768482808,15086.566059519995,122.38198980000016,50699.078514960005 2026-01-15,13:13:30.000,15,11123827,-795,0,1768482809,15086.59974107,122.29035111000121,50699.05056648001 2026-01-15,13:13:31.000,15,11123765,-795,0,1768482810,15086.714258339991,122.24100719999842,50699.06454072 2026-01-15,13:13:32.000,15,11123859,-795,0,1768482811,15086.754676199991,122.17051590000483,50699.03659224 2026-01-15,13:13:33.000,15,11123772,-795,0,1768482812,15086.815302989991,122.04363156000181,50699.07152784001 2026-01-15,13:13:34.000,15,11123796,-795,0,1768482813,15086.822039300001,122.02248417000374,50699.0924892 2026-01-15,13:13:35.000,15,11123799,-795,0,1768482814,15086.882666090001,121.85330505000456,50699.10646344 2026-01-15,13:13:36.000,15,11123799,-755,0,1768482815,15086.896138709992,121.83920678999857,50699.10646344 2026-01-15,13:13:37.000,15,11123820,-795,0,1768482816,15086.916347639992,121.7687154899977,50699.13441192 2026-01-15,13:13:38.000,15,11123759,-795,0,1768482817,15086.902875020001,121.72642071000155,50699.0924892 2026-01-15,13:13:39.000,15,11123855,-795,0,1768482818,15086.875929779992,121.70527332000347,50699.12043768001 2026-01-15,13:13:40.000,15,11123898,-795,0,1768482819,15086.875929779992,121.59248723999917,50699.09947632001 2026-01-15,13:13:41.000,15,11123787,-795,0,1768482820,15086.889402399996,121.55724159000238,50699.127424800005 2026-01-15,13:13:42.000,15,11123791,-795,0,1768482821,15086.848984539996,121.54314333000366,50699.12043768001 2026-01-15,13:13:43.000,15,11123802,-795,0,1768482822,15086.835511919991,121.48675029000151,50699.10646344 2026-01-15,13:13:44.000,15,11123818,-715,0,1768482823,15086.848984539996,121.48675029000151,50699.127424800005 2026-01-15,13:13:45.000,15,11123788,-795,0,1768482824,15086.835511919991,121.39511160000256,50699.00165664001 2026-01-15,13:13:46.000,15,11123865,-795,0,1768482825,15086.875929779992,121.44445550999808,50699.029605120006 2026-01-15,13:13:47.000,15,11123830,-795,0,1768482826,15086.902875020001,121.40920986000128,50699.01563088 2026-01-15,13:13:48.000,15,11123808,-795,0,1768482827,15086.970238119997,121.39511160000256,50699.04357936 2026-01-15,13:13:49.000,15,11123759,-795,0,1768482828,15086.990447049997,121.3598659499985,50699.07152784001 2026-01-15,13:13:50.000,15,11123792,-795,0,1768482829,15087.044337530002,121.40216073000192,50699.07152784001 2026-01-15,13:13:51.000,15,11123724,-795,0,1768482830,15087.104964320002,121.37396421000449,50699.06454072 2026-01-15,13:13:52.000,15,11123764,-795,0,1768482831,15087.185800040003,121.29642378000426,50699.05056648001 2026-01-15,13:13:53.000,15,11123837,-795,0,1768482832,15087.192536349998,121.34576768999978,50699.05056648001 2026-01-15,13:13:54.000,15,11123802,-795,0,1768482833,15087.192536349998,121.33871856000042,50699.07152784001 2026-01-15,13:13:55.000,15,11123831,-795,0,1768482834,15087.253163139998,121.3598659499985,50699.03659224 2026-01-15,13:13:56.000,15,11123753,-795,0,1768482835,15087.313789929998,121.31052204000298,50699.0575536 2026-01-15,13:13:57.000,15,11123778,-795,0,1768482836,15087.273372069998,121.24003074000211,50699.01563088 2026-01-15,13:13:58.000,15,11123765,-795,0,1768482837,15087.381153029994,121.16953944000124,50699.02261800001 2026-01-15,13:13:59.000,15,11123747,-795,0,1768482838,15087.435043509999,121.13429379000445,50699.02261800001 2026-01-15,13:14:00.000,15,11123791,-795,0,1768482839,15087.475461369999,121.03560596999887,50698.910824080005 2026-01-15,13:14:01.000,15,11123773,-795,0,1768482840,15087.59671495,120.90872163000313,50698.980695280006 2026-01-15,13:14:02.000,15,11123778,-795,0,1768482841,15087.67081435999,120.78183729000011,50698.910824080005 2026-01-15,13:14:03.000,15,11123764,-795,0,1768482842,15087.684286979995,120.6197073000003,50698.980695280006 2026-01-15,13:14:04.000,15,11123820,-795,0,1768482843,15087.684286979995,120.56331425999815,50698.97370816001 2026-01-15,13:14:05.000,15,11123817,-795,0,1768482844,15087.77185900999,120.45052818000113,50699.01563088 2026-01-15,13:14:06.000,15,11123839,-795,0,1768482845,15087.81901318,120.36593862000154,50698.89684984 2026-01-15,13:14:07.000,15,11123799,-795,0,1768482846,15087.75838639,120.3377421000041,50698.87588848 2026-01-15,13:14:08.000,15,11123807,-795,0,1768482847,15087.77185900999,120.30249645000004,50698.92479832 2026-01-15,13:14:09.000,15,11123798,-795,0,1768482848,15087.75165007999,120.21085776000109,50698.97370816001 2026-01-15,13:14:10.000,15,11123793,-795,0,1768482849,15087.63039649999,120.25315254000452,50699.03659224 2026-01-15,13:14:11.000,15,11123723,-795,0,1768482850,15087.55629709,120.25315254000452,50699.01563088 2026-01-15,13:14:12.000,15,11123829,-795,0,1768482851,15087.54956077999,120.26020167000388,50699.148386160006 2026-01-15,13:14:13.000,15,11123823,-795,0,1768482852,15087.448516129989,120.34479123000347,50699.09947632001 2026-01-15,13:14:14.000,15,11123811,-795,0,1768482853,15087.435043509999,120.39413513999898,50699.078514960005 2026-01-15,13:14:15.000,15,11123840,-795,0,1768482854,15087.381153029994,120.41528253000433,50699.148386160006 2026-01-15,13:14:16.000,15,11123850,-795,0,1768482855,15087.408098269989,120.42233166000369,50699.08550208 2026-01-15,13:14:17.000,15,11123789,-795,0,1768482856,15087.428307199989,120.48577382999792,50699.04357936 2026-01-15,13:14:18.000,15,11123810,-795,0,1768482857,15087.441779819994,120.45757731000049,50699.05056648001 2026-01-15,13:14:19.000,15,11123723,-795,0,1768482858,15087.522615539994,120.4082333999977,50699.03659224 2026-01-15,13:14:20.000,15,11123806,-795,0,1768482859,15087.65060542999,120.38708600999962,50699.008643760004 2026-01-15,13:14:21.000,15,11123817,-795,0,1768482860,15087.744913769995,120.3377421000041,50698.9178112 2026-01-15,13:14:22.000,15,11123872,-795,0,1768482861,15087.85943104,120.24610340999789,50698.94575968 2026-01-15,13:14:23.000,15,11123813,-795,0,1768482862,15087.953739379991,120.18971037000301,50698.94575968 2026-01-15,13:14:24.000,15,11123826,-795,0,1768482863,15088.027838789996,120.11921907000215,50698.9178112 2026-01-15,13:14:25.000,15,11123799,-795,0,1768482864,15088.135619749992,120.02053125000384,50698.85492712001 2026-01-15,13:14:26.000,15,11123772,-795,0,1768482865,15088.169301299997,119.90774516999954,50698.9178112 2026-01-15,13:14:27.000,15,11123829,-795,0,1768482866,15088.196246539992,119.83020473999932,50698.88287560001 2026-01-15,13:14:28.000,15,11123862,-795,0,1768482867,15088.209719159997,119.74561517999973,50698.86890136 2026-01-15,13:14:29.000,15,11123843,-795,0,1768482868,15088.216455469992,119.70332040000358,50698.86890136 2026-01-15,13:14:30.000,15,11123831,-795,0,1768482869,15088.229928089997,119.59053431999928,50698.93877256 2026-01-15,13:14:31.000,15,11123787,-795,0,1768482870,15088.270345949997,119.51299388999905,50698.95274680001 2026-01-15,13:14:32.000,15,11123788,-795,0,1768482871,15088.189510229997,119.44250258999818,50698.9178112 2026-01-15,13:14:33.000,15,11123782,-795,0,1768482872,15088.182773920002,119.44250258999818,50698.95274680001 2026-01-15,13:14:34.000,15,11123869,-795,0,1768482873,15088.122147130001,119.39315868000267,50698.88986272 2026-01-15,13:14:35.000,15,11123800,-795,0,1768482874,15088.061520340001,119.38610955000331,50698.96672104 2026-01-15,13:14:36.000,15,11123801,-795,0,1768482875,15088.014366169991,119.3720112900046,50698.9876824 2026-01-15,13:14:37.000,15,11123762,-795,0,1768482876,15087.91332151999,119.35086389999924,50699.03659224 2026-01-15,13:14:38.000,15,11123813,-795,0,1768482877,15087.79206793999,119.35086389999924,50698.980695280006 2026-01-15,13:14:39.000,15,11123817,-795,0,1768482878,15087.79880425,119.31561825000244,50699.01563088 2026-01-15,13:14:40.000,15,11123764,-795,0,1768482879,15087.765122699995,119.35086389999924,50699.029605120006 2026-01-15,13:14:41.000,15,11123739,-795,0,1768482880,15087.744913769995,119.3720112900046,50699.04357936 2026-01-15,13:14:42.000,15,11123787,-795,0,1768482881,15087.73817746,119.43545345999883,50699.10646344 2026-01-15,13:14:43.000,15,11123819,-795,0,1768482882,15087.765122699995,119.47774824000226,50699.04357936 2026-01-15,13:14:44.000,15,11123786,-795,0,1768482883,15087.75838639,119.51299388999905,50699.08550208 2026-01-15,13:14:45.000,15,11123787,-795,0,1768482884,15087.81901318,119.52004301999841,50698.959733920005 2026-01-15,13:14:46.000,15,11123780,-795,0,1768482885,15087.91332151999,119.54823954000312,50698.980695280006 2026-01-15,13:14:47.000,15,11123849,-795,0,1768482886,15087.98068462,119.54119041000376,50699.08550208 2026-01-15,13:14:48.000,15,11123838,-795,0,1768482887,15087.973948309991,119.52004301999841,50698.980695280006 2026-01-15,13:14:49.000,15,11123772,-795,0,1768482888,15088.088465579996,119.44955172000482,50698.95274680001 2026-01-15,13:14:50.000,15,11123841,-795,0,1768482889,15088.108674509996,119.37906042000395,50698.9876824 2026-01-15,13:14:51.000,15,11123871,-795,0,1768482890,15088.162564990002,119.30151999000373,50698.95274680001 2026-01-15,13:14:52.000,15,11123766,-795,0,1768482891,15088.176037609992,119.16053739000199,50698.94575968 2026-01-15,13:14:53.000,15,11123829,-795,0,1768482892,15088.256873329992,119.09709522000048,50699.00165664001 2026-01-15,13:14:54.000,15,11123824,-795,0,1768482893,15088.283818570002,118.96316174999811,50699.008643760004 2026-01-15,13:14:55.000,15,11123770,-795,0,1768482894,15088.270345949997,118.81513002000429,50698.99466952 2026-01-15,13:14:56.000,15,11123707,-795,0,1768482895,15088.324236430002,118.70234393999999,50699.008643760004 2026-01-15,13:14:57.000,15,11123788,-795,0,1768482896,15088.357917979993,118.58955786000297,50698.9876824 2026-01-15,13:14:58.000,15,11123740,-795,0,1768482897,15088.432017389998,118.4062804799978,50699.03659224 2026-01-15,13:14:59.000,15,11123818,-795,0,1768482898,15088.384863220002,118.28644527000142,50698.99466952 2026-01-15,13:15:00.000,15,11123768,-795,0,1768482899,15088.452226319998,118.1736591900044,50699.05056648001 2026-01-15,13:15:01.000,15,11123838,-795,0,1768482900,15088.479171559993,118.08906963000481,50698.9876824 2026-01-15,13:15:02.000,15,11123861,-795,0,1768482901,15088.458962629993,118.07497136999882,50698.9876824 2026-01-15,13:15:03.000,15,11123784,-795,0,1768482902,15088.411808459998,117.95513616000244,50698.97370816001 2026-01-15,13:15:04.000,15,11123804,-795,0,1768482903,15088.391599529998,117.93398877000436,50698.9178112 2026-01-15,13:15:05.000,15,11123782,-795,0,1768482904,15088.405072150003,117.94103790000372,50698.980695280006 2026-01-15,13:15:06.000,15,11123815,-795,0,1768482905,15088.398335839993,117.91989050999837,50698.97370816001 2026-01-15,13:15:07.000,15,11123758,-795,0,1768482906,15088.290554879997,117.91284137999901,50699.02261800001 2026-01-15,13:15:08.000,15,11123907,-795,0,1768482907,15088.337709049993,117.93398877000436,50698.980695280006 2026-01-15,13:15:09.000,15,11123840,-795,0,1768482908,15088.297291189992,117.88464486000157,50698.99466952 2026-01-15,13:15:10.000,15,11123847,-795,0,1768482909,15088.209719159997,117.91284137999901,50698.96672104 2026-01-15,13:15:11.000,15,11123821,-795,0,1768482910,15088.169301299997,117.90579224999965,50698.93877256 2026-01-15,13:15:12.000,15,11123751,-795,0,1768482911,15088.176037609992,117.91989050999837,50699.02261800001 2026-01-15,13:15:13.000,15,11123770,-795,0,1768482912,15088.236664399992,117.82825181999942,50698.97370816001 2026-01-15,13:15:14.000,15,11123746,-795,0,1768482913,15088.263609640002,117.8634974700035,50699.01563088 2026-01-15,13:15:15.000,15,11123867,-795,0,1768482914,15088.330972739997,117.74366225999984,50698.910824080005 2026-01-15,13:15:16.000,15,11123832,-795,0,1768482915,15088.283818570002,117.7154657400024,50698.96672104 2026-01-15,13:15:17.000,15,11123768,-795,0,1768482916,15088.304027500002,117.65202357000089,50698.87588848 2026-01-15,13:15:18.000,15,11123746,-795,0,1768482917,15088.371390599998,117.59563052999874,50698.94575968 2026-01-15,13:15:19.000,15,11123807,-795,0,1768482918,15088.317500119992,117.48989358000108,50698.95274680001 2026-01-15,13:15:20.000,15,11123715,-795,0,1768482919,15088.337709049993,117.44054966999829,50698.95274680001 2026-01-15,13:15:21.000,15,11123792,-795,0,1768482920,15088.317500119992,117.34891097999935,50698.89684984 2026-01-15,13:15:22.000,15,11123802,-795,0,1768482921,15088.297291189992,117.25022316000104,50698.959733920005 2026-01-15,13:15:23.000,15,11123780,-795,0,1768482922,15088.223191780002,117.20792838000489,50699.01563088 2026-01-15,13:15:24.000,15,11123795,-795,0,1768482923,15088.162564990002,117.22907577000296,50699.0575536 2026-01-15,13:15:25.000,15,11123770,-795,0,1768482924,15088.061520340001,117.21497751000425,50699.10646344 2026-01-15,13:15:26.000,15,11123819,-795,0,1768482925,15088.000893550001,117.2220266400036,50699.07152784001 2026-01-15,13:15:27.000,15,11123766,-795,0,1768482926,15087.8998489,117.20792838000489,50699.03659224 2026-01-15,13:15:28.000,15,11123824,-795,0,1768482927,15087.785331629995,117.21497751000425,50699.10646344 2026-01-15,13:15:29.000,15,11123800,-795,0,1768482928,15087.69102328999,117.27841967999848,50699.08550208 2026-01-15,13:15:30.000,15,11123831,-795,0,1768482929,15087.61692388,117.32071446000191,50699.1623604 2026-01-15,13:15:31.000,15,11123775,-795,0,1768482930,15087.58997863999,117.36300923999806,50699.26716720001 2026-01-15,13:15:32.000,15,11123798,-795,0,1768482931,15087.461988749994,117.46169706000364,50699.148386160006 2026-01-15,13:15:33.000,15,11123776,-795,0,1768482932,15087.482197679994,117.51104096999916,50699.21127024 2026-01-15,13:15:34.000,15,11123819,-795,0,1768482933,15087.414834579999,117.60972879000474,50699.19030888001 2026-01-15,13:15:35.000,15,11123831,-795,0,1768482934,15087.428307199989,117.67317095999897,50699.148386160006 2026-01-15,13:15:36.000,15,11123784,-795,0,1768482935,15087.475461369999,117.82120269000006,50699.2322316 2026-01-15,13:15:37.000,15,11123802,-795,0,1768482936,15087.502406609994,117.94103790000372,50699.21825736001 2026-01-15,13:15:38.000,15,11123779,-795,0,1768482937,15087.482197679994,118.01857833000395,50699.35101264 2026-01-15,13:15:39.000,15,11123769,-795,0,1768482938,15087.536088159999,118.15251179999905,50699.28812856001 2026-01-15,13:15:40.000,15,11123807,-795,0,1768482939,15087.61018756999,118.19480658000248,50699.2322316 2026-01-15,13:15:41.000,15,11123758,-795,0,1768482940,15087.63713281,118.30054353000014,50699.197296000006 2026-01-15,13:15:42.000,15,11123751,-795,0,1768482941,15087.724704839995,118.29349440000078,50699.19030888001 2026-01-15,13:15:43.000,15,11123791,-795,0,1768482942,15087.75165007999,118.32874005000485,50699.176334640004 2026-01-15,13:15:44.000,15,11123713,-795,0,1768482943,15087.85269472999,118.32169091999822,50699.12043768001 2026-01-15,13:15:45.000,15,11123816,-795,0,1768482944,15087.96047569,118.34988744000293,50699.13441192 2026-01-15,13:15:46.000,15,11123747,-795,0,1768482945,15088.054784029991,118.27939614000206,50699.0924892 2026-01-15,13:15:47.000,15,11123726,-795,0,1768482946,15088.182773920002,118.24415048999799,50699.05056648001 2026-01-15,13:15:48.000,15,11123789,-675,0,1768482947,15088.243400710002,118.2089048400012,50699.16934752001 2026-01-15,13:15:49.000,15,11123769,-795,0,1768482948,15088.270345949997,118.09611876000417,50699.05056648001 2026-01-15,13:15:50.000,15,11123843,-795,0,1768482949,15088.310763809997,117.99038180999923,50699.15537328 2026-01-15,13:15:51.000,15,11123801,-795,0,1768482950,15088.337709049993,117.88464486000157,50699.10646344 2026-01-15,13:15:52.000,15,11123846,-795,0,1768482951,15088.297291189992,117.84235007999814,50699.127424800005 2026-01-15,13:15:53.000,15,11123779,-795,0,1768482952,15088.337709049993,117.78595704000327,50699.10646344 2026-01-15,13:15:54.000,15,11123740,-795,0,1768482953,15088.209719159997,117.72956400000112,50699.148386160006 2026-01-15,13:15:55.000,15,11123821,-795,0,1768482954,15088.209719159997,117.70136748000368,50699.029605120006 2026-01-15,13:15:56.000,15,11123815,-795,0,1768482955,15088.223191780002,117.63087618000282,50699.07152784001 2026-01-15,13:15:57.000,15,11123848,-635,0,1768482956,15088.149092369997,117.6167779200041,50699.2322316 2026-01-15,13:15:58.000,15,11123781,-795,0,1768482957,15088.088465579996,117.64497444000153,50699.197296000006 2026-01-15,13:15:59.000,15,11123761,-795,0,1768482958,15088.021102480001,117.6026796599981,50699.1623604 2026-01-15,13:16:00.000,15,11123788,-795,0,1768482959,15087.967211999996,117.64497444000153,50699.07152784001 2026-01-15,13:16:01.000,15,11123817,-795,0,1768482960,15087.906585209996,117.62382705000346,50699.18332176 2026-01-15,13:16:02.000,15,11123784,-795,0,1768482961,15087.81227686999,117.68022008999833,50699.1623604 2026-01-15,13:16:03.000,15,11123747,-795,0,1768482962,15087.77859532,117.69431835000432,50699.27415432 2026-01-15,13:16:04.000,15,11123758,-795,0,1768482963,15087.6977596,117.72251487000176,50699.23921872001 2026-01-15,13:16:05.000,15,11123809,-795,0,1768482964,15087.65734174,117.78595704000327,50699.21127024 2026-01-15,13:16:06.000,15,11123775,-795,0,1768482965,15087.56976970999,117.78595704000327,50699.176334640004 2026-01-15,13:16:07.000,15,11123770,-795,0,1768482966,15087.482197679994,117.80005530000199,50699.1623604 2026-01-15,13:16:08.000,15,11123775,-795,0,1768482967,15087.401361959994,117.94103790000372,50699.18332176 2026-01-15,13:16:09.000,15,11123711,-795,0,1768482968,15087.374416719998,117.94103790000372,50699.12043768001 2026-01-15,13:16:10.000,15,11123795,-795,0,1768482969,15087.253163139998,118.00448006999795,50699.176334640004 2026-01-15,13:16:11.000,15,11123724,-795,0,1768482970,15087.212745279998,118.08906963000481,50699.16934752001 2026-01-15,13:16:12.000,15,11123828,-795,0,1768482971,15087.118436939993,118.1736591900044,50699.28812856001 2026-01-15,13:16:13.000,15,11123802,-795,0,1768482972,15087.064546460002,118.30054353000014,50699.35101264 2026-01-15,13:16:14.000,15,11123827,-715,0,1768482973,15087.003919670002,118.35693657000229,50699.28812856001 2026-01-15,13:16:15.000,15,11123822,-795,0,1768482974,15086.997183359992,118.44857526000123,50699.33703840001 2026-01-15,13:16:16.000,15,11123772,-795,0,1768482975,15086.990447049997,118.51201743000274,50699.344025520004 2026-01-15,13:16:17.000,15,11123853,-795,0,1768482976,15086.963501810002,118.58250873000361,50699.35799976001 2026-01-15,13:16:18.000,15,11123747,-795,0,1768482977,15086.963501810002,118.68824568000127,50699.364986880006 2026-01-15,13:16:19.000,15,11123785,-795,0,1768482978,15086.970238119997,118.66004916000384,50699.316077040006 2026-01-15,13:16:20.000,15,11123816,-795,0,1768482979,15087.024128600002,118.75873698000214,50699.27415432 2026-01-15,13:16:21.000,15,11123759,-795,0,1768482980,15087.044337530002,118.82217915000365,50699.316077040006 2026-01-15,13:16:22.000,15,11123845,-795,0,1768482981,15087.131909559997,118.84332654000173,50699.21825736001 2026-01-15,13:16:23.000,15,11123751,-795,0,1768482982,15087.158854799993,118.87152305999916,50699.19030888001 2026-01-15,13:16:24.000,15,11123772,-795,0,1768482983,15087.206008969988,118.89971958000388,50699.2322316 2026-01-15,13:16:25.000,15,11123789,-795,0,1768482984,15087.239690519993,118.9138178400026,50699.26018008 2026-01-15,13:16:26.000,15,11123804,-795,0,1768482985,15087.259899449993,118.94201436000003,50699.21825736001 2026-01-15,13:16:27.000,15,11123845,-795,0,1768482986,15087.340735169993,118.96316174999811,50699.21127024 2026-01-15,13:16:28.000,15,11123785,-795,0,1768482987,15087.327262549989,118.96316174999811,50699.26018008 2026-01-15,13:16:29.000,15,11123808,-795,0,1768482988,15087.401361959994,118.88562131999788,50699.22524448 2026-01-15,13:16:30.000,15,11123764,-795,0,1768482989,15087.421570889994,118.90676871000323,50699.21825736001 2026-01-15,13:16:31.000,15,11123774,-795,0,1768482990,15087.401361959994,118.95611261999875,50699.197296000006 2026-01-15,13:16:32.000,15,11123800,-795,0,1768482991,15087.435043509999,118.93496523000067,50699.2322316 2026-01-15,13:16:33.000,15,11123807,-795,0,1768482992,15087.455252439999,118.99840740000218,50699.20428312 2026-01-15,13:16:34.000,15,11123738,-795,0,1768482993,15087.367680409989,119.05480044000433,50699.20428312 2026-01-15,13:16:35.000,15,11123836,-795,0,1768482994,15087.340735169993,119.0477513099977,50699.2322316 2026-01-15,13:16:36.000,15,11123784,-795,0,1768482995,15087.253163139998,119.03365304999897,50699.11345056 2026-01-15,13:16:37.000,15,11123845,-795,0,1768482996,15087.212745279998,119.14643913000327,50699.148386160006 2026-01-15,13:16:38.000,15,11123817,-795,0,1768482997,15087.138645869993,119.2239795600035,50699.13441192 2026-01-15,13:16:39.000,15,11123755,-795,0,1768482998,15087.064546460002,119.27332346999901,50699.127424800005 2026-01-15,13:16:40.000,15,11123899,-795,0,1768482999,15086.956765499992,119.26627433999965,50699.21127024 2026-01-15,13:16:41.000,15,11123779,-795,0,1768483000,15086.889402399996,119.32971651000116,50699.13441192 2026-01-15,13:16:42.000,15,11123769,-795,0,1768483001,15086.848984539996,119.44250258999818,50699.02261800001 2026-01-15,13:16:43.000,15,11123821,-635,0,1768483002,15086.774885129991,119.42840432999947,50699.127424800005 2026-01-15,13:16:44.000,15,11123851,-795,0,1768483003,15086.754676199991,119.56233780000184,50699.13441192 2026-01-15,13:16:45.000,15,11123765,-795,0,1768483004,15086.74120358,119.58348518999992,50699.0924892 2026-01-15,13:16:46.000,15,11123755,-795,0,1768483005,15086.74120358,119.63987823000207,50699.08550208 2026-01-15,13:16:47.000,15,11123798,-795,0,1768483006,15086.822039300001,119.7174186600023,50699.197296000006 2026-01-15,13:16:48.000,15,11123801,-795,0,1768483007,15086.822039300001,119.72446779000165,50699.1623604 2026-01-15,13:16:49.000,15,11123809,-795,0,1768483008,15086.869193469996,119.75971343999845,50699.0924892 2026-01-15,13:16:50.000,15,11123843,-795,0,1768483009,15086.936556569992,119.8161064800006,50699.12043768001 2026-01-15,13:16:51.000,15,11123739,-795,0,1768483010,15087.064546460002,119.86545039000339,50699.148386160006 2026-01-15,13:16:52.000,15,11123845,-795,0,1768483011,15087.172327419998,119.83020473999932,50699.09947632001 2026-01-15,13:16:53.000,15,11123851,-795,0,1768483012,15087.199272659993,119.7808608300038,50699.0575536 2026-01-15,13:16:54.000,15,11123761,-795,0,1768483013,15087.280108379993,119.80905735000124,50699.07152784001 2026-01-15,13:16:55.000,15,11123827,-795,0,1768483014,15087.333998859998,119.75266430999909,50699.09947632001 2026-01-15,13:16:56.000,15,11123851,-795,0,1768483015,15087.414834579999,119.76676256999781,50699.09947632001 2026-01-15,13:16:57.000,15,11123889,-795,0,1768483016,15087.421570889994,119.7174186600023,50699.10646344 2026-01-15,13:16:58.000,15,11123868,-795,0,1768483017,15087.354207789998,119.70332040000358,50699.01563088 2026-01-15,13:16:59.000,15,11123833,-795,0,1768483018,15087.360944099994,119.68922214000486,50699.03659224 2026-01-15,13:17:00.000,15,11123781,-795,0,1768483019,15087.259899449993,119.63282910000271,50699.0575536 2026-01-15,13:17:01.000,15,11123817,-795,0,1768483020,15087.259899449993,119.70332040000358,50698.9876824 2026-01-15,13:17:02.000,15,11123766,-795,0,1768483021,15087.172327419998,119.73151692000101,50699.04357936 2026-01-15,13:17:03.000,15,11123809,-795,0,1768483022,15087.125173250002,119.80200822000188,50699.01563088 2026-01-15,13:17:04.000,15,11123869,-795,0,1768483023,15087.057810149992,119.83020473999932,50699.07152784001 2026-01-15,13:17:05.000,15,11123756,-795,0,1768483024,15087.037601219992,119.85840126000403,50699.11345056 2026-01-15,13:17:06.000,15,11123814,-795,0,1768483025,15087.017392289992,119.87249952000275,50699.10646344 2026-01-15,13:17:07.000,15,11123837,-795,0,1768483026,15086.956765499992,119.97118734000105,50699.1623604 2026-01-15,13:17:08.000,15,11123835,-795,0,1768483027,15086.923083950001,119.97823647000041,50699.21127024 2026-01-15,13:17:09.000,15,11123744,-795,0,1768483028,15086.896138709992,120.03462951000256,50699.18332176 2026-01-15,13:17:10.000,15,11123846,-795,0,1768483029,15086.835511919991,120.09807168000407,50699.22524448 2026-01-15,13:17:11.000,15,11123793,-795,0,1768483030,15086.828775609996,120.1262682000015,50699.20428312 2026-01-15,13:17:12.000,15,11123771,-795,0,1768483031,15086.842248230001,120.18266124000365,50699.21825736001 2026-01-15,13:17:13.000,15,11123764,-795,0,1768483032,15086.822039300001,120.14741558999958,50699.20428312 2026-01-15,13:17:14.000,15,11123803,-795,0,1768483033,15086.862457160001,120.23200514999917,50699.26018008 2026-01-15,13:17:15.000,15,11123752,-795,0,1768483034,15086.855720849991,120.26020167000388,50699.27415432 2026-01-15,13:17:16.000,15,11123834,-795,0,1768483035,15086.882666090001,120.28134906000196,50699.28114144 2026-01-15,13:17:17.000,15,11123800,-795,0,1768483036,15086.882666090001,120.34479123000347,50699.246205840005 2026-01-15,13:17:18.000,15,11123863,-795,0,1768483037,15086.902875020001,120.35184036000283,50699.197296000006 2026-01-15,13:17:19.000,15,11123838,-795,0,1768483038,15086.923083950001,120.40118426999834,50699.16934752001 2026-01-15,13:17:20.000,15,11123786,-795,0,1768483039,15086.869193469996,120.44347905000177,50699.12043768001 2026-01-15,13:17:21.000,15,11123794,-795,0,1768483040,15086.929820259997,120.45052818000113,50699.176334640004 2026-01-15,13:17:22.000,15,11123822,-795,0,1768483041,15086.936556569992,120.53511774000071,50699.148386160006 2026-01-15,13:17:23.000,15,11123804,-795,0,1768483042,15086.828775609996,120.63380555999902,50699.09947632001 2026-01-15,13:17:24.000,15,11123795,-795,0,1768483043,15086.855720849991,120.59151078000286,50699.148386160006 2026-01-15,13:17:25.000,15,11123825,-795,0,1768483044,15086.916347639992,120.69019860000117,50699.10646344 2026-01-15,13:17:26.000,15,11123792,-795,0,1768483045,15086.923083950001,120.73954251000396,50699.127424800005 2026-01-15,13:17:27.000,15,11123776,-795,0,1768483046,15086.956765499992,120.79593554999883,50699.0924892 2026-01-15,13:17:28.000,15,11123806,-795,0,1768483047,15086.976974429992,120.81708294000418,50699.029605120006 2026-01-15,13:17:29.000,15,11123790,-795,0,1768483048,15087.003919670002,120.88757423999778,50699.127424800005 2026-01-15,13:17:30.000,15,11123798,-795,0,1768483049,15087.044337530002,120.87347597999906,50699.029605120006 2026-01-15,13:17:31.000,15,11123850,-795,0,1768483050,15087.057810149992,120.90872163000313,50699.08550208 2026-01-15,13:17:32.000,15,11123840,-795,0,1768483051,15087.051073839997,120.95806553999864,50699.06454072 2026-01-15,13:17:33.000,15,11123814,-795,0,1768483052,15087.091491699997,120.979212930004,50699.10646344 2026-01-15,13:17:34.000,15,11123839,-795,0,1768483053,15087.165591110002,121.02855683999951,50699.12043768001 2026-01-15,13:17:35.000,15,11123803,-795,0,1768483054,15087.232954209998,121.00036032000207,50699.078514960005 2026-01-15,13:17:36.000,15,11123772,-795,0,1768483055,15087.286844689988,120.97216380000464,50698.95274680001 2026-01-15,13:17:37.000,15,11123819,-795,0,1768483056,15087.340735169993,120.92281989000185,50698.96672104 2026-01-15,13:17:38.000,15,11123827,-795,0,1768483057,15087.340735169993,120.88757423999778,50698.88986272 2026-01-15,13:17:39.000,15,11123843,-795,0,1768483058,15087.435043509999,120.85232859000098,50698.97370816001 2026-01-15,13:17:40.000,15,11123807,-795,0,1768483059,15087.475461369999,120.81003381000482,50698.910824080005 2026-01-15,13:17:41.000,15,11123846,-795,0,1768483060,15087.522615539994,120.74659164000332,50698.910824080005 2026-01-15,13:17:42.000,15,11123812,-795,0,1768483061,15087.57650602,120.70429685999989,50698.99466952 2026-01-15,13:17:43.000,15,11123808,-795,0,1768483062,15087.563033399994,120.64085468999838,50699.05056648001 2026-01-15,13:17:44.000,15,11123751,-795,0,1768483063,15087.603451259994,120.6197073000003,50699.01563088 2026-01-15,13:17:45.000,15,11123810,-795,0,1768483064,15087.54956077999,120.52806861000136,50699.05056648001 2026-01-15,13:17:46.000,15,11123886,-795,0,1768483065,15087.583242329994,120.49282296000456,50698.93877256 2026-01-15,13:17:47.000,15,11123756,-795,0,1768483066,15087.515879229999,120.48577382999792,50699.00165664001 2026-01-15,13:17:48.000,15,11123775,-795,0,1768483067,15087.461988749994,120.45757731000049,50698.97370816001 2026-01-15,13:17:49.000,15,11123807,-795,0,1768483068,15087.50914291999,120.49282296000456,50699.029605120006 2026-01-15,13:17:50.000,15,11123868,-795,0,1768483069,15087.54956077999,120.44347905000177,50699.008643760004 2026-01-15,13:17:51.000,15,11123773,-795,0,1768483070,15087.563033399994,120.40118426999834,50698.95274680001 2026-01-15,13:17:52.000,15,11123746,-795,0,1768483071,15087.55629709,120.46462643999985,50698.94575968 2026-01-15,13:17:53.000,15,11123830,-795,0,1768483072,15087.58997863999,120.40118426999834,50699.04357936 2026-01-15,13:17:54.000,15,11123770,-795,0,1768483073,15087.65060542999,120.40118426999834,50699.01563088 2026-01-15,13:17:55.000,15,11123808,-795,0,1768483074,15087.65734174,120.3377421000041,50698.94575968 2026-01-15,13:17:56.000,15,11123788,-795,0,1768483075,15087.71796853,120.38708600999962,50699.06454072 2026-01-15,13:17:57.000,15,11123815,-795,0,1768483076,15087.724704839995,120.36593862000154,50698.95274680001 2026-01-15,13:17:58.000,15,11123778,-795,0,1768483077,15087.744913769995,120.29544732000068,50698.87588848 2026-01-15,13:17:59.000,15,11123819,-795,0,1768483078,15087.744913769995,120.2742999300026,50698.89684984 2026-01-15,13:18:00.000,15,11123859,-795,0,1768483079,15087.79206793999,120.25315254000452,50698.90383696001 2026-01-15,13:18:01.000,15,11123771,-795,0,1768483080,15087.79206793999,120.19675950000237,50698.99466952 2026-01-15,13:18:02.000,15,11123800,-795,0,1768483081,15087.71123221999,120.13331733000086,50698.96672104 2026-01-15,13:18:03.000,15,11123781,-795,0,1768483082,15087.75838639,120.07692428999871,50698.92479832 2026-01-15,13:18:04.000,15,11123768,-795,0,1768483083,15087.73817746,120.07692428999871,50698.92479832 2026-01-15,13:18:05.000,15,11123851,-795,0,1768483084,15087.75838639,120.06987515999936,50698.96672104 2026-01-15,13:18:06.000,15,11123738,-795,0,1768483085,15087.75165007999,120.11921907000215,50698.9178112 2026-01-15,13:18:07.000,15,11123806,-795,0,1768483086,15087.79880425,119.99938385999849,50698.9178112 2026-01-15,13:18:08.000,15,11123842,-795,0,1768483087,15087.79206793999,120.04872777000128,50698.92479832 2026-01-15,13:18:09.000,15,11123817,-795,0,1768483088,15087.75165007999,120.0275803800032,50698.93877256 2026-01-15,13:18:10.000,15,11123764,-795,0,1768483089,15087.744913769995,119.95003995000297,50698.85492712001 2026-01-15,13:18:11.000,15,11123763,-795,0,1768483090,15087.77185900999,119.95003995000297,50698.910824080005 2026-01-15,13:18:12.000,15,11123822,-795,0,1768483091,15087.81901318,119.9147942999989,50698.86890136 2026-01-15,13:18:13.000,15,11123853,-795,0,1768483092,15087.91332151999,119.9288925600049,50698.83396576001 2026-01-15,13:18:14.000,15,11123788,-795,0,1768483093,15087.953739379991,119.84430299999804,50698.88986272 2026-01-15,13:18:15.000,15,11123821,-795,0,1768483094,15088.068256649996,119.83725386999868,50698.88287560001 2026-01-15,13:18:16.000,15,11123818,-795,0,1768483095,15088.081729270001,119.76676256999781,50698.861914240006 2026-01-15,13:18:17.000,15,11123700,-795,0,1768483096,15088.202982850002,119.72446779000165,50698.90383696001 2026-01-15,13:18:18.000,15,11123696,-795,0,1768483097,15088.277082259992,119.65397649000079,50698.88986272 2026-01-15,13:18:19.000,15,11123767,-795,0,1768483098,15088.324236430002,119.604632579998,50698.80601728001 2026-01-15,13:18:20.000,15,11123753,-795,0,1768483099,15088.391599529998,119.58348518999992,50698.88287560001 2026-01-15,13:18:21.000,15,11123740,-795,0,1768483100,15088.418544769993,119.47774824000226,50698.840952880004 2026-01-15,13:18:22.000,15,11123792,-795,0,1768483101,15088.458962629993,119.37906042000395,50698.9178112 2026-01-15,13:18:23.000,15,11123765,-795,0,1768483102,15088.533062039998,119.31561825000244,50698.88287560001 2026-01-15,13:18:24.000,15,11123764,-795,0,1768483103,15088.499380489993,119.27332346999901,50698.86890136 2026-01-15,13:18:25.000,15,11123870,-795,0,1768483104,15088.499380489993,119.17463565000071,50698.93178544001 2026-01-15,13:18:26.000,15,11123813,-795,0,1768483105,15088.472435249998,119.09004609000112,50698.92479832 2026-01-15,13:18:27.000,15,11123734,-795,0,1768483106,15088.479171559993,118.94906348999939,50698.89684984 2026-01-15,13:18:28.000,15,11123801,-795,0,1768483107,15088.465698939988,118.87857218999852,50698.9178112 2026-01-15,13:18:29.000,15,11123760,-795,0,1768483108,15088.438753699993,118.77283524000086,50698.95274680001 2026-01-15,13:18:30.000,15,11123776,-795,0,1768483109,15088.472435249998,118.66004916000384,50698.87588848 2026-01-15,13:18:31.000,15,11123715,-795,0,1768483110,15088.465698939988,118.62480350999977,50698.90383696001 2026-01-15,13:18:32.000,15,11123751,-795,0,1768483111,15088.405072150003,118.53316482000082,50698.84794 2026-01-15,13:18:33.000,15,11123784,-795,0,1768483112,15088.418544769993,118.4062804799978,50698.861914240006 2026-01-15,13:18:34.000,15,11123783,-795,0,1768483113,15088.418544769993,118.35693657000229,50698.86890136 2026-01-15,13:18:35.000,15,11123740,-795,0,1768483114,15088.398335839993,118.26529788000335,50698.95274680001 2026-01-15,13:18:36.000,15,11123823,-795,0,1768483115,15088.418544769993,118.15251179999905,50698.88287560001 2026-01-15,13:18:37.000,15,11123776,-795,0,1768483116,15088.512853109998,118.11726615000225,50698.89684984 2026-01-15,13:18:38.000,15,11123785,-795,0,1768483117,15088.539798349993,117.9974309399986,50698.79903016 2026-01-15,13:18:39.000,15,11123788,-795,0,1768483118,15088.607161449989,117.92693963999773,50698.840952880004 2026-01-15,13:18:40.000,15,11123718,-795,0,1768483119,15088.586952519989,117.87759573000221,50698.82697864 2026-01-15,13:18:41.000,15,11123819,-795,0,1768483120,15088.714942409999,117.80710443000135,50698.68024912 2026-01-15,13:18:42.000,15,11123746,-795,0,1768483121,15088.762096579994,117.74366225999984,50698.79903016 2026-01-15,13:18:43.000,15,11123765,-795,0,1768483122,15088.802514439994,117.63087618000282,50698.73614608001 2026-01-15,13:18:44.000,15,11123760,-795,0,1768483123,15088.86987753999,117.58153227000003,50698.76409456001 2026-01-15,13:18:45.000,15,11123794,-795,0,1768483124,15088.923768019995,117.49694271000044,50698.75012032 2026-01-15,13:18:46.000,15,11123799,-795,0,1768483125,15088.93050432999,117.4053040200015,50698.72217184 2026-01-15,13:18:47.000,15,11123724,-795,0,1768483126,15088.99113111999,117.34186184999999,50698.78505592001 2026-01-15,13:18:48.000,15,11123825,-795,0,1768483127,15088.943976949995,117.31366533000255,50698.71518472001 2026-01-15,13:18:49.000,15,11123816,-795,0,1768483128,15088.964185879995,117.25022316000104,50698.73614608001 2026-01-15,13:18:50.000,15,11123773,-795,0,1768483129,15088.923768019995,117.22907577000296,50698.76409456001 2026-01-15,13:18:51.000,15,11123839,-795,0,1768483130,15088.93050432999,117.14448621000338,50698.76409456001 2026-01-15,13:18:52.000,15,11123792,-795,0,1768483131,15088.95744957,117.11628968999867,50698.79903016 2026-01-15,13:18:53.000,15,11123789,-795,0,1768483132,15088.93050432999,117.01760187000036,50698.77108168 2026-01-15,13:18:54.000,15,11123789,-795,0,1768483133,15088.923768019995,116.98940535000293,50698.792043040005 2026-01-15,13:18:55.000,15,11123800,-795,0,1768483134,15088.923768019995,116.92596318000142,50698.79903016 2026-01-15,13:18:56.000,15,11123822,-795,0,1768483135,15088.95071325999,116.90481579000334,50698.861914240006 2026-01-15,13:18:57.000,15,11123828,-795,0,1768483136,15088.93050432999,116.74268580000353,50698.79903016 2026-01-15,13:18:58.000,15,11123737,-795,0,1768483137,15088.99786743,116.78498057999968,50698.861914240006 2026-01-15,13:18:59.000,15,11123773,-795,0,1768483138,15088.99113111999,116.74973493000289,50698.910824080005 2026-01-15,13:19:00.000,15,11123774,-795,0,1768483139,15089.01134004999,116.63694884999859,50698.87588848 2026-01-15,13:19:01.000,15,11123830,-795,0,1768483140,15088.99786743,116.59465407000243,50698.88287560001 2026-01-15,13:19:02.000,15,11123810,-795,0,1768483141,15089.05849422,116.51711364000221,50698.92479832 2026-01-15,13:19:03.000,15,11123735,-795,0,1768483142,15089.03828529,116.41137669000454,50698.88986272 2026-01-15,13:19:04.000,15,11123862,-795,0,1768483143,15089.09891208,116.3549836500024,50698.93178544001 2026-01-15,13:19:05.000,15,11123875,-795,0,1768483144,15089.07196683999,116.2421975699981,50698.910824080005 2026-01-15,13:19:06.000,15,11123812,-795,0,1768483145,15089.15953887,116.19990279000194,50698.86890136 2026-01-15,13:19:07.000,15,11123821,-795,0,1768483146,15089.125857319996,116.04482193000149,50698.84794 2026-01-15,13:19:08.000,15,11123763,-795,0,1768483147,15089.166275179996,115.88269194000168,50698.80601728001 2026-01-15,13:19:09.000,15,11123790,-795,0,1768483148,15089.213429349991,115.79810238000209,50698.92479832 2026-01-15,13:19:10.000,15,11123867,-795,0,1768483149,15089.253847209991,115.72761108000122,50698.86890136 2026-01-15,13:19:11.000,15,11123803,-795,0,1768483150,15089.233638279991,115.60777587000484,50698.840952880004 2026-01-15,13:19:12.000,15,11123795,-795,0,1768483151,15089.226901969996,115.5020389199999,50698.82697864 2026-01-15,13:19:13.000,15,11123775,-795,0,1768483152,15089.253847209991,115.33990893000009,50698.88287560001 2026-01-15,13:19:14.000,15,11123818,-795,0,1768483153,15089.1797478,115.3046632800033,50698.840952880004 2026-01-15,13:19:15.000,15,11123838,-795,0,1768483154,15089.193220419991,115.22712285000307,50698.910824080005 2026-01-15,13:19:16.000,15,11123762,-795,0,1768483155,15089.13259362999,115.12843503000477,50699.00165664001 2026-01-15,13:19:17.000,15,11123728,-795,0,1768483156,15089.03828529,115.06499286000326,50698.910824080005 2026-01-15,13:19:18.000,15,11123761,-795,0,1768483157,15088.9776585,114.98745243000303,50698.85492712001 2026-01-15,13:19:19.000,15,11123839,-795,0,1768483158,15088.97092218999,114.92401026000152,50698.88287560001 2026-01-15,13:19:20.000,15,11123791,-795,0,1768483159,15088.91703171,114.8464698300013,50698.87588848 2026-01-15,13:19:21.000,15,11123827,-795,0,1768483160,15088.86987753999,114.83237157000258,50698.80601728001 2026-01-15,13:19:22.000,15,11123796,-795,0,1768483161,15088.802514439994,114.7971259199985,50698.82697864 2026-01-15,13:19:23.000,15,11123812,-795,0,1768483162,15088.81598706,114.77597853000043,50698.87588848 2026-01-15,13:19:24.000,15,11123819,-755,0,1768483163,15088.81598706,114.70548722999956,50698.76409456001 2026-01-15,13:19:25.000,15,11123817,-795,0,1768483164,15088.714942409999,114.70548722999956,50698.78505592001 2026-01-15,13:19:26.000,15,11123847,-795,0,1768483165,15088.741887649994,114.66319245000341,50698.83396576001 2026-01-15,13:19:27.000,15,11123771,-795,0,1768483166,15088.762096579994,114.59270115000254,50698.7780688 2026-01-15,13:19:28.000,15,11123777,-795,0,1768483167,15088.76883288999,114.52220985000167,50698.77108168 2026-01-15,13:19:29.000,15,11123803,-795,0,1768483168,15088.762096579994,114.55040636999911,50698.78505592001 2026-01-15,13:19:30.000,15,11123776,-795,0,1768483169,15088.701469789994,114.45876768000016,50698.7780688 2026-01-15,13:19:31.000,15,11123774,-795,0,1768483170,15088.721678719994,114.46581680999952,50698.72217184 2026-01-15,13:19:32.000,15,11123872,-795,0,1768483171,15088.681260859994,114.36007986000186,50698.76409456001 2026-01-15,13:19:33.000,15,11123824,-795,0,1768483172,15088.647579309989,114.37417812000058,50698.79903016 2026-01-15,13:19:34.000,15,11123822,-795,0,1768483173,15088.627370379989,114.33188334000442,50698.80601728001 2026-01-15,13:19:35.000,15,11123838,-795,0,1768483174,15088.613897759999,114.33893247000378,50698.72217184 2026-01-15,13:19:36.000,15,11123794,-795,0,1768483175,15088.627370379989,114.27549030000228,50698.813004400006 2026-01-15,13:19:37.000,15,11123878,-795,0,1768483176,15088.607161449989,114.32483420999779,50698.9178112 2026-01-15,13:19:38.000,15,11123758,-795,0,1768483177,15088.573479899998,114.33893247000378,50698.92479832 2026-01-15,13:19:39.000,15,11123859,-795,0,1768483178,15088.499380489993,114.34598160000314,50698.88287560001 2026-01-15,13:19:40.000,15,11123777,-795,0,1768483179,15088.519589419993,114.36007986000186,50698.88287560001 2026-01-15,13:19:41.000,15,11123852,-795,0,1768483180,15088.506116799988,114.3530307300025,50698.87588848 2026-01-15,13:19:42.000,15,11123726,-795,0,1768483181,15088.465698939988,114.40237463999802,50698.84794 2026-01-15,13:19:43.000,15,11123828,-795,0,1768483182,15088.351181669997,114.42352203000337,50698.84794 2026-01-15,13:19:44.000,15,11123825,-795,0,1768483183,15088.317500119992,114.45876768000016,50698.861914240006 2026-01-15,13:19:45.000,15,11123805,-795,0,1768483184,15088.223191780002,114.43057116000273,50698.82697864 2026-01-15,13:19:46.000,15,11123833,-795,0,1768483185,15088.229928089997,114.44466942000145,50698.88287560001 2026-01-15,13:19:47.000,15,11123789,-795,0,1768483186,15088.135619749992,114.45876768000016,50698.88287560001 2026-01-15,13:19:48.000,15,11123828,-795,0,1768483187,15088.061520340001,114.40942377000465,50698.861914240006 2026-01-15,13:19:49.000,15,11123792,-795,0,1768483188,15088.027838789996,114.43762029000209,50698.84794 2026-01-15,13:19:50.000,15,11123834,-795,0,1768483189,15087.98068462,114.36007986000186,50698.87588848 2026-01-15,13:19:51.000,15,11123843,-795,0,1768483190,15087.906585209996,114.37417812000058,50698.87588848 2026-01-15,13:19:52.000,15,11123711,-795,0,1768483191,15087.866167349996,114.37417812000058,50698.92479832 2026-01-15,13:19:53.000,15,11123910,-795,0,1768483192,15087.79206793999,114.34598160000314,50698.910824080005 2026-01-15,13:19:54.000,15,11123796,-795,0,1768483193,15087.73817746,114.29663769000035,50698.94575968 2026-01-15,13:19:55.000,15,11123881,-795,0,1768483194,15087.71796853,114.31778507999843,50698.861914240006 2026-01-15,13:19:56.000,15,11123778,-795,0,1768483195,15087.643869119995,114.32483420999779,50698.87588848 2026-01-15,13:19:57.000,15,11123738,-795,0,1768483196,15087.50914291999,114.37417812000058,50698.93178544001 2026-01-15,13:19:58.000,15,11123813,-795,0,1768483197,15087.495670299999,114.40942377000465,50698.94575968 2026-01-15,13:19:59.000,15,11123789,-795,0,1768483198,15087.347471479989,114.36712899000122,50698.88986272 2026-01-15,13:20:00.000,15,11123827,-635,0,1768483199,15087.253163139998,114.48696420000488,50698.88986272 2026-01-15,13:20:01.000,15,11123805,-795,0,1768483200,15087.152118489998,114.55040636999911,50698.82697864 2026-01-15,13:20:02.000,15,11123783,-795,0,1768483201,15087.078019079992,114.66319245000341,50698.82697864 2026-01-15,13:20:03.000,15,11123795,-795,0,1768483202,15086.970238119997,114.74073288000363,50698.792043040005 2026-01-15,13:20:04.000,15,11123914,-795,0,1768483203,15086.950029189997,114.86056809000002,50698.840952880004 2026-01-15,13:20:05.000,15,11123807,-795,0,1768483204,15086.855720849991,114.92401026000152,50698.75012032 2026-01-15,13:20:06.000,15,11123871,-795,0,1768483205,15086.835511919991,115.00155069000175,50698.84794 2026-01-15,13:20:07.000,15,11123751,-795,0,1768483206,15086.72099465,115.11433676999877,50698.84794 2026-01-15,13:20:08.000,15,11123788,-795,0,1768483207,15086.69404940999,115.22007372000371,50698.81999152 2026-01-15,13:20:09.000,15,11123843,-795,0,1768483208,15086.687313099996,115.29056502000458,50698.910824080005 2026-01-15,13:20:10.000,15,11123799,-795,0,1768483209,15086.727730959996,115.38925284000288,50698.86890136 2026-01-15,13:20:11.000,15,11123776,-795,0,1768483210,15086.64015893,115.49498979000055,50698.90383696001 2026-01-15,13:20:12.000,15,11123746,-755,0,1768483211,15086.626686309995,115.56548109000141,50698.85492712001 2026-01-15,13:20:13.000,15,11123699,-795,0,1768483212,15086.57279582999,115.62892326000292,50698.92479832 2026-01-15,13:20:14.000,15,11123820,-635,0,1768483213,15086.47175117999,115.76990586000466,50698.9876824 2026-01-15,13:20:15.000,15,11123815,-795,0,1768483214,15086.43806963,115.87564281000232,50698.90383696001 2026-01-15,13:20:16.000,15,11123821,-795,0,1768483215,15086.4178607,115.94613411000319,50698.910824080005 2026-01-15,13:20:17.000,15,11123744,-795,0,1768483216,15086.323552359994,116.07301844999893,50698.93178544001 2026-01-15,13:20:18.000,15,11123770,-795,0,1768483217,15086.316816049999,116.06596931999957,50698.97370816001 2026-01-15,13:20:19.000,15,11123792,-795,0,1768483218,15086.26966187999,116.18580453000322,50699.008643760004 2026-01-15,13:20:20.000,15,11123783,-795,0,1768483219,15086.26966187999,116.22105018000002,50698.99466952 2026-01-15,13:20:21.000,15,11123808,-795,0,1768483220,15086.242716639994,116.27744322000217,50698.9178112 2026-01-15,13:20:22.000,15,11123839,-795,0,1768483221,15086.256189259999,116.36203278000175,50698.95274680001 2026-01-15,13:20:23.000,15,11123714,-795,0,1768483222,15086.182089849994,116.43957321000198,50698.95274680001 2026-01-15,13:20:24.000,15,11123738,-795,0,1768483223,15086.134935679998,116.48186798999814,50699.00165664001 2026-01-15,13:20:25.000,15,11123780,-795,0,1768483224,15086.040627339993,116.48891712000477,50698.9876824 2026-01-15,13:20:26.000,15,11123857,-795,0,1768483225,15085.919373759993,116.58055581000372,50698.94575968 2026-01-15,13:20:27.000,15,11123806,-795,0,1768483226,15085.865483280002,116.6651453700033,50698.96672104 2026-01-15,13:20:28.000,15,11123742,-795,0,1768483227,15085.777911249992,116.65809624000394,50698.93877256 2026-01-15,13:20:29.000,15,11123743,-795,0,1768483228,15085.764438630002,116.71448927999882,50698.99466952 2026-01-15,13:20:30.000,15,11123828,-795,0,1768483229,15085.596030879991,116.75678406000225,50698.980695280006 2026-01-15,13:20:31.000,15,11123775,-795,0,1768483230,15085.488249919996,116.77793145000032,50698.93178544001 2026-01-15,13:20:32.000,15,11123776,-795,0,1768483231,15085.46130468,116.90481579000334,50699.008643760004 2026-01-15,13:20:33.000,15,11123809,-795,0,1768483232,15085.407414199995,116.95415969999885,50699.029605120006 2026-01-15,13:20:34.000,15,11123749,-795,0,1768483233,15085.306369549995,116.96120882999821,50698.97370816001 2026-01-15,13:20:35.000,15,11123748,-795,0,1768483234,15085.23227013999,117.05284752000443,50698.99466952 2026-01-15,13:20:36.000,15,11123772,-795,0,1768483235,15085.144698109994,117.12333881999803,50699.00165664001 2026-01-15,13:20:37.000,15,11123825,-795,0,1768483236,15085.05038976999,117.25022316000104,50698.97370816001 2026-01-15,13:20:38.000,15,11123798,-795,0,1768483237,15084.915663569998,117.31366533000255,50698.88287560001 2026-01-15,13:20:39.000,15,11123743,-795,0,1768483238,15084.814618919998,117.41235315000085,50698.94575968 2026-01-15,13:20:40.000,15,11123683,-795,0,1768483239,15084.720310579993,117.58858139999938,50698.93178544001 2026-01-15,13:20:41.000,15,11123754,-795,0,1768483240,15084.565375450002,117.68726921999769,50698.86890136 2026-01-15,13:20:42.000,15,11123769,-795,0,1768483241,15084.518221279992,117.83530094999878,50698.86890136 2026-01-15,13:20:43.000,15,11123790,-795,0,1768483242,15084.403704010001,117.96923442000116,50698.83396576001 2026-01-15,13:20:44.000,15,11123741,-795,0,1768483243,15084.349813529996,118.08906963000481,50698.90383696001 2026-01-15,13:20:45.000,15,11123796,-795,0,1768483244,15084.2622415,118.30054353000014,50698.90383696001 2026-01-15,13:20:46.000,15,11123782,-795,0,1768483245,15084.16119685,118.46267351999995,50698.861914240006 2026-01-15,13:20:47.000,15,11123810,-795,0,1768483246,15084.09383374999,118.58955786000297,50698.88986272 2026-01-15,13:20:48.000,15,11123810,-795,0,1768483247,15084.026470649995,118.68119655000191,50698.88986272 2026-01-15,13:20:49.000,15,11123806,-795,0,1768483248,15083.986052789995,118.8644739299998,50698.93178544001 2026-01-15,13:20:50.000,15,11123702,-795,0,1768483249,15083.91195337999,119.00545653000154,50698.910824080005 2026-01-15,13:20:51.000,15,11123773,-795,0,1768483250,15083.878271829999,119.09004609000112,50698.88287560001 2026-01-15,13:20:52.000,15,11123811,-795,0,1768483251,15083.89174444999,119.19578303999879,50698.88986272 2026-01-15,13:20:53.000,15,11123830,-795,0,1768483252,15083.824381349994,119.33676564000052,50698.92479832 2026-01-15,13:20:54.000,15,11123765,-795,0,1768483253,15083.804172419994,119.37906042000395,50698.85492712001 2026-01-15,13:20:55.000,15,11123705,-795,0,1768483254,15083.709864079989,119.46364998000354,50698.78505592001 2026-01-15,13:20:56.000,15,11123850,-795,0,1768483255,15083.723336699994,119.604632579998,50698.7780688 2026-01-15,13:20:57.000,15,11123855,-795,0,1768483256,15083.655973599998,119.64692736000143,50698.840952880004 2026-01-15,13:20:58.000,15,11123767,-795,0,1768483257,15083.588610499988,119.73151692000101,50698.813004400006 2026-01-15,13:20:59.000,15,11123792,-795,0,1768483258,15083.534720019998,119.77381170000444,50698.85492712001 2026-01-15,13:21:00.000,15,11123792,-795,0,1768483259,15083.487565850002,119.84430299999804,50698.95274680001 2026-01-15,13:21:01.000,15,11123888,-795,0,1768483260,15083.393257509997,119.9288925600049,50698.90383696001 2026-01-15,13:21:02.000,15,11123732,-795,0,1768483261,15083.298949169992,119.99233472999913,50698.97370816001 2026-01-15,13:21:03.000,15,11123801,-795,0,1768483262,15083.272003929997,120.04872777000128,50698.88287560001 2026-01-15,13:21:04.000,15,11123802,-795,0,1768483263,15083.211377139996,120.11921907000215,50698.87588848 2026-01-15,13:21:05.000,15,11123812,-795,0,1768483264,15083.137277729991,120.23200514999917,50698.96672104 2026-01-15,13:21:06.000,15,11123805,-755,0,1768483265,15083.049705699996,120.26725080000324,50698.910824080005 2026-01-15,13:21:07.000,15,11123834,-795,0,1768483266,15082.93518842999,120.36593862000154,50699.008643760004 2026-01-15,13:21:08.000,15,11123716,-795,0,1768483267,15082.85435270999,120.38708600999962,50698.93178544001 2026-01-15,13:21:09.000,15,11123797,-795,0,1768483268,15082.79372591999,120.51397035000264,50699.09947632001 2026-01-15,13:21:10.000,15,11123773,-795,0,1768483269,15082.71289019999,120.61265817000094,50699.11345056 2026-01-15,13:21:11.000,15,11123833,-795,0,1768483270,15082.625318169994,120.72544424999796,50699.078514960005 2026-01-15,13:21:12.000,15,11123810,-795,0,1768483271,15082.578163999999,120.78888641999947,50699.1623604 2026-01-15,13:21:13.000,15,11123867,-715,0,1768483272,15082.450174109988,120.91577076000249,50699.078514960005 2026-01-15,13:21:14.000,15,11123824,-795,0,1768483273,15082.376074699998,121.00740945000143,50699.05056648001 2026-01-15,13:21:15.000,15,11123775,-795,0,1768483274,15082.328920530003,121.12724465999781,50699.0924892 2026-01-15,13:21:16.000,15,11123795,-795,0,1768483275,15082.295238979998,121.18363769999996,50699.09947632001 2026-01-15,13:21:17.000,15,11123809,-795,0,1768483276,15082.261557429993,121.3598659499985,50699.12043768001 2026-01-15,13:21:18.000,15,11123735,-795,0,1768483277,15082.254821119997,121.43740637999872,50699.09947632001 2026-01-15,13:21:19.000,15,11123848,-795,0,1768483278,15082.227875880002,121.55019246000302,50699.078514960005 2026-01-15,13:21:20.000,15,11123836,-795,0,1768483279,15082.133567539997,121.64888028000132,50699.01563088 2026-01-15,13:21:21.000,15,11123746,-795,0,1768483280,15082.120094919992,121.73346984000091,50699.01563088 2026-01-15,13:21:22.000,15,11123811,-795,0,1768483281,15082.059468129992,121.89559983000072,50699.01563088 2026-01-15,13:21:23.000,15,11123813,-795,0,1768483282,15082.012313959996,122.00838590999774,50698.96672104 2026-01-15,13:21:24.000,15,11123835,-795,0,1768483283,15081.918005619991,122.05772982000053,50698.93877256 2026-01-15,13:21:25.000,15,11123814,-795,0,1768483284,15081.904533,122.18461416000355,50698.910824080005 2026-01-15,13:21:26.000,15,11123877,-795,0,1768483285,15081.790015729996,122.29740024000057,50698.861914240006 2026-01-15,13:21:27.000,15,11123795,-795,0,1768483286,15081.73612524999,122.46657935999974,50698.89684984 2026-01-15,13:21:28.000,15,11123832,-795,0,1768483287,15081.709180009995,122.59346370000276,50698.96672104 2026-01-15,13:21:29.000,15,11123745,-715,0,1768483288,15081.61487166999,122.74854456000321,50698.94575968 2026-01-15,13:21:30.000,15,11123781,-795,0,1768483289,15081.56098119,122.90362542000366,50698.93877256 2026-01-15,13:21:31.000,15,11123763,-795,0,1768483290,15081.507090709994,123.04460801999812,50698.980695280006 2026-01-15,13:21:32.000,15,11123798,-795,0,1768483291,15081.41278236999,123.17149236000114,50698.95274680001 2026-01-15,13:21:33.000,15,11123844,-755,0,1768483292,15081.345419269994,123.35476973999903,50698.97370816001 2026-01-15,13:21:34.000,15,11123852,-795,0,1768483293,15081.318474029998,123.47460495000269,50698.87588848 2026-01-15,13:21:35.000,15,11123752,-795,0,1768483294,15081.244374619993,123.59444015999907,50698.959733920005 2026-01-15,13:21:36.000,15,11123822,-795,0,1768483295,15081.224165689993,123.76361927999824,50698.95274680001 2026-01-15,13:21:37.000,15,11123818,-795,0,1768483296,15081.230901999988,123.8341105799991,50698.93178544001 2026-01-15,13:21:38.000,15,11123826,-795,0,1768483297,15081.197220449998,123.93984753000404,50698.95274680001 2026-01-15,13:21:39.000,15,11123813,-795,0,1768483298,15081.156802589998,124.05263361000107,50698.980695280006 2026-01-15,13:21:40.000,15,11123805,-795,0,1768483299,15081.129857349988,124.12312491000193,50698.99466952 2026-01-15,13:21:41.000,15,11123738,-795,0,1768483300,15081.143329969993,124.18656708000344,50699.04357936 2026-01-15,13:21:42.000,15,11123776,-795,0,1768483301,15081.129857349988,124.24296011999832,50699.029605120006 2026-01-15,13:21:43.000,15,11123852,-795,0,1768483302,15081.109648420002,124.2923040300011,50699.00165664001 2026-01-15,13:21:44.000,15,11123722,-795,0,1768483303,15081.096175799998,124.43328663000284,50699.06454072 2026-01-15,13:21:45.000,15,11123798,-795,0,1768483304,15081.123121039993,124.44738489000156,50699.029605120006 2026-01-15,13:21:46.000,15,11123828,-795,0,1768483305,15081.042285319993,124.51787619000243,50698.99466952 2026-01-15,13:21:47.000,15,11123777,-795,0,1768483306,15081.062494249993,124.58131836000393,50699.008643760004 2026-01-15,13:21:48.000,15,11123763,-795,0,1768483307,15081.082703179993,124.6377113999988,50699.008643760004 2026-01-15,13:21:49.000,15,11123814,-795,0,1768483308,15081.055757939997,124.63066226999945,50699.00165664001 2026-01-15,13:21:50.000,15,11123832,-795,0,1768483309,15081.055757939997,124.72230095999839,50699.01563088 2026-01-15,13:21:51.000,15,11123856,-795,0,1768483310,15081.035549009997,124.72230095999839,50698.97370816001 2026-01-15,13:21:52.000,15,11123863,-795,0,1768483311,15081.075966869998,124.77869400000054,50698.93877256 2026-01-15,13:21:53.000,15,11123801,-795,0,1768483312,15081.082703179993,124.77869400000054,50698.89684984 2026-01-15,13:21:54.000,15,11123803,-795,0,1768483313,15081.123121039993,124.7857431299999,50698.959733920005 2026-01-15,13:21:55.000,15,11123731,-795,0,1768483314,15081.150066279988,124.84213617000205,50698.93877256 2026-01-15,13:21:56.000,15,11123786,-795,0,1768483315,15081.210693069988,124.8985292100042,50698.87588848 2026-01-15,13:21:57.000,15,11123814,-795,0,1768483316,15081.163538899993,124.92672573000164,50698.813004400006 2026-01-15,13:21:58.000,15,11123754,-795,0,1768483317,15081.177011519998,124.99016790000314,50698.792043040005 2026-01-15,13:21:59.000,15,11123805,-795,0,1768483318,15081.210693069988,125.00426616000186,50698.72217184 2026-01-15,13:22:00.000,15,11123814,-795,0,1768483319,15081.224165689993,125.05361007000465,50698.813004400006 2026-01-15,13:22:01.000,15,11123805,-795,0,1768483320,15081.203956759993,125.0959048500008,50698.813004400006 2026-01-15,13:22:02.000,15,11123785,-795,0,1768483321,15081.197220449998,125.13115050000488,50698.77108168 2026-01-15,13:22:03.000,15,11123810,-795,0,1768483322,15081.170275209988,125.18049441000039,50698.73614608001 2026-01-15,13:22:04.000,15,11123839,-795,0,1768483323,15081.203956759993,125.22983832000318,50698.694223360006 2026-01-15,13:22:05.000,15,11123855,-795,0,1768483324,15081.116384729998,125.26508396999998,50698.73614608001 2026-01-15,13:22:06.000,15,11123801,-795,0,1768483325,15081.096175799998,125.32147701000213,50698.70121048 2026-01-15,13:22:07.000,15,11123859,-795,0,1768483326,15081.096175799998,125.3426244000002,50698.63832640001 2026-01-15,13:22:08.000,15,11123819,-795,0,1768483327,15081.075966869998,125.37082091999764,50698.63832640001 2026-01-15,13:22:09.000,15,11123787,-795,0,1768483328,15081.069230560002,125.3426244000002,50698.63832640001 2026-01-15,13:22:10.000,15,11123824,-795,0,1768483329,15081.075966869998,125.39901744000235,50698.61736504001 2026-01-15,13:22:11.000,15,11123828,-795,0,1768483330,15081.069230560002,125.42721395999979,50698.63832640001 2026-01-15,13:22:12.000,15,11123835,-795,0,1768483331,15081.069230560002,125.43426308999915,50698.61037792 2026-01-15,13:22:13.000,15,11123787,-795,0,1768483332,15081.008603770002,125.4554104800045,50698.624352160004 2026-01-15,13:22:14.000,15,11123828,-795,0,1768483333,15080.914295429997,125.48360700000194,50698.63832640001 2026-01-15,13:22:15.000,15,11123804,-795,0,1768483334,15080.867141260002,125.42016483000043,50698.58941656 2026-01-15,13:22:16.000,15,11123769,-795,0,1768483335,15080.766096610001,125.47655787000258,50698.58941656 2026-01-15,13:22:17.000,15,11123849,-795,0,1768483336,15080.70546982,125.5259017799981,50698.6033908 2026-01-15,13:22:18.000,15,11123842,-795,0,1768483337,15080.66505196,125.49770526000066,50698.59640368001 2026-01-15,13:22:19.000,15,11123763,-795,0,1768483338,15080.57747992999,125.5259017799981,50698.575442320005 2026-01-15,13:22:20.000,15,11123806,-795,0,1768483339,15080.489907899995,125.54000004000409,50698.58242944 2026-01-15,13:22:21.000,15,11123814,-795,0,1768483340,15080.46296266,125.54000004000409,50698.61736504001 2026-01-15,13:22:22.000,15,11123761,-795,0,1768483341,15080.36191801,125.56819656000152,50698.61037792 2026-01-15,13:22:23.000,15,11123830,-795,0,1768483342,15080.30129122,125.65983525000047,50698.63133928 2026-01-15,13:22:24.000,15,11123866,-795,0,1768483343,15080.26087336,125.6880317699979,50698.63133928 2026-01-15,13:22:25.000,15,11123782,-795,0,1768483344,15080.186773949994,125.7373756800007,50698.59640368001 2026-01-15,13:22:26.000,15,11123799,-795,0,1768483345,15080.132883469989,125.8008178500022,50698.55448096 2026-01-15,13:22:27.000,15,11123806,-795,0,1768483346,15080.078992989998,125.87130915000307,50698.56845520001 2026-01-15,13:22:28.000,15,11123840,-675,0,1768483347,15080.099201919998,125.836063499999,50698.624352160004 2026-01-15,13:22:29.000,15,11123827,-795,0,1768483348,15080.072256679989,125.90655479999987,50698.58242944 2026-01-15,13:22:30.000,15,11123805,-795,0,1768483349,15080.126147159994,125.96999697000138,50698.59640368001 2026-01-15,13:22:31.000,15,11123830,-795,0,1768483350,15080.132883469989,126.05458653000096,50698.56845520001 2026-01-15,13:22:32.000,15,11123799,-795,0,1768483351,15080.132883469989,126.0827830499984,50698.49858400001 2026-01-15,13:22:33.000,15,11123790,-795,0,1768483352,15080.146356089994,126.11802870000247,50698.4636484 2026-01-15,13:22:34.000,15,11123929,-795,0,1768483353,15080.19351025999,126.17442174000462,50698.477622640006 2026-01-15,13:22:35.000,15,11123811,-795,0,1768483354,15080.240664429999,126.16032347999862,50698.44268704 2026-01-15,13:22:36.000,15,11123806,-795,0,1768483355,15080.31476383999,126.23786390999885,50698.456661280004 2026-01-15,13:22:37.000,15,11123828,-795,0,1768483356,15080.35518169999,126.23786390999885,50698.41473856 2026-01-15,13:22:38.000,15,11123803,-795,0,1768483357,15080.45622634999,126.21671652000077,50698.34486736 2026-01-15,13:22:39.000,15,11123785,-795,0,1768483358,15080.51685313999,126.25196217000484,50698.36582872 2026-01-15,13:22:40.000,15,11123808,-795,0,1768483359,15080.58421624,126.27310956000292,50698.337880240004 2026-01-15,13:22:41.000,15,11123847,-795,0,1768483360,15080.61789778999,126.27310956000292,50698.26800904 2026-01-15,13:22:42.000,15,11123789,-795,0,1768483361,15080.718942439991,126.26606043000356,50698.337880240004 2026-01-15,13:22:43.000,15,11123777,-795,0,1768483362,15080.759360299991,126.28015869000228,50698.36582872 2026-01-15,13:22:44.000,15,11123761,-795,0,1768483363,15080.772832919996,126.2590113000042,50698.19813784 2026-01-15,13:22:45.000,15,11123819,-795,0,1768483364,15080.766096610001,126.23786390999885,50698.2190992 2026-01-15,13:22:46.000,15,11123777,-795,0,1768483365,15080.799778159992,126.26606043000356,50698.24704768 2026-01-15,13:22:47.000,15,11123721,-795,0,1768483366,15080.846932330001,126.26606043000356,50698.191150720006 2026-01-15,13:22:48.000,15,11123701,-795,0,1768483367,15080.894086499997,126.27310956000292,50698.29595752 2026-01-15,13:22:49.000,15,11123829,-795,0,1768483368,15080.880613879992,126.24491303999821,50698.240060560005 2026-01-15,13:22:50.000,15,11123813,-795,0,1768483369,15080.880613879992,126.25196217000484,50698.23307344001 2026-01-15,13:22:51.000,15,11123796,-795,0,1768483370,15080.826723400001,126.28720782000164,50698.22608632 2026-01-15,13:22:52.000,15,11123840,-795,0,1768483371,15080.853668639997,126.24491303999821,50698.23307344001 2026-01-15,13:22:53.000,15,11123809,-795,0,1768483372,15080.853668639997,126.30130608000036,50698.24704768 2026-01-15,13:22:54.000,15,11123766,-795,0,1768483373,15080.873877569997,126.28720782000164,50698.191150720006 2026-01-15,13:22:55.000,15,11123798,-795,0,1768483374,15080.894086499997,126.30835520999972,50698.26800904 2026-01-15,13:22:56.000,15,11123808,-795,0,1768483375,15080.954713289997,126.33655173000443,50698.37980296001 2026-01-15,13:22:57.000,15,11123819,-795,0,1768483376,15080.921031739992,126.35769912000251,50698.358841600006 2026-01-15,13:22:58.000,15,11123767,-795,0,1768483377,15080.921031739992,126.35064999000315,50698.309931760006 2026-01-15,13:22:59.000,15,11123775,-795,0,1768483378,15080.934504359997,126.3295025999978,50698.28198328001 2026-01-15,13:23:00.000,15,11123779,-795,0,1768483379,15080.921031739992,126.33655173000443,50698.31691888 2026-01-15,13:23:01.000,15,11123818,-795,0,1768483380,15080.934504359997,126.34360086000379,50698.2540348 2026-01-15,13:23:02.000,15,11123853,-795,0,1768483381,15081.008603770002,126.30835520999972,50698.309931760006 2026-01-15,13:23:03.000,15,11123783,-795,0,1768483382,15080.947976980002,126.33655173000443,50698.288970400004 2026-01-15,13:23:04.000,15,11123761,-795,0,1768483383,15080.927768050002,126.34360086000379,50698.30294464001 2026-01-15,13:23:05.000,15,11123844,-795,0,1768483384,15080.947976980002,126.35064999000315,50698.26102192001 2026-01-15,13:23:06.000,15,11123825,-795,0,1768483385,15080.941240669992,126.34360086000379,50698.22608632 2026-01-15,13:23:07.000,15,11123815,-795,0,1768483386,15080.880613879992,126.34360086000379,50698.22608632 2026-01-15,13:23:08.000,15,11123837,-795,0,1768483387,15080.947976980002,126.34360086000379,50698.22608632 2026-01-15,13:23:09.000,15,11123786,-795,0,1768483388,15080.941240669992,126.35064999000315,50698.309931760006 2026-01-15,13:23:10.000,15,11123845,-795,0,1768483389,15080.974922219997,126.37179738000123,50698.22608632 2026-01-15,13:23:11.000,15,11123825,-795,0,1768483390,15080.954713289997,126.35769912000251,50698.21211208001 2026-01-15,13:23:12.000,15,11123865,-795,0,1768483391,15080.974922219997,126.35769912000251,50698.26800904 2026-01-15,13:23:13.000,15,11123777,-795,0,1768483392,15081.022076389992,126.33655173000443,50698.191150720006 2026-01-15,13:23:14.000,15,11123816,-795,0,1768483393,15081.042285319993,126.3929447699993,50698.22608632 2026-01-15,13:23:15.000,15,11123817,-795,0,1768483394,15081.008603770002,126.37884651000059,50698.28198328001 2026-01-15,13:23:16.000,15,11123786,-795,0,1768483395,15081.008603770002,126.40704302999802,50698.18416360001 2026-01-15,13:23:17.000,15,11123734,-795,0,1768483396,15081.049021630002,126.42114129000402,50698.30294464001 2026-01-15,13:23:18.000,15,11123872,-795,0,1768483397,15081.042285319993,126.38589563999994,50698.288970400004 2026-01-15,13:23:19.000,15,11123792,-795,0,1768483398,15081.049021630002,126.51982911000232,50698.309931760006 2026-01-15,13:23:20.000,15,11123779,-795,0,1768483399,15081.062494249993,126.41409216000466,50698.288970400004 2026-01-15,13:23:21.000,15,11123827,-795,0,1768483400,15081.109648420002,126.3929447699993,50698.20512496 2026-01-15,13:23:22.000,15,11123762,-795,0,1768483401,15081.123121039993,126.40704302999802,50698.26800904 2026-01-15,13:23:23.000,15,11123866,-795,0,1768483402,15081.150066279988,126.35064999000315,50698.20512496 2026-01-15,13:23:24.000,15,11123792,-795,0,1768483403,15081.150066279988,126.39999389999866,50698.16320224001 2026-01-15,13:23:25.000,15,11123821,-795,0,1768483404,15081.163538899993,126.39999389999866,50698.142240880006 2026-01-15,13:23:26.000,15,11123817,-795,0,1768483405,15081.203956759993,126.39999389999866,50698.15621512 2026-01-15,13:23:27.000,15,11123713,-795,0,1768483406,15081.230901999988,126.32245346999844,50698.08634392 2026-01-15,13:23:28.000,15,11123816,-795,0,1768483407,15081.284792479993,126.40704302999802,50698.05839544 2026-01-15,13:23:29.000,15,11123861,-795,0,1768483408,15081.278056169998,126.33655173000443,50697.953588640004 2026-01-15,13:23:30.000,15,11123791,-795,0,1768483409,15081.358891889999,126.37884651000059,50697.974550000006 2026-01-15,13:23:31.000,15,11123757,-755,0,1768483410,15081.385837129994,126.35064999000315,50698.072369680005 2026-01-15,13:23:32.000,15,11123829,-795,0,1768483411,15081.372364509989,126.35064999000315,50698.08634392 2026-01-15,13:23:33.000,15,11123802,-795,0,1768483412,15081.379100819999,126.294256950001,50698.0793568 2026-01-15,13:23:34.000,15,11123901,-795,0,1768483413,15081.372364509989,126.28720782000164,50698.06538256001 2026-01-15,13:23:35.000,15,11123859,-795,0,1768483414,15081.358891889999,126.27310956000292,50698.0094856 2026-01-15,13:23:36.000,15,11123850,-795,0,1768483415,15081.372364509989,126.23786390999885,50698.03743408 2026-01-15,13:23:37.000,15,11123757,-795,0,1768483416,15081.406046059994,126.24491303999821,50698.0793568 2026-01-15,13:23:38.000,15,11123763,-795,0,1768483417,15081.459936539999,126.27310956000292,50698.01647272001 2026-01-15,13:23:39.000,15,11123846,-795,0,1768483418,15081.49361808999,126.25196217000484,50698.05140832 2026-01-15,13:23:40.000,15,11123799,-795,0,1768483419,15081.54077226,126.27310956000292,50698.03743408 2026-01-15,13:23:41.000,15,11123707,-795,0,1768483420,15081.63508059999,126.20966739000141,50698.05839544 2026-01-15,13:23:42.000,15,11123819,-795,0,1768483421,15081.59466273999,126.22376565000013,50698.10730528 2026-01-15,13:23:43.000,15,11123778,-795,0,1768483422,15081.67549845999,126.23786390999885,50698.16320224001 2026-01-15,13:23:44.000,15,11123801,-795,0,1768483423,15081.688971079995,126.16737260999798,50698.08634392 2026-01-15,13:23:45.000,15,11123802,-795,0,1768483424,15081.71591631999,126.15327434999926,50698.17717648 2026-01-15,13:23:46.000,15,11123757,-795,0,1768483425,15081.73612524999,126.1462252199999,50698.170189360004 2026-01-15,13:23:47.000,15,11123772,-795,0,1768483426,15081.75633417999,126.12507783000183,50698.121279520004 2026-01-15,13:23:48.000,15,11123760,-795,0,1768483427,15081.790015729996,126.06868478999968,50698.08634392 2026-01-15,13:23:49.000,15,11123784,-795,0,1768483428,15081.769806799995,125.99114435999945,50698.03743408 2026-01-15,13:23:50.000,15,11123799,-795,0,1768483429,15081.76307049,126.00524261999817,50698.121279520004 2026-01-15,13:23:51.000,15,11123775,-795,0,1768483430,15081.830433589996,125.95589871000266,50698.09333104001 2026-01-15,13:23:52.000,15,11123812,-795,0,1768483431,15081.857378829991,125.90655479999987,50698.0793568 2026-01-15,13:23:53.000,15,11123765,-795,0,1768483432,15081.931478239996,125.87130915000307,50698.05140832 2026-01-15,13:23:54.000,15,11123800,-795,0,1768483433,15081.958423479991,125.8008178500022,50698.03044696 2026-01-15,13:23:55.000,15,11123833,-795,0,1768483434,15081.998841339991,125.7373756800007,50697.99551136001 2026-01-15,13:23:56.000,15,11123845,-795,0,1768483435,15082.086413370002,125.73032655000134,50698.03743408 2026-01-15,13:23:57.000,15,11123825,-795,0,1768483436,15082.133567539997,125.74442481000006,50698.09333104001 2026-01-15,13:23:58.000,15,11123847,-795,0,1768483437,15082.187458020002,125.65983525000047,50698.01647272001 2026-01-15,13:23:59.000,15,11123694,-795,0,1768483438,15082.147040160002,125.59639307999896,50697.96756288001 2026-01-15,13:24:00.000,15,11123859,-795,0,1768483439,15082.227875880002,125.5893439499996,50698.0094856 2026-01-15,13:24:01.000,15,11123780,-795,0,1768483440,15082.227875880002,125.56114743000217,50698.002498480004 2026-01-15,13:24:02.000,15,11123838,-795,0,1768483441,15082.268293740002,125.54704917000345,50698.0094856 2026-01-15,13:24:03.000,15,11123846,-795,0,1768483442,15082.315447909998,125.49770526000066,50698.06538256001 2026-01-15,13:24:04.000,15,11123829,-795,0,1768483443,15082.369338389988,125.4554104800045,50698.023459840006 2026-01-15,13:24:05.000,15,11123762,-795,0,1768483444,15082.355865769998,125.44131221999851,50697.974550000006 2026-01-15,13:24:06.000,15,11123832,-795,0,1768483445,15082.396283629998,125.42721395999979,50697.93262728 2026-01-15,13:24:07.000,15,11123756,-715,0,1768483446,15082.436701489998,125.35672265999892,50697.87673032001 2026-01-15,13:24:08.000,15,11123775,-795,0,1768483447,15082.450174109988,125.25098571000126,50697.92564016001 2026-01-15,13:24:09.000,15,11123747,-795,0,1768483448,15082.429965179988,125.20164179999847,50697.88371744 2026-01-15,13:24:10.000,15,11123753,-795,0,1768483449,15082.443437799993,125.15229789000296,50697.904678800005 2026-01-15,13:24:11.000,15,11123815,-795,0,1768483450,15082.524273519994,125.01131529000122,50697.98153712 2026-01-15,13:24:12.000,15,11123823,-795,0,1768483451,15082.456910419998,124.95492224999907,50697.86275608 2026-01-15,13:24:13.000,15,11123784,-795,0,1768483452,15082.443437799993,124.92672573000164,50697.91865304 2026-01-15,13:24:14.000,15,11123729,-795,0,1768483453,15082.416492559998,124.84918530000141,50697.904678800005 2026-01-15,13:24:15.000,15,11123794,-795,0,1768483454,15082.423228869993,124.76459574000182,50697.94660152001 2026-01-15,13:24:16.000,15,11123742,-795,0,1768483455,15082.463646729993,124.7504974800031,50697.96756288001 2026-01-15,13:24:17.000,15,11123803,-795,0,1768483456,15082.376074699998,124.69410444000096,50698.023459840006 2026-01-15,13:24:18.000,15,11123769,-795,0,1768483457,15082.335656839998,124.70115357000032,50697.99551136001 2026-01-15,13:24:19.000,15,11123839,-795,0,1768483458,15082.362602079993,124.62361314000009,50698.03044696 2026-01-15,13:24:20.000,15,11123825,-795,0,1768483459,15082.409756249988,124.68000618000224,50698.03743408 2026-01-15,13:24:21.000,15,11123788,-795,0,1768483460,15082.335656839998,124.65885879000416,50698.023459840006 2026-01-15,13:24:22.000,15,11123825,-795,0,1768483461,15082.308711600002,124.60951488000137,50698.05140832 2026-01-15,13:24:23.000,15,11123768,-795,0,1768483462,15082.376074699998,124.61656401000073,50698.072369680005 2026-01-15,13:24:24.000,15,11123870,-795,0,1768483463,15082.355865769998,124.62361314000009,50698.09333104001 2026-01-15,13:24:25.000,15,11123761,-795,0,1768483464,15082.382811009993,124.59541662000265,50698.05839544 2026-01-15,13:24:26.000,15,11123788,-795,0,1768483465,15082.429965179988,124.6377113999988,50698.12826664 2026-01-15,13:24:27.000,15,11123790,-795,0,1768483466,15082.429965179988,124.67295705000288,50698.149228 2026-01-15,13:24:28.000,15,11123773,-795,0,1768483467,15082.510800899989,124.60951488000137,50698.0793568 2026-01-15,13:24:29.000,15,11123798,-795,0,1768483468,15082.537746139998,124.5883674900033,50698.13525376001 2026-01-15,13:24:30.000,15,11123773,-795,0,1768483469,15082.564691379994,124.59541662000265,50698.149228 2026-01-15,13:24:31.000,15,11123734,-795,0,1768483470,15082.591636619989,124.51787619000243,50698.13525376001 2026-01-15,13:24:32.000,15,11123781,-795,0,1768483471,15082.63205447999,124.48967966999771,50698.15621512 2026-01-15,13:24:33.000,15,11123774,-795,0,1768483472,15082.665736029994,124.48967966999771,50698.10031816 2026-01-15,13:24:34.000,15,11123826,-795,0,1768483473,15082.665736029994,124.4403357600022,50698.170189360004 2026-01-15,13:24:35.000,15,11123804,-795,0,1768483474,15082.645527099994,124.4403357600022,50698.11429240001 2026-01-15,13:24:36.000,15,11123795,-795,0,1768483475,15082.658999719999,124.36984446000133,50698.06538256001 2026-01-15,13:24:37.000,15,11123827,-795,0,1768483476,15082.658999719999,124.33459881000454,50698.11429240001 2026-01-15,13:24:38.000,15,11123791,-795,0,1768483477,15082.645527099994,124.36984446000133,50698.17717648 2026-01-15,13:24:39.000,15,11123787,-795,0,1768483478,15082.645527099994,124.36279533000197,50698.09333104001 2026-01-15,13:24:40.000,15,11123841,-795,0,1768483479,15082.645527099994,124.38394272000005,50698.16320224001 2026-01-15,13:24:41.000,15,11123881,-795,0,1768483480,15082.638790789999,124.31345141999918,50698.17717648 2026-01-15,13:24:42.000,15,11123834,-795,0,1768483481,15082.63205447999,124.26410751000367,50698.21211208001 2026-01-15,13:24:43.000,15,11123775,-795,0,1768483482,15082.584900309994,124.32050054999854,50698.24704768 2026-01-15,13:24:44.000,15,11123842,-795,0,1768483483,15082.645527099994,124.31345141999918,50698.28198328001 2026-01-15,13:24:45.000,15,11123774,-795,0,1768483484,15082.625318169994,124.27115664000303,50698.23307344001 2026-01-15,13:24:46.000,15,11123788,-795,0,1768483485,15082.618581859999,124.27115664000303,50698.23307344001 2026-01-15,13:24:47.000,15,11123737,-795,0,1768483486,15082.571427689989,124.2288618599996,50698.20512496 2026-01-15,13:24:48.000,15,11123823,-795,0,1768483487,15082.605109239994,124.2288618599996,50698.29595752 2026-01-15,13:24:49.000,15,11123828,-795,0,1768483488,15082.645527099994,124.21476360000088,50698.26102192001 2026-01-15,13:24:50.000,15,11123751,-795,0,1768483489,15082.605109239994,124.17951795000408,50698.28198328001 2026-01-15,13:24:51.000,15,11123769,-795,0,1768483490,15082.578163999999,124.16541968999809,50698.21211208001 2026-01-15,13:24:52.000,15,11123802,-795,0,1768483491,15082.598372929999,124.13722317000065,50698.2540348 2026-01-15,13:24:53.000,15,11123787,-795,0,1768483492,15082.611845549989,124.13722317000065,50698.288970400004 2026-01-15,13:24:54.000,15,11123843,-795,0,1768483493,15082.524273519994,124.11607578000257,50698.21211208001 2026-01-15,13:24:55.000,15,11123758,-795,0,1768483494,15082.510800899989,124.14427230000001,50698.22608632 2026-01-15,13:24:56.000,15,11123847,-795,0,1768483495,15082.524273519994,124.1301740400013,50698.22608632 2026-01-15,13:24:57.000,15,11123780,-795,0,1768483496,15082.544482449994,124.06673186999978,50698.26800904 2026-01-15,13:24:58.000,15,11123747,-795,0,1768483497,15082.591636619989,124.0808301299985,50698.240060560005 2026-01-15,13:24:59.000,15,11123819,-795,0,1768483498,15082.611845549989,124.06673186999978,50698.323906 2026-01-15,13:25:00.000,15,11123865,-795,0,1768483499,15082.584900309994,124.05263361000107,50698.29595752 2026-01-15,13:25:01.000,15,11123768,-795,0,1768483500,15082.598372929999,124.04558448000171,50698.26102192001 2026-01-15,13:25:02.000,15,11123734,-795,0,1768483501,15082.658999719999,124.05263361000107,50698.21211208001 2026-01-15,13:25:03.000,15,11123780,-795,0,1768483502,15082.618581859999,123.95394579000276,50698.26102192001 2026-01-15,13:25:04.000,15,11123855,-795,0,1768483503,15082.658999719999,123.96099492000212,50698.191150720006 2026-01-15,13:25:05.000,15,11123745,-795,0,1768483504,15082.71289019999,123.9468966600034,50698.35185448001 2026-01-15,13:25:06.000,15,11123785,-795,0,1768483505,15082.76004437,123.8834544900019,50698.36582872 2026-01-15,13:25:07.000,15,11123764,-795,0,1768483506,15082.82067116,123.89050362000125,50698.33089312001 2026-01-15,13:25:08.000,15,11123749,-795,0,1768483507,15082.87456163999,123.85525797000446,50698.31691888 2026-01-15,13:25:09.000,15,11123858,-795,0,1768483508,15082.908243189995,123.77066841000487,50698.323906 2026-01-15,13:25:10.000,15,11123747,-795,0,1768483509,15082.96213367,123.7354227600008,50698.33089312001 2026-01-15,13:25:11.000,15,11123789,-795,0,1768483510,15082.99581521999,123.69312798000465,50698.31691888 2026-01-15,13:25:12.000,15,11123744,-795,0,1768483511,15082.968869979995,123.71427537000272,50698.31691888 2026-01-15,13:25:13.000,15,11123852,-795,0,1768483512,15083.029496769996,123.6367349400025,50698.34486736 2026-01-15,13:25:14.000,15,11123783,-755,0,1768483513,15083.04296939,123.68607884999801,50698.31691888 2026-01-15,13:25:15.000,15,11123808,-795,0,1768483514,15083.009287839996,123.58034190000035,50698.42871280001 2026-01-15,13:25:16.000,15,11123758,-795,0,1768483515,15082.989078909995,123.6367349400025,50698.44967416001 2026-01-15,13:25:17.000,15,11123784,-795,0,1768483516,15082.95539735999,123.6367349400025,50698.407751440005 2026-01-15,13:25:18.000,15,11123747,-795,0,1768483517,15082.867825329995,123.65788233000058,50698.42172568 2026-01-15,13:25:19.000,15,11123795,-795,0,1768483518,15082.76004437,123.66493145999993,50698.44967416001 2026-01-15,13:25:20.000,15,11123764,-795,0,1768483519,15082.81393484999,123.65788233000058,50698.49159688 2026-01-15,13:25:21.000,15,11123748,-795,0,1768483520,15082.76004437,123.70722624000337,50698.456661280004 2026-01-15,13:25:22.000,15,11123773,-795,0,1768483521,15082.746571749994,123.71427537000272,50698.477622640006 2026-01-15,13:25:23.000,15,11123759,-795,0,1768483522,15082.73309912999,123.79181580000295,50698.47063552001 2026-01-15,13:25:24.000,15,11123802,-795,0,1768483523,15082.69941758,123.84115970999846,50698.42172568 2026-01-15,13:25:25.000,15,11123801,-755,0,1768483524,15082.706153889994,123.89755275000061,50698.505571120004 2026-01-15,13:25:26.000,15,11123788,-795,0,1768483525,15082.679208649999,123.93279840000469,50698.49858400001 2026-01-15,13:25:27.000,15,11123839,-795,0,1768483526,15082.665736029994,123.9821423100002,50698.49858400001 2026-01-15,13:25:28.000,15,11123812,-795,0,1768483527,15082.77351698999,124.00328969999828,50698.47063552001 2026-01-15,13:25:29.000,15,11123701,-795,0,1768483528,15082.827407469995,124.01033883000491,50698.38679008 2026-01-15,13:25:30.000,15,11123837,-795,0,1768483529,15082.888034259995,124.01738796000427,50698.43569992 2026-01-15,13:25:31.000,15,11123811,-795,0,1768483530,15082.93518842999,124.05263361000107,50698.42871280001 2026-01-15,13:25:32.000,15,11123811,-795,0,1768483531,15083.009287839996,124.03148622000299,50698.43569992 2026-01-15,13:25:33.000,15,11123803,-795,0,1768483532,15083.069914629996,124.03148622000299,50698.37980296001 2026-01-15,13:25:34.000,15,11123792,-755,0,1768483533,15083.08338725,124.00328969999828,50698.43569992 2026-01-15,13:25:35.000,15,11123880,-795,0,1768483534,15083.130541419996,123.98919143999956,50698.38679008 2026-01-15,13:25:36.000,15,11123815,-795,0,1768483535,15083.218113449992,123.97509318000084,50698.41473856 2026-01-15,13:25:37.000,15,11123835,-795,0,1768483536,15083.191168209996,123.95394579000276,50698.43569992 2026-01-15,13:25:38.000,15,11123806,-795,0,1768483537,15083.238322379992,123.85525797000446,50698.3937772 2026-01-15,13:25:39.000,15,11123818,-795,0,1768483538,15083.218113449992,123.77066841000487,50698.35185448001 2026-01-15,13:25:40.000,15,11123776,-795,0,1768483539,15083.164222970001,123.74247189000016,50698.44967416001 2026-01-15,13:25:41.000,15,11123826,-795,0,1768483540,15083.204640830001,123.70722624000337,50698.51255824 2026-01-15,13:25:42.000,15,11123833,-795,0,1768483541,15083.204640830001,123.6719805899993,50698.505571120004 2026-01-15,13:25:43.000,15,11123759,-795,0,1768483542,15083.157486659991,123.59444015999907,50698.49858400001 2026-01-15,13:25:44.000,15,11123829,-795,0,1768483543,15083.170959279996,123.58034190000035,50698.49858400001 2026-01-15,13:25:45.000,15,11123847,-795,0,1768483544,15083.12380511,123.5380471200042,50698.477622640006 2026-01-15,13:25:46.000,15,11123755,-795,0,1768483545,15083.150750349996,123.58034190000035,50698.575442320005 2026-01-15,13:25:47.000,15,11123762,-795,0,1768483546,15083.110332489996,123.4887032100014,50698.56845520001 2026-01-15,13:25:48.000,15,11123798,-795,0,1768483547,15083.110332489996,123.5239488599982,50698.59640368001 2026-01-15,13:25:49.000,15,11123748,-795,0,1768483548,15083.096859869991,123.51689972999884,50698.58242944 2026-01-15,13:25:50.000,15,11123774,-795,0,1768483549,15083.049705699996,123.53099799000483,50698.61037792 2026-01-15,13:25:51.000,15,11123721,-795,0,1768483550,15083.03623307999,123.51689972999884,50698.68723624001 2026-01-15,13:25:52.000,15,11123798,-795,0,1768483551,15082.989078909995,123.58034190000035,50698.61736504001 2026-01-15,13:25:53.000,15,11123823,-795,0,1768483552,15082.96213367,123.58739102999971,50698.59640368001 2026-01-15,13:25:54.000,15,11123745,-795,0,1768483553,15083.01602414999,123.6367349400025,50698.55448096 2026-01-15,13:25:55.000,15,11123783,-795,0,1768483554,15082.99581521999,123.65788233000058,50698.56146808 2026-01-15,13:25:56.000,15,11123816,-795,0,1768483555,15082.968869979995,123.6719805899993,50698.66627488001 2026-01-15,13:25:57.000,15,11123806,-795,0,1768483556,15083.03623307999,123.66493145999993,50698.61736504001 2026-01-15,13:25:58.000,15,11123741,-795,0,1768483557,15082.989078909995,123.69312798000465,50698.645313520006 2026-01-15,13:25:59.000,15,11123803,-795,0,1768483558,15082.9823426,123.75657014999888,50698.645313520006 2026-01-15,13:26:00.000,15,11123777,-795,0,1768483559,15083.06317832,123.77066841000487,50698.61736504001 2026-01-15,13:26:01.000,15,11123799,-795,0,1768483560,15083.12380511,123.74952101999952,50698.5335196 2026-01-15,13:26:02.000,15,11123825,-795,0,1768483561,15083.184431900001,123.74247189000016,50698.56845520001 2026-01-15,13:26:03.000,15,11123851,-715,0,1768483562,15083.224849760001,123.79181580000295,50698.575442320005 2026-01-15,13:26:04.000,15,11123787,-795,0,1768483563,15083.224849760001,123.74247189000016,50698.575442320005 2026-01-15,13:26:05.000,15,11123726,-795,0,1768483564,15083.251794999996,123.77771754000423,50698.65928776 2026-01-15,13:26:06.000,15,11123819,-795,0,1768483565,15083.285476550001,123.74247189000016,50698.624352160004 2026-01-15,13:26:07.000,15,11123790,-795,0,1768483566,15083.278740239992,123.70722624000337,50698.54050672 2026-01-15,13:26:08.000,15,11123825,-795,0,1768483567,15083.298949169992,123.66493145999993,50698.54050672 2026-01-15,13:26:09.000,15,11123808,-795,0,1768483568,15083.298949169992,123.59444015999907,50698.54749384001 2026-01-15,13:26:10.000,15,11123789,-795,0,1768483569,15083.245058690001,123.5380471200042,50698.56146808 2026-01-15,13:26:11.000,15,11123853,-795,0,1768483570,15083.258531309992,123.55919451000227,50698.49159688 2026-01-15,13:26:12.000,15,11123809,-795,0,1768483571,15083.177695589991,123.58739102999971,50698.51954536001 2026-01-15,13:26:13.000,15,11123804,-795,0,1768483572,15083.218113449992,123.55919451000227,50698.51255824 2026-01-15,13:26:14.000,15,11123749,-795,0,1768483573,15083.150750349996,123.59444015999907,50698.58242944 2026-01-15,13:26:15.000,15,11123853,-795,0,1768483574,15083.049705699996,123.57329277000099,50698.49159688 2026-01-15,13:26:16.000,15,11123794,-795,0,1768483575,15083.02276046,123.66493145999993,50698.59640368001 2026-01-15,13:26:17.000,15,11123761,-795,0,1768483576,15082.99581521999,123.68607884999801,50698.58242944 2026-01-15,13:26:18.000,15,11123840,-795,0,1768483577,15082.91497949999,123.76361927999824,50698.65230064 2026-01-15,13:26:19.000,15,11123786,-795,0,1768483578,15082.90150688,123.81296319000103,50698.58242944 2026-01-15,13:26:20.000,15,11123764,-795,0,1768483579,15082.786989609995,123.87640536000254,50698.6033908 2026-01-15,13:26:21.000,15,11123758,-795,0,1768483580,15082.7802533,123.89050362000125,50698.645313520006 2026-01-15,13:26:22.000,15,11123879,-795,0,1768483581,15082.86108902,123.9468966600034,50698.65928776 2026-01-15,13:26:23.000,15,11123784,-795,0,1768483582,15082.827407469995,123.96099492000212,50698.59640368001 2026-01-15,13:26:24.000,15,11123820,-795,0,1768483583,15082.83414377999,123.98919143999956,50698.673262000004 2026-01-15,13:26:25.000,15,11123778,-795,0,1768483584,15082.86108902,124.06673186999978,50698.66627488001 2026-01-15,13:26:26.000,15,11123847,-795,0,1768483585,15082.96213367,124.03853535000235,50698.743133200005 2026-01-15,13:26:27.000,15,11123796,-795,0,1768483586,15083.029496769996,124.10197752000386,50698.83396576001 2026-01-15,13:26:28.000,15,11123891,-795,0,1768483587,15083.110332489996,124.05968274000043,50698.792043040005 2026-01-15,13:26:29.000,15,11123842,-795,0,1768483588,15083.177695589991,123.97509318000084,50698.78505592001 2026-01-15,13:26:30.000,15,11123821,-795,0,1768483589,15083.231586069996,123.93279840000469,50698.7780688 2026-01-15,13:26:31.000,15,11123792,-635,0,1768483590,15083.265267620001,123.91870013999869,50698.75012032 2026-01-15,13:26:32.000,15,11123861,-755,0,1768483591,15083.352839649997,123.90460187999997,50698.7780688 2026-01-15,13:26:33.000,15,11123798,-795,0,1768483592,15083.359575959992,123.85525797000446,50698.75012032 2026-01-15,13:26:34.000,15,11123776,-795,0,1768483593,15083.413466439997,123.76361927999824,50698.7780688 2026-01-15,13:26:35.000,15,11123810,-795,0,1768483594,15083.379784889992,123.77771754000423,50698.77108168 2026-01-15,13:26:36.000,15,11123811,-795,0,1768483595,15083.359575959992,123.64378407000186,50698.65230064 2026-01-15,13:26:37.000,15,11123770,-795,0,1768483596,15083.319158099992,123.62968581000314,50698.76409456001 2026-01-15,13:26:38.000,15,11123792,-795,0,1768483597,15083.245058690001,123.62263668000378,50698.645313520006 2026-01-15,13:26:39.000,15,11123787,-795,0,1768483598,15083.144014040001,123.62263668000378,50698.72915896 2026-01-15,13:26:40.000,15,11123840,-795,0,1768483599,15083.05644200999,123.65788233000058,50698.73614608001 2026-01-15,13:26:41.000,15,11123855,-795,0,1768483600,15082.96213367,123.65083320000122,50698.71518472001 2026-01-15,13:26:42.000,15,11123829,-795,0,1768483601,15082.79372591999,123.74247189000016,50698.72915896 2026-01-15,13:26:43.000,15,11123786,-795,0,1768483602,15082.706153889994,123.87640536000254,50698.77108168 2026-01-15,13:26:44.000,15,11123846,-795,0,1768483603,15082.63205447999,123.91165100999933,50698.76409456001 2026-01-15,13:26:45.000,15,11123847,-795,0,1768483604,15082.524273519994,124.05968274000043,50698.84794 2026-01-15,13:26:46.000,15,11123871,-795,0,1768483605,15082.456910419998,124.14427230000001,50698.89684984 2026-01-15,13:26:47.000,15,11123791,-795,0,1768483606,15082.362602079993,124.25705838000431,50698.85492712001 2026-01-15,13:26:48.000,15,11123872,-795,0,1768483607,15082.369338389988,124.39099184999941,50698.87588848 2026-01-15,13:26:49.000,15,11123782,-795,0,1768483608,15082.335656839998,124.50377793000371,50698.85492712001 2026-01-15,13:26:50.000,15,11123714,-795,0,1768483609,15082.308711600002,124.6518096600048,50698.813004400006 2026-01-15,13:26:51.000,15,11123800,-795,0,1768483610,15082.288502670002,124.72230095999839,50698.694223360006 2026-01-15,13:26:52.000,15,11123714,-795,0,1768483611,15082.362602079993,124.84918530000141,50698.743133200005 2026-01-15,13:26:53.000,15,11123846,-795,0,1768483612,15082.362602079993,124.91262747000292,50698.78505592001 2026-01-15,13:26:54.000,15,11123870,-795,0,1768483613,15082.382811009993,124.9972170300025,50698.7780688 2026-01-15,13:26:55.000,15,11123850,-795,0,1768483614,15082.456910419998,125.07475746000273,50698.78505592001 2026-01-15,13:26:56.000,15,11123800,-795,0,1768483615,15082.483855659993,125.13819963000424,50698.7780688 2026-01-15,13:26:57.000,15,11123750,-795,0,1768483616,15082.531009829989,125.17344528000103,50698.76409456001 2026-01-15,13:26:58.000,15,11123812,-795,0,1768483617,15082.537746139998,125.18754353999975,50698.813004400006 2026-01-15,13:26:59.000,15,11123851,-795,0,1768483618,15082.564691379994,125.15229789000296,50698.71518472001 2026-01-15,13:27:00.000,15,11123832,-795,0,1768483619,15082.517537209998,125.13115050000488,50698.82697864 2026-01-15,13:27:01.000,15,11123830,-795,0,1768483620,15082.517537209998,125.15934702000231,50698.694223360006 2026-01-15,13:27:02.000,15,11123732,-795,0,1768483621,15082.531009829989,125.15934702000231,50698.73614608001 2026-01-15,13:27:03.000,15,11123795,-795,0,1768483622,15082.483855659993,125.16639615000167,50698.743133200005 2026-01-15,13:27:04.000,15,11123764,-795,0,1768483623,15082.510800899989,125.18754353999975,50698.82697864 2026-01-15,13:27:05.000,15,11123846,-795,0,1768483624,15082.463646729993,125.19459266999911,50698.840952880004 2026-01-15,13:27:06.000,15,11123722,-795,0,1768483625,15082.396283629998,125.25098571000126,50698.78505592001 2026-01-15,13:27:07.000,15,11123838,-795,0,1768483626,15082.315447909998,125.25098571000126,50698.840952880004 2026-01-15,13:27:08.000,15,11123841,-795,0,1768483627,15082.295238979998,125.3426244000002,50698.910824080005 2026-01-15,13:27:09.000,15,11123809,-795,0,1768483628,15082.268293740002,125.39901744000235,50698.93877256 2026-01-15,13:27:10.000,15,11123839,-795,0,1768483629,15082.221139569992,125.4906561300013,50698.95274680001 2026-01-15,13:27:11.000,15,11123748,-795,0,1768483630,15082.207666950002,125.54704917000345,50698.88986272 2026-01-15,13:27:12.000,15,11123851,-795,0,1768483631,15082.167249090002,125.5893439499996,50698.85492712001 2026-01-15,13:27:13.000,15,11123820,-795,0,1768483632,15082.254821119997,125.67393350999919,50698.78505592001 2026-01-15,13:27:14.000,15,11123810,-795,0,1768483633,15082.275030049997,125.78671959000349,50698.76409456001 2026-01-15,13:27:15.000,15,11123801,-795,0,1768483634,15082.349129459988,125.87130915000307,50698.7780688 2026-01-15,13:27:16.000,15,11123744,-795,0,1768483635,15082.429965179988,125.89950567000051,50698.75710744 2026-01-15,13:27:17.000,15,11123750,-795,0,1768483636,15082.531009829989,125.97704610000073,50698.7081976 2026-01-15,13:27:18.000,15,11123781,-795,0,1768483637,15082.578163999999,125.9840952300001,50698.73614608001 2026-01-15,13:27:19.000,15,11123767,-795,0,1768483638,15082.746571749994,125.96294784000202,50698.79903016 2026-01-15,13:27:20.000,15,11123848,-795,0,1768483639,15082.867825329995,125.96294784000202,50698.70121048 2026-01-15,13:27:21.000,15,11123754,-795,0,1768483640,15082.968869979995,125.95589871000266,50698.63832640001 2026-01-15,13:27:22.000,15,11123832,-795,0,1768483641,15083.076650939991,125.94180045000394,50698.673262000004 2026-01-15,13:27:23.000,15,11123780,-795,0,1768483642,15083.144014040001,125.87130915000307,50698.73614608001 2026-01-15,13:27:24.000,15,11123824,-795,0,1768483643,15083.197904519991,125.80786698000156,50698.68024912 2026-01-15,13:27:25.000,15,11123815,-795,0,1768483644,15083.238322379992,125.80786698000156,50698.7081976 2026-01-15,13:27:26.000,15,11123753,-795,0,1768483645,15083.312421789997,125.6880317699979,50698.68024912 2026-01-15,13:27:27.000,15,11123784,-795,0,1768483646,15083.366312270002,125.65278612000111,50698.63133928 2026-01-15,13:27:28.000,15,11123793,-795,0,1768483647,15083.373048579997,125.57524569000088,50698.59640368001 2026-01-15,13:27:29.000,15,11123772,-795,0,1768483648,15083.386521200002,125.5259017799981,50698.72217184 2026-01-15,13:27:30.000,15,11123820,-795,0,1768483649,15083.285476550001,125.54000004000409,50698.65928776 2026-01-15,13:27:31.000,15,11123729,-795,0,1768483650,15083.285476550001,125.46245961000386,50698.66627488001 2026-01-15,13:27:32.000,15,11123794,-795,0,1768483651,15083.224849760001,125.47655787000258,50698.673262000004 2026-01-15,13:27:33.000,15,11123778,-795,0,1768483652,15083.157486659991,125.39901744000235,50698.624352160004 2026-01-15,13:27:34.000,15,11123755,-795,0,1768483653,15083.05644200999,125.37082091999764,50698.645313520006 2026-01-15,13:27:35.000,15,11123709,-795,0,1768483654,15082.96213367,125.32852614000149,50698.73614608001 2026-01-15,13:27:36.000,15,11123801,-795,0,1768483655,15082.88129795,125.3426244000002,50698.624352160004 2026-01-15,13:27:37.000,15,11123813,-795,0,1768483656,15082.84088009,125.31442788000277,50698.68723624001 2026-01-15,13:27:38.000,15,11123805,-795,0,1768483657,15082.726362819994,125.28623135999806,50698.68723624001 2026-01-15,13:27:39.000,15,11123794,-795,0,1768483658,15082.685944959994,125.3426244000002,50698.813004400006 2026-01-15,13:27:40.000,15,11123817,-635,0,1768483659,15082.625318169994,125.42016483000043,50698.743133200005 2026-01-15,13:27:41.000,15,11123906,-795,0,1768483660,15082.658999719999,125.44131221999851,50698.792043040005 2026-01-15,13:27:42.000,15,11123763,-795,0,1768483661,15082.65226340999,125.51180351999938,50698.80601728001 2026-01-15,13:27:43.000,15,11123726,-795,0,1768483662,15082.665736029994,125.56819656000152,50698.84794 2026-01-15,13:27:44.000,15,11123816,-795,0,1768483663,15082.685944959994,125.66688437999983,50698.79903016 2026-01-15,13:27:45.000,15,11123746,-795,0,1768483664,15082.71962651,125.75147393999941,50698.84794 2026-01-15,13:27:46.000,15,11123789,-795,0,1768483665,15082.766780679995,125.85721089000435,50698.81999152 2026-01-15,13:27:47.000,15,11123705,-795,0,1768483666,15082.7802533,125.93475132000458,50698.83396576001 2026-01-15,13:27:48.000,15,11123758,-795,0,1768483667,15082.83414377999,125.95589871000266,50698.78505592001 2026-01-15,13:27:49.000,15,11123783,-795,0,1768483668,15082.94192474,126.06163566000032,50698.88287560001 2026-01-15,13:27:50.000,15,11123766,-795,0,1768483669,15082.96213367,126.08983217999776,50698.792043040005 2026-01-15,13:27:51.000,15,11123744,-795,0,1768483670,15083.04296939,126.1462252199999,50698.7081976 2026-01-15,13:27:52.000,15,11123830,-795,0,1768483671,15083.164222970001,126.13917609000055,50698.77108168 2026-01-15,13:27:53.000,15,11123754,-795,0,1768483672,15083.238322379992,126.16032347999862,50698.73614608001 2026-01-15,13:27:54.000,15,11123805,-795,0,1768483673,15083.312421789997,126.1462252199999,50698.63832640001 2026-01-15,13:27:55.000,15,11123788,-795,0,1768483674,15083.406730130002,126.22376565000013,50698.73614608001 2026-01-15,13:27:56.000,15,11123684,-795,0,1768483675,15083.453884299997,126.20261826000205,50698.65928776 2026-01-15,13:27:57.000,15,11123784,-795,0,1768483676,15083.568401569988,126.16737260999798,50698.7081976 2026-01-15,13:27:58.000,15,11123748,-795,0,1768483677,15083.629028359988,126.18147087000398,50698.75012032 2026-01-15,13:27:59.000,15,11123831,-795,0,1768483678,15083.568401569988,126.21671652000077,50698.75012032 2026-01-15,13:28:00.000,15,11123791,-795,0,1768483679,15083.548192640003,126.13917609000055,50698.813004400006 2026-01-15,13:28:01.000,15,11123731,-795,0,1768483680,15083.521247399993,126.10393044000375,50698.71518472001 2026-01-15,13:28:02.000,15,11123689,-795,0,1768483681,15083.548192640003,126.07573391999904,50698.840952880004 2026-01-15,13:28:03.000,15,11123758,-795,0,1768483682,15083.521247399993,126.15327434999926,50698.73614608001 2026-01-15,13:28:04.000,15,11123817,-795,0,1768483683,15083.521247399993,126.15327434999926,50698.71518472001 2026-01-15,13:28:05.000,15,11123770,-795,0,1768483684,15083.507774780002,126.11802870000247,50698.7780688 2026-01-15,13:28:06.000,15,11123826,-795,0,1768483685,15083.588610499988,126.17442174000462,50698.75012032 2026-01-15,13:28:07.000,15,11123713,-795,0,1768483686,15083.588610499988,126.20261826000205,50698.673262000004 2026-01-15,13:28:08.000,15,11123819,-795,0,1768483687,15083.534720019998,126.1462252199999,50698.59640368001 2026-01-15,13:28:09.000,15,11123855,-795,0,1768483688,15083.676182529998,126.17442174000462,50698.75710744 2026-01-15,13:28:10.000,15,11123789,-795,0,1768483689,15083.810908729989,126.15327434999926,50698.75012032 2026-01-15,13:28:11.000,15,11123755,-795,0,1768483690,15083.898480759999,126.1955691300027,50698.72217184 2026-01-15,13:28:12.000,15,11123795,-795,0,1768483691,15083.99952541,126.16032347999862,50698.66627488001 2026-01-15,13:28:13.000,15,11123770,-795,0,1768483692,15084.087097439995,126.11097957000311,50698.63832640001 2026-01-15,13:28:14.000,15,11123770,-795,0,1768483693,15084.25550518999,126.11802870000247,50698.58242944 2026-01-15,13:28:15.000,15,11123820,-795,0,1768483694,15084.383495080001,126.10393044000375,50698.63133928 2026-01-15,13:28:16.000,15,11123762,-795,0,1768483695,15084.504748660001,126.04048827000224,50698.65230064 2026-01-15,13:28:17.000,15,11123791,-795,0,1768483696,15084.572111759997,125.9488495800033,50698.575442320005 2026-01-15,13:28:18.000,15,11123889,-795,0,1768483697,15084.659683789992,125.94180045000394,50698.56845520001 2026-01-15,13:28:19.000,15,11123753,-795,0,1768483698,15084.740519509993,125.81491611000092,50698.58242944 2026-01-15,13:28:20.000,15,11123818,-795,0,1768483699,15084.834827849998,125.71622829000262,50698.645313520006 2026-01-15,13:28:21.000,15,11123727,-795,0,1768483700,15084.828091539988,125.66688437999983,50698.61736504001 2026-01-15,13:28:22.000,15,11123792,-795,0,1768483701,15084.902190949993,125.56114743000217,50698.5335196 2026-01-15,13:28:23.000,15,11123888,-795,0,1768483702,15084.949345119989,125.5259017799981,50698.55448096 2026-01-15,13:28:24.000,15,11123763,-795,0,1768483703,15084.983026669994,125.4554104800045,50698.624352160004 2026-01-15,13:28:25.000,15,11123787,-795,0,1768483704,15084.989762979989,125.30737875000341,50698.61037792 2026-01-15,13:28:26.000,15,11123799,-795,0,1768483705,15085.063862389994,125.30032962000405,50698.66627488001 2026-01-15,13:28:27.000,15,11123809,-795,0,1768483706,15085.016708219999,125.22983832000318,50698.61736504001 2026-01-15,13:28:28.000,15,11123760,-795,0,1768483707,15085.009971909989,125.20164179999847,50698.68024912 2026-01-15,13:28:29.000,15,11123849,-795,0,1768483708,15084.976290359999,125.15229789000296,50698.63133928 2026-01-15,13:28:30.000,15,11123757,-795,0,1768483709,15084.996499289999,125.11000310999952,50698.73614608001 2026-01-15,13:28:31.000,15,11123795,-795,0,1768483710,15084.915663569998,125.13115050000488,50698.70121048 2026-01-15,13:28:32.000,15,11123757,-795,0,1768483711,15084.922399879993,125.12410136999824,50698.7780688 2026-01-15,13:28:33.000,15,11123775,-795,0,1768483712,15084.848300469988,125.13115050000488,50698.78505592001 2026-01-15,13:28:34.000,15,11123753,-795,0,1768483713,15084.821355229993,125.15229789000296,50698.75012032 2026-01-15,13:28:35.000,15,11123843,-795,0,1768483714,15084.855036779998,125.20869092999783,50698.792043040005 2026-01-15,13:28:36.000,15,11123855,-795,0,1768483715,15084.821355229993,125.19459266999911,50698.80601728001 2026-01-15,13:28:37.000,15,11123801,-795,0,1768483716,15084.868509399988,125.22278919000382,50698.79903016 2026-01-15,13:28:38.000,15,11123776,-795,0,1768483717,15084.895454639998,125.27213309999934,50698.813004400006 2026-01-15,13:28:39.000,15,11123835,-795,0,1768483718,15084.942608809994,125.21574006000446,50698.78505592001 2026-01-15,13:28:40.000,15,11123736,-795,0,1768483719,15085.05038976999,125.21574006000446,50698.75012032 2026-01-15,13:28:41.000,15,11123812,-755,0,1768483720,15085.225533829995,125.20869092999783,50698.73614608001 2026-01-15,13:28:42.000,15,11123840,-715,0,1768483721,15085.29289692999,125.12410136999824,50698.75710744 2026-01-15,13:28:43.000,15,11123822,-795,0,1768483722,15085.46130468,125.04656093999802,50698.694223360006 2026-01-15,13:28:44.000,15,11123698,-795,0,1768483723,15085.589294569996,124.94082399000035,50698.673262000004 2026-01-15,13:28:45.000,15,11123715,-795,0,1768483724,15085.744229700002,124.86328356000013,50698.65230064 2026-01-15,13:28:46.000,15,11123735,-795,0,1768483725,15085.892428519997,124.72935008999775,50698.624352160004 2026-01-15,13:28:47.000,15,11123844,-795,0,1768483726,15086.013682099998,124.63066226999945,50698.51255824 2026-01-15,13:28:48.000,15,11123726,-795,0,1768483727,15086.134935679998,124.56017096999858,50698.59640368001 2026-01-15,13:28:49.000,15,11123800,-795,0,1768483728,15086.168617229989,124.48263053999835,50698.61736504001 2026-01-15,13:28:50.000,15,11123773,-795,0,1768483729,15086.202298779994,124.3416479400039,50698.56845520001 2026-01-15,13:28:51.000,15,11123717,-795,0,1768483730,15086.182089849994,124.25000924999767,50698.51954536001 2026-01-15,13:28:52.000,15,11123797,-795,0,1768483731,15086.229244019989,124.1936162100028,50698.58242944 2026-01-15,13:28:53.000,15,11123705,-795,0,1768483732,15086.215771399999,124.1301740400013,50698.65230064 2026-01-15,13:28:54.000,15,11123719,-795,0,1768483733,15086.229244019989,124.0808301299985,50698.68723624001 2026-01-15,13:28:55.000,15,11123756,-795,0,1768483734,15086.175353539998,124.0808301299985,50698.6033908 2026-01-15,13:28:56.000,15,11123757,-795,0,1768483735,15086.161880919994,123.96099492000212,50698.65230064 2026-01-15,13:28:57.000,15,11123852,-795,0,1768483736,15086.202298779994,123.87640536000254,50698.63832640001 2026-01-15,13:28:58.000,15,11123806,-795,0,1768483737,15086.182089849994,123.89050362000125,50698.65928776 2026-01-15,13:28:59.000,15,11123813,-795,0,1768483738,15086.235980329999,123.86935623000318,50698.63133928 2026-01-15,13:29:00.000,15,11123815,-795,0,1768483739,15086.222507709994,123.77771754000423,50698.624352160004 2026-01-15,13:29:01.000,15,11123814,-795,0,1768483740,15086.296607119999,123.71427537000272,50698.68723624001 2026-01-15,13:29:02.000,15,11123770,-795,0,1768483741,15086.37744284,123.65788233000058,50698.65928776 2026-01-15,13:29:03.000,15,11123731,-795,0,1768483742,15086.39091545999,123.59444015999907,50698.73614608001 2026-01-15,13:29:04.000,15,11123768,-795,0,1768483743,15086.424597009995,123.58739102999971,50698.61037792 2026-01-15,13:29:05.000,15,11123822,-795,0,1768483744,15086.43806963,123.58739102999971,50698.673262000004 2026-01-15,13:29:06.000,15,11123795,-795,0,1768483745,15086.444805939995,123.57329277000099,50698.77108168 2026-01-15,13:29:07.000,15,11123790,-795,0,1768483746,15086.51216903999,123.54509625000355,50698.65230064 2026-01-15,13:29:08.000,15,11123768,-795,0,1768483747,15086.53911428,123.58739102999971,50698.7081976 2026-01-15,13:29:09.000,15,11123737,-795,0,1768483748,15086.59300475999,123.62263668000378,50698.72217184 2026-01-15,13:29:10.000,15,11123713,-795,0,1768483749,15086.64015893,123.60853841999779,50698.73614608001 2026-01-15,13:29:11.000,15,11123755,-795,0,1768483750,15086.65363154999,123.68607884999801,50698.85492712001 2026-01-15,13:29:12.000,15,11123808,-795,0,1768483751,15086.707522029996,123.6719805899993,50698.77108168 2026-01-15,13:29:13.000,15,11123771,-795,0,1768483752,15086.747939889996,123.67902971999865,50698.83396576001 2026-01-15,13:29:14.000,15,11123793,-795,0,1768483753,15086.835511919991,123.72132450000208,50698.82697864 2026-01-15,13:29:15.000,15,11123832,-795,0,1768483754,15086.902875020001,123.72837363000144,50698.78505592001 2026-01-15,13:29:16.000,15,11123810,-795,0,1768483755,15086.976974429992,123.67902971999865,50698.88287560001 2026-01-15,13:29:17.000,15,11123853,-795,0,1768483756,15087.030864909997,123.64378407000186,50698.92479832 2026-01-15,13:29:18.000,15,11123806,-795,0,1768483757,15087.051073839997,123.60148928999843,50698.84794 2026-01-15,13:29:19.000,15,11123753,-795,0,1768483758,15087.111700629997,123.55214538000291,50698.92479832 2026-01-15,13:29:20.000,15,11123752,-795,0,1768483759,15087.266635759988,123.50985059999948,50698.792043040005 2026-01-15,13:29:21.000,15,11123809,-795,0,1768483760,15087.354207789998,123.4252610399999,50698.88986272 2026-01-15,13:29:22.000,15,11123830,-795,0,1768483761,15087.408098269989,123.30542583000351,50698.90383696001 2026-01-15,13:29:23.000,15,11123752,-795,0,1768483762,15087.58997863999,123.20673800999793,50698.813004400006 2026-01-15,13:29:24.000,15,11123775,-795,0,1768483763,15087.63713281,123.07280454000283,50698.79903016 2026-01-15,13:29:25.000,15,11123768,-795,0,1768483764,15087.75838639,122.95296932999918,50698.840952880004 2026-01-15,13:29:26.000,15,11123729,-795,0,1768483765,15087.87290365999,122.91067455000302,50698.792043040005 2026-01-15,13:29:27.000,15,11123763,-795,0,1768483766,15087.8998489,122.74149543000385,50698.81999152 2026-01-15,13:29:28.000,15,11123778,-795,0,1768483767,15087.987420929996,122.6851023900017,50698.80601728001 2026-01-15,13:29:29.000,15,11123834,-795,0,1768483768,15087.987420929996,122.60051283000212,50698.86890136 2026-01-15,13:29:30.000,15,11123789,-795,0,1768483769,15087.987420929996,122.45953023000038,50698.792043040005 2026-01-15,13:29:31.000,15,11123724,-795,0,1768483770,15088.021102480001,122.45248110000102,50698.89684984 2026-01-15,13:29:32.000,15,11123758,-795,0,1768483771,15088.061520340001,122.38903892999951,50698.83396576001 2026-01-15,13:29:33.000,15,11123726,-795,0,1768483772,15088.014366169991,122.325596759998,50698.92479832 2026-01-15,13:29:34.000,15,11123749,-795,0,1768483773,15088.041311410001,122.26920372000313,50698.88986272 2026-01-15,13:29:35.000,15,11123761,-795,0,1768483774,15088.034575099991,122.14936850999948,50698.87588848 2026-01-15,13:29:36.000,15,11123768,-795,0,1768483775,15088.000893550001,122.08592633999797,50698.90383696001 2026-01-15,13:29:37.000,15,11123832,-795,0,1768483776,15088.041311410001,122.00133677999838,50698.9178112 2026-01-15,13:29:38.000,15,11123721,-795,0,1768483777,15088.027838789996,121.96609113000159,50698.861914240006 2026-01-15,13:29:39.000,15,11123792,-795,0,1768483778,15088.054784029991,121.96609113000159,50698.840952880004 2026-01-15,13:29:40.000,15,11123730,-795,0,1768483779,15088.081729270001,121.9167472199988,50698.87588848 2026-01-15,13:29:41.000,15,11123797,-795,0,1768483780,15088.155828679992,121.89559983000072,50698.84794 2026-01-15,13:29:42.000,15,11123785,-795,0,1768483781,15088.182773920002,121.90969808999944,50698.85492712001 2026-01-15,13:29:43.000,15,11123749,-795,0,1768483782,15088.189510229997,121.83215765999921,50698.80601728001 2026-01-15,13:29:44.000,15,11123788,-795,0,1768483783,15088.243400710002,121.83215765999921,50698.792043040005 2026-01-15,13:29:45.000,15,11123832,-795,0,1768483784,15088.297291189992,121.7828137500037,50698.82697864 2026-01-15,13:29:46.000,15,11123776,-795,0,1768483785,15088.290554879997,121.70527332000347,50698.792043040005 2026-01-15,13:29:47.000,15,11123755,-795,0,1768483786,15088.357917979993,121.72642071000155,50698.840952880004 2026-01-15,13:29:48.000,15,11123690,-795,0,1768483787,15088.405072150003,121.66297854000004,50698.85492712001 2026-01-15,13:29:49.000,15,11123752,-795,0,1768483788,15088.458962629993,121.64183115000196,50698.910824080005 2026-01-15,13:29:50.000,15,11123768,-795,0,1768483789,15088.452226319998,121.57838898000045,50698.861914240006 2026-01-15,13:29:51.000,15,11123734,-795,0,1768483790,15088.472435249998,121.56429072000174,50698.78505592001 2026-01-15,13:29:52.000,15,11123813,-795,0,1768483791,15088.546534659989,121.49379942000087,50698.78505592001 2026-01-15,13:29:53.000,15,11123780,-795,0,1768483792,15088.580216209994,121.42330812,50698.81999152 2026-01-15,13:29:54.000,15,11123820,-675,0,1768483793,15088.620634069994,121.3598659499985,50698.93178544001 2026-01-15,13:29:55.000,15,11123733,-795,0,1768483794,15088.681260859994,121.37396421000449,50698.85492712001 2026-01-15,13:29:56.000,15,11123790,-795,0,1768483795,15088.762096579994,121.26822725999955,50698.83396576001 2026-01-15,13:29:57.000,15,11123839,-795,0,1768483796,15088.83619599,121.19773595999868,50698.85492712001 2026-01-15,13:29:58.000,15,11123768,-795,0,1768483797,15088.86987753999,121.15544118000253,50698.93178544001 2026-01-15,13:29:59.000,15,11123719,-795,0,1768483798,15088.93050432999,121.1131463999991,50698.93178544001 2026-01-15,13:30:00.000,15,11123812,-795,0,1768483799,15088.95744957,121.05675336000422,50698.9876824 2026-01-15,13:30:01.000,15,11123853,-795,0,1768483800,15088.95071325999,121.00036032000207,50698.910824080005 2026-01-15,13:30:02.000,15,11123880,-795,0,1768483801,15088.99786743,120.97216380000464,50698.95274680001 2026-01-15,13:30:03.000,15,11123715,-795,0,1768483802,15088.95071325999,120.979212930004,50699.03659224 2026-01-15,13:30:04.000,15,11123739,-795,0,1768483803,15088.964185879995,120.94396727999992,50699.07152784001 2026-01-15,13:30:05.000,15,11123783,-795,0,1768483804,15088.97092218999,120.95806553999864,50699.008643760004 2026-01-15,13:30:06.000,15,11123770,-795,0,1768483805,15088.93050432999,120.95806553999864,50699.029605120006 2026-01-15,13:30:07.000,15,11123775,-795,0,1768483806,15088.95744957,120.99331119000271,50698.99466952 2026-01-15,13:30:08.000,15,11123781,-795,0,1768483807,15088.943976949995,120.88757423999778,50699.029605120006 2026-01-15,13:30:09.000,15,11123763,-795,0,1768483808,15088.97092218999,120.88757423999778,50699.0575536 2026-01-15,13:30:10.000,15,11123718,-795,0,1768483809,15089.01807636,120.85937772000034,50699.0575536 2026-01-15,13:30:11.000,15,11123737,-795,0,1768483810,15089.09217576999,120.77478816000075,50699.02261800001 2026-01-15,13:30:12.000,15,11123855,-795,0,1768483811,15089.13259362999,120.63380555999902,50699.008643760004 2026-01-15,13:30:13.000,15,11123788,-795,0,1768483812,15089.193220419991,120.521019480002,50698.99466952 2026-01-15,13:30:14.000,15,11123762,-795,0,1768483813,15089.267319829996,120.4716755699992,50699.0924892 2026-01-15,13:30:15.000,15,11123785,-795,0,1768483814,15089.314473999992,120.3377421000041,50699.008643760004 2026-01-15,13:30:16.000,15,11123777,-795,0,1768483815,15089.361628170001,120.24610340999789,50698.93877256 2026-01-15,13:30:17.000,15,11123845,-795,0,1768483816,15089.415518649992,120.14741558999958,50699.00165664001 2026-01-15,13:30:18.000,15,11123735,-795,0,1768483817,15089.516563299992,120.06282603,50699.029605120006 2026-01-15,13:30:19.000,15,11123771,-795,0,1768483818,15089.516563299992,120.03462951000256,50699.06454072 2026-01-15,13:30:20.000,15,11123778,-795,0,1768483819,15089.550244849997,119.93594169000426,50699.05056648001 2026-01-15,13:30:21.000,15,11123762,-795,0,1768483820,15089.624344260003,119.7808608300038,50699.06454072 2026-01-15,13:30:22.000,15,11123748,-795,0,1768483821,15089.590662709998,119.73856605000037,50699.06454072 2026-01-15,13:30:23.000,15,11123793,-795,0,1768483822,15089.523299610002,119.74561517999973,50699.10646344 2026-01-15,13:30:24.000,15,11123877,-795,0,1768483823,15089.516563299992,119.68217300999822,50699.07152784001 2026-01-15,13:30:25.000,15,11123779,-795,0,1768483824,15089.442463890002,119.68922214000486,50699.11345056 2026-01-15,13:30:26.000,15,11123770,-795,0,1768483825,15089.354891859992,119.63282910000271,50699.0924892 2026-01-15,13:30:27.000,15,11123864,-795,0,1768483826,15089.334682929992,119.66102562000015,50699.127424800005 2026-01-15,13:30:28.000,15,11123672,-795,0,1768483827,15089.260583520001,119.63282910000271,50699.12043768001 2026-01-15,13:30:29.000,15,11123776,-795,0,1768483828,15089.294265069992,119.68922214000486,50699.127424800005 2026-01-15,13:30:30.000,15,11123872,-795,0,1768483829,15089.294265069992,119.68217300999822,50699.16934752001 2026-01-15,13:30:31.000,15,11123810,-795,0,1768483830,15089.267319829996,119.61873084000399,50699.176334640004 2026-01-15,13:30:32.000,15,11123702,-795,0,1768483831,15089.341419240001,119.57643606000056,50699.21127024 2026-01-15,13:30:33.000,15,11123730,-795,0,1768483832,15089.381837100002,119.54119041000376,50699.26716720001 2026-01-15,13:30:34.000,15,11123820,-795,0,1768483833,15089.469409129997,119.45660085000418,50699.21825736001 2026-01-15,13:30:35.000,15,11123850,-795,0,1768483834,15089.543508540002,119.41430607000075,50699.21127024 2026-01-15,13:30:36.000,15,11123793,-795,0,1768483835,15089.577190089993,119.40020781000203,50699.19030888001 2026-01-15,13:30:37.000,15,11123790,-795,0,1768483836,15089.624344260003,119.30856912000309,50699.23921872001 2026-01-15,13:30:38.000,15,11123800,-795,0,1768483837,15089.644553189988,119.29447086000437,50699.25319296 2026-01-15,13:30:39.000,15,11123712,-795,0,1768483838,15089.684971049988,119.2239795600035,50699.33005128 2026-01-15,13:30:40.000,15,11123779,-795,0,1768483839,15089.711916289998,119.11824260999856,50699.28114144 2026-01-15,13:30:41.000,15,11123826,-795,0,1768483840,15089.678234739993,119.03365304999897,50699.246205840005 2026-01-15,13:30:42.000,15,11123792,-795,0,1768483841,15089.745597839988,118.9772600100041,50699.23921872001 2026-01-15,13:30:43.000,15,11123833,-795,0,1768483842,15089.725388909988,118.83627741000237,50699.23921872001 2026-01-15,13:30:44.000,15,11123776,-795,0,1768483843,15089.732125219998,118.82217915000365,50699.3021028 2026-01-15,13:30:45.000,15,11123843,-795,0,1768483844,15089.765806769989,118.77283524000086,50699.28812856001 2026-01-15,13:30:46.000,15,11123756,-795,0,1768483845,15089.684971049988,118.73758959000406,50699.344025520004 2026-01-15,13:30:47.000,15,11123811,-795,0,1768483846,15089.644553189988,118.62480350999977,50699.38594824001 2026-01-15,13:30:48.000,15,11123738,-795,0,1768483847,15089.604135330002,118.54726307999954,50699.33703840001 2026-01-15,13:30:49.000,15,11123760,-795,0,1768483848,15089.617607949993,118.44857526000123,50699.413896720005 2026-01-15,13:30:50.000,15,11123781,-795,0,1768483849,15089.610871639998,118.4203787400038,50699.364986880006 2026-01-15,13:30:51.000,15,11123740,-795,0,1768483850,15089.617607949993,118.37808396000037,50699.364986880006 2026-01-15,13:30:52.000,15,11123769,-795,0,1768483851,15089.644553189988,118.34988744000293,50699.483767920006 2026-01-15,13:30:53.000,15,11123828,-795,0,1768483852,15089.664762119988,118.26529788000335,50699.44883232 2026-01-15,13:30:54.000,15,11123826,-795,0,1768483853,15089.684971049988,118.18070832000376,50699.42088384 2026-01-15,13:30:55.000,15,11123805,-795,0,1768483854,15089.711916289998,118.06792223999946,50699.38594824001 2026-01-15,13:30:56.000,15,11123807,-795,0,1768483855,15089.705179979988,117.97628355000052,50699.35101264 2026-01-15,13:30:57.000,15,11123791,-795,0,1768483856,15089.711916289998,117.90579224999965,50699.364986880006 2026-01-15,13:30:58.000,15,11123780,-795,0,1768483857,15089.705179979988,117.87759573000221,50699.35799976001 2026-01-15,13:30:59.000,15,11123826,-795,0,1768483858,15089.658025809993,117.75776051999856,50699.33005128 2026-01-15,13:31:00.000,15,11123714,-795,0,1768483859,15089.671498429998,117.78595704000327,50699.42787096 2026-01-15,13:31:01.000,15,11123744,-755,0,1768483860,15089.597399019993,117.73661313000048,50699.35799976001 2026-01-15,13:31:02.000,15,11123835,-795,0,1768483861,15089.543508540002,117.74366225999984,50699.33703840001 2026-01-15,13:31:03.000,15,11123736,-795,0,1768483862,15089.543508540002,117.78595704000327,50699.344025520004 2026-01-15,13:31:04.000,15,11123796,-795,0,1768483863,15089.556981159993,117.76480964999791,50699.39293536 2026-01-15,13:31:05.000,15,11123753,-795,0,1768483864,15089.469409129997,117.82120269000006,50699.39293536 2026-01-15,13:31:06.000,15,11123903,-795,0,1768483865,15089.503090680002,117.79300617000263,50699.35101264 2026-01-15,13:31:07.000,15,11123754,-795,0,1768483866,15089.435727579992,117.76480964999791,50699.33703840001 2026-01-15,13:31:08.000,15,11123769,-795,0,1768483867,15089.341419240001,117.80005530000199,50699.371974 2026-01-15,13:31:09.000,15,11123835,-795,0,1768483868,15089.321210310001,117.89874312000029,50699.42088384 2026-01-15,13:31:10.000,15,11123744,-795,0,1768483869,15089.226901969996,117.91989050999837,50699.413896720005 2026-01-15,13:31:11.000,15,11123872,-795,0,1768483870,15089.213429349991,117.9621852900018,50699.46979368 2026-01-15,13:31:12.000,15,11123794,-795,0,1768483871,15089.213429349991,117.98333267999988,50699.511716400004 2026-01-15,13:31:13.000,15,11123822,-795,0,1768483872,15089.294265069992,118.04677485000138,50699.45581944001 2026-01-15,13:31:14.000,15,11123826,-795,0,1768483873,15089.307737689996,118.05382398000074,50699.51870352 2026-01-15,13:31:15.000,15,11123756,-795,0,1768483874,15089.354891859992,118.06792223999946,50699.511716400004 2026-01-15,13:31:16.000,15,11123820,-795,0,1768483875,15089.368364479997,118.09611876000417,50699.49774216 2026-01-15,13:31:17.000,15,11123774,-795,0,1768483876,15089.415518649992,118.05382398000074,50699.51870352 2026-01-15,13:31:18.000,15,11123868,-795,0,1768483877,15089.442463890002,118.00448006999795,50699.37896112 2026-01-15,13:31:19.000,15,11123802,-795,0,1768483878,15089.570453779997,117.99038180999923,50699.52569064001 2026-01-15,13:31:20.000,15,11123834,-795,0,1768483879,15089.570453779997,117.9621852900018,50699.483767920006 2026-01-15,13:31:21.000,15,11123755,-795,0,1768483880,15089.631080569998,117.91989050999837,50699.51870352 2026-01-15,13:31:22.000,15,11123835,-795,0,1768483881,15089.624344260003,117.92693963999773,50699.52569064001 2026-01-15,13:31:23.000,15,11123868,-795,0,1768483882,15089.705179979988,117.87759573000221,50699.56761336 2026-01-15,13:31:24.000,15,11123901,-795,0,1768483883,15089.671498429998,117.87054660000285,50699.60254896001 2026-01-15,13:31:25.000,15,11123830,-795,0,1768483884,15089.658025809993,117.77890791000391,50699.546652 2026-01-15,13:31:26.000,15,11123767,-795,0,1768483885,15089.664762119988,117.73661313000048,50699.60953608 2026-01-15,13:31:27.000,15,11123840,-795,0,1768483886,15089.610871639998,117.66612182999961,50699.62351032001 2026-01-15,13:31:28.000,15,11123842,-795,0,1768483887,15089.604135330002,117.59563052999874,50699.67242016001 2026-01-15,13:31:29.000,15,11123747,-795,0,1768483888,15089.590662709998,117.52513922999788,50699.58857472 2026-01-15,13:31:30.000,15,11123809,-795,0,1768483889,15089.556981159993,117.43350053999893,50699.679407280004 2026-01-15,13:31:31.000,15,11123820,-795,0,1768483890,15089.516563299992,117.38415663000342,50699.55363912001 2026-01-15,13:31:32.000,15,11123828,-795,0,1768483891,15089.476145439992,117.30661620000319,50699.58857472 2026-01-15,13:31:33.000,15,11123839,-795,0,1768483892,15089.496354369992,117.24317403000168,50699.60953608 2026-01-15,13:31:34.000,15,11123853,-795,0,1768483893,15089.375100789992,117.24317403000168,50699.63748456 2026-01-15,13:31:35.000,15,11123781,-795,0,1768483894,15089.334682929992,117.19383011999889,50699.65844592 2026-01-15,13:31:36.000,15,11123798,-795,0,1768483895,15089.301001380001,117.15153534000274,50699.66543304 2026-01-15,13:31:37.000,15,11123823,-795,0,1768483896,15089.226901969996,117.2220266400036,50699.6165232 2026-01-15,13:31:38.000,15,11123807,-795,0,1768483897,15089.105648389996,117.20792838000489,50699.57460048001 2026-01-15,13:31:39.000,15,11123819,-795,0,1768483898,15089.045021599995,117.2572722900004,50699.6165232 2026-01-15,13:31:40.000,15,11123815,-795,0,1768483899,15088.91703171,117.2572722900004,50699.6165232 2026-01-15,13:31:41.000,15,11123767,-795,0,1768483900,15088.80925074999,117.34891097999935,50699.60254896001 2026-01-15,13:31:42.000,15,11123824,-795,0,1768483901,15088.76883288999,117.34186184999999,50699.62351032001 2026-01-15,13:31:43.000,15,11123833,-795,0,1768483902,15088.674524549999,117.38415663000342,50699.49774216 2026-01-15,13:31:44.000,15,11123823,-795,0,1768483903,15088.634106689999,117.39120576000278,50699.60254896001 2026-01-15,13:31:45.000,15,11123831,-795,0,1768483904,15088.553270969998,117.3700583700047,50699.6165232 2026-01-15,13:31:46.000,15,11123801,-795,0,1768483905,15088.546534659989,117.468746190003,50699.60254896001 2026-01-15,13:31:47.000,15,11123851,-795,0,1768483906,15088.499380489993,117.48284445000172,50699.60254896001 2026-01-15,13:31:48.000,15,11123812,-795,0,1768483907,15088.485907869988,117.52513922999788,50699.62351032001 2026-01-15,13:31:49.000,15,11123753,-795,0,1768483908,15088.452226319998,117.58858139999938,50699.65145880001 2026-01-15,13:31:50.000,15,11123857,-635,0,1768483909,15088.371390599998,117.58153227000003,50699.66543304 2026-01-15,13:31:51.000,15,11123760,-795,0,1768483910,15088.384863220002,117.63087618000282,50699.72831712 2026-01-15,13:31:52.000,15,11123786,-795,0,1768483911,15088.317500119992,117.70841661000304,50699.66543304 2026-01-15,13:31:53.000,15,11123833,-795,0,1768483912,15088.270345949997,117.76480964999791,50699.70735576 2026-01-15,13:31:54.000,15,11123797,-795,0,1768483913,15088.256873329992,117.80005530000199,50699.69338152001 2026-01-15,13:31:55.000,15,11123802,-795,0,1768483914,15088.263609640002,117.80710443000135,50699.700368640006 2026-01-15,13:31:56.000,15,11123811,-795,0,1768483915,15088.202982850002,117.95513616000244,50699.798188320005 2026-01-15,13:31:57.000,15,11123816,-795,0,1768483916,15088.196246539992,118.0608731100001,50699.83312392 2026-01-15,13:31:58.000,15,11123853,-795,0,1768483917,15088.108674509996,118.11021702000289,50699.74229136001 2026-01-15,13:31:59.000,15,11123823,-795,0,1768483918,15088.048047719996,118.1595609299984,50699.78421408 2026-01-15,13:32:00.000,15,11123780,-795,0,1768483919,15088.007629859996,118.28644527000142,50699.749278480005 2026-01-15,13:32:01.000,15,11123854,-795,0,1768483920,15088.000893550001,118.33578918000421,50699.71434288 2026-01-15,13:32:02.000,15,11123769,-795,0,1768483921,15087.926794139996,118.39923134999844,50699.76325272 2026-01-15,13:32:03.000,15,11123808,-795,0,1768483922,15087.85269472999,118.46972264999931,50699.77023984001 2026-01-15,13:32:04.000,15,11123838,-795,0,1768483923,15087.77859532,118.51201743000274,50699.83312392 2026-01-15,13:32:05.000,15,11123804,-755,0,1768483924,15087.704495909995,118.49791917000402,50699.77722696 2026-01-15,13:32:06.000,15,11123811,-795,0,1768483925,15087.65060542999,118.56841047000489,50699.77722696 2026-01-15,13:32:07.000,15,11123800,-675,0,1768483926,15087.59671495,118.66004916000384,50699.700368640006 2026-01-15,13:32:08.000,15,11123808,-795,0,1768483927,15087.603451259994,118.70939306999935,50699.79120120001 2026-01-15,13:32:09.000,15,11123794,-795,0,1768483928,15087.56976970999,118.77988437000022,50699.72133000001 2026-01-15,13:32:10.000,15,11123813,-795,0,1768483929,15087.59671495,118.83627741000237,50699.74229136001 2026-01-15,13:32:11.000,15,11123757,-795,0,1768483930,15087.542824469994,118.94906348999939,50699.76325272 2026-01-15,13:32:12.000,15,11123829,-795,0,1768483931,15087.542824469994,118.97021088000474,50699.76325272 2026-01-15,13:32:13.000,15,11123759,-795,0,1768483932,15087.56976970999,119.0477513099977,50699.83312392 2026-01-15,13:32:14.000,15,11123781,-795,0,1768483933,15087.522615539994,119.0759478300024,50699.78421408 2026-01-15,13:32:15.000,15,11123798,-795,0,1768483934,15087.495670299999,119.1111934799992,50699.72133000001 2026-01-15,13:32:16.000,15,11123803,-795,0,1768483935,15087.468725059989,119.18873390999943,50699.72831712 2026-01-15,13:32:17.000,15,11123727,-795,0,1768483936,15087.482197679994,119.17463565000071,50699.7562656 2026-01-15,13:32:18.000,15,11123767,-795,0,1768483937,15087.448516129989,119.19578303999879,50699.630497440005 2026-01-15,13:32:19.000,15,11123785,-755,0,1768483938,15087.448516129989,119.20988130000478,50699.70735576 2026-01-15,13:32:20.000,15,11123738,-795,0,1768483939,15087.414834579999,119.21693043000414,50699.71434288 2026-01-15,13:32:21.000,15,11123761,-795,0,1768483940,15087.387889339989,119.18168478000007,50699.679407280004 2026-01-15,13:32:22.000,15,11123847,-795,0,1768483941,15087.414834579999,119.11824260999856,50699.66543304 2026-01-15,13:32:23.000,15,11123774,-795,0,1768483942,15087.414834579999,119.13234087000455,50699.73530424 2026-01-15,13:32:24.000,15,11123768,-795,0,1768483943,15087.414834579999,119.13939000000391,50699.72133000001 2026-01-15,13:32:25.000,15,11123752,-795,0,1768483944,15087.408098269989,119.16053739000199,50699.65145880001 2026-01-15,13:32:26.000,15,11123777,-795,0,1768483945,15087.48893398999,119.09709522000048,50699.6863944 2026-01-15,13:32:27.000,15,11123788,-795,0,1768483946,15087.502406609994,119.0759478300024,50699.70735576 2026-01-15,13:32:28.000,15,11123833,-795,0,1768483947,15087.468725059989,119.01955479000026,50699.67242016001 2026-01-15,13:32:29.000,15,11123796,-795,0,1768483948,15087.441779819994,119.03365304999897,50699.69338152001 2026-01-15,13:32:30.000,15,11123892,-795,0,1768483949,15087.354207789998,119.04070217999833,50699.60254896001 2026-01-15,13:32:31.000,15,11123736,-795,0,1768483950,15087.347471479989,119.1111934799992,50699.65145880001 2026-01-15,13:32:32.000,15,11123844,-795,0,1768483951,15087.266635759988,119.13234087000455,50699.63748456 2026-01-15,13:32:33.000,15,11123806,-795,0,1768483952,15087.158854799993,119.18168478000007,50699.66543304 2026-01-15,13:32:34.000,15,11123789,-795,0,1768483953,15086.997183359992,119.2239795600035,50699.72133000001 2026-01-15,13:32:35.000,15,11123795,-795,0,1768483954,15086.862457160001,119.34381476999988,50699.7562656 2026-01-15,13:32:36.000,15,11123778,-795,0,1768483955,15086.72099465,119.42840432999947,50699.86107240001 2026-01-15,13:32:37.000,15,11123780,-795,0,1768483956,15086.61321368999,119.5341412800044,50699.847098160004 2026-01-15,13:32:38.000,15,11123739,-795,0,1768483957,15086.505432729995,119.63282910000271,50699.77722696 2026-01-15,13:32:39.000,15,11123816,-795,0,1768483958,15086.39091545999,119.68217300999822,50699.8261368 2026-01-15,13:32:40.000,15,11123857,-795,0,1768483959,15086.39765177,119.7808608300038,50699.88203376 2026-01-15,13:32:41.000,15,11123785,-795,0,1768483960,15086.384179149994,119.82315560999996,50699.84011104001 2026-01-15,13:32:42.000,15,11123844,-795,0,1768483961,15086.343761289994,119.86545039000339,50699.847098160004 2026-01-15,13:32:43.000,15,11123784,-795,0,1768483962,15086.363970219994,119.88659778000147,50699.77722696 2026-01-15,13:32:44.000,15,11123793,-795,0,1768483963,15086.343761289994,119.96413821000169,50699.81216256001 2026-01-15,13:32:45.000,15,11123739,-795,0,1768483964,15086.384179149994,119.99233472999913,50699.85408528 2026-01-15,13:32:46.000,15,11123820,-795,0,1768483965,15086.37744284,120.03462951000256,50699.700368640006 2026-01-15,13:32:47.000,15,11123701,-795,0,1768483966,15086.37070652999,120.06987515999936,50699.83312392 2026-01-15,13:32:48.000,15,11123797,-795,0,1768483967,15086.296607119999,120.06987515999936,50699.80517544 2026-01-15,13:32:49.000,15,11123770,-795,0,1768483968,15086.316816049999,120.09102255000471,50699.81914968001 2026-01-15,13:32:50.000,15,11123782,-795,0,1768483969,15086.283134499994,120.1756121100043,50699.81216256001 2026-01-15,13:32:51.000,15,11123855,-795,0,1768483970,15086.249452949989,120.20380863000173,50699.8261368 2026-01-15,13:32:52.000,15,11123778,-795,0,1768483971,15086.188826159989,120.19675950000237,50699.83312392 2026-01-15,13:32:53.000,15,11123803,-795,0,1768483972,15086.121463059993,120.2742999300026,50699.847098160004 2026-01-15,13:32:54.000,15,11123768,-795,0,1768483973,15086.013682099998,120.35888949000218,50699.8261368 2026-01-15,13:32:55.000,15,11123818,-795,0,1768483974,15085.926110070002,120.42233166000369,50699.868059520006 2026-01-15,13:32:56.000,15,11123849,-795,0,1768483975,15085.791383869997,120.44347905000177,50699.9309436 2026-01-15,13:32:57.000,15,11123787,-795,0,1768483976,15085.690339219997,120.50692122000328,50699.88902088001 2026-01-15,13:32:58.000,15,11123859,-795,0,1768483977,15085.636448739991,120.57741252000415,50699.88203376 2026-01-15,13:32:59.000,15,11123821,-795,0,1768483978,15085.515195159991,120.60560904000158,50699.90998224001 2026-01-15,13:33:00.000,15,11123812,-795,0,1768483979,15085.427623129995,120.69724773000053,50699.90299512 2026-01-15,13:33:01.000,15,11123720,-795,0,1768483980,15085.33331478999,120.7677390300014,50699.95190496 2026-01-15,13:33:02.000,15,11123769,-795,0,1768483981,15085.15143441999,120.88757423999778,50699.95889208001 2026-01-15,13:33:03.000,15,11123755,-795,0,1768483982,15085.036917149999,121.04970423000486,50699.95190496 2026-01-15,13:33:04.000,15,11123800,-795,0,1768483983,15084.922399879993,121.21183422000468,50699.90299512 2026-01-15,13:33:05.000,15,11123761,-795,0,1768483984,15084.801146299993,121.34576768999978,50699.90299512 2026-01-15,13:33:06.000,15,11123802,-795,0,1768483985,15084.666420100002,121.62068376000389,50699.88902088001 2026-01-15,13:33:07.000,15,11123825,-795,0,1768483986,15084.551902829997,121.84625591999793,50699.916969360005 2026-01-15,13:33:08.000,15,11123835,-795,0,1768483987,15084.491276039997,122.00133677999838,50699.896008 2026-01-15,13:33:09.000,15,11123794,-755,0,1768483988,15084.558639139992,122.21985981000034,50699.868059520006 2026-01-15,13:33:10.000,15,11123846,-795,0,1768483989,15084.511484969997,122.38198980000016,50699.81914968001 2026-01-15,13:33:11.000,15,11123776,-795,0,1768483990,15084.605793310002,122.56526717999805,50699.8261368 2026-01-15,13:33:12.000,15,11123804,-795,0,1768483991,15084.632738549997,122.66395500000363,50699.67242016001 2026-01-15,13:33:13.000,15,11123847,-795,0,1768483992,15084.760728439993,122.76969195000129,50699.73530424 2026-01-15,13:33:14.000,15,11123767,-795,0,1768483993,15084.868509399988,122.84018325000216,50699.7562656 2026-01-15,13:33:15.000,15,11123843,-755,0,1768483994,15085.043653459994,122.87542889999895,50699.72133000001 2026-01-15,13:33:16.000,15,11123865,-795,0,1768483995,15085.164907039994,122.87542889999895,50699.66543304 2026-01-15,13:33:17.000,15,11123788,-795,0,1768483996,15085.27268799999,122.86133064000023,50699.69338152001 2026-01-15,13:33:18.000,15,11123795,-795,0,1768483997,15085.40067789,122.86837976999959,50699.70735576 2026-01-15,13:33:19.000,15,11123842,-795,0,1768483998,15085.575821949991,122.82608499000344,50699.6863944 2026-01-15,13:33:20.000,15,11123759,-795,0,1768483999,15085.697075529992,122.77674108000065,50699.71434288 2026-01-15,13:33:21.000,15,11123826,-795,0,1768484000,15085.818329109992,122.7203480399985,50699.65844592 2026-01-15,13:33:22.000,15,11123866,-795,0,1768484001,15085.905901140002,122.60756196000148,50699.6165232 2026-01-15,13:33:23.000,15,11123828,-795,0,1768484002,15085.932846379997,122.54411978999997,50699.58857472 2026-01-15,13:33:24.000,15,11123811,-795,0,1768484003,15085.953055309998,122.4383828400023,50699.67242016001 2026-01-15,13:33:25.000,15,11123772,-795,0,1768484004,15086.000209479993,122.39608805999887,50699.64447168001 2026-01-15,13:33:26.000,15,11123814,-795,0,1768484005,15085.953055309998,122.29740024000057,50699.630497440005 2026-01-15,13:33:27.000,15,11123815,-795,0,1768484006,15085.872219589997,122.17756503000419,50699.6165232 2026-01-15,13:33:28.000,15,11123815,-795,0,1768484007,15085.798120179992,122.0929754700046,50699.64447168001 2026-01-15,13:33:29.000,15,11123843,-795,0,1768484008,15085.710548149997,122.04363156000181,50699.630497440005 2026-01-15,13:33:30.000,15,11123731,-755,0,1768484009,15085.5421404,122.00838590999774,50699.700368640006 2026-01-15,13:33:31.000,15,11123806,-795,0,1768484010,15085.49498622999,122.00838590999774,50699.67242016001 2026-01-15,13:33:32.000,15,11123760,-795,0,1768484011,15085.29289692999,122.03658243000245,50699.74229136001 2026-01-15,13:33:33.000,15,11123785,-795,0,1768484012,15085.185115969995,122.10002460000396,50699.749278480005 2026-01-15,13:33:34.000,15,11123762,-795,0,1768484013,15085.009971909989,122.11412286000268,50699.77722696 2026-01-15,13:33:35.000,15,11123783,-795,0,1768484014,15084.861773089993,122.2269089399997,50699.81216256001 2026-01-15,13:33:36.000,15,11123761,-795,0,1768484015,15084.673156409997,122.26215459000377,50699.798188320005 2026-01-15,13:33:37.000,15,11123855,-795,0,1768484016,15084.524957590002,122.36789154000144,50699.87504664 2026-01-15,13:33:38.000,15,11123845,-635,0,1768484017,15084.336340909991,122.43133371000295,50699.896008 2026-01-15,13:33:39.000,15,11123828,-795,0,1768484018,15084.268977809996,122.57231631000468,50699.9309436 2026-01-15,13:33:40.000,15,11123740,-795,0,1768484019,15084.14098792,122.69920065000042,50699.86107240001 2026-01-15,13:33:41.000,15,11123804,-795,0,1768484020,15083.965843859994,122.87542889999895,50699.81216256001 2026-01-15,13:33:42.000,15,11123808,-795,0,1768484021,15083.89174444999,122.90362542000366,50699.847098160004 2026-01-15,13:33:43.000,15,11123727,-795,0,1768484022,15083.804172419994,123.06575541000348,50699.8261368 2026-01-15,13:33:44.000,15,11123834,-795,0,1768484023,15083.777227179999,123.18559061999986,50699.798188320005 2026-01-15,13:33:45.000,15,11123775,-795,0,1768484024,15083.790699799989,123.241983660002,50699.79120120001 2026-01-15,13:33:46.000,15,11123736,-795,0,1768484025,15083.736809319998,123.41116278000118,50699.72831712 2026-01-15,13:33:47.000,15,11123751,-795,0,1768484026,15083.770490869989,123.43231016999925,50699.74229136001 2026-01-15,13:33:48.000,15,11123775,-795,0,1768484027,15083.804172419994,123.54509625000355,50699.78421408 2026-01-15,13:33:49.000,15,11123775,-795,0,1768484028,15083.844590279994,123.57329277000099,50699.69338152001 2026-01-15,13:33:50.000,15,11123763,-795,0,1768484029,15083.85132658999,123.6367349400025,50699.71434288 2026-01-15,13:33:51.000,15,11123759,-795,0,1768484030,15083.837853969999,123.65788233000058,50699.66543304 2026-01-15,13:33:52.000,15,11123869,-795,0,1768484031,15083.864799209994,123.71427537000272,50699.72831712 2026-01-15,13:33:53.000,15,11123859,-795,0,1768484032,15083.824381349994,123.74952101999952,50699.72133000001 2026-01-15,13:33:54.000,15,11123754,-795,0,1768484033,15083.844590279994,123.80591406000167,50699.77023984001 2026-01-15,13:33:55.000,15,11123765,-795,0,1768484034,15083.797436109999,123.85525797000446,50699.76325272 2026-01-15,13:33:56.000,15,11123798,-795,0,1768484035,15083.804172419994,123.93279840000469,50699.67242016001 2026-01-15,13:33:57.000,15,11123822,-795,0,1768484036,15083.750281939989,124.01033883000491,50699.71434288 2026-01-15,13:33:58.000,15,11123866,-795,0,1768484037,15083.810908729989,124.10902665000322,50699.71434288 2026-01-15,13:33:59.000,15,11123797,-795,0,1768484038,15083.824381349994,124.16541968999809,50699.69338152001 2026-01-15,13:34:00.000,15,11123750,-795,0,1768484039,15083.810908729989,124.20066534000216,50699.80517544 2026-01-15,13:34:01.000,15,11123730,-795,0,1768484040,15083.824381349994,124.27820577000239,50699.70735576 2026-01-15,13:34:02.000,15,11123748,-795,0,1768484041,15083.777227179999,124.32050054999854,50699.7562656 2026-01-15,13:34:03.000,15,11123857,-795,0,1768484042,15083.777227179999,124.40509010999813,50699.64447168001 2026-01-15,13:34:04.000,15,11123724,-795,0,1768484043,15083.83111765999,124.48967966999771,50699.64447168001 2026-01-15,13:34:05.000,15,11123801,-795,0,1768484044,15083.817645039999,124.54607270999986,50699.63748456 2026-01-15,13:34:06.000,15,11123770,-795,0,1768484045,15083.797436109999,124.70115357000032,50699.65145880001 2026-01-15,13:34:07.000,15,11123700,-795,0,1768484046,15083.817645039999,124.7857431299999,50699.60254896001 2026-01-15,13:34:08.000,15,11123826,-795,0,1768484047,15083.87153551999,124.84918530000141,50699.64447168001 2026-01-15,13:34:09.000,15,11123832,-795,0,1768484048,15083.87153551999,125.00426616000186,50699.64447168001 2026-01-15,13:34:10.000,15,11123836,-795,0,1768484049,15083.91868969,125.01836442000058,50699.546652 2026-01-15,13:34:11.000,15,11123868,-795,0,1768484050,15083.97258016999,125.06065920000401,50699.52569064001 2026-01-15,13:34:12.000,15,11123752,-795,0,1768484051,15084.05341588999,125.06065920000401,50699.51870352 2026-01-15,13:34:13.000,15,11123829,-795,0,1768484052,15084.12077899,125.07475746000273,50699.44883232 2026-01-15,13:34:14.000,15,11123755,-795,0,1768484053,15084.23529625999,125.02541354999994,50699.413896720005 2026-01-15,13:34:15.000,15,11123857,-795,0,1768484054,15084.316131979991,124.94082399000035,50699.45581944001 2026-01-15,13:34:16.000,15,11123819,-795,0,1768484055,15084.491276039997,124.84213617000205,50699.42787096 2026-01-15,13:34:17.000,15,11123813,-795,0,1768484056,15084.652947479997,124.73639922000439,50699.35101264 2026-01-15,13:34:18.000,15,11123788,-795,0,1768484057,15084.693365339997,124.63066226999945,50699.30908992001 2026-01-15,13:34:19.000,15,11123762,-795,0,1768484058,15084.848300469988,124.5390235800005,50699.3021028 2026-01-15,13:34:20.000,15,11123847,-795,0,1768484059,15084.929136189989,124.46148315000028,50699.295115680005 2026-01-15,13:34:21.000,15,11123762,-795,0,1768484060,15084.976290359999,124.3275496799979,50699.28114144 2026-01-15,13:34:22.000,15,11123794,-795,0,1768484061,15085.05038976999,124.17951795000408,50699.316077040006 2026-01-15,13:34:23.000,15,11123818,-795,0,1768484062,15085.104280249994,124.1301740400013,50699.295115680005 2026-01-15,13:34:24.000,15,11123843,-795,0,1768484063,15085.13122548999,124.05263361000107,50699.28114144 2026-01-15,13:34:25.000,15,11123787,-795,0,1768484064,15085.097543939999,124.02443709000363,50699.246205840005 2026-01-15,13:34:26.000,15,11123750,-795,0,1768484065,15085.084071319994,123.98919143999956,50699.28812856001 2026-01-15,13:34:27.000,15,11123835,-795,0,1768484066,15084.983026669994,124.00328969999828,50699.28812856001 2026-01-15,13:34:28.000,15,11123826,-795,0,1768484067,15084.962817739994,124.03148622000299,50699.246205840005 2026-01-15,13:34:29.000,15,11123778,-795,0,1768484068,15084.801146299993,124.10902665000322,50699.21825736001 2026-01-15,13:34:30.000,15,11123798,-795,0,1768484069,15084.693365339997,124.17951795000408,50699.26716720001 2026-01-15,13:34:31.000,15,11123763,-795,0,1768484070,15084.545166520002,124.23591098999896,50699.25319296 2026-01-15,13:34:32.000,15,11123779,-795,0,1768484071,15084.417176629991,124.39099184999941,50699.18332176 2026-01-15,13:34:33.000,15,11123793,-795,0,1768484072,15084.316131979991,124.51787619000243,50699.246205840005 2026-01-15,13:34:34.000,15,11123821,-715,0,1768484073,15084.2622415,124.68000618000224,50699.25319296 2026-01-15,13:34:35.000,15,11123782,-795,0,1768484074,15084.16119685,124.81393965000461,50699.27415432 2026-01-15,13:34:36.000,15,11123808,-795,0,1768484075,15084.18140578,124.8844309499982,50699.28812856001 2026-01-15,13:34:37.000,15,11123864,-795,0,1768484076,15084.087097439995,124.96902050999779,50699.32306416 2026-01-15,13:34:38.000,15,11123832,-795,0,1768484077,15084.167933159995,125.07475746000273,50699.246205840005 2026-01-15,13:34:39.000,15,11123865,-795,0,1768484078,15084.248768879996,125.06770833000337,50699.344025520004 2026-01-15,13:34:40.000,15,11123839,-795,0,1768484079,15084.289186739996,125.0959048500008,50699.246205840005 2026-01-15,13:34:41.000,15,11123763,-795,0,1768484080,15084.430649249996,125.08885572000145,50699.33703840001 2026-01-15,13:34:42.000,15,11123814,-795,0,1768484081,15084.585584380002,125.06065920000401,50699.35101264 2026-01-15,13:34:43.000,15,11123733,-795,0,1768484082,15084.740519509993,125.0324626799993,50699.176334640004 2026-01-15,13:34:44.000,15,11123765,-795,0,1768484083,15084.814618919998,124.95492224999907,50699.25319296 2026-01-15,13:34:45.000,15,11123767,-795,0,1768484084,15084.888718329988,124.933774860001,50699.2322316 2026-01-15,13:34:46.000,15,11123787,-795,0,1768484085,15084.942608809994,124.79279225999926,50699.0924892 2026-01-15,13:34:47.000,15,11123855,-755,0,1768484086,15085.016708219999,124.66590792000352,50699.13441192 2026-01-15,13:34:48.000,15,11123818,-795,0,1768484087,15085.030180839989,124.72230095999839,50699.20428312 2026-01-15,13:34:49.000,15,11123798,-795,0,1768484088,15085.043653459994,124.56722009999794,50699.21825736001 2026-01-15,13:34:50.000,15,11123821,-795,0,1768484089,15084.962817739994,124.46148315000028,50699.1623604 2026-01-15,13:34:51.000,15,11123840,-795,0,1768484090,15084.915663569998,124.38394272000005,50699.16934752001 2026-01-15,13:34:52.000,15,11123819,-795,0,1768484091,15084.895454639998,124.27820577000239,50699.148386160006 2026-01-15,13:34:53.000,15,11123854,-795,0,1768484092,15084.787673679988,124.25000924999767,50699.148386160006 2026-01-15,13:34:54.000,15,11123816,-795,0,1768484093,15084.780937369993,124.1301740400013,50699.25319296 2026-01-15,13:34:55.000,15,11123829,-795,0,1768484094,15084.787673679988,124.11607578000257,50699.19030888001 2026-01-15,13:34:56.000,15,11123859,-795,0,1768484095,15084.780937369993,124.04558448000171,50699.28812856001 2026-01-15,13:34:57.000,15,11123773,-795,0,1768484096,15084.733783199998,124.01033883000491,50699.26018008 2026-01-15,13:34:58.000,15,11123848,-795,0,1768484097,15084.673156409997,123.96099492000212,50699.26018008 2026-01-15,13:34:59.000,15,11123767,-795,0,1768484098,15084.693365339997,123.96099492000212,50699.2322316 2026-01-15,13:35:00.000,15,11123754,-795,0,1768484099,15084.679892719992,123.87640536000254,50699.33703840001 2026-01-15,13:35:01.000,15,11123758,-795,0,1768484100,15084.605793310002,123.91165100999933,50699.30908992001 2026-01-15,13:35:02.000,15,11123831,-795,0,1768484101,15084.504748660001,123.89050362000125,50699.26716720001 2026-01-15,13:35:03.000,15,11123709,-795,0,1768484102,15084.410440319996,123.9468966600034,50699.197296000006 2026-01-15,13:35:04.000,15,11123797,-795,0,1768484103,15084.34307722,123.97509318000084,50699.26716720001 2026-01-15,13:35:05.000,15,11123758,-795,0,1768484104,15084.228559949996,124.05263361000107,50699.246205840005 2026-01-15,13:35:06.000,15,11123766,-795,0,1768484105,15084.167933159995,124.10197752000386,50699.25319296 2026-01-15,13:35:07.000,15,11123796,-795,0,1768484106,15084.0601522,124.18656708000344,50699.344025520004 2026-01-15,13:35:08.000,15,11123773,-795,0,1768484107,15083.95910755,124.29935316000046,50699.33005128 2026-01-15,13:35:09.000,15,11123744,-755,0,1768484108,15083.89174444999,124.36279533000197,50699.3021028 2026-01-15,13:35:10.000,15,11123805,-795,0,1768484109,15083.83111765999,124.40509010999813,50699.32306416 2026-01-15,13:35:11.000,15,11123816,-795,0,1768484110,15083.777227179999,124.48263053999835,50699.344025520004 2026-01-15,13:35:12.000,15,11123776,-795,0,1768484111,15083.777227179999,124.57426923000457,50699.33005128 2026-01-15,13:35:13.000,15,11123828,-795,0,1768484112,15083.689655149989,124.6377113999988,50699.344025520004 2026-01-15,13:35:14.000,15,11123842,-795,0,1768484113,15083.716600389998,124.71525182999903,50699.30908992001 2026-01-15,13:35:15.000,15,11123792,-795,0,1768484114,15083.743545629994,124.76459574000182,50699.371974 2026-01-15,13:35:16.000,15,11123808,-795,0,1768484115,15083.790699799989,124.82803791000333,50699.344025520004 2026-01-15,13:35:17.000,15,11123792,-795,0,1768484116,15083.864799209994,124.83508704000269,50699.35799976001 2026-01-15,13:35:18.000,15,11123801,-795,0,1768484117,15083.95910755,124.89148008000484,50699.371974 2026-01-15,13:35:19.000,15,11123833,-795,0,1768484118,15084.10057006,124.92672573000164,50699.295115680005 2026-01-15,13:35:20.000,15,11123749,-795,0,1768484119,15084.16119685,124.91967660000228,50699.344025520004 2026-01-15,13:35:21.000,15,11123875,-795,0,1768484120,15084.28245043,124.94787311999971,50699.30908992001 2026-01-15,13:35:22.000,15,11123830,-795,0,1768484121,15084.450858179996,124.9972170300025,50699.39992248 2026-01-15,13:35:23.000,15,11123837,-755,0,1768484122,15084.477803419992,124.97606964000443,50699.462806560005 2026-01-15,13:35:24.000,15,11123842,-795,0,1768484123,15084.538430209992,124.9972170300025,50699.39992248 2026-01-15,13:35:25.000,15,11123775,-795,0,1768484124,15084.585584380002,124.98311877000378,50699.295115680005 2026-01-15,13:35:26.000,15,11123730,-795,0,1768484125,15084.626002240002,124.99016790000314,50699.35101264 2026-01-15,13:35:27.000,15,11123785,-795,0,1768484126,15084.720310579993,124.933774860001,50699.344025520004 2026-01-15,13:35:28.000,15,11123793,-795,0,1768484127,15084.720310579993,124.97606964000443,50699.295115680005 2026-01-15,13:35:29.000,15,11123793,-795,0,1768484128,15084.706837960002,124.90557834000356,50699.3021028 2026-01-15,13:35:30.000,15,11123846,-795,0,1768484129,15084.659683789992,124.95492224999907,50699.364986880006 2026-01-15,13:35:31.000,15,11123800,-795,0,1768484130,15084.599056999992,124.96197137999843,50699.316077040006 2026-01-15,13:35:32.000,15,11123873,-795,0,1768484131,15084.565375450002,124.87033268999949,50699.344025520004 2026-01-15,13:35:33.000,15,11123805,-795,0,1768484132,15084.538430209992,124.95492224999907,50699.30908992001 2026-01-15,13:35:34.000,15,11123781,-795,0,1768484133,15084.558639139992,124.95492224999907,50699.371974 2026-01-15,13:35:35.000,15,11123786,-795,0,1768484134,15084.518221279992,124.94082399000035,50699.30908992001 2026-01-15,13:35:36.000,15,11123874,-795,0,1768484135,15084.572111759997,124.94787311999971,50699.295115680005 2026-01-15,13:35:37.000,15,11123855,-795,0,1768484136,15084.612529619997,124.96197137999843,50699.40690960001 2026-01-15,13:35:38.000,15,11123795,-795,0,1768484137,15084.700101649993,125.01131529000122,50699.37896112 2026-01-15,13:35:39.000,15,11123837,-795,0,1768484138,15084.720310579993,124.94787311999971,50699.364986880006 2026-01-15,13:35:40.000,15,11123843,-795,0,1768484139,15084.834827849998,124.98311877000378,50699.3021028 2026-01-15,13:35:41.000,15,11123921,-795,0,1768484140,15084.976290359999,124.933774860001,50699.295115680005 2026-01-15,13:35:42.000,15,11123827,-795,0,1768484141,15085.104280249994,124.933774860001,50699.2322316 2026-01-15,13:35:43.000,15,11123755,-795,0,1768484142,15085.21206120999,124.8844309499982,50699.15537328 2026-01-15,13:35:44.000,15,11123741,-795,0,1768484143,15085.387205269995,124.85623443000077,50699.197296000006 2026-01-15,13:35:45.000,15,11123821,-795,0,1768484144,15085.47477729999,124.76459574000182,50699.127424800005 2026-01-15,13:35:46.000,15,11123818,-795,0,1768484145,15085.56234933,124.65885879000416,50699.11345056 2026-01-15,13:35:47.000,15,11123780,-795,0,1768484146,15085.690339219997,124.65885879000416,50699.03659224 2026-01-15,13:35:48.000,15,11123818,-795,0,1768484147,15085.717284459992,124.55312183999922,50699.02261800001 2026-01-15,13:35:49.000,15,11123765,-795,0,1768484148,15085.757702319992,124.42623750000348,50699.0924892 2026-01-15,13:35:50.000,15,11123860,-795,0,1768484149,15085.831801729997,124.36279533000197,50699.02261800001 2026-01-15,13:35:51.000,15,11123848,-795,0,1768484150,15085.885692210002,124.25705838000431,50699.078514960005 2026-01-15,13:35:52.000,15,11123752,-795,0,1768484151,15085.912637449997,124.20771447000152,50698.980695280006 2026-01-15,13:35:53.000,15,11123791,-795,0,1768484152,15085.892428519997,124.14427230000001,50699.0575536 2026-01-15,13:35:54.000,15,11123853,-795,0,1768484153,15085.865483280002,124.10197752000386,50698.94575968 2026-01-15,13:35:55.000,15,11123832,-795,0,1768484154,15085.852010659997,124.05968274000043,50698.93877256 2026-01-15,13:35:56.000,15,11123752,-795,0,1768484155,15085.845274350002,124.04558448000171,50699.008643760004 2026-01-15,13:35:57.000,15,11123750,-795,0,1768484156,15085.764438630002,124.13722317000065,50698.95274680001 2026-01-15,13:35:58.000,15,11123767,-795,0,1768484157,15085.717284459992,124.13722317000065,50698.96672104 2026-01-15,13:35:59.000,15,11123804,-795,0,1768484158,15085.656657669992,124.17951795000408,50699.078514960005 2026-01-15,13:36:00.000,15,11123831,-795,0,1768484159,15085.575821949991,124.20771447000152,50699.04357936 2026-01-15,13:36:01.000,15,11123831,-795,0,1768484160,15085.602767190001,124.3416479400039,50699.08550208 2026-01-15,13:36:02.000,15,11123785,-795,0,1768484161,15085.528667779996,124.36984446000133,50699.14139904001 2026-01-15,13:36:03.000,15,11123813,-795,0,1768484162,15085.5421404,124.43328663000284,50699.15537328 2026-01-15,13:36:04.000,15,11123763,-795,0,1768484163,15085.45456836999,124.41918837000412,50699.06454072 2026-01-15,13:36:05.000,15,11123784,-795,0,1768484164,15085.47477729999,124.51787619000243,50699.197296000006 2026-01-15,13:36:06.000,15,11123818,-715,0,1768484165,15085.47477729999,124.55312183999922,50699.1623604 2026-01-15,13:36:07.000,15,11123820,-795,0,1768484166,15085.49498622999,124.58131836000393,50699.14139904001 2026-01-15,13:36:08.000,15,11123783,-795,0,1768484167,15085.555613019991,124.55312183999922,50699.15537328 2026-01-15,13:36:09.000,15,11123841,-795,0,1768484168,15085.629712429996,124.54607270999986,50699.21825736001 2026-01-15,13:36:10.000,15,11123849,-795,0,1768484169,15085.690339219997,124.52492532000178,50699.16934752001 2026-01-15,13:36:11.000,15,11123799,-795,0,1768484170,15085.791383869997,124.41918837000412,50699.0924892 2026-01-15,13:36:12.000,15,11123834,-795,0,1768484171,15085.865483280002,124.34869707000325,50699.00165664001 2026-01-15,13:36:13.000,15,11123823,-795,0,1768484172,15085.986736859988,124.24296011999832,50699.10646344 2026-01-15,13:36:14.000,15,11123777,-795,0,1768484173,15086.013682099998,124.13722317000065,50699.078514960005 2026-01-15,13:36:15.000,15,11123766,-795,0,1768484174,15086.047363649988,123.93984753000404,50699.03659224 2026-01-15,13:36:16.000,15,11123818,-795,0,1768484175,15086.033891029998,123.84820883999782,50699.0575536 2026-01-15,13:36:17.000,15,11123871,-795,0,1768484176,15086.047363649988,123.69312798000465,50699.0924892 2026-01-15,13:36:18.000,15,11123807,-795,0,1768484177,15086.087781509988,123.62968581000314,50699.0575536 2026-01-15,13:36:19.000,15,11123850,-795,0,1768484178,15086.013682099998,123.53099799000483,50699.008643760004 2026-01-15,13:36:20.000,15,11123870,-795,0,1768484179,15086.020418409993,123.43231016999925,50699.06454072 2026-01-15,13:36:21.000,15,11123799,-715,0,1768484180,15085.986736859988,123.41116278000118,50699.08550208 2026-01-15,13:36:22.000,15,11123853,-795,0,1768484181,15085.946319000002,123.26313105000008,50699.0924892 2026-01-15,13:36:23.000,15,11123754,-795,0,1768484182,15085.953055309998,123.30542583000351,50699.09947632001 2026-01-15,13:36:24.000,15,11123813,-795,0,1768484183,15085.899164829993,123.24903279000137,50699.0924892 2026-01-15,13:36:25.000,15,11123851,-795,0,1768484184,15085.831801729997,123.241983660002,50699.21127024 2026-01-15,13:36:26.000,15,11123872,-795,0,1768484185,15085.818329109992,123.1785414900005,50699.176334640004 2026-01-15,13:36:27.000,15,11123810,-795,0,1768484186,15085.784647560002,123.12919757999771,50699.176334640004 2026-01-15,13:36:28.000,15,11123783,-795,0,1768484187,15085.750966009997,123.07280454000283,50699.22524448 2026-01-15,13:36:29.000,15,11123843,-795,0,1768484188,15085.730757079997,123.06575541000348,50699.20428312 2026-01-15,13:36:30.000,15,11123742,-795,0,1768484189,15085.656657669992,123.06575541000348,50699.1623604 2026-01-15,13:36:31.000,15,11123801,-795,0,1768484190,15085.582558260001,123.0305097599994,50699.22524448 2026-01-15,13:36:32.000,15,11123774,-795,0,1768484191,15085.52193147,123.05870628000412,50699.20428312 2026-01-15,13:36:33.000,15,11123750,-795,0,1768484192,15085.47477729999,123.09395193000091,50699.19030888001 2026-01-15,13:36:34.000,15,11123771,-795,0,1768484193,15085.508458849996,123.09395193000091,50699.14139904001 2026-01-15,13:36:35.000,15,11123807,-795,0,1768484194,15085.42088682,123.11509931999899,50699.20428312 2026-01-15,13:36:36.000,15,11123772,-795,0,1768484195,15085.38046896,123.18559061999986,50699.26018008 2026-01-15,13:36:37.000,15,11123797,-795,0,1768484196,15085.33331478999,123.19263974999922,50699.246205840005 2026-01-15,13:36:38.000,15,11123824,-795,0,1768484197,15085.3400511,123.26313105000008,50699.246205840005 2026-01-15,13:36:39.000,15,11123797,-795,0,1768484198,15085.306369549995,123.28427843999816,50699.246205840005 2026-01-15,13:36:40.000,15,11123862,-795,0,1768484199,15085.33331478999,123.27018017999944,50699.20428312 2026-01-15,13:36:41.000,15,11123788,-795,0,1768484200,15085.33331478999,123.34067148000031,50699.295115680005 2026-01-15,13:36:42.000,15,11123790,-795,0,1768484201,15085.40067789,123.3900153900031,50699.33703840001 2026-01-15,13:36:43.000,15,11123822,-795,0,1768484202,15085.44109575,123.41821191000054,50699.32306416 2026-01-15,13:36:44.000,15,11123814,-795,0,1768484203,15085.535404089991,123.45345756000461,50699.33703840001 2026-01-15,13:36:45.000,15,11123834,-795,0,1768484204,15085.616239809991,123.43231016999925,50699.33005128 2026-01-15,13:36:46.000,15,11123796,-795,0,1768484205,15085.683602910001,123.39706452000246,50699.371974 2026-01-15,13:36:47.000,15,11123816,-795,0,1768484206,15085.757702319992,123.45345756000461,50699.35101264 2026-01-15,13:36:48.000,15,11123861,-795,0,1768484207,15085.811592799997,123.36886799999775,50699.344025520004 2026-01-15,13:36:49.000,15,11123805,-795,0,1768484208,15085.939582689993,123.29837670000416,50699.295115680005 2026-01-15,13:36:50.000,15,11123720,-795,0,1768484209,15085.980000549993,123.26313105000008,50699.33005128 2026-01-15,13:36:51.000,15,11123772,-795,0,1768484210,15086.081045199993,123.22083627000393,50699.21825736001 2026-01-15,13:36:52.000,15,11123812,-795,0,1768484211,15086.175353539998,123.12919757999771,50699.30908992001 2026-01-15,13:36:53.000,15,11123744,-795,0,1768484212,15086.215771399999,123.09395193000091,50699.30908992001 2026-01-15,13:36:54.000,15,11123738,-795,0,1768484213,15086.28987080999,123.04460801999812,50699.26018008 2026-01-15,13:36:55.000,15,11123747,-795,0,1768484214,15086.283134499994,122.98821498000325,50699.246205840005 2026-01-15,13:36:56.000,15,11123785,-795,0,1768484215,15086.303343429994,123.02346063000005,50699.26018008 2026-01-15,13:36:57.000,15,11123766,-795,0,1768484216,15086.28987080999,122.93887107000046,50699.28812856001 2026-01-15,13:36:58.000,15,11123775,-795,0,1768484217,15086.283134499994,122.98116585000389,50699.23921872001 2026-01-15,13:36:59.000,15,11123779,-795,0,1768484218,15086.229244019989,123.00936237000133,50699.26716720001 2026-01-15,13:37:00.000,15,11123797,-795,0,1768484219,15086.202298779994,123.06575541000348,50699.22524448 2026-01-15,13:37:01.000,15,11123761,-795,0,1768484220,15086.134935679998,123.09395193000091,50699.23921872001 2026-01-15,13:37:02.000,15,11123763,-795,0,1768484221,15086.067572579988,123.13624671000434,50699.23921872001 2026-01-15,13:37:03.000,15,11123754,-795,0,1768484222,15086.060836269993,123.18559061999986,50699.316077040006 2026-01-15,13:37:04.000,15,11123796,-795,0,1768484223,15086.060836269993,123.2772293099988,50699.295115680005 2026-01-15,13:37:05.000,15,11123803,-795,0,1768484224,15085.966527930002,123.2913275700048,50699.26018008 2026-01-15,13:37:06.000,15,11123716,-795,0,1768484225,15085.973264239998,123.2913275700048,50699.197296000006 2026-01-15,13:37:07.000,15,11123807,-795,0,1768484226,15085.973264239998,123.29837670000416,50699.22524448 2026-01-15,13:37:08.000,15,11123785,-795,0,1768484227,15086.013682099998,123.2772293099988,50699.22524448 2026-01-15,13:37:09.000,15,11123758,-795,0,1768484228,15086.047363649988,123.28427843999816,50699.22524448 2026-01-15,13:37:10.000,15,11123845,-795,0,1768484229,15086.148408299989,123.241983660002,50699.1623604 2026-01-15,13:37:11.000,15,11123726,-795,0,1768484230,15086.229244019989,123.12214844999835,50699.10646344 2026-01-15,13:37:12.000,15,11123819,-795,0,1768484231,15086.296607119999,123.00936237000133,50699.11345056 2026-01-15,13:37:13.000,15,11123785,-795,0,1768484232,15086.37070652999,122.88952715999767,50699.15537328 2026-01-15,13:37:14.000,15,11123758,-795,0,1768484233,15086.444805939995,122.79788846999872,50699.078514960005 2026-01-15,13:37:15.000,15,11123842,-795,0,1768484234,15086.53911428,122.59346370000276,50699.14139904001 2026-01-15,13:37:16.000,15,11123819,-795,0,1768484235,15086.64015893,122.53002153000125,50699.05056648001 2026-01-15,13:37:17.000,15,11123830,-795,0,1768484236,15086.687313099996,122.41018632000487,50699.11345056 2026-01-15,13:37:18.000,15,11123747,-795,0,1768484237,15086.707522029996,122.24100719999842,50699.0924892 2026-01-15,13:37:19.000,15,11123770,-795,0,1768484238,15086.59974107,122.21985981000034,50699.13441192 2026-01-15,13:37:20.000,15,11123752,-795,0,1768484239,15086.55932321,122.21985981000034,50699.15537328 2026-01-15,13:37:21.000,15,11123768,-795,0,1768484240,15086.47175117999,122.19871242000227,50699.16934752001 2026-01-15,13:37:22.000,15,11123794,-795,0,1768484241,15086.323552359994,122.25510546000442,50699.23921872001 2026-01-15,13:37:23.000,15,11123752,-795,0,1768484242,15086.175353539998,122.30444936999993,50699.27415432 2026-01-15,13:37:24.000,15,11123798,-795,0,1768484243,15086.020418409993,122.40313718999823,50699.33703840001 2026-01-15,13:37:25.000,15,11123819,-795,0,1768484244,15085.852010659997,122.48772674999782,50699.344025520004 2026-01-15,13:37:26.000,15,11123783,-795,0,1768484245,15085.717284459992,122.56526717999805,50699.364986880006 2026-01-15,13:37:27.000,15,11123777,-795,0,1768484246,15085.649921359996,122.6851023900017,50699.45581944001 2026-01-15,13:37:28.000,15,11123810,-795,0,1768484247,15085.602767190001,122.79788846999872,50699.45581944001 2026-01-15,13:37:29.000,15,11123787,-795,0,1768484248,15085.596030879991,122.82608499000344,50699.49774216 2026-01-15,13:37:30.000,15,11123812,-795,0,1768484249,15085.582558260001,122.8965762900043,50699.50472928001 2026-01-15,13:37:31.000,15,11123753,-795,0,1768484250,15085.622976120001,122.88952715999767,50699.47678080001 2026-01-15,13:37:32.000,15,11123849,-795,0,1768484251,15085.697075529992,122.88952715999767,50699.413896720005 2026-01-15,13:37:33.000,15,11123807,-795,0,1768484252,15085.804856490002,122.79788846999872,50699.483767920006 2026-01-15,13:37:34.000,15,11123814,-795,0,1768484253,15085.885692210002,122.72739716999786,50699.42088384 2026-01-15,13:37:35.000,15,11123765,-795,0,1768484254,15085.959791619993,122.66395500000363,50699.47678080001 2026-01-15,13:37:36.000,15,11123838,-795,0,1768484255,15086.081045199993,122.60051283000212,50699.39992248 2026-01-15,13:37:37.000,15,11123788,-795,0,1768484256,15086.081045199993,122.53707066000061,50699.4418452 2026-01-15,13:37:38.000,15,11123819,-795,0,1768484257,15086.074308889998,122.48772674999782,50699.38594824001 2026-01-15,13:37:39.000,15,11123770,-795,0,1768484258,15086.033891029998,122.4383828400023,50699.3021028 2026-01-15,13:37:40.000,15,11123780,-795,0,1768484259,15086.013682099998,122.4383828400023,50699.3021028 2026-01-15,13:37:41.000,15,11123815,-795,0,1768484260,15085.953055309998,122.48772674999782,50699.3021028 2026-01-15,13:37:42.000,15,11123790,-795,0,1768484261,15085.858746969992,122.4736284899991,50699.33703840001 2026-01-15,13:37:43.000,15,11123859,-795,0,1768484262,15085.750966009997,122.54411978999997,50699.35799976001 2026-01-15,13:37:44.000,15,11123771,-795,0,1768484263,15085.683602910001,122.57936544000404,50699.371974 2026-01-15,13:37:45.000,15,11123746,-795,0,1768484264,15085.555613019991,122.63575847999891,50699.44883232 2026-01-15,13:37:46.000,15,11123788,-795,0,1768484265,15085.427623129995,122.66395500000363,50699.55363912001 2026-01-15,13:37:47.000,15,11123786,-795,0,1768484266,15085.29963324,122.70624977999978,50699.413896720005 2026-01-15,13:37:48.000,15,11123806,-795,0,1768484267,15085.15817073,122.67100413000298,50699.49774216 2026-01-15,13:37:49.000,15,11123819,-795,0,1768484268,15085.030180839989,122.74854456000321,50699.46979368 2026-01-15,13:37:50.000,15,11123808,-795,0,1768484269,15084.969554049989,122.81198673000472,50699.56062624 2026-01-15,13:37:51.000,15,11123786,-795,0,1768484270,15084.915663569998,122.91067455000302,50699.511716400004 2026-01-15,13:37:52.000,15,11123877,-795,0,1768484271,15084.915663569998,122.9318219400011,50699.51870352 2026-01-15,13:37:53.000,15,11123775,-795,0,1768484272,15084.875245709998,122.95296932999918,50699.57460048001 2026-01-15,13:37:54.000,15,11123772,-795,0,1768484273,15084.881982019993,123.0305097599994,50699.49075504 2026-01-15,13:37:55.000,15,11123863,-795,0,1768484274,15084.935872499998,123.12214844999835,50699.50472928001 2026-01-15,13:37:56.000,15,11123840,-635,0,1768484275,15085.043653459994,123.1432958400037,50699.43485808001 2026-01-15,13:37:57.000,15,11123828,-795,0,1768484276,15085.15143441999,123.16444323000178,50699.49075504 2026-01-15,13:37:58.000,15,11123771,-795,0,1768484277,15085.29289692999,123.1785414900005,50699.38594824001 2026-01-15,13:37:59.000,15,11123792,-795,0,1768484278,15085.45456836999,123.11509931999899,50699.42787096 2026-01-15,13:38:00.000,15,11123739,-795,0,1768484279,15085.535404089991,123.13624671000434,50699.49774216 2026-01-15,13:38:01.000,15,11123828,-795,0,1768484280,15085.676866599992,123.09395193000091,50699.37896112 2026-01-15,13:38:02.000,15,11123834,-795,0,1768484281,15085.777911249992,122.98821498000325,50699.32306416 2026-01-15,13:38:03.000,15,11123849,-795,0,1768484282,15085.892428519997,122.9318219400011,50699.344025520004 2026-01-15,13:38:04.000,15,11123832,-795,0,1768484283,15085.966527930002,122.81903586000408,50699.413896720005 2026-01-15,13:38:05.000,15,11123789,-755,0,1768484284,15086.067572579988,122.6851023900017,50699.371974 2026-01-15,13:38:06.000,15,11123807,-795,0,1768484285,15086.033891029998,122.64280760999827,50699.371974 2026-01-15,13:38:07.000,15,11123737,-795,0,1768484286,15086.101254129993,122.45248110000102,50699.37896112 2026-01-15,13:38:08.000,15,11123792,-795,0,1768484287,15086.168617229989,122.339695020004,50699.371974 2026-01-15,13:38:09.000,15,11123810,-795,0,1768484288,15086.161880919994,122.2269089399997,50699.4418452 2026-01-15,13:38:10.000,15,11123832,-795,0,1768484289,15086.175353539998,122.1634667699982,50699.43485808001 2026-01-15,13:38:11.000,15,11123760,-795,0,1768484290,15086.202298779994,122.04363156000181,50699.46979368 2026-01-15,13:38:12.000,15,11123799,-795,0,1768484291,15086.148408299989,121.95904200000223,50699.56062624 2026-01-15,13:38:13.000,15,11123769,-795,0,1768484292,15086.182089849994,122.01543504000438,50699.56761336 2026-01-15,13:38:14.000,15,11123863,-795,0,1768484293,15086.054099959998,121.89559983000072,50699.50472928001 2026-01-15,13:38:15.000,15,11123772,-795,0,1768484294,15085.966527930002,121.881501570002,50699.51870352 2026-01-15,13:38:16.000,15,11123823,-795,0,1768484295,15085.831801729997,121.98723851999966,50699.50472928001 2026-01-15,13:38:17.000,15,11123800,-795,0,1768484296,15085.676866599992,122.03658243000245,50699.53966488 2026-01-15,13:38:18.000,15,11123762,-795,0,1768484297,15085.56234933,122.07887720999861,50699.72831712 2026-01-15,13:38:19.000,15,11123844,-795,0,1768484298,15085.35352371999,122.11412286000268,50699.66543304 2026-01-15,13:38:20.000,15,11123894,-795,0,1768484299,15085.245742759995,122.24805632999778,50699.6863944 2026-01-15,13:38:21.000,15,11123824,-795,0,1768484300,15085.11101655999,122.31149849999929,50699.6863944 2026-01-15,13:38:22.000,15,11123800,-795,0,1768484301,15084.989762979989,122.41723545000423,50699.72133000001 2026-01-15,13:38:23.000,15,11123820,-795,0,1768484302,15084.935872499998,122.6498567400049,50699.69338152001 2026-01-15,13:38:24.000,15,11123782,-795,0,1768484303,15084.929136189989,122.69920065000042,50699.70735576 2026-01-15,13:38:25.000,15,11123836,-795,0,1768484304,15084.969554049989,122.75559369000257,50699.56062624 2026-01-15,13:38:26.000,15,11123773,-635,0,1768484305,15085.063862389994,122.87542889999895,50699.62351032001 2026-01-15,13:38:27.000,15,11123831,-795,0,1768484306,15085.036917149999,122.96001845999854,50699.56062624 2026-01-15,13:38:28.000,15,11123758,-795,0,1768484307,15085.19858859,123.00231324000197,50699.57460048001 2026-01-15,13:38:29.000,15,11123730,-795,0,1768484308,15085.286160619995,123.0305097599994,50699.546652 2026-01-15,13:38:30.000,15,11123750,-795,0,1768484309,15085.407414199995,123.05870628000412,50699.47678080001 2026-01-15,13:38:31.000,15,11123739,-795,0,1768484310,15085.48151361,123.02346063000005,50699.511716400004 2026-01-15,13:38:32.000,15,11123861,-795,0,1768484311,15085.56234933,123.04460801999812,50699.50472928001 2026-01-15,13:38:33.000,15,11123733,-795,0,1768484312,15085.643185050001,123.05165715000476,50699.462806560005 2026-01-15,13:38:34.000,15,11123759,-795,0,1768484313,15085.683602910001,122.98116585000389,50699.55363912001 2026-01-15,13:38:35.000,15,11123736,-795,0,1768484314,15085.656657669992,122.97411672000453,50699.49774216 2026-01-15,13:38:36.000,15,11123793,-795,0,1768484315,15085.690339219997,122.92477281000174,50699.53966488 2026-01-15,13:38:37.000,15,11123829,-795,0,1768484316,15085.663393980001,122.90362542000366,50699.56761336 2026-01-15,13:38:38.000,15,11123781,-795,0,1768484317,15085.622976120001,122.88247802999831,50699.50472928001 2026-01-15,13:38:39.000,15,11123743,-795,0,1768484318,15085.643185050001,122.86837976999959,50699.483767920006 2026-01-15,13:38:40.000,15,11123746,-795,0,1768484319,15085.649921359996,122.80493759999808,50699.483767920006 2026-01-15,13:38:41.000,15,11123736,-795,0,1768484320,15085.670130289996,122.74149543000385,50699.47678080001 2026-01-15,13:38:42.000,15,11123763,-795,0,1768484321,15085.616239809991,122.7203480399985,50699.49774216 2026-01-15,13:38:43.000,15,11123719,-795,0,1768484322,15085.717284459992,122.73444630000449,50699.50472928001 2026-01-15,13:38:44.000,15,11123749,-795,0,1768484323,15085.616239809991,122.65690587000427,50699.50472928001 2026-01-15,13:38:45.000,15,11123807,-795,0,1768484324,15085.643185050001,122.63575847999891,50699.60254896001 2026-01-15,13:38:46.000,15,11123790,-795,0,1768484325,15085.582558260001,122.60756196000148,50699.56062624 2026-01-15,13:38:47.000,15,11123787,-715,0,1768484326,15085.52193147,122.6216602200002,50699.546652 2026-01-15,13:38:48.000,15,11123739,-795,0,1768484327,15085.44109575,122.62870934999955,50699.56062624 2026-01-15,13:38:49.000,15,11123758,-795,0,1768484328,15085.346787409995,122.6498567400049,50699.67242016001 2026-01-15,13:38:50.000,15,11123791,-795,0,1768484329,15085.25921538,122.67805326000234,50699.62351032001 2026-01-15,13:38:51.000,15,11123755,-795,0,1768484330,15085.11775287,122.69215152000106,50699.64447168001 2026-01-15,13:38:52.000,15,11123811,-795,0,1768484331,15085.05038976999,122.79083933999937,50699.73530424 2026-01-15,13:38:53.000,15,11123762,-795,0,1768484332,15084.908927259989,122.91067455000302,50699.749278480005 2026-01-15,13:38:54.000,15,11123753,-795,0,1768484333,15084.848300469988,122.9670675899979,50699.66543304 2026-01-15,13:38:55.000,15,11123738,-795,0,1768484334,15084.821355229993,123.04460801999812,50699.6863944 2026-01-15,13:38:56.000,15,11123782,-795,0,1768484335,15084.807882609988,123.0798536700022,50699.72133000001 2026-01-15,13:38:57.000,15,11123853,-795,0,1768484336,15084.787673679988,123.10805018999963,50699.64447168001 2026-01-15,13:38:58.000,15,11123773,-795,0,1768484337,15084.780937369993,123.12214844999835,50699.581587600005 2026-01-15,13:38:59.000,15,11123837,-795,0,1768484338,15084.821355229993,123.15034497000306,50699.63748456 2026-01-15,13:39:00.000,15,11123826,-795,0,1768484339,15084.848300469988,123.11509931999899,50699.60953608 2026-01-15,13:39:01.000,15,11123789,-795,0,1768484340,15084.841564159993,123.1432958400037,50699.630497440005 2026-01-15,13:39:02.000,15,11123805,-795,0,1768484341,15084.801146299993,123.04460801999812,50699.546652 2026-01-15,13:39:03.000,15,11123785,-795,0,1768484342,15084.814618919998,123.0305097599994,50699.60254896001 2026-01-15,13:39:04.000,15,11123791,-795,0,1768484343,15084.787673679988,123.00231324000197,50699.60254896001 2026-01-15,13:39:05.000,15,11123732,-795,0,1768484344,15084.733783199998,123.0305097599994,50699.65145880001 2026-01-15,13:39:06.000,15,11123818,-795,0,1768484345,15084.720310579993,122.99526411000261,50699.546652 2026-01-15,13:39:07.000,15,11123785,-795,0,1768484346,15084.626002240002,122.98821498000325,50699.64447168001 2026-01-15,13:39:08.000,15,11123767,-795,0,1768484347,15084.484539730001,123.07280454000283,50699.511716400004 2026-01-15,13:39:09.000,15,11123761,-795,0,1768484348,15084.417176629991,123.13624671000434,50699.59556184 2026-01-15,13:39:10.000,15,11123803,-795,0,1768484349,15084.248768879996,123.27018017999944,50699.53966488 2026-01-15,13:39:11.000,15,11123819,-795,0,1768484350,15084.188142089995,123.3900153900031,50699.581587600005 2026-01-15,13:39:12.000,15,11123706,-795,0,1768484351,15084.03320695999,123.5380471200042,50699.56761336 2026-01-15,13:39:13.000,15,11123829,-795,0,1768484352,15083.945634929994,123.68607884999801,50699.55363912001 2026-01-15,13:39:14.000,15,11123719,-795,0,1768484353,15083.85132658999,123.85525797000446,50699.546652 2026-01-15,13:39:15.000,15,11123792,-795,0,1768484354,15083.783963489994,124.01033883000491,50699.60953608 2026-01-15,13:39:16.000,15,11123806,-795,0,1768484355,15083.783963489994,124.07378099999914,50699.581587600005 2026-01-15,13:39:17.000,15,11123815,-795,0,1768484356,15083.743545629994,124.21476360000088,50699.53966488 2026-01-15,13:39:18.000,15,11123792,-715,0,1768484357,15083.703127769993,124.31345141999918,50699.51870352 2026-01-15,13:39:19.000,15,11123739,-795,0,1768484358,15083.757018249999,124.36279533000197,50699.58857472 2026-01-15,13:39:20.000,15,11123786,-795,0,1768484359,15083.770490869989,124.50377793000371,50699.57460048001 2026-01-15,13:39:21.000,15,11123809,-795,0,1768484360,15083.810908729989,124.51082706000307,50699.57460048001 2026-01-15,13:39:22.000,15,11123826,-795,0,1768484361,15083.885008139994,124.51787619000243,50699.52569064001 2026-01-15,13:39:23.000,15,11123782,-795,0,1768484362,15083.986052789995,124.52492532000178,50699.59556184 2026-01-15,13:39:24.000,15,11123868,-795,0,1768484363,15084.03320695999,124.5883674900033,50699.546652 2026-01-15,13:39:25.000,15,11123817,-795,0,1768484364,15084.087097439995,124.53197445000114,50699.49774216 2026-01-15,13:39:26.000,15,11123781,-795,0,1768484365,15084.21508732999,124.54607270999986,50699.546652 2026-01-15,13:39:27.000,15,11123880,-795,0,1768484366,15084.21508732999,124.60951488000137,50699.56761336 2026-01-15,13:39:28.000,15,11123764,-795,0,1768484367,15084.248768879996,124.55312183999922,50699.6165232 2026-01-15,13:39:29.000,15,11123791,-795,0,1768484368,15084.23529625999,124.54607270999986,50699.483767920006 2026-01-15,13:39:30.000,15,11123820,-795,0,1768484369,15084.25550518999,124.51787619000243,50699.49774216 2026-01-15,13:39:31.000,15,11123794,-795,0,1768484370,15084.2622415,124.55312183999922,50699.532677760006 2026-01-15,13:39:32.000,15,11123822,-795,0,1768484371,15084.24203257,124.48263053999835,50699.532677760006 2026-01-15,13:39:33.000,15,11123820,-795,0,1768484372,15084.20161471,124.41918837000412,50699.49774216 2026-01-15,13:39:34.000,15,11123774,-795,0,1768484373,15084.188142089995,124.46853227999964,50699.52569064001 2026-01-15,13:39:35.000,15,11123740,-795,0,1768484374,15084.18140578,124.39099184999941,50699.50472928001 2026-01-15,13:39:36.000,15,11123742,-795,0,1768484375,15084.19487839999,124.36984446000133,50699.49774216 2026-01-15,13:39:37.000,15,11123812,-795,0,1768484376,15084.21508732999,124.3416479400039,50699.53966488 2026-01-15,13:39:38.000,15,11123782,-795,0,1768484377,15084.268977809996,124.32050054999854,50699.56761336 2026-01-15,13:39:39.000,15,11123825,-795,0,1768484378,15084.32286829,124.22181273000024,50699.630497440005 2026-01-15,13:39:40.000,15,11123798,-795,0,1768484379,15084.363286150001,124.18656708000344,50699.630497440005 2026-01-15,13:39:41.000,15,11123820,-795,0,1768484380,15084.471067109997,124.15837055999873,50699.65844592 2026-01-15,13:39:42.000,15,11123825,-795,0,1768484381,15084.504748660001,124.10197752000386,50699.630497440005 2026-01-15,13:39:43.000,15,11123779,-795,0,1768484382,15084.585584380002,124.10197752000386,50699.57460048001 2026-01-15,13:39:44.000,15,11123779,-795,0,1768484383,15084.646211170002,124.04558448000171,50699.60953608 2026-01-15,13:39:45.000,15,11123784,-795,0,1768484384,15084.632738549997,124.02443709000363,50699.55363912001 2026-01-15,13:39:46.000,15,11123727,-795,0,1768484385,15084.659683789992,124.01033883000491,50699.532677760006 2026-01-15,13:39:47.000,15,11123828,-795,0,1768484386,15084.585584380002,124.05968274000043,50699.546652 2026-01-15,13:39:48.000,15,11123775,-795,0,1768484387,15084.592320689997,124.05968274000043,50699.47678080001 2026-01-15,13:39:49.000,15,11123755,-795,0,1768484388,15084.504748660001,124.04558448000171,50699.50472928001 2026-01-15,13:39:50.000,15,11123795,-795,0,1768484389,15084.356549839991,124.17951795000408,50699.483767920006 2026-01-15,13:39:51.000,15,11123774,-795,0,1768484390,15084.25550518999,124.23591098999896,50699.44883232 2026-01-15,13:39:52.000,15,11123784,-795,0,1768484391,15084.208351019995,124.36279533000197,50699.43485808001 2026-01-15,13:39:53.000,15,11123818,-795,0,1768484392,15084.107306369995,124.35574620000261,50699.46979368 2026-01-15,13:39:54.000,15,11123756,-795,0,1768484393,15083.93889862,124.48967966999771,50699.511716400004 2026-01-15,13:39:55.000,15,11123784,-795,0,1768484394,15083.858062899999,124.56017096999858,50699.546652 2026-01-15,13:39:56.000,15,11123758,-795,0,1768484395,15083.730073009989,124.64476052999817,50699.51870352 2026-01-15,13:39:57.000,15,11123728,-795,0,1768484396,15083.615555739998,124.71525182999903,50699.49075504 2026-01-15,13:39:58.000,15,11123840,-795,0,1768484397,15083.595346809998,124.79984138999862,50699.511716400004 2026-01-15,13:39:59.000,15,11123738,-795,0,1768484398,15083.548192640003,124.89148008000484,50699.57460048001 2026-01-15,13:40:00.000,15,11123793,-795,0,1768484399,15083.514511089998,124.96902050999779,50699.532677760006 2026-01-15,13:40:01.000,15,11123780,-795,0,1768484400,15083.548192640003,125.02541354999994,50699.49774216 2026-01-15,13:40:02.000,15,11123752,-795,0,1768484401,15083.507774780002,125.06770833000337,50699.483767920006 2026-01-15,13:40:03.000,15,11123796,-795,0,1768484402,15083.554928949998,125.13115050000488,50699.45581944001 2026-01-15,13:40:04.000,15,11123804,-795,0,1768484403,15083.635764669998,125.19459266999911,50699.483767920006 2026-01-15,13:40:05.000,15,11123867,-795,0,1768484404,15083.736809319998,125.22278919000382,50699.344025520004 2026-01-15,13:40:06.000,15,11123770,-795,0,1768484405,15083.763754559994,125.21574006000446,50699.35101264 2026-01-15,13:40:07.000,15,11123792,-795,0,1768484406,15083.91868969,125.25098571000126,50699.40690960001 2026-01-15,13:40:08.000,15,11123869,-795,0,1768484407,15083.986052789995,125.23688745000254,50699.39293536 2026-01-15,13:40:09.000,15,11123775,-795,0,1768484408,15084.14098792,125.23688745000254,50699.35799976001 2026-01-15,13:40:10.000,15,11123777,-795,0,1768484409,15084.208351019995,125.18754353999975,50699.316077040006 2026-01-15,13:40:11.000,15,11123838,-795,0,1768484410,15084.28245043,125.18049441000039,50699.371974 2026-01-15,13:40:12.000,15,11123785,-795,0,1768484411,15084.383495080001,125.0959048500008,50699.33005128 2026-01-15,13:40:13.000,15,11123780,-795,0,1768484412,15084.396967699991,125.04656093999802,50699.25319296 2026-01-15,13:40:14.000,15,11123758,-795,0,1768484413,15084.349813529996,124.99016790000314,50699.316077040006 2026-01-15,13:40:15.000,15,11123805,-795,0,1768484414,15084.336340909991,124.87033268999949,50699.35799976001 2026-01-15,13:40:16.000,15,11123729,-795,0,1768484415,15084.30265936,124.86328356000013,50699.35101264 2026-01-15,13:40:17.000,15,11123841,-635,0,1768484416,15084.19487839999,124.86328356000013,50699.33703840001 2026-01-15,13:40:18.000,15,11123763,-795,0,1768484417,15084.08036113,124.83508704000269,50699.413896720005 2026-01-15,13:40:19.000,15,11123870,-795,0,1768484418,15083.965843859994,124.80689051999798,50699.4418452 2026-01-15,13:40:20.000,15,11123718,-795,0,1768484419,15083.89174444999,124.7857431299999,50699.413896720005 2026-01-15,13:40:21.000,15,11123815,-795,0,1768484420,15083.858062899999,124.80689051999798,50699.42088384 2026-01-15,13:40:22.000,15,11123805,-795,0,1768484421,15083.864799209994,124.80689051999798,50699.42088384 2026-01-15,13:40:23.000,15,11123736,-795,0,1768484422,15083.858062899999,124.85623443000077,50699.462806560005 2026-01-15,13:40:24.000,15,11123830,-795,0,1768484423,15083.905217069994,124.84213617000205,50699.47678080001 2026-01-15,13:40:25.000,15,11123804,-795,0,1768484424,15083.89174444999,124.87738181999885,50699.462806560005 2026-01-15,13:40:26.000,15,11123826,-795,0,1768484425,15083.905217069994,124.87738181999885,50699.37896112 2026-01-15,13:40:27.000,15,11123888,-795,0,1768484426,15083.93216230999,124.90557834000356,50699.35799976001 2026-01-15,13:40:28.000,15,11123845,-795,0,1768484427,15083.85132658999,124.91967660000228,50699.364986880006 2026-01-15,13:40:29.000,15,11123842,-715,0,1768484428,15083.844590279994,125.01131529000122,50699.40690960001 2026-01-15,13:40:30.000,15,11123866,-795,0,1768484429,15083.763754559994,125.11000310999952,50699.295115680005 2026-01-15,13:40:31.000,15,11123791,-795,0,1768484430,15083.730073009989,125.13115050000488,50699.30908992001 2026-01-15,13:40:32.000,15,11123861,-795,0,1768484431,15083.716600389998,125.18754353999975,50699.295115680005 2026-01-15,13:40:33.000,15,11123851,-795,0,1768484432,15083.655973599998,125.22983832000318,50699.28114144 2026-01-15,13:40:34.000,15,11123811,-795,0,1768484433,15083.723336699994,125.33557527000085,50699.2322316 2026-01-15,13:40:35.000,15,11123837,-795,0,1768484434,15083.689655149989,125.37082091999764,50699.27415432 2026-01-15,13:40:36.000,15,11123720,-795,0,1768484435,15083.736809319998,125.42016483000043,50699.40690960001 2026-01-15,13:40:37.000,15,11123812,-795,0,1768484436,15083.817645039999,125.42721395999979,50699.37896112 2026-01-15,13:40:38.000,15,11123791,-795,0,1768484437,15083.858062899999,125.34967352999956,50699.27415432 2026-01-15,13:40:39.000,15,11123836,-795,0,1768484438,15083.93889862,125.29328049000469,50699.28114144 2026-01-15,13:40:40.000,15,11123819,-795,0,1768484439,15084.08036113,125.25803484000062,50699.26716720001 2026-01-15,13:40:41.000,15,11123856,-795,0,1768484440,15084.16119685,125.19459266999911,50699.30908992001 2026-01-15,13:40:42.000,15,11123851,-795,0,1768484441,15084.21508732999,125.13819963000424,50699.20428312 2026-01-15,13:40:43.000,15,11123843,-795,0,1768484442,15084.24203257,125.03951180999866,50699.246205840005 2026-01-15,13:40:44.000,15,11123786,-795,0,1768484443,15084.316131979991,124.9972170300025,50699.176334640004 2026-01-15,13:40:45.000,15,11123832,-795,0,1768484444,15084.316131979991,124.94787311999971,50699.197296000006 2026-01-15,13:40:46.000,15,11123855,-795,0,1768484445,15084.30265936,125.03951180999866,50699.197296000006 2026-01-15,13:40:47.000,15,11123780,-795,0,1768484446,15084.295923049991,125.05361007000465,50699.2322316 2026-01-15,13:40:48.000,15,11123807,-795,0,1768484447,15084.19487839999,125.12410136999824,50699.25319296 2026-01-15,13:40:49.000,15,11123861,-795,0,1768484448,15084.14098792,125.25098571000126,50699.316077040006 2026-01-15,13:40:50.000,15,11123765,-795,0,1768484449,15084.05341588999,125.32852614000149,50699.30908992001 2026-01-15,13:40:51.000,15,11123852,-795,0,1768484450,15083.965843859994,125.44836134999787,50699.30908992001 2026-01-15,13:40:52.000,15,11123805,-795,0,1768484451,15083.91868969,125.5540983000028,50699.364986880006 2026-01-15,13:40:53.000,15,11123787,-795,0,1768484452,15083.797436109999,125.63868786000239,50699.39293536 2026-01-15,13:40:54.000,15,11123806,-795,0,1768484453,15083.777227179999,125.75147393999941,50699.35799976001 2026-01-15,13:40:55.000,15,11123780,-795,0,1768484454,15083.689655149989,125.82196524000028,50699.38594824001 2026-01-15,13:40:56.000,15,11123752,-795,0,1768484455,15083.696391459998,125.90655479999987,50699.413896720005 2026-01-15,13:40:57.000,15,11123838,-795,0,1768484456,15083.763754559994,125.88540741000179,50699.364986880006 2026-01-15,13:40:58.000,15,11123794,-795,0,1768484457,15083.797436109999,125.92770218999794,50699.35799976001 2026-01-15,13:40:59.000,15,11123780,-795,0,1768484458,15083.925425999994,125.86426002000371,50699.35799976001 2026-01-15,13:41:00.000,15,11123839,-795,0,1768484459,15084.026470649995,125.76557219999813,50699.44883232 2026-01-15,13:41:01.000,15,11123857,-795,0,1768484460,15084.09383374999,125.75852306999877,50699.371974 2026-01-15,13:41:02.000,15,11123815,-795,0,1768484461,15084.12077899,125.69508090000454,50699.35799976001 2026-01-15,13:41:03.000,15,11123787,-795,0,1768484462,15084.23529625999,125.63868786000239,50699.364986880006 2026-01-15,13:41:04.000,15,11123813,-795,0,1768484463,15084.316131979991,125.53295091000473,50699.28114144 2026-01-15,13:41:05.000,15,11123771,-795,0,1768484464,15084.390231389996,125.48360700000194,50699.28812856001 2026-01-15,13:41:06.000,15,11123835,-795,0,1768484465,15084.450858179996,125.44131221999851,50699.28114144 2026-01-15,13:41:07.000,15,11123803,-795,0,1768484466,15084.511484969997,125.37082091999764,50699.26018008 2026-01-15,13:41:08.000,15,11123777,-795,0,1768484467,15084.578848069992,125.31442788000277,50699.26716720001 2026-01-15,13:41:09.000,15,11123850,-795,0,1768484468,15084.612529619997,125.27213309999934,50699.22524448 2026-01-15,13:41:10.000,15,11123752,-795,0,1768484469,15084.713574269997,125.20869092999783,50699.21127024 2026-01-15,13:41:11.000,15,11123836,-795,0,1768484470,15084.794409989998,125.18754353999975,50699.148386160006 2026-01-15,13:41:12.000,15,11123809,-795,0,1768484471,15084.801146299993,125.12410136999824,50699.078514960005 2026-01-15,13:41:13.000,15,11123789,-795,0,1768484472,15084.801146299993,125.03951180999866,50699.127424800005 2026-01-15,13:41:14.000,15,11123788,-795,0,1768484473,15084.875245709998,124.92672573000164,50699.18332176 2026-01-15,13:41:15.000,15,11123803,-795,0,1768484474,15084.821355229993,124.87738181999885,50699.11345056 2026-01-15,13:41:16.000,15,11123795,-795,0,1768484475,15084.767464750003,124.77869400000054,50699.148386160006 2026-01-15,13:41:17.000,15,11123820,-795,0,1768484476,15084.753992129998,124.73639922000439,50699.0924892 2026-01-15,13:41:18.000,15,11123788,-795,0,1768484477,15084.787673679988,124.69410444000096,50699.09947632001 2026-01-15,13:41:19.000,15,11123808,-795,0,1768484478,15084.753992129998,124.64476052999817,50699.13441192 2026-01-15,13:41:20.000,15,11123811,-795,0,1768484479,15084.666420100002,124.63066226999945,50699.1623604 2026-01-15,13:41:21.000,15,11123814,-795,0,1768484480,15084.639474859992,124.70115357000032,50699.12043768001 2026-01-15,13:41:22.000,15,11123837,-795,0,1768484481,15084.706837960002,124.69410444000096,50699.2322316 2026-01-15,13:41:23.000,15,11123760,-795,0,1768484482,15084.679892719992,124.70115357000032,50699.14139904001 2026-01-15,13:41:24.000,15,11123813,-795,0,1768484483,15084.666420100002,124.75754661000246,50699.14139904001 2026-01-15,13:41:25.000,15,11123791,-795,0,1768484484,15084.686629030002,124.84918530000141,50699.13441192 2026-01-15,13:41:26.000,15,11123768,-795,0,1768484485,15084.666420100002,124.80689051999798,50699.09947632001 2026-01-15,13:41:27.000,15,11123700,-795,0,1768484486,15084.673156409997,124.84918530000141,50699.01563088 2026-01-15,13:41:28.000,15,11123795,-795,0,1768484487,15084.666420100002,124.87033268999949,50699.07152784001 2026-01-15,13:41:29.000,15,11123793,-795,0,1768484488,15084.679892719992,124.87033268999949,50699.18332176 2026-01-15,13:41:30.000,15,11123781,-795,0,1768484489,15084.767464750003,124.86328356000013,50699.176334640004 2026-01-15,13:41:31.000,15,11123885,-795,0,1768484490,15084.774201059998,124.81393965000461,50699.176334640004 2026-01-15,13:41:32.000,15,11123788,-795,0,1768484491,15084.807882609988,124.77869400000054,50699.21127024 2026-01-15,13:41:33.000,15,11123714,-795,0,1768484492,15084.774201059998,124.79279225999926,50699.295115680005 2026-01-15,13:41:34.000,15,11123786,-795,0,1768484493,15084.747255820002,124.77164487000118,50699.28114144 2026-01-15,13:41:35.000,15,11123720,-795,0,1768484494,15084.679892719992,124.71525182999903,50699.246205840005 2026-01-15,13:41:36.000,15,11123781,-795,0,1768484495,15084.639474859992,124.7504974800031,50699.3021028 2026-01-15,13:41:37.000,15,11123768,-795,0,1768484496,15084.484539730001,124.70820269999967,50699.33005128 2026-01-15,13:41:38.000,15,11123777,-795,0,1768484497,15084.410440319996,124.68000618000224,50699.33703840001 2026-01-15,13:41:39.000,15,11123818,-795,0,1768484498,15084.27571411999,124.72935008999775,50699.28812856001 2026-01-15,13:41:40.000,15,11123752,-755,0,1768484499,15084.18140578,124.76459574000182,50699.18332176 2026-01-15,13:41:41.000,15,11123836,-795,0,1768484500,15084.11404267999,124.75754661000246,50699.32306416 2026-01-15,13:41:42.000,15,11123753,-795,0,1768484501,15084.107306369995,124.79984138999862,50699.364986880006 2026-01-15,13:41:43.000,15,11123767,-795,0,1768484502,15084.03320695999,124.85623443000077,50699.295115680005 2026-01-15,13:41:44.000,15,11123735,-795,0,1768484503,15084.01299802999,124.8985292100042,50699.27415432 2026-01-15,13:41:45.000,15,11123839,-795,0,1768484504,15084.03320695999,124.90557834000356,50699.3021028 2026-01-15,13:41:46.000,15,11123831,-795,0,1768484505,15084.066888509995,124.92672573000164,50699.26716720001 2026-01-15,13:41:47.000,15,11123807,-795,0,1768484506,15084.14098792,124.97606964000443,50699.28114144 2026-01-15,13:41:48.000,15,11123791,-795,0,1768484507,15084.23529625999,124.98311877000378,50699.19030888001 2026-01-15,13:41:49.000,15,11123739,-795,0,1768484508,15084.27571411999,124.99016790000314,50699.21127024 2026-01-15,13:41:50.000,15,11123831,-795,0,1768484509,15084.363286150001,124.99016790000314,50699.18332176 2026-01-15,13:41:51.000,15,11123768,-795,0,1768484510,15084.471067109997,124.95492224999907,50699.15537328 2026-01-15,13:41:52.000,15,11123847,-795,0,1768484511,15084.518221279992,124.92672573000164,50699.078514960005 2026-01-15,13:41:53.000,15,11123765,-795,0,1768484512,15084.693365339997,124.933774860001,50699.0575536 2026-01-15,13:41:54.000,15,11123785,-795,0,1768484513,15084.713574269997,124.933774860001,50699.05056648001 2026-01-15,13:41:55.000,15,11123786,-795,0,1768484514,15084.767464750003,124.91262747000292,50699.04357936 2026-01-15,13:41:56.000,15,11123743,-795,0,1768484515,15084.841564159993,124.89148008000484,50699.029605120006 2026-01-15,13:41:57.000,15,11123777,-795,0,1768484516,15084.949345119989,124.91262747000292,50699.08550208 2026-01-15,13:41:58.000,15,11123712,-795,0,1768484517,15084.949345119989,124.8844309499982,50699.04357936 2026-01-15,13:41:59.000,15,11123745,-795,0,1768484518,15084.996499289999,124.8844309499982,50699.03659224 2026-01-15,13:42:00.000,15,11123780,-795,0,1768484519,15085.009971909989,124.8844309499982,50698.99466952 2026-01-15,13:42:01.000,15,11123796,-755,0,1768484520,15084.949345119989,124.92672573000164,50698.9876824 2026-01-15,13:42:02.000,15,11123771,-795,0,1768484521,15085.043653459994,124.92672573000164,50699.008643760004 2026-01-15,13:42:03.000,15,11123699,-795,0,1768484522,15085.084071319994,124.90557834000356,50698.99466952 2026-01-15,13:42:04.000,15,11123782,-795,0,1768484523,15085.084071319994,124.96197137999843,50698.9876824 2026-01-15,13:42:05.000,15,11123809,-795,0,1768484524,15085.13122548999,124.95492224999907,50699.01563088 2026-01-15,13:42:06.000,15,11123738,-795,0,1768484525,15085.164907039994,124.98311877000378,50699.0575536 2026-01-15,13:42:07.000,15,11123749,-795,0,1768484526,15085.185115969995,124.97606964000443,50699.05056648001 2026-01-15,13:42:08.000,15,11123638,-795,0,1768484527,15085.225533829995,124.933774860001,50699.00165664001 2026-01-15,13:42:09.000,15,11123756,-795,0,1768484528,15085.25247906999,124.94082399000035,50699.0575536 2026-01-15,13:42:10.000,15,11123794,-795,0,1768484529,15085.245742759995,124.94082399000035,50699.11345056 2026-01-15,13:42:11.000,15,11123806,-795,0,1768484530,15085.31984217,124.87738181999885,50699.1623604 2026-01-15,13:42:12.000,15,11123779,-795,0,1768484531,15085.31984217,124.80689051999798,50699.03659224 2026-01-15,13:42:13.000,15,11123761,-795,0,1768484532,15085.38046896,124.75754661000246,50699.07152784001 2026-01-15,13:42:14.000,15,11123784,-795,0,1768484533,15085.41415050999,124.72230095999839,50699.07152784001 2026-01-15,13:42:15.000,15,11123836,-795,0,1768484534,15085.45456836999,124.67295705000288,50699.029605120006 2026-01-15,13:42:16.000,15,11123763,-795,0,1768484535,15085.447832059996,124.5883674900033,50699.078514960005 2026-01-15,13:42:17.000,15,11123762,-795,0,1768484536,15085.447832059996,124.55312183999922,50699.078514960005 2026-01-15,13:42:18.000,15,11123735,-795,0,1768484537,15085.427623129995,124.56017096999858,50699.008643760004 2026-01-15,13:42:19.000,15,11123847,-795,0,1768484538,15085.42088682,124.55312183999922,50699.029605120006 2026-01-15,13:42:20.000,15,11123762,-795,0,1768484539,15085.3400511,124.56722009999794,50699.09947632001 2026-01-15,13:42:21.000,15,11123839,-795,0,1768484540,15085.27268799999,124.57426923000457,50699.05056648001 2026-01-15,13:42:22.000,15,11123762,-795,0,1768484541,15085.15817073,124.6518096600048,50699.06454072 2026-01-15,13:42:23.000,15,11123794,-795,0,1768484542,15085.097543939999,124.71525182999903,50699.06454072 2026-01-15,13:42:24.000,15,11123802,-795,0,1768484543,15085.077335009999,124.79279225999926,50699.15537328 2026-01-15,13:42:25.000,15,11123824,-795,0,1768484544,15084.996499289999,124.933774860001,50699.148386160006 2026-01-15,13:42:26.000,15,11123807,-795,0,1768484545,15084.956081429998,125.06065920000401,50699.12043768001 2026-01-15,13:42:27.000,15,11123841,-795,0,1768484546,15084.861773089993,125.20164179999847,50699.23921872001 2026-01-15,13:42:28.000,15,11123744,-795,0,1768484547,15084.814618919998,125.30737875000341,50699.19030888001 2026-01-15,13:42:29.000,15,11123763,-795,0,1768484548,15084.801146299993,125.34967352999956,50699.197296000006 2026-01-15,13:42:30.000,15,11123852,-795,0,1768484549,15084.787673679988,125.46245961000386,50699.21825736001 2026-01-15,13:42:31.000,15,11123808,-795,0,1768484550,15084.848300469988,125.51885264999873,50699.22524448 2026-01-15,13:42:32.000,15,11123832,-795,0,1768484551,15084.935872499998,125.54000004000409,50699.26018008 2026-01-15,13:42:33.000,15,11123783,-795,0,1768484552,15085.036917149999,125.51180351999938,50699.176334640004 2026-01-15,13:42:34.000,15,11123805,-795,0,1768484553,15085.17164334999,125.46950874000322,50699.08550208 2026-01-15,13:42:35.000,15,11123803,-795,0,1768484554,15085.3400511,125.42016483000043,50699.11345056 2026-01-15,13:42:36.000,15,11123737,-795,0,1768484555,15085.48151361,125.37082091999764,50699.078514960005 2026-01-15,13:42:37.000,15,11123834,-795,0,1768484556,15085.656657669992,125.28623135999806,50699.10646344 2026-01-15,13:42:38.000,15,11123826,-795,0,1768484557,15085.804856490002,125.20164179999847,50698.980695280006 2026-01-15,13:42:39.000,15,11123782,-795,0,1768484558,15085.919373759993,125.18754353999975,50699.029605120006 2026-01-15,13:42:40.000,15,11123831,-795,0,1768484559,15086.054099959998,125.08885572000145,50698.980695280006 2026-01-15,13:42:41.000,15,11123721,-795,0,1768484560,15086.148408299989,125.0324626799993,50699.029605120006 2026-01-15,13:42:42.000,15,11123765,-795,0,1768484561,15086.215771399999,125.01131529000122,50698.93178544001 2026-01-15,13:42:43.000,15,11123760,-795,0,1768484562,15086.296607119999,125.0324626799993,50698.93877256 2026-01-15,13:42:44.000,15,11123789,-795,0,1768484563,15086.276398189999,124.99016790000314,50698.97370816001 2026-01-15,13:42:45.000,15,11123783,-795,0,1768484564,15086.256189259999,124.91262747000292,50698.88986272 2026-01-15,13:42:46.000,15,11123769,-795,0,1768484565,15086.195562469999,124.90557834000356,50698.96672104 2026-01-15,13:42:47.000,15,11123805,-795,0,1768484566,15086.155144609998,124.90557834000356,50698.94575968 2026-01-15,13:42:48.000,15,11123816,-795,0,1768484567,15086.074308889998,124.87738181999885,50698.94575968 2026-01-15,13:42:49.000,15,11123802,-795,0,1768484568,15085.993473169998,124.87033268999949,50698.94575968 2026-01-15,13:42:50.000,15,11123794,-795,0,1768484569,15085.953055309998,124.87033268999949,50698.980695280006 2026-01-15,13:42:51.000,15,11123810,-795,0,1768484570,15085.852010659997,124.82098878000397,50699.09947632001 2026-01-15,13:42:52.000,15,11123806,-795,0,1768484571,15085.831801729997,124.79984138999862,50699.15537328 2026-01-15,13:42:53.000,15,11123783,-795,0,1768484572,15085.811592799997,124.7857431299999,50699.08550208 2026-01-15,13:42:54.000,15,11123830,-795,0,1768484573,15085.804856490002,124.79984138999862,50699.127424800005 2026-01-15,13:42:55.000,15,11123783,-795,0,1768484574,15085.757702319992,124.73639922000439,50699.13441192 2026-01-15,13:42:56.000,15,11123852,-795,0,1768484575,15085.831801729997,124.68000618000224,50699.12043768001 2026-01-15,13:42:57.000,15,11123841,-795,0,1768484576,15085.777911249992,124.65885879000416,50699.10646344 2026-01-15,13:42:58.000,15,11123806,-795,0,1768484577,15085.878955899992,124.6377113999988,50699.10646344 2026-01-15,13:42:59.000,15,11123722,-795,0,1768484578,15085.905901140002,124.59541662000265,50699.10646344 2026-01-15,13:43:00.000,15,11123808,-795,0,1768484579,15085.858746969992,124.59541662000265,50699.127424800005 2026-01-15,13:43:01.000,15,11123793,-795,0,1768484580,15085.818329109992,124.59541662000265,50699.0924892 2026-01-15,13:43:02.000,15,11123810,-795,0,1768484581,15085.771174939997,124.59541662000265,50699.04357936 2026-01-15,13:43:03.000,15,11123758,-795,0,1768484582,15085.703811840001,124.58131836000393,50699.078514960005 2026-01-15,13:43:04.000,15,11123870,-795,0,1768484583,15085.575821949991,124.63066226999945,50699.078514960005 2026-01-15,13:43:05.000,15,11123812,-795,0,1768484584,15085.50172254,124.64476052999817,50699.07152784001 2026-01-15,13:43:06.000,15,11123761,-755,0,1768484585,15085.387205269995,124.70820269999967,50699.11345056 2026-01-15,13:43:07.000,15,11123805,-795,0,1768484586,15085.245742759995,124.73639922000439,50699.127424800005 2026-01-15,13:43:08.000,15,11123759,-795,0,1768484587,15085.13122548999,124.77164487000118,50699.14139904001 2026-01-15,13:43:09.000,15,11123845,-795,0,1768484588,15085.003235599994,124.83508704000269,50699.197296000006 2026-01-15,13:43:10.000,15,11123707,-795,0,1768484589,15084.908927259989,124.85623443000077,50699.197296000006 2026-01-15,13:43:11.000,15,11123767,-795,0,1768484590,15084.902190949993,124.92672573000164,50699.2322316 2026-01-15,13:43:12.000,15,11123778,-795,0,1768484591,15084.828091539988,124.8844309499982,50699.20428312 2026-01-15,13:43:13.000,15,11123797,-795,0,1768484592,15084.848300469988,124.94787311999971,50699.19030888001 2026-01-15,13:43:14.000,15,11123758,-795,0,1768484593,15084.834827849998,124.94082399000035,50699.19030888001 2026-01-15,13:43:15.000,15,11123791,-795,0,1768484594,15084.902190949993,124.94082399000035,50699.14139904001 2026-01-15,13:43:16.000,15,11123691,-795,0,1768484595,15084.888718329988,124.98311877000378,50699.1623604 2026-01-15,13:43:17.000,15,11123787,-795,0,1768484596,15084.989762979989,124.9972170300025,50699.23921872001 2026-01-15,13:43:18.000,15,11123746,-795,0,1768484597,15085.077335009999,125.03951180999866,50699.15537328 2026-01-15,13:43:19.000,15,11123763,-795,0,1768484598,15085.09080762999,125.06770833000337,50699.16934752001 2026-01-15,13:43:20.000,15,11123865,-795,0,1768484599,15085.17837966,125.06770833000337,50699.14139904001 2026-01-15,13:43:21.000,15,11123735,-795,0,1768484600,15085.21206120999,125.17344528000103,50699.16934752001 2026-01-15,13:43:22.000,15,11123822,-795,0,1768484601,15085.326578479995,125.22983832000318,50699.21127024 2026-01-15,13:43:23.000,15,11123830,-795,0,1768484602,15085.37373264999,125.2439365800019,50699.1623604 2026-01-15,13:43:24.000,15,11123792,-795,0,1768484603,15085.488249919996,125.26508396999998,50699.09947632001 2026-01-15,13:43:25.000,15,11123771,-795,0,1768484604,15085.582558260001,125.27213309999934,50699.16934752001 2026-01-15,13:43:26.000,15,11123875,-795,0,1768484605,15085.717284459992,125.2791822299987,50699.10646344 2026-01-15,13:43:27.000,15,11123799,-795,0,1768484606,15085.784647560002,125.23688745000254,50699.08550208 2026-01-15,13:43:28.000,15,11123782,-795,0,1768484607,15085.932846379997,125.20164179999847,50699.02261800001 2026-01-15,13:43:29.000,15,11123826,-795,0,1768484608,15086.054099959998,125.04656093999802,50698.97370816001 2026-01-15,13:43:30.000,15,11123793,-795,0,1768484609,15086.101254129993,124.94787311999971,50698.97370816001 2026-01-15,13:43:31.000,15,11123855,-795,0,1768484610,15086.134935679998,124.79279225999926,50698.95274680001 2026-01-15,13:43:32.000,15,11123784,-795,0,1768484611,15086.209035089989,124.70820269999967,50699.008643760004 2026-01-15,13:43:33.000,15,11123831,-715,0,1768484612,15086.276398189999,124.60246575000201,50699.029605120006 2026-01-15,13:43:34.000,15,11123782,-795,0,1768484613,15086.283134499994,124.50377793000371,50699.06454072 2026-01-15,13:43:35.000,15,11123847,-795,0,1768484614,15086.242716639994,124.41918837000412,50698.95274680001 2026-01-15,13:43:36.000,15,11123822,-795,0,1768484615,15086.188826159989,124.29935316000046,50698.980695280006 2026-01-15,13:43:37.000,15,11123742,-795,0,1768484616,15086.128199369989,124.2923040300011,50699.04357936 2026-01-15,13:43:38.000,15,11123739,-795,0,1768484617,15086.013682099998,124.24296011999832,50699.11345056 2026-01-15,13:43:39.000,15,11123751,-795,0,1768484618,15085.885692210002,124.1936162100028,50699.078514960005 2026-01-15,13:43:40.000,15,11123870,-795,0,1768484619,15085.737493389992,124.18656708000344,50699.078514960005 2026-01-15,13:43:41.000,15,11123808,-715,0,1768484620,15085.717284459992,124.17246882000472,50699.029605120006 2026-01-15,13:43:42.000,15,11123868,-795,0,1768484621,15085.602767190001,124.16541968999809,50699.09947632001 2026-01-15,13:43:43.000,15,11123794,-795,0,1768484622,15085.589294569996,124.23591098999896,50699.127424800005 2026-01-15,13:43:44.000,15,11123751,-795,0,1768484623,15085.49498622999,124.20771447000152,50699.127424800005 2026-01-15,13:43:45.000,15,11123809,-795,0,1768484624,15085.488249919996,124.22181273000024,50699.148386160006 2026-01-15,13:43:46.000,15,11123800,-795,0,1768484625,15085.46130468,124.30640228999982,50699.18332176 2026-01-15,13:43:47.000,15,11123807,-795,0,1768484626,15085.447832059996,124.28525490000175,50699.127424800005 2026-01-15,13:43:48.000,15,11123736,-795,0,1768484627,15085.427623129995,124.31345141999918,50699.19030888001 2026-01-15,13:43:49.000,15,11123765,-795,0,1768484628,15085.42088682,124.35574620000261,50699.20428312 2026-01-15,13:43:50.000,15,11123778,-795,0,1768484629,15085.39394157999,124.32050054999854,50699.22524448 2026-01-15,13:43:51.000,15,11123796,-795,0,1768484630,15085.40067789,124.37689359000069,50699.23921872001 2026-01-15,13:43:52.000,15,11123808,-795,0,1768484631,15085.447832059996,124.39099184999941,50699.32306416 2026-01-15,13:43:53.000,15,11123785,-795,0,1768484632,15085.43435943999,124.50377793000371,50699.28114144 2026-01-15,13:43:54.000,15,11123770,-795,0,1768484633,15085.47477729999,124.475581409999,50699.26716720001 2026-01-15,13:43:55.000,15,11123790,-795,0,1768484634,15085.50172254,124.52492532000178,50699.197296000006 2026-01-15,13:43:56.000,15,11123790,-795,0,1768484635,15085.528667779996,124.5390235800005,50699.0575536 2026-01-15,13:43:57.000,15,11123810,-795,0,1768484636,15085.609503499996,124.56722009999794,50698.99466952 2026-01-15,13:43:58.000,15,11123812,-795,0,1768484637,15085.744229700002,124.61656401000073,50699.01563088 2026-01-15,13:43:59.000,15,11123738,-795,0,1768484638,15085.919373759993,124.54607270999986,50698.92479832 2026-01-15,13:44:00.000,15,11123768,-795,0,1768484639,15086.134935679998,124.55312183999922,50698.95274680001 2026-01-15,13:44:01.000,15,11123825,-795,0,1768484640,15086.242716639994,124.475581409999,50698.95274680001 2026-01-15,13:44:02.000,15,11123773,-795,0,1768484641,15086.39765177,124.42623750000348,50698.88986272 2026-01-15,13:44:03.000,15,11123748,-795,0,1768484642,15086.63342261999,124.29935316000046,50698.88287560001 2026-01-15,13:44:04.000,15,11123755,-795,0,1768484643,15086.734467269991,124.20066534000216,50698.93178544001 2026-01-15,13:44:05.000,15,11123763,-755,0,1768484644,15086.848984539996,124.02443709000363,50698.95274680001 2026-01-15,13:44:06.000,15,11123792,-795,0,1768484645,15086.983710740002,123.92574926999805,50698.9178112 2026-01-15,13:44:07.000,15,11123815,-795,0,1768484646,15087.017392289992,123.82001232000039,50698.88287560001 2026-01-15,13:44:08.000,15,11123786,-795,0,1768484647,15087.003919670002,123.62263668000378,50698.83396576001 2026-01-15,13:44:09.000,15,11123736,-795,0,1768484648,15086.956765499992,123.50280147000012,50698.88287560001 2026-01-15,13:44:10.000,15,11123794,-795,0,1768484649,15086.916347639992,123.43231016999925,50698.861914240006 2026-01-15,13:44:11.000,15,11123747,-795,0,1768484650,15086.788357749996,123.34067148000031,50698.89684984 2026-01-15,13:44:12.000,15,11123708,-795,0,1768484651,15086.69404940999,123.21378714000457,50698.85492712001 2026-01-15,13:44:13.000,15,11123775,-795,0,1768484652,15086.586268449995,123.19263974999922,50699.02261800001 2026-01-15,13:44:14.000,15,11123762,-795,0,1768484653,15086.47848749,123.05165715000476,50698.97370816001 2026-01-15,13:44:15.000,15,11123801,-795,0,1768484654,15086.35723391,123.07280454000283,50699.0575536 2026-01-15,13:44:16.000,15,11123787,-795,0,1768484655,15086.209035089989,123.02346063000005,50699.10646344 2026-01-15,13:44:17.000,15,11123781,-795,0,1768484656,15086.128199369989,123.0305097599994,50699.06454072 2026-01-15,13:44:18.000,15,11123800,-795,0,1768484657,15086.074308889998,123.10100106000027,50699.08550208 2026-01-15,13:44:19.000,15,11123807,-795,0,1768484658,15086.020418409993,123.06575541000348,50699.08550208 2026-01-15,13:44:20.000,15,11123719,-795,0,1768484659,15085.905901140002,123.10100106000027,50699.02261800001 2026-01-15,13:44:21.000,15,11123752,-795,0,1768484660,15085.959791619993,123.1432958400037,50699.04357936 2026-01-15,13:44:22.000,15,11123817,-795,0,1768484661,15085.885692210002,123.16444323000178,50699.0924892 2026-01-15,13:44:23.000,15,11123788,-795,0,1768484662,15085.926110070002,123.15739410000242,50699.13441192 2026-01-15,13:44:24.000,15,11123861,-795,0,1768484663,15085.966527930002,123.20673800999793,50699.078514960005 2026-01-15,13:44:25.000,15,11123752,-795,0,1768484664,15086.013682099998,123.22083627000393,50699.11345056 2026-01-15,13:44:26.000,15,11123809,-795,0,1768484665,15086.040627339993,123.23493453000265,50699.15537328 2026-01-15,13:44:27.000,15,11123782,-795,0,1768484666,15086.074308889998,123.22083627000393,50699.08550208 2026-01-15,13:44:28.000,15,11123753,-795,0,1768484667,15086.182089849994,123.18559061999986,50699.08550208 2026-01-15,13:44:29.000,15,11123786,-795,0,1768484668,15086.262925569994,123.12919757999771,50699.14139904001 2026-01-15,13:44:30.000,15,11123832,-795,0,1768484669,15086.28987080999,123.10100106000027,50699.15537328 2026-01-15,13:44:31.000,15,11123832,-795,0,1768484670,15086.33028866999,123.11509931999899,50699.127424800005 2026-01-15,13:44:32.000,15,11123761,-795,0,1768484671,15086.4178607,123.10100106000027,50699.078514960005 2026-01-15,13:44:33.000,15,11123768,-795,0,1768484672,15086.45827856,123.01641150000069,50699.06454072 2026-01-15,13:44:34.000,15,11123800,-795,0,1768484673,15086.51216903999,122.9670675899979,50699.127424800005 2026-01-15,13:44:35.000,15,11123772,-795,0,1768484674,15086.55258689999,122.92477281000174,50699.0924892 2026-01-15,13:44:36.000,15,11123726,-795,0,1768484675,15086.53237796999,122.81903586000408,50699.029605120006 2026-01-15,13:44:37.000,15,11123803,-795,0,1768484676,15086.49869642,122.79788846999872,50699.01563088 2026-01-15,13:44:38.000,15,11123779,-795,0,1768484677,15086.45827856,122.72739716999786,50698.980695280006 2026-01-15,13:44:39.000,15,11123767,-795,0,1768484678,15086.33702498,122.71329890999914,50699.05056648001 2026-01-15,13:44:40.000,15,11123742,-795,0,1768484679,15086.235980329999,122.7203480399985,50699.078514960005 2026-01-15,13:44:41.000,15,11123777,-795,0,1768484680,15086.155144609998,122.77674108000065,50699.07152784001 2026-01-15,13:44:42.000,15,11123824,-795,0,1768484681,15086.006945789988,122.86133064000023,50699.078514960005 2026-01-15,13:44:43.000,15,11123757,-795,0,1768484682,15085.932846379997,122.94592019999982,50699.148386160006 2026-01-15,13:44:44.000,15,11123753,-795,0,1768484683,15085.872219589997,123.00936237000133,50699.148386160006 2026-01-15,13:44:45.000,15,11123779,-795,0,1768484684,15085.777911249992,123.05165715000476,50699.197296000006 2026-01-15,13:44:46.000,15,11123779,-795,0,1768484685,15085.771174939997,123.15739410000242,50699.197296000006 2026-01-15,13:44:47.000,15,11123764,-795,0,1768484686,15085.730757079997,123.20673800999793,50699.23921872001 2026-01-15,13:44:48.000,15,11123732,-795,0,1768484687,15085.663393980001,123.25608192000072,50699.26018008 2026-01-15,13:44:49.000,15,11123767,-795,0,1768484688,15085.656657669992,123.29837670000416,50699.25319296 2026-01-15,13:44:50.000,15,11123750,-795,0,1768484689,15085.764438630002,123.2913275700048,50699.176334640004 2026-01-15,13:44:51.000,15,11123755,-795,0,1768484690,15085.825065420002,123.30542583000351,50699.13441192 2026-01-15,13:44:52.000,15,11123770,-795,0,1768484691,15085.899164829993,123.31247496000287,50699.13441192 2026-01-15,13:44:53.000,15,11123751,-795,0,1768484692,15086.000209479993,123.25608192000072,50699.19030888001 2026-01-15,13:44:54.000,15,11123823,-795,0,1768484693,15086.067572579988,123.31952409000223,50699.15537328 2026-01-15,13:44:55.000,15,11123788,-755,0,1768484694,15086.087781509988,123.29837670000416,50699.1623604 2026-01-15,13:44:56.000,15,11123797,-795,0,1768484695,15086.107990439988,123.2913275700048,50699.176334640004 2026-01-15,13:44:57.000,15,11123787,-795,0,1768484696,15086.148408299989,123.21378714000457,50699.13441192 2026-01-15,13:44:58.000,15,11123775,-795,0,1768484697,15086.141671989993,123.1785414900005,50699.11345056 2026-01-15,13:44:59.000,15,11123774,-795,0,1768484698,15086.141671989993,123.12214844999835,50699.12043768001 2026-01-15,13:45:00.000,15,11123782,-795,0,1768484699,15086.155144609998,123.06575541000348,50699.197296000006 2026-01-15,13:45:01.000,15,11123779,-795,0,1768484700,15086.148408299989,122.99526411000261,50699.176334640004 2026-01-15,13:45:02.000,15,11123812,-795,0,1768484701,15086.121463059993,122.93887107000046,50699.18332176 2026-01-15,13:45:03.000,15,11123754,-795,0,1768484702,15086.047363649988,122.88247802999831,50699.1623604 2026-01-15,13:45:04.000,15,11123779,-795,0,1768484703,15085.973264239998,122.86837976999959,50699.11345056 2026-01-15,13:45:05.000,15,11123746,-795,0,1768484704,15085.845274350002,122.87542889999895,50699.246205840005 2026-01-15,13:45:06.000,15,11123846,-795,0,1768484705,15085.845274350002,122.96001845999854,50699.26018008 2026-01-15,13:45:07.000,15,11123818,-795,0,1768484706,15085.750966009997,122.8965762900043,50699.2322316 2026-01-15,13:45:08.000,15,11123766,-795,0,1768484707,15085.683602910001,122.97411672000453,50699.26018008 2026-01-15,13:45:09.000,15,11123802,-795,0,1768484708,15085.596030879991,123.00936237000133,50699.27415432 2026-01-15,13:45:10.000,15,11123784,-795,0,1768484709,15085.582558260001,123.09395193000091,50699.26716720001 2026-01-15,13:45:11.000,15,11123721,-795,0,1768484710,15085.48151361,123.13624671000434,50699.21825736001 2026-01-15,13:45:12.000,15,11123781,-795,0,1768484711,15085.447832059996,123.17149236000114,50699.27415432 2026-01-15,13:45:13.000,15,11123768,-795,0,1768484712,15085.44109575,123.23493453000265,50699.33703840001 2026-01-15,13:45:14.000,15,11123825,-795,0,1768484713,15085.42088682,123.21378714000457,50699.246205840005 2026-01-15,13:45:15.000,15,11123798,-795,0,1768484714,15085.44109575,123.2772293099988,50699.23921872001 2026-01-15,13:45:16.000,15,11123796,-795,0,1768484715,15085.44109575,123.2913275700048,50699.21825736001 2026-01-15,13:45:17.000,15,11123831,-795,0,1768484716,15085.515195159991,123.241983660002,50699.21127024 2026-01-15,13:45:18.000,15,11123808,-795,0,1768484717,15085.515195159991,123.29837670000416,50699.12043768001 2026-01-15,13:45:19.000,15,11123797,-755,0,1768484718,15085.596030879991,123.34772060999967,50699.01563088 2026-01-15,13:45:20.000,15,11123806,-795,0,1768484719,15085.663393980001,123.38296626000374,50698.99466952 2026-01-15,13:45:21.000,15,11123890,-755,0,1768484720,15085.777911249992,123.4252610399999,50698.99466952 2026-01-15,13:45:22.000,15,11123841,-795,0,1768484721,15085.710548149997,123.3900153900031,50699.008643760004 2026-01-15,13:45:23.000,15,11123746,-795,0,1768484722,15085.750966009997,123.4887032100014,50698.99466952 2026-01-15,13:45:24.000,15,11123796,-795,0,1768484723,15085.818329109992,123.50985059999948,50699.008643760004 2026-01-15,13:45:25.000,15,11123820,-795,0,1768484724,15085.717284459992,123.49575234000076,50699.03659224 2026-01-15,13:45:26.000,15,11123774,-795,0,1768484725,15085.670130289996,123.55919451000227,50698.980695280006 2026-01-15,13:45:27.000,15,11123813,-795,0,1768484726,15085.609503499996,123.62263668000378,50699.00165664001 2026-01-15,13:45:28.000,15,11123831,-795,0,1768484727,15085.5421404,123.6719805899993,50699.127424800005 2026-01-15,13:45:29.000,15,11123815,-795,0,1768484728,15085.468040989996,123.72132450000208,50699.09947632001 2026-01-15,13:45:30.000,15,11123774,-795,0,1768484729,15085.29289692999,123.84115970999846,50699.11345056 2026-01-15,13:45:31.000,15,11123790,-795,0,1768484730,15085.23900645,123.84820883999782,50699.16934752001 2026-01-15,13:45:32.000,15,11123823,-795,0,1768484731,15085.124489179994,123.92574926999805,50699.14139904001 2026-01-15,13:45:33.000,15,11123887,-795,0,1768484732,15085.036917149999,124.02443709000363,50699.19030888001 2026-01-15,13:45:34.000,15,11123779,-795,0,1768484733,15084.969554049989,123.98919143999956,50699.127424800005 2026-01-15,13:45:35.000,15,11123792,-795,0,1768484734,15084.949345119989,124.03853535000235,50699.127424800005 2026-01-15,13:45:36.000,15,11123785,-795,0,1768484735,15084.915663569998,124.0808301299985,50699.09947632001 2026-01-15,13:45:37.000,15,11123823,-795,0,1768484736,15084.902190949993,124.13722317000065,50699.14139904001 2026-01-15,13:45:38.000,15,11123810,-795,0,1768484737,15084.949345119989,124.16541968999809,50699.12043768001 2026-01-15,13:45:39.000,15,11123834,-795,0,1768484738,15085.023444529994,124.16541968999809,50699.15537328 2026-01-15,13:45:40.000,15,11123771,-795,0,1768484739,15085.036917149999,124.14427230000001,50699.12043768001 2026-01-15,13:45:41.000,15,11123850,-795,0,1768484740,15085.084071319994,124.16541968999809,50699.127424800005 2026-01-15,13:45:42.000,15,11123844,-795,0,1768484741,15085.11775287,124.11607578000257,50699.148386160006 2026-01-15,13:45:43.000,15,11123784,-795,0,1768484742,15085.144698109994,124.10197752000386,50699.11345056 2026-01-15,13:45:44.000,15,11123859,-795,0,1768484743,15085.21879752,124.10197752000386,50699.09947632001 2026-01-15,13:45:45.000,15,11123822,-795,0,1768484744,15085.25921538,124.14427230000001,50699.03659224 2026-01-15,13:45:46.000,15,11123809,-795,0,1768484745,15085.245742759995,124.06673186999978,50699.1623604 2026-01-15,13:45:47.000,15,11123836,-795,0,1768484746,15085.245742759995,124.0808301299985,50699.09947632001 2026-01-15,13:45:48.000,15,11123791,-795,0,1768484747,15085.23900645,123.99624056999892,50699.21127024 2026-01-15,13:45:49.000,15,11123821,-795,0,1768484748,15085.205324899995,123.9468966600034,50699.1623604 2026-01-15,13:45:50.000,15,11123857,-795,0,1768484749,15085.17164334999,123.89755275000061,50699.176334640004 2026-01-15,13:45:51.000,15,11123734,-795,0,1768484750,15085.15143441999,123.85525797000446,50699.25319296 2026-01-15,13:45:52.000,15,11123763,-795,0,1768484751,15085.097543939999,123.87640536000254,50699.18332176 2026-01-15,13:45:53.000,15,11123799,-795,0,1768484752,15085.036917149999,123.91165100999933,50699.22524448 2026-01-15,13:45:54.000,15,11123813,-795,0,1768484753,15085.016708219999,123.91165100999933,50699.21127024 2026-01-15,13:45:55.000,15,11123824,-795,0,1768484754,15084.902190949993,123.89755275000061,50699.176334640004 2026-01-15,13:45:56.000,15,11123792,-795,0,1768484755,15084.855036779998,123.91165100999933,50699.197296000006 2026-01-15,13:45:57.000,15,11123801,-795,0,1768484756,15084.794409989998,123.91165100999933,50699.21127024 2026-01-15,13:45:58.000,15,11123746,-795,0,1768484757,15084.753992129998,123.91870013999869,50699.26018008 2026-01-15,13:45:59.000,15,11123798,-795,0,1768484758,15084.639474859992,123.96804405000148,50699.246205840005 2026-01-15,13:46:00.000,15,11123789,-795,0,1768484759,15084.599056999992,124.00328969999828,50699.246205840005 2026-01-15,13:46:01.000,15,11123788,-795,0,1768484760,15084.518221279992,124.05263361000107,50699.21825736001 2026-01-15,13:46:02.000,15,11123720,-795,0,1768484761,15084.376758769991,124.12312491000193,50699.27415432 2026-01-15,13:46:03.000,15,11123735,-795,0,1768484762,15084.329604599996,124.22181273000024,50699.23921872001 2026-01-15,13:46:04.000,15,11123800,-795,0,1768484763,15084.27571411999,124.27115664000303,50699.20428312 2026-01-15,13:46:05.000,15,11123847,-795,0,1768484764,15084.21508732999,124.39099184999941,50699.197296000006 2026-01-15,13:46:06.000,15,11123777,-795,0,1768484765,15084.167933159995,124.45443402000092,50699.21825736001 2026-01-15,13:46:07.000,15,11123768,-795,0,1768484766,15084.09383374999,124.53197445000114,50699.25319296 2026-01-15,13:46:08.000,15,11123836,-795,0,1768484767,15084.066888509995,124.6518096600048,50699.2322316 2026-01-15,13:46:09.000,15,11123782,-795,0,1768484768,15084.12077899,124.73639922000439,50699.26716720001 2026-01-15,13:46:10.000,15,11123827,-795,0,1768484769,15084.167933159995,124.83508704000269,50699.26018008 2026-01-15,13:46:11.000,15,11123764,-795,0,1768484770,15084.188142089995,124.83508704000269,50699.23921872001 2026-01-15,13:46:12.000,15,11123779,-795,0,1768484771,15084.268977809996,124.8844309499982,50699.18332176 2026-01-15,13:46:13.000,15,11123733,-795,0,1768484772,15084.336340909991,124.87738181999885,50699.148386160006 2026-01-15,13:46:14.000,15,11123754,-795,0,1768484773,15084.471067109997,124.9972170300025,50699.15537328 2026-01-15,13:46:15.000,15,11123755,-795,0,1768484774,15084.572111759997,124.95492224999907,50699.0924892 2026-01-15,13:46:16.000,15,11123846,-795,0,1768484775,15084.700101649993,124.96902050999779,50699.12043768001 2026-01-15,13:46:17.000,15,11123759,-795,0,1768484776,15084.733783199998,125.01836442000058,50699.12043768001 2026-01-15,13:46:18.000,15,11123711,-795,0,1768484777,15084.760728439993,125.01836442000058,50699.197296000006 2026-01-15,13:46:19.000,15,11123758,-795,0,1768484778,15084.780937369993,125.0959048500008,50699.16934752001 2026-01-15,13:46:20.000,15,11123769,-795,0,1768484779,15084.686629030002,125.0959048500008,50699.1623604 2026-01-15,13:46:21.000,15,11123794,-795,0,1768484780,15084.700101649993,125.19459266999911,50699.148386160006 2026-01-15,13:46:22.000,15,11123750,-795,0,1768484781,15084.612529619997,125.15229789000296,50699.08550208 2026-01-15,13:46:23.000,15,11123798,-795,0,1768484782,15084.605793310002,125.21574006000446,50699.176334640004 2026-01-15,13:46:24.000,15,11123807,-795,0,1768484783,15084.558639139992,125.25803484000062,50699.18332176 2026-01-15,13:46:25.000,15,11123722,-795,0,1768484784,15084.531693899997,125.2791822299987,50699.21127024 2026-01-15,13:46:26.000,15,11123719,-795,0,1768484785,15084.518221279992,125.31442788000277,50699.21127024 2026-01-15,13:46:27.000,15,11123763,-795,0,1768484786,15084.383495080001,125.30032962000405,50699.22524448 2026-01-15,13:46:28.000,15,11123807,-755,0,1768484787,15084.396967699991,125.25803484000062,50699.15537328 2026-01-15,13:46:29.000,15,11123736,-795,0,1768484788,15084.336340909991,125.28623135999806,50699.19030888001 2026-01-15,13:46:30.000,15,11123773,-795,0,1768484789,15084.329604599996,125.2439365800019,50699.20428312 2026-01-15,13:46:31.000,15,11123771,-795,0,1768484790,15084.370022459996,125.1452487600036,50699.1623604 2026-01-15,13:46:32.000,15,11123786,-795,0,1768484791,15084.356549839991,125.10295398000017,50699.21127024 2026-01-15,13:46:33.000,15,11123740,-795,0,1768484792,15084.403704010001,125.05361007000465,50699.21127024 2026-01-15,13:46:34.000,15,11123798,-795,0,1768484793,15084.423912940001,124.92672573000164,50699.197296000006 2026-01-15,13:46:35.000,15,11123763,-795,0,1768484794,15084.504748660001,124.86328356000013,50699.19030888001 2026-01-15,13:46:36.000,15,11123766,-795,0,1768484795,15084.545166520002,124.73639922000439,50699.10646344 2026-01-15,13:46:37.000,15,11123814,-795,0,1768484796,15084.565375450002,124.72230095999839,50699.13441192 2026-01-15,13:46:38.000,15,11123795,-795,0,1768484797,15084.558639139992,124.63066226999945,50699.10646344 2026-01-15,13:46:39.000,15,11123761,-795,0,1768484798,15084.565375450002,124.55312183999922,50699.008643760004 2026-01-15,13:46:40.000,15,11123732,-795,0,1768484799,15084.626002240002,124.50377793000371,50698.9178112 2026-01-15,13:46:41.000,15,11123794,-795,0,1768484800,15084.585584380002,124.40509010999813,50698.85492712001 2026-01-15,13:46:42.000,15,11123796,-795,0,1768484801,15084.585584380002,124.29935316000046,50698.88287560001 2026-01-15,13:46:43.000,15,11123730,-795,0,1768484802,15084.511484969997,124.32050054999854,50698.84794 2026-01-15,13:46:44.000,15,11123767,-795,0,1768484803,15084.444121870001,124.29935316000046,50698.792043040005 2026-01-15,13:46:45.000,15,11123699,-795,0,1768484804,15084.34307722,124.27115664000303,50698.840952880004 2026-01-15,13:46:46.000,15,11123779,-795,0,1768484805,15084.248768879996,124.30640228999982,50698.910824080005 2026-01-15,13:46:47.000,15,11123837,-795,0,1768484806,15084.107306369995,124.36279533000197,50698.910824080005 2026-01-15,13:46:48.000,15,11123709,-795,0,1768484807,15083.97931648,124.34869707000325,50698.96672104 2026-01-15,13:46:49.000,15,11123753,-795,0,1768484808,15083.898480759999,124.33459881000454,50698.9876824 2026-01-15,13:46:50.000,15,11123826,-795,0,1768484809,15083.736809319998,124.38394272000005,50699.03659224 2026-01-15,13:46:51.000,15,11123747,-795,0,1768484810,15083.595346809998,124.45443402000092,50699.10646344 2026-01-15,13:46:52.000,15,11123704,-795,0,1768484811,15083.474093229997,124.5390235800005,50699.10646344 2026-01-15,13:46:53.000,15,11123765,-795,0,1768484812,15083.359575959992,124.57426923000457,50699.246205840005 2026-01-15,13:46:54.000,15,11123720,-795,0,1768484813,15083.251794999996,124.70115357000032,50699.197296000006 2026-01-15,13:46:55.000,15,11123690,-795,0,1768484814,15083.130541419996,124.7857431299999,50699.18332176 2026-01-15,13:46:56.000,15,11123765,-795,0,1768484815,15083.01602414999,124.8985292100042,50699.197296000006 2026-01-15,13:46:57.000,15,11123749,-795,0,1768484816,15082.94192474,125.03951180999866,50699.176334640004 2026-01-15,13:46:58.000,15,11123819,-795,0,1768484817,15082.85435270999,125.19459266999911,50699.3021028 2026-01-15,13:46:59.000,15,11123732,-795,0,1768484818,15082.766780679995,125.42016483000043,50699.316077040006 2026-01-15,13:47:00.000,15,11123730,-795,0,1768484819,15082.76004437,125.4906561300013,50699.3021028 2026-01-15,13:47:01.000,15,11123756,-795,0,1768484820,15082.76004437,125.61754047000431,50699.246205840005 2026-01-15,13:47:02.000,15,11123855,-795,0,1768484821,15082.69268126999,125.74442481000006,50699.25319296 2026-01-15,13:47:03.000,15,11123649,-795,0,1768484822,15082.71962651,125.82196524000028,50699.23921872001 2026-01-15,13:47:04.000,15,11123732,-795,0,1768484823,15082.76004437,125.92770218999794,50699.197296000006 2026-01-15,13:47:05.000,15,11123711,-795,0,1768484824,15082.786989609995,126.06163566000032,50699.20428312 2026-01-15,13:47:06.000,15,11123759,-795,0,1768484825,15082.84088009,126.11097957000311,50699.22524448 2026-01-15,13:47:07.000,15,11123747,-795,0,1768484826,15082.77351698999,126.17442174000462,50699.19030888001 2026-01-15,13:47:08.000,15,11123730,-795,0,1768484827,15082.77351698999,126.21671652000077,50699.21127024 2026-01-15,13:47:09.000,15,11123718,-795,0,1768484828,15082.7802533,126.21671652000077,50699.15537328 2026-01-15,13:47:10.000,15,11123871,-795,0,1768484829,15082.685944959994,126.21671652000077,50699.19030888001 2026-01-15,13:47:11.000,15,11123696,-795,0,1768484830,15082.679208649999,126.28720782000164,50699.176334640004 2026-01-15,13:47:12.000,15,11123780,-795,0,1768484831,15082.625318169994,126.24491303999821,50699.127424800005 2026-01-15,13:47:13.000,15,11123752,-795,0,1768484832,15082.638790789999,126.24491303999821,50699.21825736001 2026-01-15,13:47:14.000,15,11123773,-795,0,1768484833,15082.591636619989,126.23786390999885,50699.148386160006 2026-01-15,13:47:15.000,15,11123733,-795,0,1768484834,15082.67247233999,126.17442174000462,50699.11345056 2026-01-15,13:47:16.000,15,11123691,-795,0,1768484835,15082.638790789999,126.0827830499984,50699.09947632001 2026-01-15,13:47:17.000,15,11123739,-795,0,1768484836,15082.69268126999,126.05458653000096,50699.09947632001 2026-01-15,13:47:18.000,15,11123764,-795,0,1768484837,15082.73983544,126.02639001000352,50699.008643760004 2026-01-15,13:47:19.000,15,11123755,-795,0,1768484838,15082.867825329995,125.96294784000202,50699.11345056 2026-01-15,13:47:20.000,15,11123649,-795,0,1768484839,15082.908243189995,125.87130915000307,50699.11345056 2026-01-15,13:47:21.000,15,11123730,-795,0,1768484840,15082.88129795,125.87130915000307,50698.96672104 2026-01-15,13:47:22.000,15,11123796,-795,0,1768484841,15082.93518842999,125.82901436999964,50699.09947632001 2026-01-15,13:47:23.000,15,11123729,-795,0,1768484842,15082.95539735999,125.82196524000028,50699.008643760004 2026-01-15,13:47:24.000,15,11123744,-795,0,1768484843,15082.989078909995,125.81491611000092,50698.9876824 2026-01-15,13:47:25.000,15,11123765,-795,0,1768484844,15082.93518842999,125.85016175999772,50698.959733920005 2026-01-15,13:47:26.000,15,11123669,-795,0,1768484845,15082.90150688,125.87835828000243,50699.06454072 2026-01-15,13:47:27.000,15,11123727,-795,0,1768484846,15082.84088009,125.94180045000394,50698.99466952 2026-01-15,13:47:28.000,15,11123713,-795,0,1768484847,15082.807198539995,126.06163566000032,50698.92479832 2026-01-15,13:47:29.000,15,11123745,-795,0,1768484848,15082.7802533,126.13212696000119,50699.00165664001 2026-01-15,13:47:30.000,15,11123832,-795,0,1768484849,15082.76004437,126.18147087000398,50699.03659224 2026-01-15,13:47:31.000,15,11123742,-795,0,1768484850,15082.679208649999,126.20261826000205,50699.03659224 2026-01-15,13:47:32.000,15,11123844,-795,0,1768484851,15082.75330805999,126.26606043000356,50698.9876824 2026-01-15,13:47:33.000,15,11123770,-795,0,1768484852,15082.76004437,126.35064999000315,50698.980695280006 2026-01-15,13:47:34.000,15,11123782,-715,0,1768484853,15082.73309912999,126.37179738000123,50698.9178112 2026-01-15,13:47:35.000,15,11123765,-795,0,1768484854,15082.766780679995,126.35769912000251,50698.89684984 2026-01-15,13:47:36.000,15,11123790,-795,0,1768484855,15082.847616399995,126.294256950001,50698.87588848 2026-01-15,13:47:37.000,15,11123766,-795,0,1768484856,15082.82067116,126.33655173000443,50698.910824080005 2026-01-15,13:47:38.000,15,11123810,-795,0,1768484857,15082.94192474,126.3295025999978,50698.90383696001 2026-01-15,13:47:39.000,15,11123801,-795,0,1768484858,15082.9823426,126.28720782000164,50698.90383696001 2026-01-15,13:47:40.000,15,11123796,-795,0,1768484859,15083.03623307999,126.24491303999821,50698.90383696001 2026-01-15,13:47:41.000,15,11123785,-795,0,1768484860,15083.009287839996,126.27310956000292,50698.93178544001 2026-01-15,13:47:42.000,15,11123826,-795,0,1768484861,15083.076650939991,126.27310956000292,50698.96672104 2026-01-15,13:47:43.000,15,11123850,-795,0,1768484862,15083.00255153,126.28720782000164,50698.94575968 2026-01-15,13:47:44.000,15,11123832,-795,0,1768484863,15082.7802533,126.32245346999844,50698.93877256 2026-01-15,13:47:45.000,15,11123767,-795,0,1768484864,15082.69268126999,126.28720782000164,50698.97370816001 2026-01-15,13:47:46.000,15,11123779,-795,0,1768484865,15082.564691379994,126.31540433999908,50698.959733920005 2026-01-15,13:47:47.000,15,11123796,-795,0,1768484866,15082.403019939993,126.41409216000466,50699.05056648001 2026-01-15,13:47:48.000,15,11123800,-795,0,1768484867,15082.248084810002,126.52687824000168,50699.11345056 2026-01-15,13:47:49.000,15,11123850,-795,0,1768484868,15082.072940749997,126.56212388999847,50699.127424800005 2026-01-15,13:47:50.000,15,11123738,-795,0,1768484869,15081.918005619991,126.71720474999893,50699.127424800005 2026-01-15,13:47:51.000,15,11123806,-795,0,1768484870,15081.729388939995,126.80179430999851,50699.197296000006 2026-01-15,13:47:52.000,15,11123831,-795,0,1768484871,15081.55424487999,126.81589257000451,50699.246205840005 2026-01-15,13:47:53.000,15,11123764,-795,0,1768484872,15081.406046059994,126.97802256000432,50699.20428312 2026-01-15,13:47:54.000,15,11123790,-795,0,1768484873,15081.298265099998,127.05556299000455,50699.2322316 2026-01-15,13:47:55.000,15,11123788,-795,0,1768484874,15081.291528789989,127.11900515999878,50699.21825736001 2026-01-15,13:47:56.000,15,11123778,-795,0,1768484875,15081.345419269994,127.21769298000436,50699.23921872001 2026-01-15,13:47:57.000,15,11123835,-795,0,1768484876,15081.5003544,127.30228254000394,50699.22524448 2026-01-15,13:47:58.000,15,11123763,-795,0,1768484877,15081.56098119,127.29523341000458,50699.21825736001 2026-01-15,13:47:59.000,15,11123845,-795,0,1768484878,15081.729388939995,127.25998776000051,50699.16934752001 2026-01-15,13:48:00.000,15,11123769,-795,0,1768484879,15081.911269309996,127.20359471999836,50699.10646344 2026-01-15,13:48:01.000,15,11123832,-795,0,1768484880,15082.093149679997,127.196545589999,50699.06454072 2026-01-15,13:48:02.000,15,11123776,-795,0,1768484881,15082.261557429993,127.16129994000221,50699.00165664001 2026-01-15,13:48:03.000,15,11123813,-795,0,1768484882,15082.436701489998,127.01326821000112,50698.93877256 2026-01-15,13:48:04.000,15,11123797,-795,0,1768484883,15082.531009829989,126.96392429999833,50698.88287560001 2026-01-15,13:48:05.000,15,11123835,-795,0,1768484884,15082.645527099994,126.9004821300041,50698.87588848 2026-01-15,13:48:06.000,15,11123786,-795,0,1768484885,15082.726362819994,126.86523648000002,50698.87588848 2026-01-15,13:48:07.000,15,11123782,-795,0,1768484886,15082.685944959994,126.80179430999851,50698.84794 2026-01-15,13:48:08.000,15,11123820,-795,0,1768484887,15082.63205447999,126.83703996000258,50698.84794 2026-01-15,13:48:09.000,15,11123781,-795,0,1768484888,15082.531009829989,126.85818735000066,50698.86890136 2026-01-15,13:48:10.000,15,11123739,-795,0,1768484889,15082.436701489998,126.8863838699981,50698.88287560001 2026-01-15,13:48:11.000,15,11123790,-795,0,1768484890,15082.295238979998,126.93572778000089,50698.84794 2026-01-15,13:48:12.000,15,11123758,-795,0,1768484891,15082.167249090002,127.01326821000112,50698.88986272 2026-01-15,13:48:13.000,15,11123802,-795,0,1768484892,15082.126831230002,127.06966125000326,50698.82697864 2026-01-15,13:48:14.000,15,11123783,-795,0,1768484893,15082.045995510001,127.20359471999836,50698.83396576001 2026-01-15,13:48:15.000,15,11123733,-795,0,1768484894,15082.019050269992,127.26703688999987,50698.85492712001 2026-01-15,13:48:16.000,15,11123817,-795,0,1768484895,15081.992105029996,127.29523341000458,50698.88287560001 2026-01-15,13:48:17.000,15,11123768,-795,0,1768484896,15082.025786580001,127.39392123000289,50698.87588848 2026-01-15,13:48:18.000,15,11123794,-795,0,1768484897,15082.079677059992,127.48555992000183,50698.81999152 2026-01-15,13:48:19.000,15,11123805,-795,0,1768484898,15082.180721709992,127.50670730999991,50698.81999152 2026-01-15,13:48:20.000,15,11123791,-675,0,1768484899,15082.295238979998,127.5912968699995,50698.840952880004 2026-01-15,13:48:21.000,15,11123896,-795,0,1768484900,15082.396283629998,127.63359165000293,50698.86890136 2026-01-15,13:48:22.000,15,11123840,-795,0,1768484901,15082.537746139998,127.68293555999844,50698.81999152 2026-01-15,13:48:23.000,15,11123805,-795,0,1768484902,15082.63205447999,127.75342685999931,50698.78505592001 2026-01-15,13:48:24.000,15,11123789,-795,0,1768484903,15082.726362819994,127.82391816000018,50698.73614608001 2026-01-15,13:48:25.000,15,11123759,-795,0,1768484904,15082.82067116,127.81686903000082,50698.68024912 2026-01-15,13:48:26.000,15,11123786,-795,0,1768484905,15082.908243189995,127.91555684999912,50698.65230064 2026-01-15,13:48:27.000,15,11123838,-795,0,1768484906,15082.90150688,127.94375337000383,50698.70121048 2026-01-15,13:48:28.000,15,11123791,-795,0,1768484907,15083.00255153,128.0001464099987,50698.7081976 2026-01-15,13:48:29.000,15,11123803,-795,0,1768484908,15083.01602414999,128.0494903200015,50698.65230064 2026-01-15,13:48:30.000,15,11123788,-795,0,1768484909,15082.908243189995,128.13407988000108,50698.6033908 2026-01-15,13:48:31.000,15,11123837,-795,0,1768484910,15082.827407469995,128.11998162000236,50698.673262000004 2026-01-15,13:48:32.000,15,11123796,-795,0,1768484911,15082.76004437,128.27506248000282,50698.673262000004 2026-01-15,13:48:33.000,15,11123820,-795,0,1768484912,15082.605109239994,128.28211161000218,50698.75012032 2026-01-15,13:48:34.000,15,11123790,-795,0,1768484913,15082.450174109988,128.3596520400024,50698.840952880004 2026-01-15,13:48:35.000,15,11123827,-795,0,1768484914,15082.335656839998,128.47243811999942,50698.840952880004 2026-01-15,13:48:36.000,15,11123778,-795,0,1768484915,15082.173985399997,128.5217820300022,50698.93877256 2026-01-15,13:48:37.000,15,11123829,-795,0,1768484916,15082.019050269992,128.6063715900018,50698.93178544001 2026-01-15,13:48:38.000,15,11123779,-795,0,1768484917,15081.83716989999,128.62046985000052,50698.9178112 2026-01-15,13:48:39.000,15,11123827,-795,0,1768484918,15081.79675203999,128.7685015800016,50698.96672104 2026-01-15,13:48:40.000,15,11123814,-795,0,1768484919,15081.73612524999,128.7896489699997,50698.88287560001 2026-01-15,13:48:41.000,15,11123729,-795,0,1768484920,15081.71591631999,128.81079635999777,50699.008643760004 2026-01-15,13:48:42.000,15,11123760,-795,0,1768484921,15081.65528952999,128.8037472299984,50698.92479832 2026-01-15,13:48:43.000,15,11123752,-795,0,1768484922,15081.668762149995,128.83194375000312,50698.93877256 2026-01-15,13:48:44.000,15,11123803,-795,0,1768484923,15081.66202584,128.902435050004,50698.93877256 2026-01-15,13:48:45.000,15,11123786,-795,0,1768484924,15081.69570738999,128.902435050004,50698.86890136 2026-01-15,13:48:46.000,15,11123839,-795,0,1768484925,15081.79675203999,128.94472983000014,50698.88986272 2026-01-15,13:48:47.000,15,11123753,-795,0,1768484926,15081.911269309996,128.99407374000293,50698.80601728001 2026-01-15,13:48:48.000,15,11123769,-795,0,1768484927,15082.012313959996,128.97292635000485,50698.813004400006 2026-01-15,13:48:49.000,15,11123777,-795,0,1768484928,15082.113358609997,129.0011228700023,50698.75710744 2026-01-15,13:48:50.000,15,11123780,-795,0,1768484929,15082.295238979998,129.015221130001,50698.7780688 2026-01-15,13:48:51.000,15,11123785,-795,0,1768484930,15082.423228869993,129.00817200000165,50698.77108168 2026-01-15,13:48:52.000,15,11123736,-795,0,1768484931,15082.477119349998,129.02227026000037,50698.743133200005 2026-01-15,13:48:53.000,15,11123795,-795,0,1768484932,15082.564691379994,128.95882808999886,50698.7780688 2026-01-15,13:48:54.000,15,11123817,-795,0,1768484933,15082.645527099994,128.95882808999886,50698.75710744 2026-01-15,13:48:55.000,15,11123733,-795,0,1768484934,15082.69941758,128.95882808999886,50698.77108168 2026-01-15,13:48:56.000,15,11123786,-795,0,1768484935,15082.746571749994,129.00817200000165,50698.72217184 2026-01-15,13:48:57.000,15,11123837,-795,0,1768484936,15082.786989609995,129.07866330000252,50698.71518472001 2026-01-15,13:48:58.000,15,11123761,-795,0,1768484937,15082.786989609995,129.12800720999803,50698.7081976 2026-01-15,13:48:59.000,15,11123755,-795,0,1768484938,15082.827407469995,129.1984985099989,50698.743133200005 2026-01-15,13:49:00.000,15,11123770,-795,0,1768484939,15082.85435270999,129.27603893999913,50698.694223360006 2026-01-15,13:49:01.000,15,11123821,-675,0,1768484940,15082.86108902,129.32538285000192,50698.72915896 2026-01-15,13:49:02.000,15,11123781,-795,0,1768484941,15082.908243189995,129.42407067000022,50698.70121048 2026-01-15,13:49:03.000,15,11123822,-755,0,1768484942,15082.93518842999,129.46636545000365,50698.66627488001 2026-01-15,13:49:04.000,15,11123755,-795,0,1768484943,15083.02276046,129.473414580003,50698.68024912 2026-01-15,13:49:05.000,15,11123811,-795,0,1768484944,15083.06317832,129.473414580003,50698.61736504001 2026-01-15,13:49:06.000,15,11123853,-795,0,1768484945,15083.096859869991,129.473414580003,50698.63133928 2026-01-15,13:49:07.000,15,11123767,-795,0,1768484946,15083.150750349996,129.52275848999852,50698.66627488001 2026-01-15,13:49:08.000,15,11123778,-795,0,1768484947,15083.197904519991,129.48046371000237,50698.63133928 2026-01-15,13:49:09.000,15,11123769,-795,0,1768484948,15083.218113449992,129.48751284000173,50698.65230064 2026-01-15,13:49:10.000,15,11123849,-795,0,1768484949,15083.231586069996,129.48046371000237,50698.645313520006 2026-01-15,13:49:11.000,15,11123784,-795,0,1768484950,15083.191168209996,129.43816892999894,50698.54749384001 2026-01-15,13:49:12.000,15,11123780,-795,0,1768484951,15083.211377139996,129.473414580003,50698.7081976 2026-01-15,13:49:13.000,15,11123809,-795,0,1768484952,15083.184431900001,129.55095501000324,50698.70121048 2026-01-15,13:49:14.000,15,11123779,-795,0,1768484953,15083.110332489996,129.52275848999852,50698.70121048 2026-01-15,13:49:15.000,15,11123792,-795,0,1768484954,15083.02276046,129.5580041400026,50698.80601728001 2026-01-15,13:49:16.000,15,11123835,-795,0,1768484955,15082.95539735999,129.56505327000195,50698.82697864 2026-01-15,13:49:17.000,15,11123795,-795,0,1768484956,15082.86108902,129.52980761999788,50698.84794 2026-01-15,13:49:18.000,15,11123769,-795,0,1768484957,15082.73309912999,129.54390588000388,50698.85492712001 2026-01-15,13:49:19.000,15,11123833,-795,0,1768484958,15082.67247233999,129.53685675000452,50698.87588848 2026-01-15,13:49:20.000,15,11123740,-795,0,1768484959,15082.551218759989,129.5580041400026,50698.87588848 2026-01-15,13:49:21.000,15,11123827,-795,0,1768484960,15082.470383039989,129.54390588000388,50698.910824080005 2026-01-15,13:49:22.000,15,11123784,-795,0,1768484961,15082.349129459988,129.56505327000195,50698.86890136 2026-01-15,13:49:23.000,15,11123743,-795,0,1768484962,15082.207666950002,129.55095501000324,50698.95274680001 2026-01-15,13:49:24.000,15,11123798,-795,0,1768484963,15082.153776469997,129.56505327000195,50698.90383696001 2026-01-15,13:49:25.000,15,11123860,-795,0,1768484964,15082.019050269992,129.62849544000346,50698.88287560001 2026-01-15,13:49:26.000,15,11123850,-795,0,1768484965,15081.978632409991,129.6919376099977,50698.85492712001 2026-01-15,13:49:27.000,15,11123822,-795,0,1768484966,15081.978632409991,129.69898674000433,50698.88287560001 2026-01-15,13:49:28.000,15,11123765,-795,0,1768484967,15081.985368720001,129.79062543000327,50698.83396576001 2026-01-15,13:49:29.000,15,11123825,-795,0,1768484968,15082.012313959996,129.83292020999943,50698.792043040005 2026-01-15,13:49:30.000,15,11123794,-795,0,1768484969,15082.039259199992,129.84701846999815,50698.76409456001 2026-01-15,13:49:31.000,15,11123769,-795,0,1768484970,15082.019050269992,129.92455889999837,50698.7081976 2026-01-15,13:49:32.000,15,11123746,-795,0,1768484971,15082.106622300002,129.9668536800018,50698.72217184 2026-01-15,13:49:33.000,15,11123719,-795,0,1768484972,15082.261557429993,130.00914845999796,50698.68024912 2026-01-15,13:49:34.000,15,11123769,-795,0,1768484973,15082.362602079993,130.0514432400014,50698.61037792 2026-01-15,13:49:35.000,15,11123807,-795,0,1768484974,15082.409756249988,130.12898367000162,50698.61037792 2026-01-15,13:49:36.000,15,11123792,-795,0,1768484975,15082.591636619989,130.1501310599997,50698.61736504001 2026-01-15,13:49:37.000,15,11123835,-795,0,1768484976,15082.618581859999,130.15718018999905,50698.56845520001 2026-01-15,13:49:38.000,15,11123736,-795,0,1768484977,15082.76004437,130.14308193000033,50698.54749384001 2026-01-15,13:49:39.000,15,11123779,-795,0,1768484978,15082.86108902,130.1148854100029,50698.49159688 2026-01-15,13:49:40.000,15,11123779,-795,0,1768484979,15083.00255153,130.09373802000482,50698.44268704 2026-01-15,13:49:41.000,15,11123801,-795,0,1768484980,15083.157486659991,130.07963975999883,50698.48460976 2026-01-15,13:49:42.000,15,11123824,-795,0,1768484981,15083.272003929997,130.05849237000075,50698.456661280004 2026-01-15,13:49:43.000,15,11123762,-795,0,1768484982,15083.413466439997,130.07259062999947,50698.49159688 2026-01-15,13:49:44.000,15,11123828,-795,0,1768484983,15083.527983710002,130.00914845999796,50698.47063552001 2026-01-15,13:49:45.000,15,11123817,-755,0,1768484984,15083.649237289988,129.9668536800018,50698.3937772 2026-01-15,13:49:46.000,15,11123775,-795,0,1768484985,15083.743545629994,129.8681658600035,50698.407751440005 2026-01-15,13:49:47.000,15,11123802,-795,0,1768484986,15083.858062899999,129.82587108000007,50698.43569992 2026-01-15,13:49:48.000,15,11123823,-795,0,1768484987,15083.986052789995,129.74833064999984,50698.42871280001 2026-01-15,13:49:49.000,15,11123803,-755,0,1768484988,15084.10057006,129.72718326000177,50698.358841600006 2026-01-15,13:49:50.000,15,11123757,-715,0,1768484989,15084.14098792,129.6566919600009,50698.37980296001 2026-01-15,13:49:51.000,15,11123791,-795,0,1768484990,15084.22182364,129.6919376099977,50698.35185448001 2026-01-15,13:49:52.000,15,11123805,-795,0,1768484991,15084.268977809996,129.57915153000067,50698.3937772 2026-01-15,13:49:53.000,15,11123836,-795,0,1768484992,15084.2622415,129.5932497899994,50698.44268704 2026-01-15,13:49:54.000,15,11123876,-795,0,1768484993,15084.21508732999,129.5086602299998,50698.49159688 2026-01-15,13:49:55.000,15,11123706,-795,0,1768484994,15084.18140578,129.60029891999875,50698.505571120004 2026-01-15,13:49:56.000,15,11123807,-795,0,1768484995,15084.10057006,129.5721024000013,50698.49159688 2026-01-15,13:49:57.000,15,11123776,-795,0,1768484996,15084.07362481999,129.6073480499981,50698.56845520001 2026-01-15,13:49:58.000,15,11123797,-795,0,1768484997,15083.986052789995,129.60029891999875,50698.41473856 2026-01-15,13:49:59.000,15,11123844,-795,0,1768484998,15083.885008139994,129.5721024000013,50698.47063552001 2026-01-15,13:50:00.000,15,11123773,-795,0,1768484999,15083.878271829999,129.5721024000013,50698.56146808 2026-01-15,13:50:01.000,15,11123793,-795,0,1768485000,15083.844590279994,129.57915153000067,50698.5335196 2026-01-15,13:50:02.000,15,11123827,-795,0,1768485001,15083.858062899999,129.62849544000346,50698.505571120004 2026-01-15,13:50:03.000,15,11123864,-795,0,1768485002,15083.925425999994,129.64964283000154,50698.477622640006 2026-01-15,13:50:04.000,15,11123792,-795,0,1768485003,15083.91195337999,129.6214463100041,50698.58941656 2026-01-15,13:50:05.000,15,11123865,-795,0,1768485004,15083.864799209994,129.64964283000154,50698.526532480006 2026-01-15,13:50:06.000,15,11123795,-795,0,1768485005,15083.91868969,129.6566919600009,50698.47063552001 2026-01-15,13:50:07.000,15,11123879,-795,0,1768485006,15083.885008139994,129.67783934999898,50698.43569992 2026-01-15,13:50:08.000,15,11123782,-795,0,1768485007,15083.837853969999,129.69898674000433,50698.526532480006 2026-01-15,13:50:09.000,15,11123782,-795,0,1768485008,15083.898480759999,129.73423239000113,50698.44967416001 2026-01-15,13:50:10.000,15,11123888,-675,0,1768485009,15083.97931648,129.76242890999856,50698.41473856 2026-01-15,13:50:11.000,15,11123814,-795,0,1768485010,15083.99278909999,129.88226412000222,50698.49858400001 2026-01-15,13:50:12.000,15,11123703,-795,0,1768485011,15084.05341588999,129.91046063999966,50698.4636484 2026-01-15,13:50:13.000,15,11123833,-795,0,1768485012,15084.188142089995,129.93160802999773,50698.505571120004 2026-01-15,13:50:14.000,15,11123776,-795,0,1768485013,15084.309395669996,129.92455889999837,50698.44967416001 2026-01-15,13:50:15.000,15,11123779,-795,0,1768485014,15084.390231389996,129.89636238000094,50698.51255824 2026-01-15,13:50:16.000,15,11123763,-795,0,1768485015,15084.491276039997,129.93865716000437,50698.477622640006 2026-01-15,13:50:17.000,15,11123751,-795,0,1768485016,15084.679892719992,129.91046063999966,50698.407751440005 2026-01-15,13:50:18.000,15,11123850,-795,0,1768485017,15084.828091539988,129.79767456000263,50698.43569992 2026-01-15,13:50:19.000,15,11123783,-795,0,1768485018,15085.043653459994,129.77652717000456,50698.477622640006 2026-01-15,13:50:20.000,15,11123868,-795,0,1768485019,15085.17837966,129.64964283000154,50698.41473856 2026-01-15,13:50:21.000,15,11123753,-795,0,1768485020,15085.29963324,129.5086602299998,50698.309931760006 2026-01-15,13:50:22.000,15,11123769,-795,0,1768485021,15085.488249919996,129.4452180599983,50698.43569992 2026-01-15,13:50:23.000,15,11123756,-795,0,1768485022,15085.643185050001,129.33948111000063,50698.41473856 2026-01-15,13:50:24.000,15,11123828,-795,0,1768485023,15085.818329109992,129.1984985099989,50698.407751440005 2026-01-15,13:50:25.000,15,11123782,-795,0,1768485024,15085.932846379997,129.07161417000316,50698.34486736 2026-01-15,13:50:26.000,15,11123838,-795,0,1768485025,15086.040627339993,128.92358244000206,50698.358841600006 2026-01-15,13:50:27.000,15,11123753,-795,0,1768485026,15086.168617229989,128.7544033200029,50698.34486736 2026-01-15,13:50:28.000,15,11123823,-795,0,1768485027,15086.276398189999,128.61342072000116,50698.34486736 2026-01-15,13:50:29.000,15,11123776,-795,0,1768485028,15086.35049759999,128.45129073000135,50698.36582872 2026-01-15,13:50:30.000,15,11123781,-795,0,1768485029,15086.39091545999,128.30325900000025,50698.309931760006 2026-01-15,13:50:31.000,15,11123826,-795,0,1768485030,15086.424597009995,128.16932552999788,50698.30294464001 2026-01-15,13:50:32.000,15,11123810,-795,0,1768485031,15086.39765177,128.05653945000086,50698.31691888 2026-01-15,13:50:33.000,15,11123833,-795,0,1768485032,15086.404388079995,127.96490076000191,50698.34486736 2026-01-15,13:50:34.000,15,11123764,-795,0,1768485033,15086.323552359994,127.85916381000425,50698.38679008 2026-01-15,13:50:35.000,15,11123769,-795,0,1768485034,15086.26966187999,127.76752511999803,50698.42871280001 2026-01-15,13:50:36.000,15,11123767,-795,0,1768485035,15086.182089849994,127.66883729999972,50698.43569992 2026-01-15,13:50:37.000,15,11123775,-795,0,1768485036,15086.128199369989,127.654739040001,50698.3937772 2026-01-15,13:50:38.000,15,11123736,-795,0,1768485037,15086.013682099998,127.60539512999821,50698.40076432001 2026-01-15,13:50:39.000,15,11123780,-795,0,1768485038,15085.905901140002,127.57719861000078,50698.51954536001 2026-01-15,13:50:40.000,15,11123775,-795,0,1768485039,15085.852010659997,127.64064078000229,50698.526532480006 2026-01-15,13:50:41.000,15,11123791,-795,0,1768485040,15085.831801729997,127.61244426000485,50698.54749384001 2026-01-15,13:50:42.000,15,11123797,-795,0,1768485041,15085.811592799997,127.56310035000206,50698.56146808 2026-01-15,13:50:43.000,15,11123804,-795,0,1768485042,15085.831801729997,127.51375643999927,50698.624352160004 2026-01-15,13:50:44.000,15,11123768,-795,0,1768485043,15085.878955899992,127.47146166000311,50698.61736504001 2026-01-15,13:50:45.000,15,11123758,-795,0,1768485044,15085.959791619993,127.36572470999818,50698.63832640001 2026-01-15,13:50:46.000,15,11123866,-795,0,1768485045,15086.006945789988,127.27408601999923,50698.5335196 2026-01-15,13:50:47.000,15,11123757,-795,0,1768485046,15086.128199369989,127.21064384999772,50698.59640368001 2026-01-15,13:50:48.000,15,11123760,-795,0,1768485047,15086.296607119999,127.11195602999942,50698.58242944 2026-01-15,13:50:49.000,15,11123738,-795,0,1768485048,15086.343761289994,127.02031734000047,50698.59640368001 2026-01-15,13:50:50.000,15,11123757,-795,0,1768485049,15086.444805939995,126.87228560999938,50698.54050672 2026-01-15,13:50:51.000,15,11123764,-795,0,1768485050,15086.566059519995,126.74540127000364,50698.5335196 2026-01-15,13:50:52.000,15,11123747,-795,0,1768485051,15086.70078572,126.61146780000126,50698.6033908 2026-01-15,13:50:53.000,15,11123816,-795,0,1768485052,15086.801830370001,126.46343607000017,50698.51255824 2026-01-15,13:50:54.000,15,11123779,-795,0,1768485053,15086.855720849991,126.35769912000251,50698.43569992 2026-01-15,13:50:55.000,15,11123715,-795,0,1768485054,15086.923083950001,126.21671652000077,50698.49159688 2026-01-15,13:50:56.000,15,11123806,-795,0,1768485055,15086.990447049997,126.11097957000311,50698.51954536001 2026-01-15,13:50:57.000,15,11123809,-795,0,1768485056,15087.051073839997,125.97704610000073,50698.505571120004 2026-01-15,13:50:58.000,15,11123791,-795,0,1768485057,15087.064546460002,125.82196524000028,50698.44268704 2026-01-15,13:50:59.000,15,11123808,-795,0,1768485058,15087.091491699997,125.78671959000349,50698.49159688 2026-01-15,13:51:00.000,15,11123821,-795,0,1768485059,15087.091491699997,125.69508090000454,50698.51954536001 2026-01-15,13:51:01.000,15,11123764,-795,0,1768485060,15087.071282769997,125.61049133999768,50698.51255824 2026-01-15,13:51:02.000,15,11123762,-795,0,1768485061,15087.037601219992,125.5540983000028,50698.54050672 2026-01-15,13:51:03.000,15,11123788,-795,0,1768485062,15087.064546460002,125.47655787000258,50698.58242944 2026-01-15,13:51:04.000,15,11123778,-795,0,1768485063,15087.024128600002,125.49770526000066,50698.70121048 2026-01-15,13:51:05.000,15,11123798,-795,0,1768485064,15086.976974429992,125.48360700000194,50698.645313520006 2026-01-15,13:51:06.000,15,11123792,-795,0,1768485065,15087.017392289992,125.49770526000066,50698.61736504001 2026-01-15,13:51:07.000,15,11123785,-795,0,1768485066,15087.010655979997,125.46950874000322,50698.673262000004 2026-01-15,13:51:08.000,15,11123843,-795,0,1768485067,15087.071282769997,125.39901744000235,50698.61736504001 2026-01-15,13:51:09.000,15,11123809,-795,0,1768485068,15087.084755390002,125.39901744000235,50698.673262000004 2026-01-15,13:51:10.000,15,11123750,-795,0,1768485069,15087.165591110002,125.38491918000364,50698.61736504001 2026-01-15,13:51:11.000,15,11123759,-795,0,1768485070,15087.280108379993,125.32147701000213,50698.575442320005 2026-01-15,13:51:12.000,15,11123763,-795,0,1768485071,15087.461988749994,125.22983832000318,50698.56146808 2026-01-15,13:51:13.000,15,11123845,-795,0,1768485072,15087.603451259994,125.1452487600036,50698.51255824 2026-01-15,13:51:14.000,15,11123828,-795,0,1768485073,15087.77859532,125.0324626799993,50698.51954536001 2026-01-15,13:51:15.000,15,11123773,-795,0,1768485074,15087.98068462,124.91967660000228,50698.526532480006 2026-01-15,13:51:16.000,15,11123758,-795,0,1768485075,15088.149092369997,124.77164487000118,50698.54749384001 2026-01-15,13:51:17.000,15,11123816,-795,0,1768485076,15088.277082259992,124.60246575000201,50698.47063552001 2026-01-15,13:51:18.000,15,11123811,-795,0,1768485077,15088.405072150003,124.44738489000156,50698.43569992 2026-01-15,13:51:19.000,15,11123799,-795,0,1768485078,15088.546534659989,124.30640228999982,50698.505571120004 2026-01-15,13:51:20.000,15,11123729,-795,0,1768485079,15088.613897759999,124.13722317000065,50698.49858400001 2026-01-15,13:51:21.000,15,11123853,-795,0,1768485080,15088.620634069994,123.99624056999892,50698.5335196 2026-01-15,13:51:22.000,15,11123825,-795,0,1768485081,15088.560007279993,123.92574926999805,50698.505571120004 2026-01-15,13:51:23.000,15,11123813,-795,0,1768485082,15088.519589419993,123.7354227600008,50698.58242944 2026-01-15,13:51:24.000,15,11123801,-795,0,1768485083,15088.492644179998,123.6367349400025,50698.526532480006 2026-01-15,13:51:25.000,15,11123768,-795,0,1768485084,15088.425281079988,123.5380471200042,50698.575442320005 2026-01-15,13:51:26.000,15,11123707,-795,0,1768485085,15088.344445360002,123.49575234000076,50698.59640368001 2026-01-15,13:51:27.000,15,11123767,-795,0,1768485086,15088.297291189992,123.40411365000182,50698.61037792 2026-01-15,13:51:28.000,15,11123753,-795,0,1768485087,15088.229928089997,123.32657322000159,50698.68723624001 2026-01-15,13:51:29.000,15,11123811,-795,0,1768485088,15088.216455469992,123.22083627000393,50698.72915896 2026-01-15,13:51:30.000,15,11123758,-795,0,1768485089,15088.182773920002,123.22788540000329,50698.66627488001 2026-01-15,13:51:31.000,15,11123766,-795,0,1768485090,15088.128883439997,123.13624671000434,50698.63832640001 2026-01-15,13:51:32.000,15,11123725,-795,0,1768485091,15088.074992959992,123.12214844999835,50698.65230064 2026-01-15,13:51:33.000,15,11123777,-795,0,1768485092,15088.014366169991,123.10805018999963,50698.72217184 2026-01-15,13:51:34.000,15,11123843,-795,0,1768485093,15088.027838789996,123.07280454000283,50698.72915896 2026-01-15,13:51:35.000,15,11123738,-795,0,1768485094,15088.061520340001,123.0798536700022,50698.7081976 2026-01-15,13:51:36.000,15,11123760,-795,0,1768485095,15088.061520340001,123.12919757999771,50698.743133200005 2026-01-15,13:51:37.000,15,11123773,-795,0,1768485096,15088.041311410001,123.15034497000306,50698.72915896 2026-01-15,13:51:38.000,15,11123734,-795,0,1768485097,15088.135619749992,123.15739410000242,50698.68723624001 2026-01-15,13:51:39.000,15,11123857,-795,0,1768485098,15088.142356060001,123.1785414900005,50698.68024912 2026-01-15,13:51:40.000,15,11123796,-795,0,1768485099,15088.236664399992,123.15034497000306,50698.68723624001 2026-01-15,13:51:41.000,15,11123768,-795,0,1768485100,15088.290554879997,123.13624671000434,50698.7081976 2026-01-15,13:51:42.000,15,11123834,-795,0,1768485101,15088.391599529998,123.05165715000476,50698.63133928 2026-01-15,13:51:43.000,15,11123787,-795,0,1768485102,15088.452226319998,123.03755888999876,50698.624352160004 2026-01-15,13:51:44.000,15,11123790,-795,0,1768485103,15088.506116799988,122.99526411000261,50698.694223360006 2026-01-15,13:51:45.000,15,11123743,-795,0,1768485104,15088.627370379989,122.94592019999982,50698.72915896 2026-01-15,13:51:46.000,15,11123805,-795,0,1768485105,15088.654315619999,122.88247802999831,50698.72915896 2026-01-15,13:51:47.000,15,11123769,-795,0,1768485106,15088.72841502999,122.76969195000129,50698.65230064 2026-01-15,13:51:48.000,15,11123777,-795,0,1768485107,15088.68799716999,122.78379021,50698.70121048 2026-01-15,13:51:49.000,15,11123835,-795,0,1768485108,15088.721678719994,122.76264282000193,50698.65230064 2026-01-15,13:51:50.000,15,11123759,-795,0,1768485109,15088.721678719994,122.6498567400049,50698.65928776 2026-01-15,13:51:51.000,15,11123815,-795,0,1768485110,15088.72841502999,122.57231631000468,50698.63832640001 2026-01-15,13:51:52.000,15,11123758,-795,0,1768485111,15088.70820609999,122.50887414000317,50698.63832640001 2026-01-15,13:51:53.000,15,11123841,-795,0,1768485112,15088.82945967999,122.43133371000295,50698.7081976 2026-01-15,13:51:54.000,15,11123821,-795,0,1768485113,15088.842932299995,122.29035111000121,50698.71518472001 2026-01-15,13:51:55.000,15,11123796,-795,0,1768485114,15088.84966860999,122.27625285000249,50698.792043040005 2026-01-15,13:51:56.000,15,11123741,-795,0,1768485115,15088.943976949995,122.19871242000227,50698.77108168 2026-01-15,13:51:57.000,15,11123772,-795,0,1768485116,15088.95744957,122.13527025000076,50698.78505592001 2026-01-15,13:51:58.000,15,11123755,-795,0,1768485117,15088.93724064,122.05068069000117,50698.645313520006 2026-01-15,13:51:59.000,15,11123749,-795,0,1768485118,15089.03828529,122.00838590999774,50698.75710744 2026-01-15,13:52:00.000,15,11123755,-795,0,1768485119,15089.065230529995,121.89559983000072,50698.86890136 2026-01-15,13:52:01.000,15,11123747,-755,0,1768485120,15089.05849422,121.77576462000434,50698.73614608001 2026-01-15,13:52:02.000,15,11123828,-795,0,1768485121,15089.09217576999,121.71232245000283,50698.840952880004 2026-01-15,13:52:03.000,15,11123771,-795,0,1768485122,15089.07870315,121.66297854000004,50698.86890136 2026-01-15,13:52:04.000,15,11123838,-795,0,1768485123,15089.11238469999,121.58543810999981,50698.861914240006 2026-01-15,13:52:05.000,15,11123793,-795,0,1768485124,15089.125857319996,121.50789767999959,50698.7780688 2026-01-15,13:52:06.000,15,11123783,-795,0,1768485125,15089.01134004999,121.45150464000471,50698.85492712001 2026-01-15,13:52:07.000,15,11123720,-795,0,1768485126,15089.01807636,121.36691507999785,50698.78505592001 2026-01-15,13:52:08.000,15,11123741,-795,0,1768485127,15088.99113111999,121.3246203000017,50698.81999152 2026-01-15,13:52:09.000,15,11123828,-795,0,1768485128,15088.97092218999,121.31052204000298,50698.83396576001 2026-01-15,13:52:10.000,15,11123770,-795,0,1768485129,15088.95744957,121.23298161000275,50698.93178544001 2026-01-15,13:52:11.000,15,11123815,-795,0,1768485130,15088.93724064,121.12724465999781,50698.87588848 2026-01-15,13:52:12.000,15,11123743,-795,0,1768485131,15088.923768019995,121.06380249000358,50698.88986272 2026-01-15,13:52:13.000,15,11123752,-795,0,1768485132,15088.99113111999,121.02150771000015,50698.90383696001 2026-01-15,13:52:14.000,15,11123733,-795,0,1768485133,15088.97092218999,120.98626206000336,50698.89684984 2026-01-15,13:52:15.000,15,11123807,-795,0,1768485134,15088.943976949995,120.77478816000075,50698.87588848 2026-01-15,13:52:16.000,15,11123779,-795,0,1768485135,15088.964185879995,120.7183951199986,50698.9876824 2026-01-15,13:52:17.000,15,11123804,-795,0,1768485136,15088.93724064,120.68314947000181,50699.01563088 2026-01-15,13:52:18.000,15,11123782,-795,0,1768485137,15088.87661385,120.60560904000158,50698.9876824 2026-01-15,13:52:19.000,15,11123738,-795,0,1768485138,15088.842932299995,120.53511774000071,50699.00165664001 2026-01-15,13:52:20.000,15,11123799,-755,0,1768485139,15088.762096579994,120.48577382999792,50699.07152784001 2026-01-15,13:52:21.000,15,11123741,-795,0,1768485140,15088.681260859994,120.39413513999898,50699.01563088 2026-01-15,13:52:22.000,15,11123736,-675,0,1768485141,15088.634106689999,120.3729877500009,50699.05056648001 2026-01-15,13:52:23.000,15,11123789,-795,0,1768485142,15088.560007279993,120.33069297000475,50699.0575536 2026-01-15,13:52:24.000,15,11123753,-795,0,1768485143,15088.452226319998,120.23905427999853,50699.148386160006 2026-01-15,13:52:25.000,15,11123810,-795,0,1768485144,15088.432017389998,120.23905427999853,50699.19030888001 2026-01-15,13:52:26.000,15,11123751,-795,0,1768485145,15088.330972739997,120.21085776000109,50699.23921872001 2026-01-15,13:52:27.000,15,11123763,-795,0,1768485146,15088.229928089997,120.18971037000301,50699.30908992001 2026-01-15,13:52:28.000,15,11123735,-795,0,1768485147,15088.182773920002,120.16856297999766,50699.33703840001 2026-01-15,13:52:29.000,15,11123754,-795,0,1768485148,15088.135619749992,120.1756121100043,50699.28812856001 2026-01-15,13:52:30.000,15,11123766,-795,0,1768485149,15088.081729270001,120.1756121100043,50699.316077040006 2026-01-15,13:52:31.000,15,11123788,-795,0,1768485150,15088.021102480001,120.1262682000015,50699.26716720001 2026-01-15,13:52:32.000,15,11123847,-795,0,1768485151,15087.98068462,120.18971037000301,50699.35101264 2026-01-15,13:52:33.000,15,11123760,-795,0,1768485152,15087.926794139996,120.14741558999958,50699.23921872001 2026-01-15,13:52:34.000,15,11123819,-795,0,1768485153,15087.81901318,120.18266124000365,50699.21127024 2026-01-15,13:52:35.000,15,11123801,-795,0,1768485154,15087.79206793999,120.10512081000343,50699.26716720001 2026-01-15,13:52:36.000,15,11123829,-795,0,1768485155,15087.785331629995,120.21085776000109,50699.32306416 2026-01-15,13:52:37.000,15,11123815,-795,0,1768485156,15087.77185900999,120.24610340999789,50699.27415432 2026-01-15,13:52:38.000,15,11123849,-795,0,1768485157,15087.704495909995,120.25315254000452,50699.26716720001 2026-01-15,13:52:39.000,15,11123728,-795,0,1768485158,15087.744913769995,120.26020167000388,50699.3021028 2026-01-15,13:52:40.000,15,11123724,-795,0,1768485159,15087.704495909995,120.3095455799994,50699.35101264 2026-01-15,13:52:41.000,15,11123737,-795,0,1768485160,15087.65734174,120.2742999300026,50699.28114144 2026-01-15,13:52:42.000,15,11123794,-795,0,1768485161,15087.57650602,120.28839819000132,50699.30908992001 2026-01-15,13:52:43.000,15,11123789,-795,0,1768485162,15087.502406609994,120.3095455799994,50699.3021028 2026-01-15,13:52:44.000,15,11123762,-795,0,1768485163,15087.48893398999,120.3095455799994,50699.413896720005 2026-01-15,13:52:45.000,15,11123794,-795,0,1768485164,15087.48893398999,120.3729877500009,50699.35799976001 2026-01-15,13:52:46.000,15,11123788,-795,0,1768485165,15087.381153029994,120.36593862000154,50699.316077040006 2026-01-15,13:52:47.000,15,11123819,-795,0,1768485166,15087.354207789998,120.38708600999962,50699.28114144 2026-01-15,13:52:48.000,15,11123787,-795,0,1768485167,15087.226217899988,120.44347905000177,50699.316077040006 2026-01-15,13:52:49.000,15,11123789,-795,0,1768485168,15087.226217899988,120.45052818000113,50699.27415432 2026-01-15,13:52:50.000,15,11123721,-795,0,1768485169,15087.232954209998,120.46462643999985,50699.37896112 2026-01-15,13:52:51.000,15,11123754,-795,0,1768485170,15087.192536349998,120.51397035000264,50699.30908992001 2026-01-15,13:52:52.000,15,11123783,-795,0,1768485171,15087.172327419998,120.46462643999985,50699.35101264 2026-01-15,13:52:53.000,15,11123744,-795,0,1768485172,15087.118436939993,120.47872469999857,50699.28114144 2026-01-15,13:52:54.000,15,11123752,-795,0,1768485173,15087.138645869993,120.49987209000392,50699.371974 2026-01-15,13:52:55.000,15,11123812,-795,0,1768485174,15087.138645869993,120.50692122000328,50699.413896720005 2026-01-15,13:52:56.000,15,11123738,-795,0,1768485175,15087.158854799993,120.42233166000369,50699.483767920006 2026-01-15,13:52:57.000,15,11123825,-795,0,1768485176,15087.199272659993,120.38708600999962,50699.44883232 2026-01-15,13:52:58.000,15,11123769,-795,0,1768485177,15087.158854799993,120.34479123000347,50699.42787096 2026-01-15,13:52:59.000,15,11123776,-795,0,1768485178,15087.206008969988,120.3729877500009,50699.44883232 2026-01-15,13:53:00.000,15,11123798,-795,0,1768485179,15087.199272659993,120.28134906000196,50699.483767920006 2026-01-15,13:53:01.000,15,11123762,-795,0,1768485180,15087.192536349998,120.24610340999789,50699.532677760006 2026-01-15,13:53:02.000,15,11123758,-795,0,1768485181,15087.064546460002,120.24610340999789,50699.52569064001 2026-01-15,13:53:03.000,15,11123765,-795,0,1768485182,15087.071282769997,120.18266124000365,50699.52569064001 2026-01-15,13:53:04.000,15,11123791,-795,0,1768485183,15087.003919670002,120.18266124000365,50699.4418452 2026-01-15,13:53:05.000,15,11123752,-795,0,1768485184,15087.003919670002,120.1615138499983,50699.45581944001 2026-01-15,13:53:06.000,15,11123792,-795,0,1768485185,15086.963501810002,120.14741558999958,50699.532677760006 2026-01-15,13:53:07.000,15,11123780,-795,0,1768485186,15086.902875020001,120.1615138499983,50699.39992248 2026-01-15,13:53:08.000,15,11123743,-795,0,1768485187,15086.848984539996,120.09102255000471,50699.511716400004 2026-01-15,13:53:09.000,15,11123714,-795,0,1768485188,15086.808566679996,120.1262682000015,50699.43485808001 2026-01-15,13:53:10.000,15,11123748,-795,0,1768485189,15086.842248230001,120.08397341999807,50699.40690960001 2026-01-15,13:53:11.000,15,11123790,-795,0,1768485190,15086.815302989991,120.15446471999894,50699.511716400004 2026-01-15,13:53:12.000,15,11123802,-795,0,1768485191,15086.727730959996,120.18971037000301,50699.43485808001 2026-01-15,13:53:13.000,15,11123795,-795,0,1768485192,15086.727730959996,120.1615138499983,50699.52569064001 2026-01-15,13:53:14.000,15,11123826,-795,0,1768485193,15086.65363154999,120.15446471999894,50699.4418452 2026-01-15,13:53:15.000,15,11123805,-795,0,1768485194,15086.57279582999,120.18266124000365,50699.46979368 2026-01-15,13:53:16.000,15,11123743,-795,0,1768485195,15086.55258689999,120.23200514999917,50699.51870352 2026-01-15,13:53:17.000,15,11123766,-795,0,1768485196,15086.49869642,120.21085776000109,50699.511716400004 2026-01-15,13:53:18.000,15,11123765,-795,0,1768485197,15086.47848749,120.26725080000324,50699.50472928001 2026-01-15,13:53:19.000,15,11123834,-795,0,1768485198,15086.384179149994,120.28134906000196,50699.45581944001 2026-01-15,13:53:20.000,15,11123744,-795,0,1768485199,15086.37744284,120.29544732000068,50699.47678080001 2026-01-15,13:53:21.000,15,11123800,-795,0,1768485200,15086.404388079995,120.36593862000154,50699.56062624 2026-01-15,13:53:22.000,15,11123768,-795,0,1768485201,15086.323552359994,120.4082333999977,50699.59556184 2026-01-15,13:53:23.000,15,11123789,-795,0,1768485202,15086.242716639994,120.35184036000283,50699.546652 2026-01-15,13:53:24.000,15,11123810,-635,0,1768485203,15086.202298779994,120.3729877500009,50699.47678080001 2026-01-15,13:53:25.000,15,11123823,-795,0,1768485204,15086.067572579988,120.44347905000177,50699.46979368 2026-01-15,13:53:26.000,15,11123848,-795,0,1768485205,15085.946319000002,120.44347905000177,50699.532677760006 2026-01-15,13:53:27.000,15,11123803,-795,0,1768485206,15085.811592799997,120.51397035000264,50699.53966488 2026-01-15,13:53:28.000,15,11123796,-795,0,1768485207,15085.737493389992,120.53511774000071,50699.60254896001 2026-01-15,13:53:29.000,15,11123769,-795,0,1768485208,15085.582558260001,120.51397035000264,50699.51870352 2026-01-15,13:53:30.000,15,11123815,-795,0,1768485209,15085.41415050999,120.57741252000415,50699.47678080001 2026-01-15,13:53:31.000,15,11123778,-795,0,1768485210,15085.33331478999,120.5844616500035,50699.51870352 2026-01-15,13:53:32.000,15,11123823,-795,0,1768485211,15085.245742759995,120.63380555999902,50699.44883232 2026-01-15,13:53:33.000,15,11123746,-795,0,1768485212,15085.19858859,120.72544424999796,50699.58857472 2026-01-15,13:53:34.000,15,11123775,-795,0,1768485213,15085.077335009999,120.80298467999819,50699.511716400004 2026-01-15,13:53:35.000,15,11123794,-795,0,1768485214,15085.030180839989,120.84527946000162,50699.51870352 2026-01-15,13:53:36.000,15,11123745,-795,0,1768485215,15084.908927259989,120.965114669998,50699.58857472 2026-01-15,13:53:37.000,15,11123817,-795,0,1768485216,15084.881982019993,121.00036032000207,50699.59556184 2026-01-15,13:53:38.000,15,11123802,-795,0,1768485217,15084.868509399988,121.12724465999781,50699.59556184 2026-01-15,13:53:39.000,15,11123721,-795,0,1768485218,15084.814618919998,121.20478508999804,50699.56761336 2026-01-15,13:53:40.000,15,11123795,-795,0,1768485219,15084.814618919998,121.3246203000017,50699.546652 2026-01-15,13:53:41.000,15,11123758,-795,0,1768485220,15084.787673679988,121.35281681999913,50699.38594824001 2026-01-15,13:53:42.000,15,11123770,-795,0,1768485221,15084.774201059998,121.47265203000279,50699.483767920006 2026-01-15,13:53:43.000,15,11123761,-795,0,1768485222,15084.774201059998,121.5713398500011,50699.462806560005 2026-01-15,13:53:44.000,15,11123801,-795,0,1768485223,15084.727046890002,121.69117506000475,50699.46979368 2026-01-15,13:53:45.000,15,11123789,-795,0,1768485224,15084.673156409997,121.84625591999793,50699.49075504 2026-01-15,13:53:46.000,15,11123791,-795,0,1768485225,15084.646211170002,121.9167472199988,50699.42787096 2026-01-15,13:53:47.000,15,11123816,-795,0,1768485226,15084.565375450002,122.03658243000245,50699.53966488 2026-01-15,13:53:48.000,15,11123805,-795,0,1768485227,15084.498012349992,122.12117199000204,50699.47678080001 2026-01-15,13:53:49.000,15,11123840,-795,0,1768485228,15084.410440319996,122.24100719999842,50699.47678080001 2026-01-15,13:53:50.000,15,11123774,-795,0,1768485229,15084.349813529996,122.325596759998,50699.483767920006 2026-01-15,13:53:51.000,15,11123886,-795,0,1768485230,15084.30265936,122.41018632000487,50699.49774216 2026-01-15,13:53:52.000,15,11123786,-795,0,1768485231,15084.22182364,122.48067761999846,50699.49774216 2026-01-15,13:53:53.000,15,11123746,-795,0,1768485232,15084.20161471,122.55116891999933,50699.44883232 2026-01-15,13:53:54.000,15,11123833,-795,0,1768485233,15084.13425160999,122.67100413000298,50699.49774216 2026-01-15,13:53:55.000,15,11123782,-795,0,1768485234,15084.10057006,122.75559369000257,50699.44883232 2026-01-15,13:53:56.000,15,11123765,-795,0,1768485235,15084.0601522,122.84723238000151,50699.39992248 2026-01-15,13:53:57.000,15,11123849,-795,0,1768485236,15084.046679579995,122.91772368000238,50699.43485808001 2026-01-15,13:53:58.000,15,11123846,-795,0,1768485237,15084.046679579995,123.03755888999876,50699.38594824001 2026-01-15,13:53:59.000,15,11123828,-795,0,1768485238,15084.046679579995,123.07280454000283,50699.37896112 2026-01-15,13:54:00.000,15,11123867,-795,0,1768485239,15084.01973434,123.13624671000434,50699.39992248 2026-01-15,13:54:01.000,15,11123780,-795,0,1768485240,15083.97931648,123.31247496000287,50699.42787096 2026-01-15,13:54:02.000,15,11123787,-795,0,1768485241,15083.945634929994,123.36886799999775,50699.42787096 2026-01-15,13:54:03.000,15,11123770,-795,0,1768485242,15083.925425999994,123.51689972999884,50699.39992248 2026-01-15,13:54:04.000,15,11123793,-795,0,1768485243,15083.87153551999,123.62263668000378,50699.37896112 2026-01-15,13:54:05.000,15,11123726,-795,0,1768485244,15083.878271829999,123.67902971999865,50699.413896720005 2026-01-15,13:54:06.000,15,11123745,-795,0,1768485245,15083.837853969999,123.82001232000039,50699.42088384 2026-01-15,13:54:07.000,15,11123802,-795,0,1768485246,15083.837853969999,124.00328969999828,50699.43485808001 2026-01-15,13:54:08.000,15,11123757,-795,0,1768485247,15083.844590279994,124.10197752000386,50699.371974 2026-01-15,13:54:09.000,15,11123792,-795,0,1768485248,15083.790699799989,124.25705838000431,50699.37896112 2026-01-15,13:54:10.000,15,11123812,-795,0,1768485249,15083.750281939989,124.38394272000005,50699.35799976001 2026-01-15,13:54:11.000,15,11123850,-795,0,1768485250,15083.716600389998,124.41918837000412,50699.38594824001 2026-01-15,13:54:12.000,15,11123854,-795,0,1768485251,15083.696391459998,124.59541662000265,50699.33703840001 2026-01-15,13:54:13.000,15,11123789,-795,0,1768485252,15083.595346809998,124.6870553100016,50699.33703840001 2026-01-15,13:54:14.000,15,11123815,-795,0,1768485253,15083.561665259993,124.81393965000461,50699.33703840001 2026-01-15,13:54:15.000,15,11123790,-795,0,1768485254,15083.487565850002,124.85623443000077,50699.2322316 2026-01-15,13:54:16.000,15,11123781,-795,0,1768485255,15083.447147990002,125.05361007000465,50699.295115680005 2026-01-15,13:54:17.000,15,11123765,-795,0,1768485256,15083.413466439997,125.20869092999783,50699.35101264 2026-01-15,13:54:18.000,15,11123773,-795,0,1768485257,15083.319158099992,125.32852614000149,50699.35799976001 2026-01-15,13:54:19.000,15,11123762,-795,0,1768485258,15083.265267620001,125.37082091999764,50699.344025520004 2026-01-15,13:54:20.000,15,11123833,-795,0,1768485259,15083.251794999996,125.53295091000473,50699.28812856001 2026-01-15,13:54:21.000,15,11123806,-795,0,1768485260,15083.218113449992,125.62458960000367,50699.33005128 2026-01-15,13:54:22.000,15,11123763,-635,0,1768485261,15083.197904519991,125.75852306999877,50699.344025520004 2026-01-15,13:54:23.000,15,11123814,-755,0,1768485262,15083.12380511,125.89245654000115,50699.295115680005 2026-01-15,13:54:24.000,15,11123802,-795,0,1768485263,15083.10359618,126.02639001000352,50699.40690960001 2026-01-15,13:54:25.000,15,11123727,-795,0,1768485264,15083.04296939,126.13212696000119,50699.316077040006 2026-01-15,13:54:26.000,15,11123825,-795,0,1768485265,15083.009287839996,126.2590113000042,50699.30908992001 2026-01-15,13:54:27.000,15,11123766,-795,0,1768485266,15082.94192474,126.36474825000187,50699.2322316 2026-01-15,13:54:28.000,15,11123757,-795,0,1768485267,15082.989078909995,126.52687824000168,50699.33005128 2026-01-15,13:54:29.000,15,11123703,-795,0,1768485268,15082.9823426,126.59032041000319,50699.32306416 2026-01-15,13:54:30.000,15,11123807,-795,0,1768485269,15082.89477056999,126.73835214000428,50699.28812856001 2026-01-15,13:54:31.000,15,11123740,-795,0,1768485270,15082.908243189995,126.84408909000194,50699.26716720001 2026-01-15,13:54:32.000,15,11123763,-795,0,1768485271,15082.928452119995,126.9498260399996,50699.371974 2026-01-15,13:54:33.000,15,11123741,-795,0,1768485272,15082.91497949999,127.06966125000326,50699.30908992001 2026-01-15,13:54:34.000,15,11123833,-795,0,1768485273,15082.948661049995,127.18244733000029,50699.33005128 2026-01-15,13:54:35.000,15,11123818,-795,0,1768485274,15082.99581521999,127.35162644999946,50699.27415432 2026-01-15,13:54:36.000,15,11123758,-715,0,1768485275,15083.009287839996,127.47146166000311,50699.246205840005 2026-01-15,13:54:37.000,15,11123801,-795,0,1768485276,15083.009287839996,127.57719861000078,50699.25319296 2026-01-15,13:54:38.000,15,11123724,-715,0,1768485277,15083.069914629996,127.74637772999995,50699.2322316 2026-01-15,13:54:39.000,15,11123764,-795,0,1768485278,15083.06317832,127.82391816000018,50699.25319296 2026-01-15,13:54:40.000,15,11123761,-795,0,1768485279,15083.110332489996,127.88031120000232,50699.21825736001 2026-01-15,13:54:41.000,15,11123802,-795,0,1768485280,15083.150750349996,127.99309727999935,50699.19030888001 2026-01-15,13:54:42.000,15,11123816,-795,0,1768485281,15083.137277729991,128.07768683999893,50699.10646344 2026-01-15,13:54:43.000,15,11123810,-795,0,1768485282,15083.224849760001,128.09178509999765,50699.1623604 2026-01-15,13:54:44.000,15,11123785,-795,0,1768485283,15083.238322379992,128.12703075000172,50699.15537328 2026-01-15,13:54:45.000,15,11123826,-795,0,1768485284,15083.258531309992,128.16227639999852,50699.08550208 2026-01-15,13:54:46.000,15,11123799,-795,0,1768485285,15083.251794999996,128.20457118000195,50699.04357936 2026-01-15,13:54:47.000,15,11123745,-795,0,1768485286,15083.278740239992,128.2468659599981,50699.02261800001 2026-01-15,13:54:48.000,15,11123790,-795,0,1768485287,15083.325894410002,128.23276769999939,50699.06454072 2026-01-15,13:54:49.000,15,11123791,-795,0,1768485288,15083.359575959992,128.23981682999874,50699.01563088 2026-01-15,13:54:50.000,15,11123729,-795,0,1768485289,15083.393257509997,128.2468659599981,50699.07152784001 2026-01-15,13:54:51.000,15,11123740,-795,0,1768485290,15083.399993819992,128.2962098700009,50698.97370816001 2026-01-15,13:54:52.000,15,11123728,-795,0,1768485291,15083.413466439997,128.2609642200041,50698.959733920005 2026-01-15,13:54:53.000,15,11123745,-755,0,1768485292,15083.460620609992,128.23981682999874,50698.9876824 2026-01-15,13:54:54.000,15,11123798,-795,0,1768485293,15083.480829539993,128.23981682999874,50698.959733920005 2026-01-15,13:54:55.000,15,11123794,-795,0,1768485294,15083.447147990002,128.25391509000474,50698.980695280006 2026-01-15,13:54:56.000,15,11123763,-795,0,1768485295,15083.460620609992,128.1763746600045,50698.94575968 2026-01-15,13:54:57.000,15,11123790,-795,0,1768485296,15083.474093229997,128.1975220500026,50699.03659224 2026-01-15,13:54:58.000,15,11123783,-795,0,1768485297,15083.474093229997,128.18342379000387,50698.97370816001 2026-01-15,13:54:59.000,15,11123771,-795,0,1768485298,15083.514511089998,128.1763746600045,50699.008643760004 2026-01-15,13:55:00.000,15,11123790,-795,0,1768485299,15083.514511089998,128.16227639999852,50698.96672104 2026-01-15,13:55:01.000,15,11123736,-795,0,1768485300,15083.521247399993,128.15522726999916,50698.97370816001 2026-01-15,13:55:02.000,15,11123796,-795,0,1768485301,15083.548192640003,128.0988342300043,50699.029605120006 2026-01-15,13:55:03.000,15,11123800,-795,0,1768485302,15083.548192640003,128.0847359699983,50699.008643760004 2026-01-15,13:55:04.000,15,11123830,-675,0,1768485303,15083.602083119993,128.15522726999916,50698.95274680001 2026-01-15,13:55:05.000,15,11123725,-795,0,1768485304,15083.629028359988,128.05653945000086,50698.99466952 2026-01-15,13:55:06.000,15,11123771,-795,0,1768485305,15083.655973599998,127.95080250000319,50698.99466952 2026-01-15,13:55:07.000,15,11123751,-795,0,1768485306,15083.703127769993,127.99309727999935,50698.94575968 2026-01-15,13:55:08.000,15,11123786,-795,0,1768485307,15083.743545629994,127.98604814999999,50699.01563088 2026-01-15,13:55:09.000,15,11123727,-795,0,1768485308,15083.783963489994,127.89440946000104,50698.959733920005 2026-01-15,13:55:10.000,15,11123726,-795,0,1768485309,15083.878271829999,127.87326207000297,50699.07152784001 2026-01-15,13:55:11.000,15,11123766,-795,0,1768485310,15083.91195337999,127.8380164199989,50698.97370816001 2026-01-15,13:55:12.000,15,11123746,-795,0,1768485311,15083.95237123999,127.76752511999803,50699.06454072 2026-01-15,13:55:13.000,15,11123811,-795,0,1768485312,15083.965843859994,127.7040829500038,50699.05056648001 2026-01-15,13:55:14.000,15,11123754,-795,0,1768485313,15083.93216230999,127.66178817000036,50699.008643760004 2026-01-15,13:55:15.000,15,11123795,-795,0,1768485314,15083.93216230999,127.66883729999972,50699.05056648001 2026-01-15,13:55:16.000,15,11123798,-795,0,1768485315,15083.85132658999,127.64064078000229,50699.04357936 2026-01-15,13:55:17.000,15,11123733,-795,0,1768485316,15083.790699799989,127.5560512200027,50699.02261800001 2026-01-15,13:55:18.000,15,11123852,-795,0,1768485317,15083.85132658999,127.54900209000334,50698.95274680001 2026-01-15,13:55:19.000,15,11123784,-795,0,1768485318,15083.83111765999,127.51375643999927,50699.029605120006 2026-01-15,13:55:20.000,15,11123823,-795,0,1768485319,15083.770490869989,127.49260905000119,50698.97370816001 2026-01-15,13:55:21.000,15,11123791,-795,0,1768485320,15083.783963489994,127.45031426999776,50699.00165664001 2026-01-15,13:55:22.000,15,11123757,-795,0,1768485321,15083.770490869989,127.4432651399984,50699.01563088 2026-01-15,13:55:23.000,15,11123758,-795,0,1768485322,15083.757018249999,127.41506862000097,50699.02261800001 2026-01-15,13:55:24.000,15,11123805,-795,0,1768485323,15083.770490869989,127.37982297000417,50698.9876824 2026-01-15,13:55:25.000,15,11123753,-795,0,1768485324,15083.790699799989,127.38687210000353,50699.0575536 2026-01-15,13:55:26.000,15,11123811,-795,0,1768485325,15083.83111765999,127.37277384000481,50699.01563088 2026-01-15,13:55:27.000,15,11123806,-795,0,1768485326,15083.750281939989,127.35162644999946,50699.01563088 2026-01-15,13:55:28.000,15,11123737,-795,0,1768485327,15083.783963489994,127.3445773200001,50699.00165664001 2026-01-15,13:55:29.000,15,11123851,-715,0,1768485328,15083.804172419994,127.32342993000202,50698.99466952 2026-01-15,13:55:30.000,15,11123840,-795,0,1768485329,15083.898480759999,127.35867557999882,50698.861914240006 2026-01-15,13:55:31.000,15,11123854,-795,0,1768485330,15083.925425999994,127.28113514999859,50698.93877256 2026-01-15,13:55:32.000,15,11123768,-795,0,1768485331,15083.91868969,127.26703688999987,50698.86890136 2026-01-15,13:55:33.000,15,11123808,-795,0,1768485332,15083.905217069994,127.23179124000308,50698.93178544001 2026-01-15,13:55:34.000,15,11123798,-795,0,1768485333,15083.878271829999,127.23179124000308,50698.84794 2026-01-15,13:55:35.000,15,11123740,-795,0,1768485334,15083.95237123999,127.18949645999965,50698.86890136 2026-01-15,13:55:36.000,15,11123784,-795,0,1768485335,15083.99952541,127.12605428999814,50698.79903016 2026-01-15,13:55:37.000,15,11123815,-795,0,1768485336,15083.965843859994,127.08375951000198,50698.840952880004 2026-01-15,13:55:38.000,15,11123778,-795,0,1768485337,15083.97931648,127.01326821000112,50698.86890136 2026-01-15,13:55:39.000,15,11123813,-795,0,1768485338,15083.99952541,126.94277691000025,50698.79903016 2026-01-15,13:55:40.000,15,11123774,-795,0,1768485339,15084.006261719995,126.83703996000258,50698.792043040005 2026-01-15,13:55:41.000,15,11123772,-795,0,1768485340,15084.01299802999,126.73130300999765,50698.79903016 2026-01-15,13:55:42.000,15,11123831,-755,0,1768485341,15084.006261719995,126.6396643199987,50698.861914240006 2026-01-15,13:55:43.000,15,11123746,-795,0,1768485342,15084.03994327,126.5409765000004,50698.82697864 2026-01-15,13:55:44.000,15,11123759,-795,0,1768485343,15084.01973434,126.44933781000145,50698.813004400006 2026-01-15,13:55:45.000,15,11123818,-795,0,1768485344,15084.08036113,126.28720782000164,50698.813004400006 2026-01-15,13:55:46.000,15,11123814,-795,0,1768485345,15084.087097439995,126.23786390999885,50698.80601728001 2026-01-15,13:55:47.000,15,11123788,-795,0,1768485346,15084.147724229995,126.21671652000077,50698.72217184 2026-01-15,13:55:48.000,15,11123826,-795,0,1768485347,15084.208351019995,126.07573391999904,50698.743133200005 2026-01-15,13:55:49.000,15,11123794,-795,0,1768485348,15084.2622415,125.96999697000138,50698.81999152 2026-01-15,13:55:50.000,15,11123834,-795,0,1768485349,15084.309395669996,125.89950567000051,50698.78505592001 2026-01-15,13:55:51.000,15,11123788,-795,0,1768485350,15084.390231389996,125.836063499999,50698.80601728001 2026-01-15,13:55:52.000,15,11123779,-795,0,1768485351,15084.437385559992,125.75147393999941,50698.78505592001 2026-01-15,13:55:53.000,15,11123782,-795,0,1768485352,15084.457594489992,125.67393350999919,50698.79903016 2026-01-15,13:55:54.000,15,11123774,-795,0,1768485353,15084.545166520002,125.65278612000111,50698.840952880004 2026-01-15,13:55:55.000,15,11123760,-795,0,1768485354,15084.592320689997,125.56114743000217,50698.840952880004 2026-01-15,13:55:56.000,15,11123786,-795,0,1768485355,15084.632738549997,125.5259017799981,50698.79903016 2026-01-15,13:55:57.000,15,11123734,-795,0,1768485356,15084.639474859992,125.51885264999873,50698.82697864 2026-01-15,13:55:58.000,15,11123908,-795,0,1768485357,15084.706837960002,125.44836134999787,50698.77108168 2026-01-15,13:55:59.000,15,11123766,-795,0,1768485358,15084.740519509993,125.391968310003,50698.80601728001 2026-01-15,13:56:00.000,15,11123820,-795,0,1768485359,15084.774201059998,125.2791822299987,50698.77108168 2026-01-15,13:56:01.000,15,11123804,-795,0,1768485360,15084.821355229993,125.25803484000062,50698.76409456001 2026-01-15,13:56:02.000,15,11123793,-795,0,1768485361,15084.841564159993,125.27213309999934,50698.743133200005 2026-01-15,13:56:03.000,15,11123748,-795,0,1768485362,15084.915663569998,125.03951180999866,50698.75012032 2026-01-15,13:56:04.000,15,11123813,-795,0,1768485363,15084.942608809994,125.0324626799993,50698.673262000004 2026-01-15,13:56:05.000,15,11123773,-795,0,1768485364,15084.989762979989,124.99016790000314,50698.673262000004 2026-01-15,13:56:06.000,15,11123731,-795,0,1768485365,15085.036917149999,124.91967660000228,50698.72217184 2026-01-15,13:56:07.000,15,11123826,-795,0,1768485366,15085.057126079999,124.8844309499982,50698.743133200005 2026-01-15,13:56:08.000,15,11123807,-795,0,1768485367,15085.13122548999,124.79279225999926,50698.68024912 2026-01-15,13:56:09.000,15,11123758,-795,0,1768485368,15085.19185227999,124.72230095999839,50698.72217184 2026-01-15,13:56:10.000,15,11123813,-795,0,1768485369,15085.245742759995,124.64476052999817,50698.694223360006 2026-01-15,13:56:11.000,15,11123815,-795,0,1768485370,15085.25247906999,124.5883674900033,50698.72915896 2026-01-15,13:56:12.000,15,11123799,-795,0,1768485371,15085.23227013999,124.49672880000435,50698.840952880004 2026-01-15,13:56:13.000,15,11123887,-795,0,1768485372,15085.23900645,124.41918837000412,50698.743133200005 2026-01-15,13:56:14.000,15,11123802,-795,0,1768485373,15085.19858859,124.38394272000005,50698.77108168 2026-01-15,13:56:15.000,15,11123802,-795,0,1768485374,15085.13122548999,124.32050054999854,50698.72915896 2026-01-15,13:56:16.000,15,11123833,-795,0,1768485375,15085.15143441999,124.23591098999896,50698.71518472001 2026-01-15,13:56:17.000,15,11123758,-795,0,1768485376,15085.077335009999,124.20066534000216,50698.694223360006 2026-01-15,13:56:18.000,15,11123751,-795,0,1768485377,15085.077335009999,124.14427230000001,50698.72217184 2026-01-15,13:56:19.000,15,11123801,-795,0,1768485378,15085.084071319994,124.0949283900045,50698.73614608001 2026-01-15,13:56:20.000,15,11123819,-795,0,1768485379,15085.043653459994,124.01738796000427,50698.743133200005 2026-01-15,13:56:21.000,15,11123891,-795,0,1768485380,15085.07059869999,124.05263361000107,50698.70121048 2026-01-15,13:56:22.000,15,11123799,-795,0,1768485381,15085.124489179994,123.98919143999956,50698.70121048 2026-01-15,13:56:23.000,15,11123814,-795,0,1768485382,15085.13122548999,123.92574926999805,50698.66627488001 2026-01-15,13:56:24.000,15,11123784,-795,0,1768485383,15085.19185227999,123.95394579000276,50698.68723624001 2026-01-15,13:56:25.000,15,11123830,-795,0,1768485384,15085.245742759995,123.86935623000318,50698.65230064 2026-01-15,13:56:26.000,15,11123823,-795,0,1768485385,15085.29963324,123.84115970999846,50698.70121048 2026-01-15,13:56:27.000,15,11123778,-795,0,1768485386,15085.45456836999,123.76361927999824,50698.68024912 2026-01-15,13:56:28.000,15,11123828,-795,0,1768485387,15085.555613019991,123.79181580000295,50698.66627488001 2026-01-15,13:56:29.000,15,11123799,-795,0,1768485388,15085.683602910001,123.72132450000208,50698.72217184 2026-01-15,13:56:30.000,15,11123827,-795,0,1768485389,15085.744229700002,123.66493145999993,50698.743133200005 2026-01-15,13:56:31.000,15,11123777,-795,0,1768485390,15085.892428519997,123.61558755000442,50698.813004400006 2026-01-15,13:56:32.000,15,11123744,-795,0,1768485391,15085.980000549993,123.57329277000099,50698.813004400006 2026-01-15,13:56:33.000,15,11123803,-795,0,1768485392,15086.040627339993,123.54509625000355,50698.7780688 2026-01-15,13:56:34.000,15,11123877,-795,0,1768485393,15086.054099959998,123.50280147000012,50698.78505592001 2026-01-15,13:56:35.000,15,11123854,-795,0,1768485394,15086.121463059993,123.41116278000118,50698.79903016 2026-01-15,13:56:36.000,15,11123802,-795,0,1768485395,15086.155144609998,123.34772060999967,50698.743133200005 2026-01-15,13:56:37.000,15,11123786,-795,0,1768485396,15086.134935679998,123.2772293099988,50698.7780688 2026-01-15,13:56:38.000,15,11123800,-795,0,1768485397,15086.114726749998,123.1785414900005,50698.71518472001 2026-01-15,13:56:39.000,15,11123736,-795,0,1768485398,15086.168617229989,123.11509931999899,50698.72915896 2026-01-15,13:56:40.000,15,11123745,-795,0,1768485399,15086.229244019989,123.09395193000091,50698.75710744 2026-01-15,13:56:41.000,15,11123807,-795,0,1768485400,15086.235980329999,123.04460801999812,50698.77108168 2026-01-15,13:56:42.000,15,11123817,-795,0,1768485401,15086.296607119999,122.88952715999767,50698.861914240006 2026-01-15,13:56:43.000,15,11123776,-795,0,1768485402,15086.249452949989,122.85428151000087,50698.7780688 2026-01-15,13:56:44.000,15,11123849,-795,0,1768485403,15086.283134499994,122.77674108000065,50698.81999152 2026-01-15,13:56:45.000,15,11123754,-795,0,1768485404,15086.296607119999,122.7203480399985,50698.83396576001 2026-01-15,13:56:46.000,15,11123837,-795,0,1768485405,15086.31007973999,122.63575847999891,50698.76409456001 2026-01-15,13:56:47.000,15,11123876,-795,0,1768485406,15086.43133331999,122.50887414000317,50698.80601728001 2026-01-15,13:56:48.000,15,11123798,-795,0,1768485407,15086.45827856,122.4736284899991,50698.792043040005 2026-01-15,13:56:49.000,15,11123769,-795,0,1768485408,15086.545850589995,122.35379328000272,50698.77108168 2026-01-15,13:56:50.000,15,11123854,-795,0,1768485409,15086.59300475999,122.21281068000098,50698.75012032 2026-01-15,13:56:51.000,15,11123797,-795,0,1768485410,15086.63342261999,122.10707373000332,50698.58941656 2026-01-15,13:56:52.000,15,11123717,-795,0,1768485411,15086.69404940999,122.00133677999838,50698.63832640001 2026-01-15,13:56:53.000,15,11123834,-795,0,1768485412,15086.768148819996,121.95199287000287,50698.624352160004 2026-01-15,13:56:54.000,15,11123836,-795,0,1768485413,15086.78162144,121.87445244000264,50698.51255824 2026-01-15,13:56:55.000,15,11123783,-795,0,1768485414,15086.815302989991,121.80396114000177,50698.55448096 2026-01-15,13:56:56.000,15,11123818,-795,0,1768485415,15086.875929779992,121.72642071000155,50698.59640368001 2026-01-15,13:56:57.000,15,11123757,-795,0,1768485416,15086.882666090001,121.70527332000347,50698.6033908 2026-01-15,13:56:58.000,15,11123730,-755,0,1768485417,15086.875929779992,121.69117506000475,50698.6033908 2026-01-15,13:56:59.000,15,11123776,-795,0,1768485418,15086.889402399996,121.54314333000366,50698.63133928 2026-01-15,13:57:00.000,15,11123778,-795,0,1768485419,15086.889402399996,121.51494680999895,50698.575442320005 2026-01-15,13:57:01.000,15,11123806,-795,0,1768485420,15086.909611329997,121.45150464000471,50698.645313520006 2026-01-15,13:57:02.000,15,11123842,-755,0,1768485421,15086.882666090001,121.42330812,50698.68723624001 2026-01-15,13:57:03.000,15,11123777,-795,0,1768485422,15086.822039300001,121.33166943000106,50698.66627488001 2026-01-15,13:57:04.000,15,11123791,-795,0,1768485423,15086.78162144,121.24003074000211,50698.743133200005 2026-01-15,13:57:05.000,15,11123815,-795,0,1768485424,15086.842248230001,121.23298161000275,50698.813004400006 2026-01-15,13:57:06.000,15,11123780,-795,0,1768485425,15086.815302989991,121.12724465999781,50698.82697864 2026-01-15,13:57:07.000,15,11123781,-795,0,1768485426,15086.747939889996,121.05675336000422,50698.80601728001 2026-01-15,13:57:08.000,15,11123698,-795,0,1768485427,15086.76141251,121.01445858000079,50698.88287560001 2026-01-15,13:57:09.000,15,11123713,-795,0,1768485428,15086.78162144,120.90872163000313,50698.813004400006 2026-01-15,13:57:10.000,15,11123772,-795,0,1768485429,15086.72099465,120.81708294000418,50698.80601728001 2026-01-15,13:57:11.000,15,11123771,-795,0,1768485430,15086.727730959996,120.75364077000268,50698.87588848 2026-01-15,13:57:12.000,15,11123769,-795,0,1768485431,15086.76141251,120.69019860000117,50698.85492712001 2026-01-15,13:57:13.000,15,11123765,-795,0,1768485432,15086.828775609996,120.6197073000003,50698.84794 2026-01-15,13:57:14.000,15,11123804,-795,0,1768485433,15086.909611329997,120.49282296000456,50698.861914240006 2026-01-15,13:57:15.000,15,11123852,-795,0,1768485434,15086.963501810002,120.45757731000049,50698.82697864 2026-01-15,13:57:16.000,15,11123760,-795,0,1768485435,15087.030864909997,120.38003688000026,50698.840952880004 2026-01-15,13:57:17.000,15,11123745,-795,0,1768485436,15087.017392289992,120.33069297000475,50698.861914240006 2026-01-15,13:57:18.000,15,11123800,-795,0,1768485437,15087.125173250002,120.32364383999811,50698.813004400006 2026-01-15,13:57:19.000,15,11123715,-795,0,1768485438,15087.145382180002,120.24610340999789,50698.7780688 2026-01-15,13:57:20.000,15,11123828,-795,0,1768485439,15087.192536349998,120.14036646000022,50698.88986272 2026-01-15,13:57:21.000,15,11123769,-795,0,1768485440,15087.219481589993,120.1262682000015,50698.89684984 2026-01-15,13:57:22.000,15,11123782,-795,0,1768485441,15087.219481589993,120.07692428999871,50698.83396576001 2026-01-15,13:57:23.000,15,11123800,-795,0,1768485442,15087.253163139998,120.04872777000128,50698.84794 2026-01-15,13:57:24.000,15,11123800,-795,0,1768485443,15087.273372069998,120.02053125000384,50698.9178112 2026-01-15,13:57:25.000,15,11123819,-795,0,1768485444,15087.280108379993,119.98528559999977,50698.87588848 2026-01-15,13:57:26.000,15,11123807,-795,0,1768485445,15087.246426829988,119.95003995000297,50698.86890136 2026-01-15,13:57:27.000,15,11123896,-795,0,1768485446,15087.286844689988,119.90774516999954,50698.88986272 2026-01-15,13:57:28.000,15,11123752,-795,0,1768485447,15087.239690519993,119.83020473999932,50698.94575968 2026-01-15,13:57:29.000,15,11123768,-795,0,1768485448,15087.266635759988,119.8161064800006,50698.93178544001 2026-01-15,13:57:30.000,15,11123798,-795,0,1768485449,15087.226217899988,119.7808608300038,50698.840952880004 2026-01-15,13:57:31.000,15,11123782,-795,0,1768485450,15087.246426829988,119.69627127000422,50698.93877256 2026-01-15,13:57:32.000,15,11123814,-795,0,1768485451,15087.293580999998,119.66102562000015,50698.910824080005 2026-01-15,13:57:33.000,15,11123753,-795,0,1768485452,15087.320526239993,119.61873084000399,50698.980695280006 2026-01-15,13:57:34.000,15,11123716,-795,0,1768485453,15087.286844689988,119.56233780000184,50698.980695280006 2026-01-15,13:57:35.000,15,11123770,-795,0,1768485454,15087.232954209998,119.46364998000354,50698.93877256 2026-01-15,13:57:36.000,15,11123808,-795,0,1768485455,15087.118436939993,119.42840432999947,50698.92479832 2026-01-15,13:57:37.000,15,11123776,-795,0,1768485456,15087.091491699997,119.33676564000052,50698.97370816001 2026-01-15,13:57:38.000,15,11123810,-795,0,1768485457,15087.064546460002,119.29447086000437,50698.910824080005 2026-01-15,13:57:39.000,15,11123725,-715,0,1768485458,15087.078019079992,119.30856912000309,50698.93877256 2026-01-15,13:57:40.000,15,11123828,-795,0,1768485459,15087.051073839997,119.3579130299986,50698.959733920005 2026-01-15,13:57:41.000,15,11123765,-795,0,1768485460,15087.037601219992,119.32971651000116,50698.959733920005 2026-01-15,13:57:42.000,15,11123847,-795,0,1768485461,15087.010655979997,119.3226673800018,50699.008643760004 2026-01-15,13:57:43.000,15,11123760,-795,0,1768485462,15087.030864909997,119.3579130299986,50699.01563088 2026-01-15,13:57:44.000,15,11123781,-795,0,1768485463,15087.030864909997,119.31561825000244,50699.078514960005 2026-01-15,13:57:45.000,15,11123778,-795,0,1768485464,15087.064546460002,119.25217608000094,50699.06454072 2026-01-15,13:57:46.000,15,11123743,-795,0,1768485465,15087.030864909997,119.28742172999773,50699.04357936 2026-01-15,13:57:47.000,15,11123763,-795,0,1768485466,15087.057810149992,119.2592252100003,50699.01563088 2026-01-15,13:57:48.000,15,11123837,-795,0,1768485467,15087.104964320002,119.23807782000222,50699.0924892 2026-01-15,13:57:49.000,15,11123762,-795,0,1768485468,15087.179063729993,119.21693043000414,50699.08550208 2026-01-15,13:57:50.000,15,11123757,-795,0,1768485469,15087.219481589993,119.14643913000327,50699.09947632001 2026-01-15,13:57:51.000,15,11123768,-795,0,1768485470,15087.199272659993,119.09709522000048,50699.03659224 2026-01-15,13:57:52.000,15,11123764,-795,0,1768485471,15087.313789929998,119.12529173999792,50699.0924892 2026-01-15,13:57:53.000,15,11123744,-795,0,1768485472,15087.354207789998,119.03365304999897,50699.08550208 2026-01-15,13:57:54.000,15,11123815,-795,0,1768485473,15087.414834579999,118.9772600100041,50699.14139904001 2026-01-15,13:57:55.000,15,11123849,-795,0,1768485474,15087.48893398999,118.89267045000452,50699.09947632001 2026-01-15,13:57:56.000,15,11123783,-795,0,1768485475,15087.54956077999,118.80808088999765,50699.14139904001 2026-01-15,13:57:57.000,15,11123793,-795,0,1768485476,15087.63039649999,118.7657861100015,50699.08550208 2026-01-15,13:57:58.000,15,11123772,-795,0,1768485477,15087.67081435999,118.65300003000448,50699.07152784001 2026-01-15,13:57:59.000,15,11123720,-795,0,1768485478,15087.71796853,118.57545960000425,50699.0924892 2026-01-15,13:58:00.000,15,11123774,-795,0,1768485479,15087.6977596,118.4556243900006,50699.197296000006 2026-01-15,13:58:01.000,15,11123848,-795,0,1768485480,15087.67755067,118.32874005000485,50699.06454072 2026-01-15,13:58:02.000,15,11123840,-795,0,1768485481,15087.67755067,118.20185571000184,50699.08550208 2026-01-15,13:58:03.000,15,11123784,-795,0,1768485482,15087.63039649999,118.07497136999882,50699.06454072 2026-01-15,13:58:04.000,15,11123778,-795,0,1768485483,15087.58997863999,117.93398877000436,50699.11345056 2026-01-15,13:58:05.000,15,11123755,-795,0,1768485484,15087.56976970999,117.8634974700035,50699.09947632001 2026-01-15,13:58:06.000,15,11123744,-795,0,1768485485,15087.502406609994,117.80005530000199,50699.14139904001 2026-01-15,13:58:07.000,15,11123744,-795,0,1768485486,15087.455252439999,117.67317095999897,50699.12043768001 2026-01-15,13:58:08.000,15,11123759,-795,0,1768485487,15087.354207789998,117.58858139999938,50699.148386160006 2026-01-15,13:58:09.000,15,11123760,-795,0,1768485488,15087.246426829988,117.46169706000364,50699.12043768001 2026-01-15,13:58:10.000,15,11123814,-795,0,1768485489,15087.145382180002,117.39825489000214,50699.148386160006 2026-01-15,13:58:11.000,15,11123753,-795,0,1768485490,15087.057810149992,117.34891097999935,50699.148386160006 2026-01-15,13:58:12.000,15,11123729,-795,0,1768485491,15087.030864909997,117.29956707000383,50699.176334640004 2026-01-15,13:58:13.000,15,11123782,-795,0,1768485492,15086.902875020001,117.29251794000447,50699.246205840005 2026-01-15,13:58:14.000,15,11123786,-795,0,1768485493,15086.822039300001,117.20792838000489,50699.26716720001 2026-01-15,13:58:15.000,15,11123716,-795,0,1768485494,15086.754676199991,117.23612490000232,50699.295115680005 2026-01-15,13:58:16.000,15,11123762,-795,0,1768485495,15086.646895239996,117.17973186000017,50699.26716720001 2026-01-15,13:58:17.000,15,11123723,-795,0,1768485496,15086.59974107,117.27137054999912,50699.1623604 2026-01-15,13:58:18.000,15,11123780,-795,0,1768485497,15086.485223799995,117.2220266400036,50699.21127024 2026-01-15,13:58:19.000,15,11123793,-795,0,1768485498,15086.465014869995,117.25022316000104,50699.28812856001 2026-01-15,13:58:20.000,15,11123751,-795,0,1768485499,15086.41112438999,117.30661620000319,50699.25319296 2026-01-15,13:58:21.000,15,11123739,-715,0,1768485500,15086.33028866999,117.28546880999784,50699.2322316 2026-01-15,13:58:22.000,15,11123741,-795,0,1768485501,15086.283134499994,117.33481272000063,50699.295115680005 2026-01-15,13:58:23.000,15,11123811,-795,0,1768485502,15086.262925569994,117.3700583700047,50699.26716720001 2026-01-15,13:58:24.000,15,11123781,-635,0,1768485503,15086.195562469999,117.36300923999806,50699.316077040006 2026-01-15,13:58:25.000,15,11123782,-795,0,1768485504,15086.175353539998,117.41235315000085,50699.32306416 2026-01-15,13:58:26.000,15,11123790,-795,0,1768485505,15086.114726749998,117.38415663000342,50699.2322316 2026-01-15,13:58:27.000,15,11123805,-795,0,1768485506,15086.101254129993,117.44054966999829,50699.28114144 2026-01-15,13:58:28.000,15,11123739,-795,0,1768485507,15086.054099959998,117.47579532000236,50699.295115680005 2026-01-15,13:58:29.000,15,11123728,-795,0,1768485508,15086.033891029998,117.54628662000323,50699.21825736001 2026-01-15,13:58:30.000,15,11123818,-755,0,1768485509,15085.959791619993,117.54628662000323,50699.246205840005 2026-01-15,13:58:31.000,15,11123778,-795,0,1768485510,15085.953055309998,117.5674340100013,50699.246205840005 2026-01-15,13:58:32.000,15,11123752,-795,0,1768485511,15085.986736859988,117.6026796599981,50699.1623604 2026-01-15,13:58:33.000,15,11123850,-795,0,1768485512,15085.966527930002,117.68726921999769,50699.21127024 2026-01-15,13:58:34.000,15,11123772,-795,0,1768485513,15085.959791619993,117.70136748000368,50699.2322316 2026-01-15,13:58:35.000,15,11123751,-795,0,1768485514,15085.980000549993,117.69431835000432,50699.26018008 2026-01-15,13:58:36.000,15,11123843,-795,0,1768485515,15085.932846379997,117.78595704000327,50699.23921872001 2026-01-15,13:58:37.000,15,11123762,-755,0,1768485516,15085.905901140002,117.82825181999942,50699.197296000006 2026-01-15,13:58:38.000,15,11123803,-795,0,1768485517,15085.858746969992,117.90579224999965,50699.21127024 2026-01-15,13:58:39.000,15,11123795,-795,0,1768485518,15085.858746969992,117.91989050999837,50699.27415432 2026-01-15,13:58:40.000,15,11123792,-795,0,1768485519,15085.872219589997,117.97628355000052,50699.30908992001 2026-01-15,13:58:41.000,15,11123850,-795,0,1768485520,15085.798120179992,118.06792223999946,50699.28114144 2026-01-15,13:58:42.000,15,11123779,-795,0,1768485521,15085.764438630002,118.03267659000267,50699.22524448 2026-01-15,13:58:43.000,15,11123735,-795,0,1768485522,15085.750966009997,118.06792223999946,50699.246205840005 2026-01-15,13:58:44.000,15,11123761,-795,0,1768485523,15085.784647560002,118.0608731100001,50699.26716720001 2026-01-15,13:58:45.000,15,11123860,-795,0,1768485524,15085.811592799997,118.08202049999818,50699.148386160006 2026-01-15,13:58:46.000,15,11123788,-795,0,1768485525,15085.825065420002,118.1595609299984,50699.13441192 2026-01-15,13:58:47.000,15,11123807,-795,0,1768485526,15085.905901140002,118.19480658000248,50699.15537328 2026-01-15,13:58:48.000,15,11123784,-795,0,1768485527,15085.912637449997,118.18070832000376,50699.15537328 2026-01-15,13:58:49.000,15,11123862,-795,0,1768485528,15085.959791619993,118.18070832000376,50699.13441192 2026-01-15,13:58:50.000,15,11123794,-795,0,1768485529,15086.020418409993,118.20185571000184,50699.197296000006 2026-01-15,13:58:51.000,15,11123840,-795,0,1768485530,15086.040627339993,118.18775745000312,50699.20428312 2026-01-15,13:58:52.000,15,11123800,-795,0,1768485531,15086.027154719988,118.16661005999777,50699.176334640004 2026-01-15,13:58:53.000,15,11123803,-795,0,1768485532,15086.101254129993,118.16661005999777,50699.15537328 2026-01-15,13:58:54.000,15,11123752,-795,0,1768485533,15086.081045199993,118.14546266999969,50699.127424800005 2026-01-15,13:58:55.000,15,11123773,-795,0,1768485534,15086.101254129993,118.23710135999863,50699.148386160006 2026-01-15,13:58:56.000,15,11123857,-795,0,1768485535,15086.107990439988,118.21595397000056,50699.22524448 2026-01-15,13:58:57.000,15,11123860,-795,0,1768485536,15086.047363649988,118.21595397000056,50699.15537328 2026-01-15,13:58:58.000,15,11123853,-795,0,1768485537,15086.006945789988,118.20185571000184,50699.21127024 2026-01-15,13:58:59.000,15,11123830,-795,0,1768485538,15085.959791619993,118.1595609299984,50699.10646344 2026-01-15,13:59:00.000,15,11123870,-795,0,1768485539,15085.919373759993,118.20185571000184,50699.15537328 2026-01-15,13:59:01.000,15,11123841,-795,0,1768485540,15085.858746969992,118.2089048400012,50699.22524448 2026-01-15,13:59:02.000,15,11123821,-755,0,1768485541,15085.818329109992,118.18775745000312,50699.18332176 2026-01-15,13:59:03.000,15,11123800,-795,0,1768485542,15085.831801729997,118.25824875000399,50699.15537328 2026-01-15,13:59:04.000,15,11123850,-795,0,1768485543,15085.784647560002,118.24415048999799,50699.148386160006 2026-01-15,13:59:05.000,15,11123762,-795,0,1768485544,15085.831801729997,118.29349440000078,50699.197296000006 2026-01-15,13:59:06.000,15,11123819,-795,0,1768485545,15085.845274350002,118.34283831000357,50699.197296000006 2026-01-15,13:59:07.000,15,11123739,-795,0,1768485546,15085.811592799997,118.37103483000101,50699.23921872001 2026-01-15,13:59:08.000,15,11123829,-795,0,1768485547,15085.777911249992,118.4203787400038,50699.21825736001 2026-01-15,13:59:09.000,15,11123757,-795,0,1768485548,15085.811592799997,118.39218221999909,50699.21825736001 2026-01-15,13:59:10.000,15,11123788,-795,0,1768485549,15085.771174939997,118.42742787000316,50699.25319296 2026-01-15,13:59:11.000,15,11123838,-795,0,1768485550,15085.737493389992,118.47677177999867,50699.21825736001 2026-01-15,13:59:12.000,15,11123760,-795,0,1768485551,15085.730757079997,118.49087004000467,50699.19030888001 2026-01-15,13:59:13.000,15,11123794,-795,0,1768485552,15085.609503499996,118.60365612000169,50699.22524448 2026-01-15,13:59:14.000,15,11123832,-795,0,1768485553,15085.582558260001,118.61070525000105,50699.176334640004 2026-01-15,13:59:15.000,15,11123813,-795,0,1768485554,15085.52193147,118.63890176999848,50699.3021028 2026-01-15,13:59:16.000,15,11123882,-795,0,1768485555,15085.47477729999,118.69529481000063,50699.25319296 2026-01-15,13:59:17.000,15,11123772,-795,0,1768485556,15085.38046896,118.67414742000256,50699.28812856001 2026-01-15,13:59:18.000,15,11123818,-795,0,1768485557,15085.39394157999,118.7657861100015,50699.2322316 2026-01-15,13:59:19.000,15,11123867,-795,0,1768485558,15085.306369549995,118.77988437000022,50699.27415432 2026-01-15,13:59:20.000,15,11123871,-795,0,1768485559,15085.23900645,118.74463872000342,50699.30908992001 2026-01-15,13:59:21.000,15,11123754,-795,0,1768485560,15085.19858859,118.7305404600047,50699.22524448 2026-01-15,13:59:22.000,15,11123783,-795,0,1768485561,15085.13122548999,118.77988437000022,50699.295115680005 2026-01-15,13:59:23.000,15,11123811,-795,0,1768485562,15085.11101655999,118.82922828000301,50699.344025520004 2026-01-15,13:59:24.000,15,11123793,-795,0,1768485563,15085.030180839989,118.79398262999894,50699.316077040006 2026-01-15,13:59:25.000,15,11123826,-795,0,1768485564,15084.996499289999,118.78693349999958,50699.33703840001 2026-01-15,13:59:26.000,15,11123811,-795,0,1768485565,15084.989762979989,118.80808088999765,50699.316077040006 2026-01-15,13:59:27.000,15,11123809,-795,0,1768485566,15084.962817739994,118.80808088999765,50699.28812856001 2026-01-15,13:59:28.000,15,11123816,-795,0,1768485567,15084.969554049989,118.81513002000429,50699.26018008 2026-01-15,13:59:29.000,15,11123776,-795,0,1768485568,15084.922399879993,118.75873698000214,50699.28114144 2026-01-15,13:59:30.000,15,11123829,-795,0,1768485569,15084.929136189989,118.79398262999894,50699.20428312 2026-01-15,13:59:31.000,15,11123785,-795,0,1768485570,15084.942608809994,118.79398262999894,50699.295115680005 2026-01-15,13:59:32.000,15,11123813,-795,0,1768485571,15084.949345119989,118.84332654000173,50699.246205840005 2026-01-15,13:59:33.000,15,11123787,-795,0,1768485572,15084.942608809994,118.89971958000388,50699.23921872001 2026-01-15,13:59:34.000,15,11123841,-795,0,1768485573,15085.003235599994,118.96316174999811,50699.25319296 2026-01-15,13:59:35.000,15,11123840,-795,0,1768485574,15084.976290359999,119.04070217999833,50699.3021028 2026-01-15,13:59:36.000,15,11123822,-795,0,1768485575,15085.030180839989,119.08299696000176,50699.35101264 2026-01-15,13:59:37.000,15,11123810,-795,0,1768485576,15085.07059869999,119.16053739000199,50699.27415432 2026-01-15,13:59:38.000,15,11123855,-795,0,1768485577,15085.063862389994,119.19578303999879,50699.21127024 2026-01-15,13:59:39.000,15,11123763,-795,0,1768485578,15085.124489179994,119.18168478000007,50699.1623604 2026-01-15,13:59:40.000,15,11123782,-795,0,1768485579,15085.1379618,119.26627433999965,50699.18332176 2026-01-15,13:59:41.000,15,11123790,-795,0,1768485580,15085.225533829995,119.3226673800018,50699.197296000006 2026-01-15,13:59:42.000,15,11123827,-795,0,1768485581,15085.25921538,119.26627433999965,50699.1623604 2026-01-15,13:59:43.000,15,11123809,-795,0,1768485582,15085.265951689995,119.25217608000094,50699.12043768001 2026-01-15,13:59:44.000,15,11123752,-795,0,1768485583,15085.35352371999,119.24512695000158,50699.12043768001 2026-01-15,13:59:45.000,15,11123781,-795,0,1768485584,15085.50172254,119.13939000000391,50699.21127024 2026-01-15,13:59:46.000,15,11123847,-795,0,1768485585,15085.555613019991,119.05480044000433,50699.197296000006 2026-01-15,13:59:47.000,15,11123826,-795,0,1768485586,15085.649921359996,119.06184957000369,50699.1623604 2026-01-15,13:59:48.000,15,11123839,-795,0,1768485587,15085.724020770002,118.89267045000452,50699.12043768001 2026-01-15,13:59:49.000,15,11123833,-795,0,1768485588,15085.757702319992,118.80808088999765,50699.078514960005 2026-01-15,13:59:50.000,15,11123769,-795,0,1768485589,15085.804856490002,118.74463872000342,50699.19030888001 2026-01-15,13:59:51.000,15,11123831,-795,0,1768485590,15085.852010659997,118.69529481000063,50699.21127024 2026-01-15,13:59:52.000,15,11123779,-795,0,1768485591,15085.885692210002,118.56136133999826,50699.176334640004 2026-01-15,13:59:53.000,15,11123818,-795,0,1768485592,15085.865483280002,118.49087004000467,50699.15537328 2026-01-15,13:59:54.000,15,11123848,-795,0,1768485593,15085.865483280002,118.42742787000316,50699.15537328 2026-01-15,13:59:55.000,15,11123768,-795,0,1768485594,15085.852010659997,118.35693657000229,50699.16934752001 2026-01-15,13:59:56.000,15,11123837,-795,0,1768485595,15085.885692210002,118.30054353000014,50699.176334640004 2026-01-15,13:59:57.000,15,11123797,-795,0,1768485596,15085.845274350002,118.2723470100027,50699.26018008 2026-01-15,13:59:58.000,15,11123824,-795,0,1768485597,15085.784647560002,118.23005222999927,50699.26018008 2026-01-15,13:59:59.000,15,11123847,-795,0,1768485598,15085.771174939997,118.27939614000206,50699.25319296 2026-01-15,14:00:00.000,15,11123821,-795,0,1768485599,15085.697075529992,118.23005222999927,50699.148386160006 2026-01-15,14:00:01.000,15,11123837,-795,0,1768485600,15085.622976120001,118.25119962000463,50699.21825736001 2026-01-15,14:00:02.000,15,11123889,-795,0,1768485601,15085.528667779996,118.25824875000399,50699.23921872001 2026-01-15,14:00:03.000,15,11123857,-795,0,1768485602,15085.46130468,118.32169091999822,50699.33005128 2026-01-15,14:00:04.000,15,11123885,-795,0,1768485603,15085.427623129995,118.31464178999886,50699.295115680005 2026-01-15,14:00:05.000,15,11123830,-795,0,1768485604,15085.31310585999,118.33578918000421,50699.23921872001 2026-01-15,14:00:06.000,15,11123772,-795,0,1768485605,15085.346787409995,118.41332961000444,50699.22524448 2026-01-15,14:00:07.000,15,11123759,-795,0,1768485606,15085.23900645,118.38513308999973,50699.344025520004 2026-01-15,14:00:08.000,15,11123728,-795,0,1768485607,15085.164907039994,118.37808396000037,50699.19030888001 2026-01-15,14:00:09.000,15,11123875,-795,0,1768485608,15085.23227013999,118.41332961000444,50699.20428312 2026-01-15,14:00:10.000,15,11123786,-795,0,1768485609,15085.245742759995,118.37103483000101,50699.20428312 2026-01-15,14:00:11.000,15,11123766,-795,0,1768485610,15085.245742759995,118.39218221999909,50699.197296000006 2026-01-15,14:00:12.000,15,11123795,-795,0,1768485611,15085.306369549995,118.39218221999909,50699.11345056 2026-01-15,14:00:13.000,15,11123753,-795,0,1768485612,15085.3400511,118.35693657000229,50699.07152784001 2026-01-15,14:00:14.000,15,11123838,-795,0,1768485613,15085.35352371999,118.3075926599995,50699.01563088 2026-01-15,14:00:15.000,15,11123776,-795,0,1768485614,15085.43435943999,118.27939614000206,50699.029605120006 2026-01-15,14:00:16.000,15,11123798,-795,0,1768485615,15085.427623129995,118.23005222999927,50699.00165664001 2026-01-15,14:00:17.000,15,11123719,-795,0,1768485616,15085.46130468,118.12431528000161,50699.029605120006 2026-01-15,14:00:18.000,15,11123800,-795,0,1768485617,15085.447832059996,118.09611876000417,50699.00165664001 2026-01-15,14:00:19.000,15,11123748,-795,0,1768485618,15085.488249919996,118.06792223999946,50698.96672104 2026-01-15,14:00:20.000,15,11123839,-795,0,1768485619,15085.468040989996,118.03972572000202,50698.86890136 2026-01-15,14:00:21.000,15,11123768,-795,0,1768485620,15085.488249919996,117.99038180999923,50698.87588848 2026-01-15,14:00:22.000,15,11123822,-795,0,1768485621,15085.42088682,117.99038180999923,50698.89684984 2026-01-15,14:00:23.000,15,11123729,-795,0,1768485622,15085.43435943999,117.97628355000052,50698.89684984 2026-01-15,14:00:24.000,15,11123760,-795,0,1768485623,15085.41415050999,117.93398877000436,50698.9178112 2026-01-15,14:00:25.000,15,11123816,-795,0,1768485624,15085.3400511,117.95513616000244,50698.85492712001 2026-01-15,14:00:26.000,15,11123736,-795,0,1768485625,15085.27268799999,117.94103790000372,50698.840952880004 2026-01-15,14:00:27.000,15,11123791,-795,0,1768485626,15085.245742759995,117.95513616000244,50698.910824080005 2026-01-15,14:00:28.000,15,11123735,-795,0,1768485627,15085.19858859,117.9974309399986,50698.87588848 2026-01-15,14:00:29.000,15,11123724,-795,0,1768485628,15085.205324899995,117.97628355000052,50698.86890136 2026-01-15,14:00:30.000,15,11123698,-795,0,1768485629,15085.144698109994,117.9974309399986,50698.792043040005 2026-01-15,14:00:31.000,15,11123752,-795,0,1768485630,15085.17164334999,117.9974309399986,50698.86890136 2026-01-15,14:00:32.000,15,11123720,-795,0,1768485631,15085.17164334999,118.01857833000395,50698.7780688 2026-01-15,14:00:33.000,15,11123764,-795,0,1768485632,15085.11101655999,117.9621852900018,50698.88287560001 2026-01-15,14:00:34.000,15,11123831,-795,0,1768485633,15085.07059869999,117.96923442000116,50698.813004400006 2026-01-15,14:00:35.000,15,11123767,-795,0,1768485634,15085.077335009999,117.95513616000244,50698.78505592001 2026-01-15,14:00:36.000,15,11123764,-795,0,1768485635,15085.084071319994,118.01152920000459,50698.7780688 2026-01-15,14:00:37.000,15,11123778,-795,0,1768485636,15085.09080762999,118.03267659000267,50698.82697864 2026-01-15,14:00:38.000,15,11123791,-795,0,1768485637,15085.097543939999,118.0256274600033,50698.743133200005 2026-01-15,14:00:39.000,15,11123795,-795,0,1768485638,15085.063862389994,118.10316789000353,50698.71518472001 2026-01-15,14:00:40.000,15,11123819,-795,0,1768485639,15085.036917149999,118.12431528000161,50698.71518472001 2026-01-15,14:00:41.000,15,11123817,-795,0,1768485640,15085.003235599994,118.14546266999969,50698.66627488001 2026-01-15,14:00:42.000,15,11123863,-795,0,1768485641,15085.09080762999,118.18775745000312,50698.673262000004 2026-01-15,14:00:43.000,15,11123802,-795,0,1768485642,15085.09080762999,118.25119962000463,50698.73614608001 2026-01-15,14:00:44.000,15,11123765,-795,0,1768485643,15084.989762979989,118.32169091999822,50698.81999152 2026-01-15,14:00:45.000,15,11123777,-795,0,1768485644,15084.996499289999,118.38513308999973,50698.83396576001 2026-01-15,14:00:46.000,15,11123778,-795,0,1768485645,15084.989762979989,118.44152613000188,50698.85492712001 2026-01-15,14:00:47.000,15,11123731,-795,0,1768485646,15084.949345119989,118.4062804799978,50698.88986272 2026-01-15,14:00:48.000,15,11123763,-795,0,1768485647,15084.983026669994,118.49087004000467,50698.68723624001 2026-01-15,14:00:49.000,15,11123831,-795,0,1768485648,15084.983026669994,118.54021395000018,50698.840952880004 2026-01-15,14:00:50.000,15,11123839,-795,0,1768485649,15084.996499289999,118.56841047000489,50698.78505592001 2026-01-15,14:00:51.000,15,11123839,-795,0,1768485650,15084.976290359999,118.56136133999826,50698.813004400006 2026-01-15,14:00:52.000,15,11123799,-795,0,1768485651,15085.043653459994,118.58250873000361,50698.694223360006 2026-01-15,14:00:53.000,15,11123924,-795,0,1768485652,15085.084071319994,118.61070525000105,50698.75710744 2026-01-15,14:00:54.000,15,11123854,-795,0,1768485653,15085.185115969995,118.58250873000361,50698.83396576001 2026-01-15,14:00:55.000,15,11123780,-795,0,1768485654,15085.21879752,118.5543122099989,50698.77108168 2026-01-15,14:00:56.000,15,11123833,-795,0,1768485655,15085.25247906999,118.53316482000082,50698.7780688 2026-01-15,14:00:57.000,15,11123763,-795,0,1768485656,15085.29963324,118.54021395000018,50698.77108168 2026-01-15,14:00:58.000,15,11123688,-795,0,1768485657,15085.39394157999,118.58250873000361,50698.71518472001 2026-01-15,14:00:59.000,15,11123763,-795,0,1768485658,15085.46130468,118.52611569000146,50698.673262000004 2026-01-15,14:01:00.000,15,11123714,-795,0,1768485659,15085.508458849996,118.5543122099989,50698.63133928 2026-01-15,14:01:01.000,15,11123826,-795,0,1768485660,15085.528667779996,118.53316482000082,50698.56146808 2026-01-15,14:01:02.000,15,11123743,-795,0,1768485661,15085.56234933,118.54021395000018,50698.61736504001 2026-01-15,14:01:03.000,15,11123798,-795,0,1768485662,15085.649921359996,118.4556243900006,50698.63133928 2026-01-15,14:01:04.000,15,11123761,-795,0,1768485663,15085.670130289996,118.4556243900006,50698.5335196 2026-01-15,14:01:05.000,15,11123847,-795,0,1768485664,15085.616239809991,118.4062804799978,50698.54749384001 2026-01-15,14:01:06.000,15,11123828,-795,0,1768485665,15085.656657669992,118.34283831000357,50698.55448096 2026-01-15,14:01:07.000,15,11123773,-795,0,1768485666,15085.710548149997,118.26529788000335,50698.56146808 2026-01-15,14:01:08.000,15,11123816,-795,0,1768485667,15085.764438630002,118.19480658000248,50698.59640368001 2026-01-15,14:01:09.000,15,11123744,-795,0,1768485668,15085.798120179992,118.13841354000033,50698.56146808 2026-01-15,14:01:10.000,15,11123745,-795,0,1768485669,15085.892428519997,118.05382398000074,50698.68024912 2026-01-15,14:01:11.000,15,11123761,-795,0,1768485670,15085.926110070002,117.97628355000052,50698.59640368001 2026-01-15,14:01:12.000,15,11123779,-795,0,1768485671,15086.013682099998,117.95513616000244,50698.68723624001 2026-01-15,14:01:13.000,15,11123785,-795,0,1768485672,15086.074308889998,117.87054660000285,50698.743133200005 2026-01-15,14:01:14.000,15,11123740,-795,0,1768485673,15086.134935679998,117.8141535600007,50698.77108168 2026-01-15,14:01:15.000,15,11123687,-795,0,1768485674,15086.188826159989,117.74366225999984,50698.645313520006 2026-01-15,14:01:16.000,15,11123771,-795,0,1768485675,15086.283134499994,117.72956400000112,50698.75012032 2026-01-15,14:01:17.000,15,11123840,-795,0,1768485676,15086.242716639994,117.65907270000025,50698.7081976 2026-01-15,14:01:18.000,15,11123822,-795,0,1768485677,15086.188826159989,117.6167779200041,50698.65928776 2026-01-15,14:01:19.000,15,11123805,-795,0,1768485678,15086.242716639994,117.56038488000195,50698.624352160004 2026-01-15,14:01:20.000,15,11123728,-795,0,1768485679,15086.242716639994,117.54628662000323,50698.624352160004 2026-01-15,14:01:21.000,15,11123863,-715,0,1768485680,15086.28987080999,117.468746190003,50698.61037792 2026-01-15,14:01:22.000,15,11123735,-795,0,1768485681,15086.296607119999,117.45464793000428,50698.61037792 2026-01-15,14:01:23.000,15,11123800,-795,0,1768485682,15086.188826159989,117.41235315000085,50698.6033908 2026-01-15,14:01:24.000,15,11123822,-795,0,1768485683,15086.188826159989,117.44054966999829,50698.65928776 2026-01-15,14:01:25.000,15,11123839,-795,0,1768485684,15086.148408299989,117.41235315000085,50698.63832640001 2026-01-15,14:01:26.000,15,11123766,-795,0,1768485685,15086.081045199993,117.3700583700047,50698.68723624001 2026-01-15,14:01:27.000,15,11123754,-795,0,1768485686,15085.986736859988,117.38415663000342,50698.7081976 2026-01-15,14:01:28.000,15,11123817,-795,0,1768485687,15085.986736859988,117.37710750000406,50698.75710744 2026-01-15,14:01:29.000,15,11123801,-795,0,1768485688,15085.905901140002,117.36300923999806,50698.78505592001 2026-01-15,14:01:30.000,15,11123787,-795,0,1768485689,15085.825065420002,117.37710750000406,50698.66627488001 2026-01-15,14:01:31.000,15,11123776,-795,0,1768485690,15085.757702319992,117.37710750000406,50698.743133200005 2026-01-15,14:01:32.000,15,11123789,-795,0,1768485691,15085.730757079997,117.36300923999806,50698.743133200005 2026-01-15,14:01:33.000,15,11123805,-795,0,1768485692,15085.791383869997,117.30661620000319,50698.743133200005 2026-01-15,14:01:34.000,15,11123831,-795,0,1768485693,15085.764438630002,117.3700583700047,50698.83396576001 2026-01-15,14:01:35.000,15,11123773,-795,0,1768485694,15085.777911249992,117.37710750000406,50698.84794 2026-01-15,14:01:36.000,15,11123773,-795,0,1768485695,15085.858746969992,117.42645140999957,50698.88287560001 2026-01-15,14:01:37.000,15,11123753,-795,0,1768485696,15085.825065420002,117.4053040200015,50698.85492712001 2026-01-15,14:01:38.000,15,11123704,-795,0,1768485697,15085.865483280002,117.45464793000428,50698.81999152 2026-01-15,14:01:39.000,15,11123841,-795,0,1768485698,15085.811592799997,117.48989358000108,50698.83396576001 2026-01-15,14:01:40.000,15,11123753,-795,0,1768485699,15085.885692210002,117.57448314000067,50698.84794 2026-01-15,14:01:41.000,15,11123786,-795,0,1768485700,15085.865483280002,117.58858139999938,50698.80601728001 2026-01-15,14:01:42.000,15,11123719,-795,0,1768485701,15085.818329109992,117.62382705000346,50698.72915896 2026-01-15,14:01:43.000,15,11123823,-795,0,1768485702,15085.744229700002,117.7154657400024,50698.743133200005 2026-01-15,14:01:44.000,15,11123810,-795,0,1768485703,15085.750966009997,117.68726921999769,50698.79903016 2026-01-15,14:01:45.000,15,11123780,-795,0,1768485704,15085.616239809991,117.7507113899992,50698.645313520006 2026-01-15,14:01:46.000,15,11123767,-795,0,1768485705,15085.629712429996,117.78595704000327,50698.792043040005 2026-01-15,14:01:47.000,15,11123738,-795,0,1768485706,15085.616239809991,117.83530094999878,50698.73614608001 2026-01-15,14:01:48.000,15,11123796,-795,0,1768485707,15085.596030879991,117.87054660000285,50698.72915896 2026-01-15,14:01:49.000,15,11123795,-795,0,1768485708,15085.616239809991,117.84939921000478,50698.73614608001 2026-01-15,14:01:50.000,15,11123769,-795,0,1768485709,15085.589294569996,117.88464486000157,50698.7780688 2026-01-15,14:01:51.000,15,11123722,-795,0,1768485710,15085.643185050001,117.87054660000285,50698.78505592001 2026-01-15,14:01:52.000,15,11123773,-795,0,1768485711,15085.683602910001,117.84235007999814,50698.73614608001 2026-01-15,14:01:53.000,15,11123703,-795,0,1768485712,15085.703811840001,117.78595704000327,50698.79903016 2026-01-15,14:01:54.000,15,11123709,-795,0,1768485713,15085.764438630002,117.7507113899992,50698.76409456001 2026-01-15,14:01:55.000,15,11123791,-795,0,1768485714,15085.858746969992,117.68726921999769,50698.73614608001 2026-01-15,14:01:56.000,15,11123784,-795,0,1768485715,15085.919373759993,117.70136748000368,50698.743133200005 2026-01-15,14:01:57.000,15,11123796,-795,0,1768485716,15085.939582689993,117.58858139999938,50698.813004400006 2026-01-15,14:01:58.000,15,11123790,-795,0,1768485717,15086.074308889998,117.5674340100013,50698.77108168 2026-01-15,14:01:59.000,15,11123740,-795,0,1768485718,15086.141671989993,117.5039918399998,50698.77108168 2026-01-15,14:02:00.000,15,11123804,-795,0,1768485719,15086.215771399999,117.52513922999788,50698.78505592001 2026-01-15,14:02:01.000,15,11123809,-795,0,1768485720,15086.296607119999,117.48284445000172,50698.743133200005 2026-01-15,14:02:02.000,15,11123727,-795,0,1768485721,15086.39765177,117.39825489000214,50698.673262000004 2026-01-15,14:02:03.000,15,11123721,-795,0,1768485722,15086.43133331999,117.37710750000406,50698.70121048 2026-01-15,14:02:04.000,15,11123767,-795,0,1768485723,15086.39091545999,117.37710750000406,50698.68723624001 2026-01-15,14:02:05.000,15,11123719,-795,0,1768485724,15086.45154224999,117.41235315000085,50698.56845520001 2026-01-15,14:02:06.000,15,11123778,-795,0,1768485725,15086.45827856,117.41940228000021,50698.63133928 2026-01-15,14:02:07.000,15,11123768,-715,0,1768485726,15086.485223799995,117.43350053999893,50698.65928776 2026-01-15,14:02:08.000,15,11123774,-795,0,1768485727,15086.45154224999,117.52513922999788,50698.66627488001 2026-01-15,14:02:09.000,15,11123793,-795,0,1768485728,15086.465014869995,117.52513922999788,50698.694223360006 2026-01-15,14:02:10.000,15,11123785,-795,0,1768485729,15086.43133331999,117.56038488000195,50698.7081976 2026-01-15,14:02:11.000,15,11123777,-795,0,1768485730,15086.43133331999,117.62382705000346,50698.743133200005 2026-01-15,14:02:12.000,15,11123765,-795,0,1768485731,15086.41112438999,117.66612182999961,50698.71518472001 2026-01-15,14:02:13.000,15,11123756,-755,0,1768485732,15086.4178607,117.6026796599981,50698.813004400006 2026-01-15,14:02:14.000,15,11123785,-795,0,1768485733,15086.43806963,117.66612182999961,50698.7780688 2026-01-15,14:02:15.000,15,11123794,-795,0,1768485734,15086.424597009995,117.67317095999897,50698.813004400006 2026-01-15,14:02:16.000,15,11123821,-795,0,1768485735,15086.465014869995,117.65907270000025,50698.82697864 2026-01-15,14:02:17.000,15,11123742,-795,0,1768485736,15086.47848749,117.66612182999961,50698.92479832 2026-01-15,14:02:18.000,15,11123788,-795,0,1768485737,15086.566059519995,117.63792531000217,50698.82697864 2026-01-15,14:02:19.000,15,11123805,-795,0,1768485738,15086.59300475999,117.6026796599981,50698.83396576001 2026-01-15,14:02:20.000,15,11123788,-795,0,1768485739,15086.646895239996,117.48989358000108,50698.85492712001 2026-01-15,14:02:21.000,15,11123736,-795,0,1768485740,15086.72099465,117.47579532000236,50698.80601728001 2026-01-15,14:02:22.000,15,11123789,-795,0,1768485741,15086.72099465,117.41235315000085,50698.813004400006 2026-01-15,14:02:23.000,15,11123817,-795,0,1768485742,15086.788357749996,117.32071446000191,50698.76409456001 2026-01-15,14:02:24.000,15,11123729,-795,0,1768485743,15086.801830370001,117.23612490000232,50698.77108168 2026-01-15,14:02:25.000,15,11123757,-795,0,1768485744,15086.855720849991,117.18678098999953,50698.7780688 2026-01-15,14:02:26.000,15,11123800,-795,0,1768485745,15086.842248230001,117.13743708000402,50698.76409456001 2026-01-15,14:02:27.000,15,11123823,-795,0,1768485746,15086.889402399996,117.10924055999931,50698.75012032 2026-01-15,14:02:28.000,15,11123785,-795,0,1768485747,15086.862457160001,117.10219142999995,50698.743133200005 2026-01-15,14:02:29.000,15,11123801,-795,0,1768485748,15086.848984539996,117.08809317000123,50698.70121048 2026-01-15,14:02:30.000,15,11123752,-795,0,1768485749,15086.828775609996,117.010552740001,50698.68723624001 2026-01-15,14:02:31.000,15,11123791,-795,0,1768485750,15086.795094059991,116.99645448000228,50698.7780688 2026-01-15,14:02:32.000,15,11123757,-795,0,1768485751,15086.774885129991,117.00350361000164,50698.78505592001 2026-01-15,14:02:33.000,15,11123787,-795,0,1768485752,15086.727730959996,116.9118649200027,50698.77108168 2026-01-15,14:02:34.000,15,11123794,-795,0,1768485753,15086.68057679,116.93301231000078,50698.80601728001 2026-01-15,14:02:35.000,15,11123724,-755,0,1768485754,15086.67384047999,116.87661926999863,50698.840952880004 2026-01-15,14:02:36.000,15,11123743,-795,0,1768485755,15086.65363154999,116.89776666000398,50698.792043040005 2026-01-15,14:02:37.000,15,11123778,-795,0,1768485756,15086.626686309995,116.7990788399984,50698.792043040005 2026-01-15,14:02:38.000,15,11123790,-795,0,1768485757,15086.667104169996,116.80612796999776,50698.77108168 2026-01-15,14:02:39.000,15,11123844,-795,0,1768485758,15086.68057679,116.73563667000417,50698.77108168 2026-01-15,14:02:40.000,15,11123816,-795,0,1768485759,15086.72099465,116.72153840999817,50698.68024912 2026-01-15,14:02:41.000,15,11123827,-795,0,1768485760,15086.70078572,116.65104711000458,50698.81999152 2026-01-15,14:02:42.000,15,11123741,-795,0,1768485761,15086.734467269991,116.58760494000308,50698.76409456001 2026-01-15,14:02:43.000,15,11123768,-795,0,1768485762,15086.808566679996,116.58760494000308,50698.813004400006 2026-01-15,14:02:44.000,15,11123852,-795,0,1768485763,15086.788357749996,116.48891712000477,50698.80601728001 2026-01-15,14:02:45.000,15,11123780,-795,0,1768485764,15086.855720849991,116.46072060000006,50698.78505592001 2026-01-15,14:02:46.000,15,11123841,-795,0,1768485765,15086.882666090001,116.39022929999919,50698.75710744 2026-01-15,14:02:47.000,15,11123824,-795,0,1768485766,15086.896138709992,116.31268886999896,50698.76409456001 2026-01-15,14:02:48.000,15,11123786,-795,0,1768485767,15086.943292880002,116.28449235000153,50698.75710744 2026-01-15,14:02:49.000,15,11123772,-795,0,1768485768,15086.983710740002,116.28449235000153,50698.82697864 2026-01-15,14:02:50.000,15,11123706,-795,0,1768485769,15086.983710740002,116.21400105000066,50698.813004400006 2026-01-15,14:02:51.000,15,11123815,-795,0,1768485770,15087.030864909997,116.13646062000043,50698.77108168 2026-01-15,14:02:52.000,15,11123756,-795,0,1768485771,15087.024128600002,116.12236236000172,50698.76409456001 2026-01-15,14:02:53.000,15,11123741,-795,0,1768485772,15087.091491699997,116.15055887999915,50698.75710744 2026-01-15,14:02:54.000,15,11123773,-795,0,1768485773,15087.158854799993,116.08006757999829,50698.76409456001 2026-01-15,14:02:55.000,15,11123869,-795,0,1768485774,15087.131909559997,116.00252714999806,50698.72217184 2026-01-15,14:02:56.000,15,11123787,-795,0,1768485775,15087.131909559997,116.05187106000085,50698.673262000004 2026-01-15,14:02:57.000,15,11123842,-795,0,1768485776,15087.131909559997,115.94613411000319,50698.673262000004 2026-01-15,14:02:58.000,15,11123770,-795,0,1768485777,15087.219481589993,115.87564281000232,50698.70121048 2026-01-15,14:02:59.000,15,11123806,-795,0,1768485778,15087.266635759988,115.77695499000401,50698.72217184 2026-01-15,14:03:00.000,15,11123718,-795,0,1768485779,15087.253163139998,115.73466021000058,50698.63832640001 2026-01-15,14:03:01.000,15,11123844,-795,0,1768485780,15087.333998859998,115.69236543000443,50698.624352160004 2026-01-15,14:03:02.000,15,11123761,-795,0,1768485781,15087.421570889994,115.58662847999949,50698.68024912 2026-01-15,14:03:03.000,15,11123774,-795,0,1768485782,15087.441779819994,115.52318630999798,50698.65928776 2026-01-15,14:03:04.000,15,11123809,-795,0,1768485783,15087.455252439999,115.45269501000439,50698.63832640001 2026-01-15,14:03:05.000,15,11123757,-795,0,1768485784,15087.536088159999,115.33285980000073,50698.6033908 2026-01-15,14:03:06.000,15,11123792,-795,0,1768485785,15087.522615539994,115.22007372000371,50698.58941656 2026-01-15,14:03:07.000,15,11123729,-795,0,1768485786,15087.542824469994,115.21302459000435,50698.58242944 2026-01-15,14:03:08.000,15,11123795,-795,0,1768485787,15087.603451259994,115.13548416000413,50698.624352160004 2026-01-15,14:03:09.000,15,11123766,-795,0,1768485788,15087.63713281,115.07204199000262,50698.61037792 2026-01-15,14:03:10.000,15,11123802,-795,0,1768485789,15087.63713281,114.98745243000303,50698.61037792 2026-01-15,14:03:11.000,15,11123754,-795,0,1768485790,15087.59671495,114.93105939000088,50698.575442320005 2026-01-15,14:03:12.000,15,11123733,-795,0,1768485791,15087.52935184999,114.86056809000002,50698.59640368001 2026-01-15,14:03:13.000,15,11123775,-795,0,1768485792,15087.414834579999,114.86056809000002,50698.624352160004 2026-01-15,14:03:14.000,15,11123753,-795,0,1768485793,15087.340735169993,114.80417504999787,50698.6033908 2026-01-15,14:03:15.000,15,11123770,-795,0,1768485794,15087.246426829988,114.80417504999787,50698.575442320005 2026-01-15,14:03:16.000,15,11123791,-795,0,1768485795,15087.078019079992,114.83237157000258,50698.624352160004 2026-01-15,14:03:17.000,15,11123805,-795,0,1768485796,15087.024128600002,114.86761721999937,50698.65928776 2026-01-15,14:03:18.000,15,11123732,-795,0,1768485797,15086.889402399996,114.90286287000345,50698.575442320005 2026-01-15,14:03:19.000,15,11123745,-795,0,1768485798,15086.815302989991,114.86761721999937,50698.673262000004 2026-01-15,14:03:20.000,15,11123749,-795,0,1768485799,15086.687313099996,114.98745243000303,50698.72217184 2026-01-15,14:03:21.000,15,11123794,-795,0,1768485800,15086.586268449995,115.00859982000111,50698.645313520006 2026-01-15,14:03:22.000,15,11123781,-795,0,1768485801,15086.586268449995,115.00155069000175,50698.63832640001 2026-01-15,14:03:23.000,15,11123722,-795,0,1768485802,15086.61995,115.10728763999941,50698.673262000004 2026-01-15,14:03:24.000,15,11123775,-795,0,1768485803,15086.626686309995,115.14253329000348,50698.65230064 2026-01-15,14:03:25.000,15,11123804,-795,0,1768485804,15086.63342261999,115.14253329000348,50698.61736504001 2026-01-15,14:03:26.000,15,11123755,-715,0,1768485805,15086.72099465,115.14253329000348,50698.61736504001 2026-01-15,14:03:27.000,15,11123762,-795,0,1768485806,15086.754676199991,115.1566315500022,50698.61736504001 2026-01-15,14:03:28.000,15,11123722,-715,0,1768485807,15086.828775609996,115.18482806999964,50698.63133928 2026-01-15,14:03:29.000,15,11123819,-795,0,1768485808,15086.916347639992,115.22712285000307,50698.59640368001 2026-01-15,14:03:30.000,15,11123696,-795,0,1768485809,15087.051073839997,115.21302459000435,50698.673262000004 2026-01-15,14:03:31.000,15,11123826,-795,0,1768485810,15087.192536349998,115.17072981000092,50698.61736504001 2026-01-15,14:03:32.000,15,11123876,-795,0,1768485811,15087.354207789998,115.16368068000156,50698.70121048 2026-01-15,14:03:33.000,15,11123732,-795,0,1768485812,15087.502406609994,115.17072981000092,50698.70121048 2026-01-15,14:03:34.000,15,11123803,-795,0,1768485813,15087.502406609994,115.10728763999941,50698.59640368001 2026-01-15,14:03:35.000,15,11123791,-795,0,1768485814,15087.58997863999,115.0438454699979,50698.65928776 2026-01-15,14:03:36.000,15,11123817,-795,0,1768485815,15087.71123221999,114.9451576499996,50698.61037792 2026-01-15,14:03:37.000,15,11123816,-795,0,1768485816,15087.664078049995,114.9451576499996,50698.65928776 2026-01-15,14:03:38.000,15,11123794,-795,0,1768485817,15087.664078049995,114.90286287000345,50698.58941656 2026-01-15,14:03:39.000,15,11123762,-795,0,1768485818,15087.69102328999,114.83942070000194,50698.58941656 2026-01-15,14:03:40.000,15,11123796,-795,0,1768485819,15087.65734174,114.78302765999979,50698.645313520006 2026-01-15,14:03:41.000,15,11123856,-795,0,1768485820,15087.603451259994,114.747782010003,50698.65928776 2026-01-15,14:03:42.000,15,11123828,-795,0,1768485821,15087.522615539994,114.76188027000171,50698.71518472001 2026-01-15,14:03:43.000,15,11123835,-795,0,1768485822,15087.374416719998,114.74073288000363,50698.65928776 2026-01-15,14:03:44.000,15,11123827,-795,0,1768485823,15087.226217899988,114.76892940000107,50698.65928776 2026-01-15,14:03:45.000,15,11123772,-755,0,1768485824,15087.165591110002,114.79007678999915,50698.624352160004 2026-01-15,14:03:46.000,15,11123760,-795,0,1768485825,15087.044337530002,114.8112241800045,50698.61736504001 2026-01-15,14:03:47.000,15,11123781,-795,0,1768485826,15086.963501810002,114.95925590999832,50698.73614608001 2026-01-15,14:03:48.000,15,11123837,-795,0,1768485827,15086.889402399996,114.89581374000409,50698.7081976 2026-01-15,14:03:49.000,15,11123790,-795,0,1768485828,15086.848984539996,115.0438454699979,50698.7081976 2026-01-15,14:03:50.000,15,11123819,-795,0,1768485829,15086.754676199991,115.08614025000134,50698.743133200005 2026-01-15,14:03:51.000,15,11123696,-795,0,1768485830,15086.727730959996,115.12843503000477,50698.65230064 2026-01-15,14:03:52.000,15,11123821,-795,0,1768485831,15086.774885129991,115.24122111000179,50698.7780688 2026-01-15,14:03:53.000,15,11123806,-795,0,1768485832,15086.687313099996,115.26941762999923,50698.66627488001 2026-01-15,14:03:54.000,15,11123786,-795,0,1768485833,15086.69404940999,115.37515458000416,50698.65928776 2026-01-15,14:03:55.000,15,11123765,-795,0,1768485834,15086.65363154999,115.44564587999776,50698.65230064 2026-01-15,14:03:56.000,15,11123764,-795,0,1768485835,15086.64015893,115.57957935000013,50698.72915896 2026-01-15,14:03:57.000,15,11123764,-795,0,1768485836,15086.67384047999,115.60777587000484,50698.71518472001 2026-01-15,14:03:58.000,15,11123778,-795,0,1768485837,15086.667104169996,115.62892326000292,50698.71518472001 2026-01-15,14:03:59.000,15,11123773,-795,0,1768485838,15086.64015893,115.69236543000443,50698.70121048 2026-01-15,14:04:00.000,15,11123754,-795,0,1768485839,15086.714258339991,115.72761108000122,50698.7081976 2026-01-15,14:04:01.000,15,11123845,-795,0,1768485840,15086.69404940999,115.75580759999866,50698.81999152 2026-01-15,14:04:02.000,15,11123802,-795,0,1768485841,15086.667104169996,115.77695499000401,50698.76409456001 2026-01-15,14:04:03.000,15,11123806,-755,0,1768485842,15086.68057679,115.79105325000273,50698.72915896 2026-01-15,14:04:04.000,15,11123789,-795,0,1768485843,15086.714258339991,115.84039715999825,50698.78505592001 2026-01-15,14:04:05.000,15,11123740,-795,0,1768485844,15086.747939889996,115.81220064000081,50698.840952880004 2026-01-15,14:04:06.000,15,11123860,-795,0,1768485845,15086.714258339991,115.85449542000424,50698.7780688 2026-01-15,14:04:07.000,15,11123721,-795,0,1768485846,15086.69404940999,115.86859368000296,50698.75012032 2026-01-15,14:04:08.000,15,11123795,-795,0,1768485847,15086.72099465,115.91088845999911,50698.77108168 2026-01-15,14:04:09.000,15,11123866,-795,0,1768485848,15086.70078572,115.84744629000488,50698.80601728001 2026-01-15,14:04:10.000,15,11123805,-795,0,1768485849,15086.69404940999,115.8967902000004,50698.75012032 2026-01-15,14:04:11.000,15,11123755,-795,0,1768485850,15086.687313099996,115.93908498000383,50698.673262000004 2026-01-15,14:04:12.000,15,11123806,-795,0,1768485851,15086.687313099996,115.95318324000255,50698.76409456001 2026-01-15,14:04:13.000,15,11123760,-795,0,1768485852,15086.687313099996,115.94613411000319,50698.813004400006 2026-01-15,14:04:14.000,15,11123718,-795,0,1768485853,15086.67384047999,115.9602323700019,50698.7780688 2026-01-15,14:04:15.000,15,11123806,-795,0,1768485854,15086.66036786,115.97433063000062,50698.81999152 2026-01-15,14:04:16.000,15,11123825,-795,0,1768485855,15086.61995,115.9602323700019,50698.840952880004 2026-01-15,14:04:17.000,15,11123771,-795,0,1768485856,15086.61321368999,116.03072367000277,50698.792043040005 2026-01-15,14:04:18.000,15,11123784,-795,0,1768485857,15086.505432729995,116.03072367000277,50698.79903016 2026-01-15,14:04:19.000,15,11123744,-795,0,1768485858,15086.51216903999,116.08006757999829,50698.90383696001 2026-01-15,14:04:20.000,15,11123787,-795,0,1768485859,15086.424597009995,116.10121497000364,50698.85492712001 2026-01-15,14:04:21.000,15,11123782,-795,0,1768485860,15086.41112438999,116.12941149000108,50698.88287560001 2026-01-15,14:04:22.000,15,11123779,-795,0,1768485861,15086.33702498,116.13646062000043,50698.94575968 2026-01-15,14:04:23.000,15,11123798,-795,0,1768485862,15086.296607119999,116.13646062000043,50698.86890136 2026-01-15,14:04:24.000,15,11123849,-795,0,1768485863,15086.249452949989,116.08006757999829,50698.93178544001 2026-01-15,14:04:25.000,15,11123722,-795,0,1768485864,15086.249452949989,116.09416584000428,50698.90383696001 2026-01-15,14:04:26.000,15,11123794,-755,0,1768485865,15086.215771399999,116.13646062000043,50698.90383696001 2026-01-15,14:04:27.000,15,11123788,-795,0,1768485866,15086.182089849994,116.09416584000428,50698.86890136 2026-01-15,14:04:28.000,15,11123728,-795,0,1768485867,15086.134935679998,116.04482193000149,50698.9178112 2026-01-15,14:04:29.000,15,11123749,-795,0,1768485868,15086.074308889998,116.03072367000277,50698.93178544001 2026-01-15,14:04:30.000,15,11123794,-795,0,1768485869,15086.067572579988,116.05892019000021,50698.97370816001 2026-01-15,14:04:31.000,15,11123729,-795,0,1768485870,15086.040627339993,116.03072367000277,50698.93877256 2026-01-15,14:04:32.000,15,11123866,-795,0,1768485871,15085.986736859988,115.95318324000255,50699.03659224 2026-01-15,14:04:33.000,15,11123761,-795,0,1768485872,15085.953055309998,115.92498671999783,50698.9876824 2026-01-15,14:04:34.000,15,11123747,-795,0,1768485873,15085.892428519997,115.91793758999847,50698.88287560001 2026-01-15,14:04:35.000,15,11123825,-795,0,1768485874,15085.838538039992,115.91088845999911,50698.89684984 2026-01-15,14:04:36.000,15,11123711,-795,0,1768485875,15085.757702319992,115.91793758999847,50699.008643760004 2026-01-15,14:04:37.000,15,11123783,-795,0,1768485876,15085.717284459992,115.90383932999976,50698.99466952 2026-01-15,14:04:38.000,15,11123821,-795,0,1768485877,15085.670130289996,115.93908498000383,50699.029605120006 2026-01-15,14:04:39.000,15,11123830,-795,0,1768485878,15085.609503499996,115.98842888999934,50698.959733920005 2026-01-15,14:04:40.000,15,11123707,-795,0,1768485879,15085.535404089991,115.9602323700019,50699.029605120006 2026-01-15,14:04:41.000,15,11123743,-795,0,1768485880,15085.43435943999,116.00252714999806,50699.04357936 2026-01-15,14:04:42.000,15,11123855,-795,0,1768485881,15085.37373264999,115.98842888999934,50699.078514960005 2026-01-15,14:04:43.000,15,11123777,-795,0,1768485882,15085.326578479995,116.03777280000213,50699.06454072 2026-01-15,14:04:44.000,15,11123766,-795,0,1768485883,15085.245742759995,116.09416584000428,50698.99466952 2026-01-15,14:04:45.000,15,11123833,-795,0,1768485884,15085.164907039994,116.108264100003,50699.00165664001 2026-01-15,14:04:46.000,15,11123825,-795,0,1768485885,15085.11775287,116.06596931999957,50698.980695280006 2026-01-15,14:04:47.000,15,11123765,-795,0,1768485886,15085.036917149999,116.12941149000108,50698.9876824 2026-01-15,14:04:48.000,15,11123812,-795,0,1768485887,15084.956081429998,116.15760800999851,50699.02261800001 2026-01-15,14:04:49.000,15,11123753,-795,0,1768485888,15084.929136189989,116.2421975699981,50698.97370816001 2026-01-15,14:04:50.000,15,11123749,-715,0,1768485889,15084.834827849998,116.26334496000345,50698.980695280006 2026-01-15,14:04:51.000,15,11123719,-795,0,1768485890,15084.828091539988,116.31973799999832,50698.85492712001 2026-01-15,14:04:52.000,15,11123801,-795,0,1768485891,15084.787673679988,116.40432755999791,50698.92479832 2026-01-15,14:04:53.000,15,11123763,-795,0,1768485892,15084.774201059998,116.54531015999964,50699.05056648001 2026-01-15,14:04:54.000,15,11123796,-795,0,1768485893,15084.713574269997,116.57350668000436,50699.029605120006 2026-01-15,14:04:55.000,15,11123839,-795,0,1768485894,15084.619265929992,116.7003910200001,50699.03659224 2026-01-15,14:04:56.000,15,11123829,-795,0,1768485895,15084.545166520002,116.74973493000289,50698.96672104 2026-01-15,14:04:57.000,15,11123781,-795,0,1768485896,15084.464330800001,116.82727536000311,50698.99466952 2026-01-15,14:04:58.000,15,11123725,-795,0,1768485897,15084.376758769991,116.92596318000142,50698.97370816001 2026-01-15,14:04:59.000,15,11123801,-795,0,1768485898,15084.32286829,117.03874925999844,50698.96672104 2026-01-15,14:05:00.000,15,11123758,-795,0,1768485899,15084.11404267999,117.08104404000187,50698.93178544001 2026-01-15,14:05:01.000,15,11123812,-795,0,1768485900,15084.087097439995,117.17973186000017,50698.86890136 2026-01-15,14:05:02.000,15,11123765,-795,0,1768485901,15083.99278909999,117.25022316000104,50698.85492712001 2026-01-15,14:05:03.000,15,11123758,-795,0,1768485902,15083.858062899999,117.32071446000191,50698.910824080005 2026-01-15,14:05:04.000,15,11123705,-795,0,1768485903,15083.824381349994,117.41940228000021,50698.92479832 2026-01-15,14:05:05.000,15,11123812,-795,0,1768485904,15083.689655149989,117.468746190003,50698.92479832 2026-01-15,14:05:06.000,15,11123795,-795,0,1768485905,15083.595346809998,117.5674340100013,50698.82697864 2026-01-15,14:05:07.000,15,11123811,-795,0,1768485906,15083.514511089998,117.63792531000217,50698.84794 2026-01-15,14:05:08.000,15,11123737,-795,0,1768485907,15083.507774780002,117.75776051999856,50698.88287560001 2026-01-15,14:05:09.000,15,11123803,-795,0,1768485908,15083.460620609992,117.89874312000029,50698.813004400006 2026-01-15,14:05:10.000,15,11123793,-795,0,1768485909,15083.460620609992,117.90579224999965,50698.79903016 2026-01-15,14:05:11.000,15,11123724,-795,0,1768485910,15083.501038469993,117.98333267999988,50698.78505592001 2026-01-15,14:05:12.000,15,11123806,-795,0,1768485911,15083.534720019998,118.11726615000225,50698.77108168 2026-01-15,14:05:13.000,15,11123772,-795,0,1768485912,15083.608819429988,118.19480658000248,50698.77108168 2026-01-15,14:05:14.000,15,11123693,-795,0,1768485913,15083.662709909993,118.23005222999927,50698.7780688 2026-01-15,14:05:15.000,15,11123723,-795,0,1768485914,15083.723336699994,118.37808396000037,50698.80601728001 2026-01-15,14:05:16.000,15,11123767,-795,0,1768485915,15083.709864079989,118.41332961000444,50698.75710744 2026-01-15,14:05:17.000,15,11123813,-795,0,1768485916,15083.730073009989,118.46267351999995,50698.76409456001 2026-01-15,14:05:18.000,15,11123828,-795,0,1768485917,15083.716600389998,118.56841047000489,50698.73614608001 2026-01-15,14:05:19.000,15,11123682,-795,0,1768485918,15083.723336699994,118.64595089999784,50698.73614608001 2026-01-15,14:05:20.000,15,11123810,-715,0,1768485919,15083.662709909993,118.7657861100015,50698.7081976 2026-01-15,14:05:21.000,15,11123681,-795,0,1768485920,15083.649237289988,118.81513002000429,50698.7081976 2026-01-15,14:05:22.000,15,11123787,-675,0,1768485921,15083.602083119993,118.89267045000452,50698.68723624001 2026-01-15,14:05:23.000,15,11123705,-795,0,1768485922,15083.561665259993,118.93496523000067,50698.70121048 2026-01-15,14:05:24.000,15,11123755,-795,0,1768485923,15083.474093229997,118.9772600100041,50698.673262000004 2026-01-15,14:05:25.000,15,11123780,-795,0,1768485924,15083.440411679992,119.08299696000176,50698.68024912 2026-01-15,14:05:26.000,15,11123732,-795,0,1768485925,15083.393257509997,119.10414434999984,50698.645313520006 2026-01-15,14:05:27.000,15,11123807,-755,0,1768485926,15083.332630719997,119.18168478000007,50698.65230064 2026-01-15,14:05:28.000,15,11123704,-795,0,1768485927,15083.393257509997,119.23807782000222,50698.645313520006 2026-01-15,14:05:29.000,15,11123801,-795,0,1768485928,15083.426939060002,119.3226673800018,50698.61037792 2026-01-15,14:05:30.000,15,11123804,-795,0,1768485929,15083.447147990002,119.36496215999796,50698.72217184 2026-01-15,14:05:31.000,15,11123693,-795,0,1768485930,15083.447147990002,119.40725694000139,50698.7081976 2026-01-15,14:05:32.000,15,11123803,-795,0,1768485931,15083.501038469993,119.4706991100029,50698.66627488001 2026-01-15,14:05:33.000,15,11123740,-795,0,1768485932,15083.507774780002,119.44955172000482,50698.63832640001 2026-01-15,14:05:34.000,15,11123758,-795,0,1768485933,15083.554928949998,119.37906042000395,50698.65230064 2026-01-15,14:05:35.000,15,11123812,-795,0,1768485934,15083.581874189993,119.42135520000011,50698.673262000004 2026-01-15,14:05:36.000,15,11123760,-795,0,1768485935,15083.554928949998,119.41430607000075,50698.68723624001 2026-01-15,14:05:37.000,15,11123800,-795,0,1768485936,15083.581874189993,119.3720112900046,50698.65230064 2026-01-15,14:05:38.000,15,11123840,-795,0,1768485937,15083.575137879998,119.40725694000139,50698.72915896 2026-01-15,14:05:39.000,15,11123718,-795,0,1768485938,15083.494302159997,119.36496215999796,50698.68723624001 2026-01-15,14:05:40.000,15,11123747,-795,0,1768485939,15083.514511089998,119.39315868000267,50698.58941656 2026-01-15,14:05:41.000,15,11123787,-795,0,1768485940,15083.487565850002,119.35086389999924,50698.63133928 2026-01-15,14:05:42.000,15,11123778,-795,0,1768485941,15083.447147990002,119.37906042000395,50698.6033908 2026-01-15,14:05:43.000,15,11123767,-795,0,1768485942,15083.393257509997,119.41430607000075,50698.65928776 2026-01-15,14:05:44.000,15,11123794,-795,0,1768485943,15083.346103340002,119.46364998000354,50698.673262000004 2026-01-15,14:05:45.000,15,11123752,-795,0,1768485944,15083.292212859997,119.44955172000482,50698.68723624001 2026-01-15,14:05:46.000,15,11123747,-795,0,1768485945,15083.164222970001,119.5059447599997,50698.63832640001 2026-01-15,14:05:47.000,15,11123818,-795,0,1768485946,15083.117068799991,119.55528867000248,50698.55448096 2026-01-15,14:05:48.000,15,11123812,-795,0,1768485947,15083.08338725,119.62577997000335,50698.55448096 2026-01-15,14:05:49.000,15,11123749,-795,0,1768485948,15083.05644200999,119.604632579998,50698.54050672 2026-01-15,14:05:50.000,15,11123819,-795,0,1768485949,15083.02276046,119.6680747499995,50698.56146808 2026-01-15,14:05:51.000,15,11123744,-795,0,1768485950,15083.00255153,119.74561517999973,50698.5335196 2026-01-15,14:05:52.000,15,11123732,-795,0,1768485951,15083.02276046,119.73856605000037,50698.58242944 2026-01-15,14:05:53.000,15,11123778,-795,0,1768485952,15083.06317832,119.78790996000316,50698.55448096 2026-01-15,14:05:54.000,15,11123732,-795,0,1768485953,15083.10359618,119.83725386999868,50698.51255824 2026-01-15,14:05:55.000,15,11123798,-795,0,1768485954,15083.144014040001,119.8795486500021,50698.51255824 2026-01-15,14:05:56.000,15,11123842,-795,0,1768485955,15083.164222970001,119.95708908000233,50698.51954536001 2026-01-15,14:05:57.000,15,11123760,-795,0,1768485956,15083.170959279996,120.04872777000128,50698.505571120004 2026-01-15,14:05:58.000,15,11123738,-795,0,1768485957,15083.170959279996,120.06282603,50698.54050672 2026-01-15,14:05:59.000,15,11123776,-795,0,1768485958,15083.184431900001,120.1262682000015,50698.5335196 2026-01-15,14:06:00.000,15,11123781,-795,0,1768485959,15083.211377139996,120.16856297999766,50698.54749384001 2026-01-15,14:06:01.000,15,11123785,-795,0,1768485960,15083.204640830001,120.21790689000045,50698.477622640006 2026-01-15,14:06:02.000,15,11123691,-795,0,1768485961,15083.238322379992,120.28134906000196,50698.43569992 2026-01-15,14:06:03.000,15,11123827,-795,0,1768485962,15083.218113449992,120.31659470999875,50698.49159688 2026-01-15,14:06:04.000,15,11123714,-795,0,1768485963,15083.285476550001,120.35184036000283,50698.49159688 2026-01-15,14:06:05.000,15,11123750,-795,0,1768485964,15083.238322379992,120.36593862000154,50698.337880240004 2026-01-15,14:06:06.000,15,11123801,-715,0,1768485965,15083.197904519991,120.40118426999834,50698.38679008 2026-01-15,14:06:07.000,15,11123755,-795,0,1768485966,15083.238322379992,120.46462643999985,50698.37281584 2026-01-15,14:06:08.000,15,11123798,-795,0,1768485967,15083.218113449992,120.46462643999985,50698.38679008 2026-01-15,14:06:09.000,15,11123848,-795,0,1768485968,15083.150750349996,120.53511774000071,50698.44967416001 2026-01-15,14:06:10.000,15,11123745,-795,0,1768485969,15083.170959279996,120.52806861000136,50698.38679008 2026-01-15,14:06:11.000,15,11123745,-795,0,1768485970,15083.10359618,120.49282296000456,50698.323906 2026-01-15,14:06:12.000,15,11123788,-795,0,1768485971,15083.049705699996,120.49987209000392,50698.358841600006 2026-01-15,14:06:13.000,15,11123768,-795,0,1768485972,15083.00255153,120.51397035000264,50698.34486736 2026-01-15,14:06:14.000,15,11123786,-795,0,1768485973,15082.93518842999,120.57741252000415,50698.33089312001 2026-01-15,14:06:15.000,15,11123784,-795,0,1768485974,15082.91497949999,120.57741252000415,50698.358841600006 2026-01-15,14:06:16.000,15,11123726,-795,0,1768485975,15082.908243189995,120.69724773000053,50698.38679008 2026-01-15,14:06:17.000,15,11123728,-795,0,1768485976,15082.807198539995,120.63380555999902,50698.3937772 2026-01-15,14:06:18.000,15,11123822,-795,0,1768485977,15082.82067116,120.70429685999989,50698.456661280004 2026-01-15,14:06:19.000,15,11123800,-795,0,1768485978,15082.7802533,120.7324933800046,50698.44967416001 2026-01-15,14:06:20.000,15,11123821,-795,0,1768485979,15082.7802533,120.7677390300014,50698.38679008 2026-01-15,14:06:21.000,15,11123680,-795,0,1768485980,15082.7802533,120.78888641999947,50698.358841600006 2026-01-15,14:06:22.000,15,11123791,-795,0,1768485981,15082.807198539995,120.89462337000441,50698.41473856 2026-01-15,14:06:23.000,15,11123796,-795,0,1768485982,15082.766780679995,120.89462337000441,50698.38679008 2026-01-15,14:06:24.000,15,11123801,-795,0,1768485983,15082.766780679995,120.94396727999992,50698.42172568 2026-01-15,14:06:25.000,15,11123807,-795,0,1768485984,15082.766780679995,120.97216380000464,50698.34486736 2026-01-15,14:06:26.000,15,11123794,-795,0,1768485985,15082.84088009,121.02855683999951,50698.38679008 2026-01-15,14:06:27.000,15,11123783,-795,0,1768485986,15082.83414377999,121.02150771000015,50698.36582872 2026-01-15,14:06:28.000,15,11123779,-795,0,1768485987,15082.928452119995,121.05675336000422,50698.38679008 2026-01-15,14:06:29.000,15,11123772,-795,0,1768485988,15082.888034259995,121.16953944000124,50698.33089312001 2026-01-15,14:06:30.000,15,11123826,-795,0,1768485989,15082.888034259995,121.15544118000253,50698.34486736 2026-01-15,14:06:31.000,15,11123732,-755,0,1768485990,15082.92171581,121.18363769999996,50698.358841600006 2026-01-15,14:06:32.000,15,11123708,-795,0,1768485991,15082.94192474,121.27527638999891,50698.36582872 2026-01-15,14:06:33.000,15,11123794,-795,0,1768485992,15082.92171581,121.33871856000042,50698.358841600006 2026-01-15,14:06:34.000,15,11123785,-795,0,1768485993,15082.95539735999,121.31757117000234,50698.38679008 2026-01-15,14:06:35.000,15,11123781,-795,0,1768485994,15082.93518842999,121.40920986000128,50698.323906 2026-01-15,14:06:36.000,15,11123818,-795,0,1768485995,15082.948661049995,121.40920986000128,50698.337880240004 2026-01-15,14:06:37.000,15,11123740,-795,0,1768485996,15082.97560628999,121.56429072000174,50698.34486736 2026-01-15,14:06:38.000,15,11123806,-795,0,1768485997,15082.99581521999,121.59248723999917,50698.34486736 2026-01-15,14:06:39.000,15,11123770,-795,0,1768485998,15083.029496769996,121.6347820200026,50698.29595752 2026-01-15,14:06:40.000,15,11123797,-795,0,1768485999,15083.069914629996,121.71937158000219,50698.323906 2026-01-15,14:06:41.000,15,11123736,-795,0,1768486000,15083.029496769996,121.7687154899977,50698.288970400004 2026-01-15,14:06:42.000,15,11123807,-795,0,1768486001,15083.04296939,121.86035418000392,50698.288970400004 2026-01-15,14:06:43.000,15,11123792,-795,0,1768486002,15083.05644200999,121.85330505000456,50698.240060560005 2026-01-15,14:06:44.000,15,11123794,-795,0,1768486003,15083.096859869991,121.94494374000351,50698.240060560005 2026-01-15,14:06:45.000,15,11123834,-795,0,1768486004,15083.170959279996,121.9801893900003,50698.323906 2026-01-15,14:06:46.000,15,11123762,-795,0,1768486005,15083.177695589991,121.98723851999966,50698.23307344001 2026-01-15,14:06:47.000,15,11123735,-795,0,1768486006,15083.298949169992,122.02248417000374,50698.20512496 2026-01-15,14:06:48.000,15,11123756,-795,0,1768486007,15083.325894410002,121.93789461000415,50698.2190992 2026-01-15,14:06:49.000,15,11123805,-795,0,1768486008,15083.426939060002,121.98723851999966,50698.17717648 2026-01-15,14:06:50.000,15,11123802,-795,0,1768486009,15083.426939060002,122.01543504000438,50698.24704768 2026-01-15,14:06:51.000,15,11123818,-795,0,1768486010,15083.507774780002,121.96609113000159,50698.30294464001 2026-01-15,14:06:52.000,15,11123779,-795,0,1768486011,15083.514511089998,121.95199287000287,50698.27499616 2026-01-15,14:06:53.000,15,11123742,-795,0,1768486012,15083.588610499988,121.93084548000479,50698.26800904 2026-01-15,14:06:54.000,15,11123876,-795,0,1768486013,15083.635764669998,121.92379634999816,50698.17717648 2026-01-15,14:06:55.000,15,11123858,-795,0,1768486014,15083.635764669998,121.88855070000136,50698.22608632 2026-01-15,14:06:56.000,15,11123788,-675,0,1768486015,15083.649237289988,121.881501570002,50698.309931760006 2026-01-15,14:06:57.000,15,11123813,-795,0,1768486016,15083.635764669998,121.90264896000008,50698.31691888 2026-01-15,14:06:58.000,15,11123781,-795,0,1768486017,15083.588610499988,121.93084548000479,50698.37980296001 2026-01-15,14:06:59.000,15,11123907,-795,0,1768486018,15083.575137879998,121.881501570002,50698.27499616 2026-01-15,14:07:00.000,15,11123746,-795,0,1768486019,15083.521247399993,121.92379634999816,50698.35185448001 2026-01-15,14:07:01.000,15,11123760,-795,0,1768486020,15083.487565850002,121.96609113000159,50698.337880240004 2026-01-15,14:07:02.000,15,11123801,-795,0,1768486021,15083.447147990002,121.86035418000392,50698.337880240004 2026-01-15,14:07:03.000,15,11123799,-795,0,1768486022,15083.467356920002,121.89559983000072,50698.309931760006 2026-01-15,14:07:04.000,15,11123774,-795,0,1768486023,15083.447147990002,121.86035418000392,50698.29595752 2026-01-15,14:07:05.000,15,11123717,-795,0,1768486024,15083.440411679992,121.87445244000264,50698.29595752 2026-01-15,14:07:06.000,15,11123792,-795,0,1768486025,15083.420202749992,121.86740331000328,50698.29595752 2026-01-15,14:07:07.000,15,11123837,-795,0,1768486026,15083.373048579997,121.88855070000136,50698.27499616 2026-01-15,14:07:08.000,15,11123822,-795,0,1768486027,15083.399993819992,121.95904200000223,50698.20512496 2026-01-15,14:07:09.000,15,11123783,-795,0,1768486028,15083.413466439997,121.97314026000095,50698.2190992 2026-01-15,14:07:10.000,15,11123711,-795,0,1768486029,15083.420202749992,121.97314026000095,50698.142240880006 2026-01-15,14:07:11.000,15,11123776,-795,0,1768486030,15083.433675369997,122.00133677999838,50698.10031816 2026-01-15,14:07:12.000,15,11123786,-795,0,1768486031,15083.426939060002,122.00133677999838,50698.0793568 2026-01-15,14:07:13.000,15,11123716,-795,0,1768486032,15083.467356920002,122.10707373000332,50698.11429240001 2026-01-15,14:07:14.000,15,11123744,-795,0,1768486033,15083.534720019998,121.9801893900003,50698.10730528 2026-01-15,14:07:15.000,15,11123735,-795,0,1768486034,15083.568401569988,121.95904200000223,50698.10031816 2026-01-15,14:07:16.000,15,11123704,-795,0,1768486035,15083.669446219988,121.99428764999902,50698.05140832 2026-01-15,14:07:17.000,15,11123792,-795,0,1768486036,15083.682918839993,121.90969808999944,50698.06538256001 2026-01-15,14:07:18.000,15,11123716,-755,0,1768486037,15083.783963489994,121.85330505000456,50698.03044696 2026-01-15,14:07:19.000,15,11123760,-795,0,1768486038,15083.797436109999,121.83215765999921,50698.0094856 2026-01-15,14:07:20.000,15,11123779,-795,0,1768486039,15083.777227179999,121.8180594000005,50698.0793568 2026-01-15,14:07:21.000,15,11123717,-795,0,1768486040,15083.783963489994,121.75461722999898,50698.023459840006 2026-01-15,14:07:22.000,15,11123820,-795,0,1768486041,15083.797436109999,121.72642071000155,50698.10730528 2026-01-15,14:07:23.000,15,11123827,-795,0,1768486042,15083.757018249999,121.71937158000219,50698.10730528 2026-01-15,14:07:24.000,15,11123777,-795,0,1768486043,15083.757018249999,121.74051897000027,50698.05839544 2026-01-15,14:07:25.000,15,11123776,-795,0,1768486044,15083.797436109999,121.69822419000411,50698.04442120001 2026-01-15,14:07:26.000,15,11123770,-795,0,1768486045,15083.777227179999,121.65592941000068,50698.06538256001 2026-01-15,14:07:27.000,15,11123740,-795,0,1768486046,15083.790699799989,121.64888028000132,50698.10730528 2026-01-15,14:07:28.000,15,11123749,-795,0,1768486047,15083.763754559994,121.64888028000132,50698.05839544 2026-01-15,14:07:29.000,15,11123756,-795,0,1768486048,15083.83111765999,121.65592941000068,50698.09333104001 2026-01-15,14:07:30.000,15,11123822,-795,0,1768486049,15083.790699799989,121.65592941000068,50698.05839544 2026-01-15,14:07:31.000,15,11123828,-795,0,1768486050,15083.777227179999,121.62773289000324,50698.0793568 2026-01-15,14:07:32.000,15,11123732,-795,0,1768486051,15083.757018249999,121.64183115000196,50698.121279520004 2026-01-15,14:07:33.000,15,11123749,-795,0,1768486052,15083.804172419994,121.57838898000045,50697.99551136001 2026-01-15,14:07:34.000,15,11123737,-795,0,1768486053,15083.783963489994,121.59953636999853,50697.96057576 2026-01-15,14:07:35.000,15,11123747,-795,0,1768486054,15083.804172419994,121.59953636999853,50698.03743408 2026-01-15,14:07:36.000,15,11123727,-795,0,1768486055,15083.804172419994,121.52904506999766,50698.04442120001 2026-01-15,14:07:37.000,15,11123794,-795,0,1768486056,15083.810908729989,121.54314333000366,50698.03044696 2026-01-15,14:07:38.000,15,11123756,-795,0,1768486057,15083.810908729989,121.47970116000215,50698.12826664 2026-01-15,14:07:39.000,15,11123811,-795,0,1768486058,15083.783963489994,121.50084855000023,50698.08634392 2026-01-15,14:07:40.000,15,11123846,-795,0,1768486059,15083.770490869989,121.49379942000087,50698.16320224001 2026-01-15,14:07:41.000,15,11123769,-795,0,1768486060,15083.736809319998,121.42330812,50698.11429240001 2026-01-15,14:07:42.000,15,11123769,-795,0,1768486061,15083.689655149989,121.43740637999872,50698.121279520004 2026-01-15,14:07:43.000,15,11123724,-795,0,1768486062,15083.588610499988,121.40216073000192,50698.13525376001 2026-01-15,14:07:44.000,15,11123810,-795,0,1768486063,15083.595346809998,121.3880624700032,50698.05839544 2026-01-15,14:07:45.000,15,11123839,-795,0,1768486064,15083.527983710002,121.33166943000106,50698.09333104001 2026-01-15,14:07:46.000,15,11123786,-795,0,1768486065,15083.460620609992,121.38101334000385,50698.121279520004 2026-01-15,14:07:47.000,15,11123816,-795,0,1768486066,15083.494302159997,121.33871856000042,50698.13525376001 2026-01-15,14:07:48.000,15,11123765,-795,0,1768486067,15083.467356920002,121.29642378000426,50698.023459840006 2026-01-15,14:07:49.000,15,11123728,-795,0,1768486068,15083.474093229997,121.34576768999978,50698.06538256001 2026-01-15,14:07:50.000,15,11123777,-795,0,1768486069,15083.575137879998,121.33166943000106,50698.05140832 2026-01-15,14:07:51.000,15,11123854,-795,0,1768486070,15083.581874189993,121.31757117000234,50698.03743408 2026-01-15,14:07:52.000,15,11123763,-795,0,1768486071,15083.689655149989,121.26117813000019,50698.03743408 2026-01-15,14:07:53.000,15,11123781,-795,0,1768486072,15083.730073009989,121.28232551999827,50698.002498480004 2026-01-15,14:07:54.000,15,11123782,-795,0,1768486073,15083.804172419994,121.2893746500049,50697.9396144 2026-01-15,14:07:55.000,15,11123815,-795,0,1768486074,15083.93889862,121.26822725999955,50697.96756288001 2026-01-15,14:07:56.000,15,11123806,-795,0,1768486075,15084.01973434,121.25412900000083,50698.002498480004 2026-01-15,14:07:57.000,15,11123783,-795,0,1768486076,15084.127515299995,121.25412900000083,50697.96057576 2026-01-15,14:07:58.000,15,11123830,-795,0,1768486077,15084.228559949996,121.18363769999996,50697.89769168001 2026-01-15,14:07:59.000,15,11123804,-795,0,1768486078,15084.24203257,121.1765885700006,50697.82083336 2026-01-15,14:08:00.000,15,11123721,-795,0,1768486079,15084.27571411999,121.12724465999781,50697.953588640004 2026-01-15,14:08:01.000,15,11123809,-715,0,1768486080,15084.289186739996,121.13429379000445,50697.82782048001 2026-01-15,14:08:02.000,15,11123694,-795,0,1768486081,15084.289186739996,121.13429379000445,50697.96057576 2026-01-15,14:08:03.000,15,11123784,-795,0,1768486082,15084.188142089995,121.08494988000166,50697.9396144 2026-01-15,14:08:04.000,15,11123785,-795,0,1768486083,15084.208351019995,121.06380249000358,50697.92564016001 2026-01-15,14:08:05.000,15,11123793,-755,0,1768486084,15084.08036113,121.06380249000358,50697.8697432 2026-01-15,14:08:06.000,15,11123733,-795,0,1768486085,15084.10057006,121.1131463999991,50697.89769168001 2026-01-15,14:08:07.000,15,11123811,-795,0,1768486086,15084.09383374999,121.05675336000422,50697.87673032001 2026-01-15,14:08:08.000,15,11123859,-795,0,1768486087,15084.087097439995,121.10609726999974,50697.9396144 2026-01-15,14:08:09.000,15,11123796,-795,0,1768486088,15084.087097439995,121.14134292000381,50697.96057576 2026-01-15,14:08:10.000,15,11123774,-795,0,1768486089,15084.026470649995,121.24003074000211,50697.86275608 2026-01-15,14:08:11.000,15,11123716,-795,0,1768486090,15084.07362481999,121.19068682999932,50697.974550000006 2026-01-15,14:08:12.000,15,11123789,-795,0,1768486091,15084.09383374999,121.24003074000211,50697.974550000006 2026-01-15,14:08:13.000,15,11123804,-795,0,1768486092,15084.107306369995,121.23298161000275,50697.96756288001 2026-01-15,14:08:14.000,15,11123789,-795,0,1768486093,15084.127515299995,121.20478508999804,50697.96057576 2026-01-15,14:08:15.000,15,11123812,-795,0,1768486094,15084.18140578,121.29642378000426,50697.98852424 2026-01-15,14:08:16.000,15,11123720,-795,0,1768486095,15084.20161471,121.24003074000211,50698.03743408 2026-01-15,14:08:17.000,15,11123785,-795,0,1768486096,15084.27571411999,121.24707987000147,50698.03044696 2026-01-15,14:08:18.000,15,11123816,-795,0,1768486097,15084.309395669996,121.33166943000106,50698.023459840006 2026-01-15,14:08:19.000,15,11123798,-795,0,1768486098,15084.363286150001,121.28232551999827,50698.0793568 2026-01-15,14:08:20.000,15,11123738,-795,0,1768486099,15084.417176629991,121.2893746500049,50698.05140832 2026-01-15,14:08:21.000,15,11123792,-795,0,1768486100,15084.491276039997,121.23298161000275,50698.03743408 2026-01-15,14:08:22.000,15,11123793,-795,0,1768486101,15084.565375450002,121.2259324800034,50698.04442120001 2026-01-15,14:08:23.000,15,11123772,-795,0,1768486102,15084.585584380002,121.21888335000403,50698.10031816 2026-01-15,14:08:24.000,15,11123738,-795,0,1768486103,15084.673156409997,121.21183422000468,50698.170189360004 2026-01-15,14:08:25.000,15,11123788,-795,0,1768486104,15084.686629030002,121.19068682999932,50698.10031816 2026-01-15,14:08:26.000,15,11123814,-795,0,1768486105,15084.774201059998,121.19773595999868,50698.10730528 2026-01-15,14:08:27.000,15,11123805,-795,0,1768486106,15084.794409989998,121.14134292000381,50698.15621512 2026-01-15,14:08:28.000,15,11123771,-795,0,1768486107,15084.848300469988,121.18363769999996,50698.05140832 2026-01-15,14:08:29.000,15,11123780,-795,0,1768486108,15084.881982019993,121.12019552999845,50698.13525376001 2026-01-15,14:08:30.000,15,11123805,-795,0,1768486109,15084.942608809994,121.07085162000294,50698.11429240001 2026-01-15,14:08:31.000,15,11123792,-755,0,1768486110,15084.976290359999,121.12019552999845,50698.03743408 2026-01-15,14:08:32.000,15,11123837,-795,0,1768486111,15085.07059869999,121.13429379000445,50698.0094856 2026-01-15,14:08:33.000,15,11123784,-795,0,1768486112,15085.09080762999,121.12019552999845,50697.93262728 2026-01-15,14:08:34.000,15,11123720,-795,0,1768486113,15085.185115969995,121.16249031000189,50697.96756288001 2026-01-15,14:08:35.000,15,11123810,-795,0,1768486114,15085.29963324,121.12724465999781,50697.93262728 2026-01-15,14:08:36.000,15,11123720,-795,0,1768486115,15085.37373264999,121.16953944000124,50697.96756288001 2026-01-15,14:08:37.000,15,11123747,-795,0,1768486116,15085.468040989996,121.05675336000422,50698.0094856 2026-01-15,14:08:38.000,15,11123782,-715,0,1768486117,15085.50172254,121.09199901000102,50697.98153712 2026-01-15,14:08:39.000,15,11123851,-795,0,1768486118,15085.5421404,121.13429379000445,50698.002498480004 2026-01-15,14:08:40.000,15,11123790,-795,0,1768486119,15085.602767190001,121.07085162000294,50697.93262728 2026-01-15,14:08:41.000,15,11123810,-795,0,1768486120,15085.683602910001,121.13429379000445,50697.89070456 2026-01-15,14:08:42.000,15,11123756,-795,0,1768486121,15085.710548149997,121.15544118000253,50697.88371744 2026-01-15,14:08:43.000,15,11123794,-795,0,1768486122,15085.764438630002,121.15544118000253,50697.82083336 2026-01-15,14:08:44.000,15,11123761,-795,0,1768486123,15085.744229700002,121.13429379000445,50697.86275608 2026-01-15,14:08:45.000,15,11123814,-795,0,1768486124,15085.730757079997,121.19773595999868,50697.834807600004 2026-01-15,14:08:46.000,15,11123839,-795,0,1768486125,15085.703811840001,121.21888335000403,50697.82083336 2026-01-15,14:08:47.000,15,11123791,-795,0,1768486126,15085.663393980001,121.21888335000403,50697.785897760004 2026-01-15,14:08:48.000,15,11123777,-795,0,1768486127,15085.602767190001,121.1765885700006,50697.785897760004 2026-01-15,14:08:49.000,15,11123725,-795,0,1768486128,15085.535404089991,121.24707987000147,50697.8697432 2026-01-15,14:08:50.000,15,11123774,-795,0,1768486129,15085.528667779996,121.31757117000234,50697.89070456 2026-01-15,14:08:51.000,15,11123845,-795,0,1768486130,15085.48151361,121.33871856000042,50697.81384624 2026-01-15,14:08:52.000,15,11123814,-795,0,1768486131,15085.41415050999,121.43740637999872,50697.92564016001 2026-01-15,14:08:53.000,15,11123765,-795,0,1768486132,15085.39394157999,121.42330812,50697.88371744 2026-01-15,14:08:54.000,15,11123784,-795,0,1768486133,15085.407414199995,121.42330812,50697.91865304 2026-01-15,14:08:55.000,15,11123825,-795,0,1768486134,15085.40067789,121.51494680999895,50697.855768960006 2026-01-15,14:08:56.000,15,11123763,-795,0,1768486135,15085.387205269995,121.50084855000023,50697.953588640004 2026-01-15,14:08:57.000,15,11123768,-795,0,1768486136,15085.447832059996,121.46560290000343,50697.974550000006 2026-01-15,14:08:58.000,15,11123754,-795,0,1768486137,15085.488249919996,121.50084855000023,50697.96057576 2026-01-15,14:08:59.000,15,11123789,-795,0,1768486138,15085.602767190001,121.50789767999959,50697.974550000006 2026-01-15,14:09:00.000,15,11123792,-795,0,1768486139,15085.643185050001,121.47970116000215,50697.953588640004 2026-01-15,14:09:01.000,15,11123828,-795,0,1768486140,15085.683602910001,121.43740637999872,50697.96057576 2026-01-15,14:09:02.000,15,11123801,-795,0,1768486141,15085.737493389992,121.39511160000256,50698.002498480004 2026-01-15,14:09:03.000,15,11123810,-795,0,1768486142,15085.784647560002,121.40920986000128,50697.93262728 2026-01-15,14:09:04.000,15,11123795,-795,0,1768486143,15085.811592799997,121.44445550999808,50697.98852424 2026-01-15,14:09:05.000,15,11123783,-795,0,1768486144,15085.858746969992,121.47265203000279,50697.98153712 2026-01-15,14:09:06.000,15,11123802,-795,0,1768486145,15085.872219589997,121.43740637999872,50697.96057576 2026-01-15,14:09:07.000,15,11123837,-795,0,1768486146,15085.852010659997,121.45855377000407,50697.96756288001 2026-01-15,14:09:08.000,15,11123850,-795,0,1768486147,15085.804856490002,121.46560290000343,50697.96057576 2026-01-15,14:09:09.000,15,11123800,-795,0,1768486148,15085.777911249992,121.48675029000151,50697.96057576 2026-01-15,14:09:10.000,15,11123776,-795,0,1768486149,15085.757702319992,121.44445550999808,50697.9396144 2026-01-15,14:09:11.000,15,11123826,-795,0,1768486150,15085.663393980001,121.43035724999936,50697.89070456 2026-01-15,14:09:12.000,15,11123768,-795,0,1768486151,15085.656657669992,121.40920986000128,50697.96057576 2026-01-15,14:09:13.000,15,11123736,-795,0,1768486152,15085.569085639996,121.37396421000449,50697.89769168001 2026-01-15,14:09:14.000,15,11123724,-795,0,1768486153,15085.555613019991,121.39511160000256,50697.94660152001 2026-01-15,14:09:15.000,15,11123729,-795,0,1768486154,15085.488249919996,121.38101334000385,50697.87673032001 2026-01-15,14:09:16.000,15,11123784,-795,0,1768486155,15085.468040989996,121.38101334000385,50697.92564016001 2026-01-15,14:09:17.000,15,11123756,-795,0,1768486156,15085.44109575,121.43035724999936,50697.93262728 2026-01-15,14:09:18.000,15,11123814,-795,0,1768486157,15085.45456836999,121.42330812,50697.96756288001 2026-01-15,14:09:19.000,15,11123748,-795,0,1768486158,15085.46130468,121.43035724999936,50697.96756288001 2026-01-15,14:09:20.000,15,11123818,-795,0,1768486159,15085.488249919996,121.47265203000279,50697.93262728 2026-01-15,14:09:21.000,15,11123707,-795,0,1768486160,15085.535404089991,121.54314333000366,50697.99551136001 2026-01-15,14:09:22.000,15,11123760,-795,0,1768486161,15085.670130289996,121.58543810999981,50697.96756288001 2026-01-15,14:09:23.000,15,11123762,-795,0,1768486162,15085.764438630002,121.59953636999853,50697.974550000006 2026-01-15,14:09:24.000,15,11123821,-795,0,1768486163,15085.777911249992,121.64183115000196,50698.05140832 2026-01-15,14:09:25.000,15,11123797,-795,0,1768486164,15085.878955899992,121.66297854000004,50698.03743408 2026-01-15,14:09:26.000,15,11123770,-795,0,1768486165,15085.899164829993,121.68412592999812,50698.023459840006 2026-01-15,14:09:27.000,15,11123799,-795,0,1768486166,15085.912637449997,121.71232245000283,50698.05839544 2026-01-15,14:09:28.000,15,11123729,-795,0,1768486167,15085.946319000002,121.73346984000091,50698.03044696 2026-01-15,14:09:29.000,15,11123765,-795,0,1768486168,15085.959791619993,121.64888028000132,50698.04442120001 2026-01-15,14:09:30.000,15,11123804,-795,0,1768486169,15085.953055309998,121.60658549999789,50698.01647272001 2026-01-15,14:09:31.000,15,11123738,-795,0,1768486170,15086.006945789988,121.65592941000068,50697.98153712 2026-01-15,14:09:32.000,15,11123748,-795,0,1768486171,15085.966527930002,121.59953636999853,50698.05839544 2026-01-15,14:09:33.000,15,11123820,-795,0,1768486172,15086.040627339993,121.56429072000174,50698.06538256001 2026-01-15,14:09:34.000,15,11123738,-795,0,1768486173,15086.027154719988,121.43740637999872,50698.05140832 2026-01-15,14:09:35.000,15,11123774,-795,0,1768486174,15086.020418409993,121.43035724999936,50698.121279520004 2026-01-15,14:09:36.000,15,11123736,-795,0,1768486175,15086.027154719988,121.36691507999785,50698.08634392 2026-01-15,14:09:37.000,15,11123866,-795,0,1768486176,15086.094517819998,121.28232551999827,50698.0793568 2026-01-15,14:09:38.000,15,11123725,-795,0,1768486177,15086.134935679998,121.30347291000362,50698.13525376001 2026-01-15,14:09:39.000,15,11123734,-795,0,1768486178,15086.148408299989,121.26822725999955,50698.10031816 2026-01-15,14:09:40.000,15,11123803,-795,0,1768486179,15086.188826159989,121.25412900000083,50698.03743408 2026-01-15,14:09:41.000,15,11123752,-795,0,1768486180,15086.276398189999,121.25412900000083,50698.10730528 2026-01-15,14:09:42.000,15,11123728,-795,0,1768486181,15086.276398189999,121.21183422000468,50698.09333104001 2026-01-15,14:09:43.000,15,11123777,-795,0,1768486182,15086.303343429994,121.19068682999932,50698.18416360001 2026-01-15,14:09:44.000,15,11123842,-795,0,1768486183,15086.39091545999,121.16249031000189,50698.22608632 2026-01-15,14:09:45.000,15,11123786,-795,0,1768486184,15086.363970219994,121.12019552999845,50698.170189360004 2026-01-15,14:09:46.000,15,11123711,-795,0,1768486185,15086.41112438999,121.09904814000038,50698.26102192001 2026-01-15,14:09:47.000,15,11123813,-795,0,1768486186,15086.37744284,121.04265509999823,50698.19813784 2026-01-15,14:09:48.000,15,11123747,-795,0,1768486187,15086.33702498,120.98626206000336,50698.31691888 2026-01-15,14:09:49.000,15,11123795,-795,0,1768486188,15086.316816049999,120.97216380000464,50698.28198328001 2026-01-15,14:09:50.000,15,11123785,-795,0,1768486189,15086.28987080999,120.90872163000313,50698.309931760006 2026-01-15,14:09:51.000,15,11123821,-795,0,1768486190,15086.26966187999,120.89462337000441,50698.323906 2026-01-15,14:09:52.000,15,11123821,-795,0,1768486191,15086.202298779994,120.88052510999842,50698.27499616 2026-01-15,14:09:53.000,15,11123745,-795,0,1768486192,15086.202298779994,120.82413207000354,50698.323906 2026-01-15,14:09:54.000,15,11123720,-795,0,1768486193,15086.141671989993,120.8664268499997,50698.358841600006 2026-01-15,14:09:55.000,15,11123759,-795,0,1768486194,15086.081045199993,120.8311812000029,50698.358841600006 2026-01-15,14:09:56.000,15,11123758,-795,0,1768486195,15086.087781509988,120.8311812000029,50698.40076432001 2026-01-15,14:09:57.000,15,11123763,-795,0,1768486196,15086.074308889998,120.84527946000162,50698.35185448001 2026-01-15,14:09:58.000,15,11123852,-795,0,1768486197,15086.060836269993,120.83823033000226,50698.477622640006 2026-01-15,14:09:59.000,15,11123770,-795,0,1768486198,15086.081045199993,120.94396727999992,50698.358841600006 2026-01-15,14:10:00.000,15,11123729,-795,0,1768486199,15086.060836269993,120.87347597999906,50698.456661280004 2026-01-15,14:10:01.000,15,11123777,-795,0,1768486200,15086.081045199993,120.91577076000249,50698.35185448001 2026-01-15,14:10:02.000,15,11123766,-795,0,1768486201,15086.067572579988,120.93691815000057,50698.38679008 2026-01-15,14:10:03.000,15,11123736,-795,0,1768486202,15086.107990439988,120.9298690200012,50698.358841600006 2026-01-15,14:10:04.000,15,11123867,-795,0,1768486203,15086.107990439988,120.92281989000185,50698.43569992 2026-01-15,14:10:05.000,15,11123829,-795,0,1768486204,15086.134935679998,120.94396727999992,50698.38679008 2026-01-15,14:10:06.000,15,11123772,-795,0,1768486205,15086.195562469999,120.95806553999864,50698.323906 2026-01-15,14:10:07.000,15,11123780,-795,0,1768486206,15086.209035089989,120.95806553999864,50698.35185448001 2026-01-15,14:10:08.000,15,11123665,-795,0,1768486207,15086.229244019989,120.95806553999864,50698.29595752 2026-01-15,14:10:09.000,15,11123750,-795,0,1768486208,15086.249452949989,121.04265509999823,50698.358841600006 2026-01-15,14:10:10.000,15,11123860,-795,0,1768486209,15086.303343429994,121.00740945000143,50698.358841600006 2026-01-15,14:10:11.000,15,11123768,-795,0,1768486210,15086.235980329999,121.01445858000079,50698.309931760006 2026-01-15,14:10:12.000,15,11123789,-795,0,1768486211,15086.303343429994,121.01445858000079,50698.35185448001 2026-01-15,14:10:13.000,15,11123752,-795,0,1768486212,15086.31007973999,120.965114669998,50698.35185448001 2026-01-15,14:10:14.000,15,11123835,-795,0,1768486213,15086.35049759999,120.95806553999864,50698.36582872 2026-01-15,14:10:15.000,15,11123736,-795,0,1768486214,15086.323552359994,120.92281989000185,50698.309931760006 2026-01-15,14:10:16.000,15,11123742,-795,0,1768486215,15086.39091545999,120.95101640999928,50698.30294464001 2026-01-15,14:10:17.000,15,11123716,-795,0,1768486216,15086.35723391,120.89462337000441,50698.34486736 2026-01-15,14:10:18.000,15,11123777,-795,0,1768486217,15086.424597009995,120.87347597999906,50698.30294464001 2026-01-15,14:10:19.000,15,11123803,-795,0,1768486218,15086.424597009995,120.85937772000034,50698.36582872 2026-01-15,14:10:20.000,15,11123794,-795,0,1768486219,15086.485223799995,120.85937772000034,50698.40076432001 2026-01-15,14:10:21.000,15,11123867,-795,0,1768486220,15086.485223799995,120.88757423999778,50698.358841600006 2026-01-15,14:10:22.000,15,11123817,-795,0,1768486221,15086.505432729995,120.77478816000075,50698.33089312001 2026-01-15,14:10:23.000,15,11123823,-795,0,1768486222,15086.55258689999,120.88052510999842,50698.37281584 2026-01-15,14:10:24.000,15,11123777,-795,0,1768486223,15086.545850589995,120.80298467999819,50698.29595752 2026-01-15,14:10:25.000,15,11123816,-795,0,1768486224,15086.545850589995,120.83823033000226,50698.29595752 2026-01-15,14:10:26.000,15,11123755,-795,0,1768486225,15086.57279582999,120.81708294000418,50698.358841600006 2026-01-15,14:10:27.000,15,11123750,-795,0,1768486226,15086.57953214,120.77478816000075,50698.288970400004 2026-01-15,14:10:28.000,15,11123729,-795,0,1768486227,15086.586268449995,120.77478816000075,50698.309931760006 2026-01-15,14:10:29.000,15,11123801,-795,0,1768486228,15086.626686309995,120.7324933800046,50698.337880240004 2026-01-15,14:10:30.000,15,11123783,-675,0,1768486229,15086.59300475999,120.71134598999924,50698.30294464001 2026-01-15,14:10:31.000,15,11123755,-795,0,1768486230,15086.61995,120.66905121000309,50698.358841600006 2026-01-15,14:10:32.000,15,11123796,-795,0,1768486231,15086.57279582999,120.62675642999966,50698.41473856 2026-01-15,14:10:33.000,15,11123664,-795,0,1768486232,15086.57953214,120.62675642999966,50698.358841600006 2026-01-15,14:10:34.000,15,11123708,-795,0,1768486233,15086.55932321,120.59151078000286,50698.44268704 2026-01-15,14:10:35.000,15,11123784,-795,0,1768486234,15086.53237796999,120.5844616500035,50698.35185448001 2026-01-15,14:10:36.000,15,11123784,-795,0,1768486235,15086.55932321,120.54216687000007,50698.358841600006 2026-01-15,14:10:37.000,15,11123750,-795,0,1768486236,15086.59300475999,120.47872469999857,50698.337880240004 2026-01-15,14:10:38.000,15,11123806,-795,0,1768486237,15086.63342261999,120.42233166000369,50698.35185448001 2026-01-15,14:10:39.000,15,11123855,-795,0,1768486238,15086.67384047999,120.35184036000283,50698.337880240004 2026-01-15,14:10:40.000,15,11123805,-795,0,1768486239,15086.747939889996,120.33069297000475,50698.27499616 2026-01-15,14:10:41.000,15,11123824,-795,0,1768486240,15086.788357749996,120.28839819000132,50698.30294464001 2026-01-15,14:10:42.000,15,11123783,-795,0,1768486241,15086.808566679996,120.30249645000004,50698.240060560005 2026-01-15,14:10:43.000,15,11123796,-675,0,1768486242,15086.875929779992,120.23200514999917,50698.37281584 2026-01-15,14:10:44.000,15,11123800,-635,0,1768486243,15086.855720849991,120.20380863000173,50698.26102192001 2026-01-15,14:10:45.000,15,11123857,-795,0,1768486244,15086.855720849991,120.21790689000045,50698.191150720006 2026-01-15,14:10:46.000,15,11123852,-795,0,1768486245,15086.808566679996,120.23905427999853,50698.21211208001 2026-01-15,14:10:47.000,15,11123768,-795,0,1768486246,15086.774885129991,120.21085776000109,50698.2190992 2026-01-15,14:10:48.000,15,11123744,-795,0,1768486247,15086.68057679,120.23905427999853,50698.21211208001 2026-01-15,14:10:49.000,15,11123813,-795,0,1768486248,15086.59974107,120.35184036000283,50698.2540348 2026-01-15,14:10:50.000,15,11123755,-795,0,1768486249,15086.57953214,120.36593862000154,50698.27499616 2026-01-15,14:10:51.000,15,11123810,-795,0,1768486250,15086.51890535,120.38708600999962,50698.22608632 2026-01-15,14:10:52.000,15,11123787,-795,0,1768486251,15086.45154224999,120.45052818000113,50698.28198328001 2026-01-15,14:10:53.000,15,11123779,-795,0,1768486252,15086.39091545999,120.4716755699992,50698.23307344001 2026-01-15,14:10:54.000,15,11123757,-795,0,1768486253,15086.41112438999,120.49282296000456,50698.2540348 2026-01-15,14:10:55.000,15,11123807,-795,0,1768486254,15086.43806963,120.49987209000392,50698.30294464001 2026-01-15,14:10:56.000,15,11123716,-795,0,1768486255,15086.49196010999,120.52806861000136,50698.31691888 2026-01-15,14:10:57.000,15,11123826,-795,0,1768486256,15086.53911428,120.49987209000392,50698.35185448001 2026-01-15,14:10:58.000,15,11123847,-795,0,1768486257,15086.61321368999,120.47872469999857,50698.323906 2026-01-15,14:10:59.000,15,11123735,-795,0,1768486258,15086.66036786,120.43642992000241,50698.3937772 2026-01-15,14:11:00.000,15,11123815,-795,0,1768486259,15086.63342261999,120.4082333999977,50698.47063552001 2026-01-15,14:11:01.000,15,11123805,-795,0,1768486260,15086.65363154999,120.3377421000041,50698.40076432001 2026-01-15,14:11:02.000,15,11123782,-795,0,1768486261,15086.687313099996,120.3095455799994,50698.3937772 2026-01-15,14:11:03.000,15,11123770,-795,0,1768486262,15086.646895239996,120.26725080000324,50698.33089312001 2026-01-15,14:11:04.000,15,11123781,-795,0,1768486263,15086.66036786,120.21085776000109,50698.41473856 2026-01-15,14:11:05.000,15,11123825,-795,0,1768486264,15086.67384047999,120.1615138499983,50698.358841600006 2026-01-15,14:11:06.000,15,11123868,-795,0,1768486265,15086.64015893,120.14036646000022,50698.309931760006 2026-01-15,14:11:07.000,15,11123803,-795,0,1768486266,15086.65363154999,120.14741558999958,50698.337880240004 2026-01-15,14:11:08.000,15,11123780,-795,0,1768486267,15086.67384047999,120.09102255000471,50698.36582872 2026-01-15,14:11:09.000,15,11123791,-795,0,1768486268,15086.69404940999,120.14036646000022,50698.30294464001 2026-01-15,14:11:10.000,15,11123799,-675,0,1768486269,15086.747939889996,120.10512081000343,50698.37980296001 2026-01-15,14:11:11.000,15,11123779,-795,0,1768486270,15086.747939889996,120.09102255000471,50698.38679008 2026-01-15,14:11:12.000,15,11123755,-795,0,1768486271,15086.68057679,120.10512081000343,50698.44268704 2026-01-15,14:11:13.000,15,11123730,-795,0,1768486272,15086.68057679,120.04167864000192,50698.456661280004 2026-01-15,14:11:14.000,15,11123835,-795,0,1768486273,15086.70078572,120.07692428999871,50698.37980296001 2026-01-15,14:11:15.000,15,11123814,-795,0,1768486274,15086.67384047999,120.09102255000471,50698.3937772 2026-01-15,14:11:16.000,15,11123736,-795,0,1768486275,15086.67384047999,120.1262682000015,50698.358841600006 2026-01-15,14:11:17.000,15,11123757,-795,0,1768486276,15086.68057679,120.14741558999958,50698.37281584 2026-01-15,14:11:18.000,15,11123765,-795,0,1768486277,15086.667104169996,120.14036646000022,50698.288970400004 2026-01-15,14:11:19.000,15,11123830,-795,0,1768486278,15086.55258689999,120.11216994000279,50698.33089312001 2026-01-15,14:11:20.000,15,11123766,-795,0,1768486279,15086.51890535,120.15446471999894,50698.407751440005 2026-01-15,14:11:21.000,15,11123807,-795,0,1768486280,15086.525641659995,120.18266124000365,50698.36582872 2026-01-15,14:11:22.000,15,11123814,-795,0,1768486281,15086.47175117999,120.14741558999958,50698.456661280004 2026-01-15,14:11:23.000,15,11123817,-795,0,1768486282,15086.43806963,120.21790689000045,50698.35185448001 2026-01-15,14:11:24.000,15,11123767,-795,0,1768486283,15086.45827856,120.21790689000045,50698.40076432001 2026-01-15,14:11:25.000,15,11123769,-715,0,1768486284,15086.47848749,120.23905427999853,50698.42871280001 2026-01-15,14:11:26.000,15,11123867,-795,0,1768486285,15086.45827856,120.26020167000388,50698.40076432001 2026-01-15,14:11:27.000,15,11123760,-795,0,1768486286,15086.47175117999,120.26725080000324,50698.42871280001 2026-01-15,14:11:28.000,15,11123778,-795,0,1768486287,15086.49196010999,120.29544732000068,50698.43569992 2026-01-15,14:11:29.000,15,11123782,-795,0,1768486288,15086.55258689999,120.30249645000004,50698.407751440005 2026-01-15,14:11:30.000,15,11123787,-795,0,1768486289,15086.53911428,120.26020167000388,50698.49159688 2026-01-15,14:11:31.000,15,11123761,-795,0,1768486290,15086.53237796999,120.23200514999917,50698.505571120004 2026-01-15,14:11:32.000,15,11123813,-795,0,1768486291,15086.626686309995,120.30249645000004,50698.47063552001 2026-01-15,14:11:33.000,15,11123806,-795,0,1768486292,15086.64015893,120.21790689000045,50698.49858400001 2026-01-15,14:11:34.000,15,11123788,-795,0,1768486293,15086.626686309995,120.19675950000237,50698.5335196 2026-01-15,14:11:35.000,15,11123883,-795,0,1768486294,15086.67384047999,120.21085776000109,50698.49159688 2026-01-15,14:11:36.000,15,11123788,-795,0,1768486295,15086.646895239996,120.23905427999853,50698.4636484 2026-01-15,14:11:37.000,15,11123767,-755,0,1768486296,15086.64015893,120.24610340999789,50698.49159688 2026-01-15,14:11:38.000,15,11123760,-795,0,1768486297,15086.61321368999,120.23905427999853,50698.49159688 2026-01-15,14:11:39.000,15,11123778,-795,0,1768486298,15086.61995,120.28839819000132,50698.54050672 2026-01-15,14:11:40.000,15,11123790,-795,0,1768486299,15086.646895239996,120.26725080000324,50698.505571120004 2026-01-15,14:11:41.000,15,11123856,-795,0,1768486300,15086.626686309995,120.25315254000452,50698.43569992 2026-01-15,14:11:42.000,15,11123760,-795,0,1768486301,15086.64015893,120.23905427999853,50698.42172568 2026-01-15,14:11:43.000,15,11123784,-795,0,1768486302,15086.63342261999,120.21085776000109,50698.51255824 2026-01-15,14:11:44.000,15,11123826,-755,0,1768486303,15086.67384047999,120.18266124000365,50698.54050672 2026-01-15,14:11:45.000,15,11123733,-795,0,1768486304,15086.714258339991,120.19675950000237,50698.526532480006 2026-01-15,14:11:46.000,15,11123813,-795,0,1768486305,15086.768148819996,120.16856297999766,50698.56146808 2026-01-15,14:11:47.000,15,11123806,-795,0,1768486306,15086.801830370001,120.08397341999807,50698.5335196 2026-01-15,14:11:48.000,15,11123809,-795,0,1768486307,15086.835511919991,120.09102255000471,50698.49159688 2026-01-15,14:11:49.000,15,11123795,-795,0,1768486308,15086.896138709992,120.01348212000448,50698.44967416001 2026-01-15,14:11:50.000,15,11123751,-795,0,1768486309,15087.010655979997,119.9147942999989,50698.49159688 2026-01-15,14:11:51.000,15,11123761,-795,0,1768486310,15087.044337530002,119.89364691000083,50698.61736504001 2026-01-15,14:11:52.000,15,11123757,-795,0,1768486311,15087.071282769997,119.85135213000467,50698.58242944 2026-01-15,14:11:53.000,15,11123776,-795,0,1768486312,15087.125173250002,119.79495909000252,50698.575442320005 2026-01-15,14:11:54.000,15,11123741,-795,0,1768486313,15087.158854799993,119.79495909000252,50698.49858400001 2026-01-15,14:11:55.000,15,11123752,-795,0,1768486314,15087.145382180002,119.74561517999973,50698.49858400001 2026-01-15,14:11:56.000,15,11123828,-795,0,1768486315,15087.091491699997,119.80200822000188,50698.51255824 2026-01-15,14:11:57.000,15,11123842,-795,0,1768486316,15087.084755390002,119.82315560999996,50698.51954536001 2026-01-15,14:11:58.000,15,11123795,-795,0,1768486317,15087.057810149992,119.78790996000316,50698.51954536001 2026-01-15,14:11:59.000,15,11123819,-795,0,1768486318,15086.950029189997,119.88659778000147,50698.47063552001 2026-01-15,14:12:00.000,15,11123784,-795,0,1768486319,15086.916347639992,119.92184342999826,50698.49858400001 2026-01-15,14:12:01.000,15,11123782,-795,0,1768486320,15086.902875020001,119.95003995000297,50698.42871280001 2026-01-15,14:12:02.000,15,11123784,-795,0,1768486321,15086.801830370001,119.99938385999849,50698.49159688 2026-01-15,14:12:03.000,15,11123795,-795,0,1768486322,15086.78162144,120.0275803800032,50698.456661280004 2026-01-15,14:12:04.000,15,11123767,-795,0,1768486323,15086.65363154999,120.09102255000471,50698.49858400001 2026-01-15,14:12:05.000,15,11123777,-755,0,1768486324,15086.66036786,120.14036646000022,50698.48460976 2026-01-15,14:12:06.000,15,11123767,-795,0,1768486325,15086.59300475999,120.1756121100043,50698.49159688 2026-01-15,14:12:07.000,15,11123826,-795,0,1768486326,15086.55932321,120.18971037000301,50698.477622640006 2026-01-15,14:12:08.000,15,11123748,-795,0,1768486327,15086.57279582999,120.28839819000132,50698.42172568 2026-01-15,14:12:09.000,15,11123773,-795,0,1768486328,15086.59974107,120.38003688000026,50698.505571120004 2026-01-15,14:12:10.000,15,11123793,-795,0,1768486329,15086.61321368999,120.41528253000433,50698.526532480006 2026-01-15,14:12:11.000,15,11123748,-795,0,1768486330,15086.61995,120.41528253000433,50698.575442320005 2026-01-15,14:12:12.000,15,11123765,-795,0,1768486331,15086.67384047999,120.38708600999962,50698.6033908 2026-01-15,14:12:13.000,15,11123756,-795,0,1768486332,15086.707522029996,120.42233166000369,50698.51255824 2026-01-15,14:12:14.000,15,11123765,-795,0,1768486333,15086.754676199991,120.38708600999962,50698.5335196 2026-01-15,14:12:15.000,15,11123805,-795,0,1768486334,15086.801830370001,120.41528253000433,50698.58941656 2026-01-15,14:12:16.000,15,11123767,-795,0,1768486335,15086.808566679996,120.46462643999985,50698.54050672 2026-01-15,14:12:17.000,15,11123812,-595,0,1768486336,15086.855720849991,120.44347905000177,50698.505571120004 2026-01-15,14:12:18.000,15,11123759,-795,0,1768486337,15086.929820259997,120.43642992000241,50698.51255824 2026-01-15,14:12:19.000,15,11123757,-795,0,1768486338,15086.916347639992,120.46462643999985,50698.56146808 2026-01-15,14:12:20.000,15,11123789,-795,0,1768486339,15086.909611329997,120.57036339000479,50698.55448096 2026-01-15,14:12:21.000,15,11123737,-795,0,1768486340,15086.855720849991,120.52806861000136,50698.59640368001 2026-01-15,14:12:22.000,15,11123773,-795,0,1768486341,15086.828775609996,120.53511774000071,50698.56845520001 2026-01-15,14:12:23.000,15,11123770,-795,0,1768486342,15086.768148819996,120.55626512999879,50698.61037792 2026-01-15,14:12:24.000,15,11123703,-795,0,1768486343,15086.74120358,120.60560904000158,50698.694223360006 2026-01-15,14:12:25.000,15,11123807,-795,0,1768486344,15086.714258339991,120.66200208000373,50698.81999152 2026-01-15,14:12:26.000,15,11123782,-795,0,1768486345,15086.69404940999,120.66200208000373,50698.78505592001 2026-01-15,14:12:27.000,15,11123748,-795,0,1768486346,15086.61321368999,120.7324933800046,50698.85492712001 2026-01-15,14:12:28.000,15,11123774,-795,0,1768486347,15086.57279582999,120.7183951199986,50698.86890136 2026-01-15,14:12:29.000,15,11123786,-795,0,1768486348,15086.61321368999,120.87347597999906,50698.82697864 2026-01-15,14:12:30.000,15,11123683,-795,0,1768486349,15086.59300475999,120.91577076000249,50698.86890136 2026-01-15,14:12:31.000,15,11123783,-795,0,1768486350,15086.61995,120.97216380000464,50698.84794 2026-01-15,14:12:32.000,15,11123797,-795,0,1768486351,15086.687313099996,121.03560596999887,50698.89684984 2026-01-15,14:12:33.000,15,11123783,-795,0,1768486352,15086.734467269991,121.05675336000422,50698.77108168 2026-01-15,14:12:34.000,15,11123818,-795,0,1768486353,15086.842248230001,121.08494988000166,50698.78505592001 2026-01-15,14:12:35.000,15,11123816,-795,0,1768486354,15086.990447049997,121.16249031000189,50698.813004400006 2026-01-15,14:12:36.000,15,11123834,-795,0,1768486355,15087.024128600002,121.19068682999932,50698.72217184 2026-01-15,14:12:37.000,15,11123810,-795,0,1768486356,15087.118436939993,121.2259324800034,50698.673262000004 2026-01-15,14:12:48.000,15,11123794,-795,0,1768486367,15087.522615539994,120.85937772000034,50698.58242944 2026-01-15,14:12:49.000,15,11123810,-795,0,1768486368,15087.482197679994,120.88757423999778,50698.624352160004 2026-01-15,14:12:50.000,15,11123731,-795,0,1768486369,15087.347471479989,120.81708294000418,50698.63133928 2026-01-15,14:12:51.000,15,11123777,-795,0,1768486370,15087.226217899988,120.85937772000034,50698.61736504001 2026-01-15,14:12:52.000,15,11123742,-795,0,1768486371,15087.125173250002,120.84527946000162,50698.59640368001 2026-01-15,14:12:53.000,15,11123759,-795,0,1768486372,15087.111700629997,120.88757423999778,50698.63133928 2026-01-15,14:12:54.000,15,11123740,-795,0,1768486373,15087.037601219992,120.95101640999928,50698.65230064 2026-01-15,14:12:55.000,15,11123766,-795,0,1768486374,15087.024128600002,121.00036032000207,50698.63133928 2026-01-15,14:12:56.000,15,11123823,-795,0,1768486375,15087.030864909997,121.02855683999951,50698.645313520006 2026-01-15,14:12:57.000,15,11123709,-795,0,1768486376,15087.017392289992,121.07085162000294,50698.68723624001 2026-01-15,14:12:58.000,15,11123833,-795,0,1768486377,15087.084755390002,121.10609726999974,50698.65928776 2026-01-15,14:12:59.000,15,11123730,-795,0,1768486378,15087.104964320002,121.09199901000102,50698.68723624001 2026-01-15,14:13:00.000,15,11123793,-795,0,1768486379,15087.185800040003,121.04970423000486,50698.58941656 2026-01-15,14:13:01.000,15,11123740,-715,0,1768486380,15087.212745279998,121.04265509999823,50698.6033908 2026-01-15,14:13:02.000,15,11123769,-795,0,1768486381,15087.293580999998,121.02855683999951,50698.58242944 2026-01-15,14:13:03.000,15,11123772,-795,0,1768486382,15087.333998859998,120.99331119000271,50698.61736504001 2026-01-15,14:13:04.000,15,11123752,-795,0,1768486383,15087.401361959994,120.99331119000271,50698.61037792 2026-01-15,14:13:05.000,15,11123821,-795,0,1768486384,15087.455252439999,121.02855683999951,50698.645313520006 2026-01-15,14:13:06.000,15,11123771,-795,0,1768486385,15087.455252439999,120.979212930004,50698.61037792 2026-01-15,14:13:07.000,15,11123812,-795,0,1768486386,15087.387889339989,120.94396727999992,50698.58941656 2026-01-15,14:13:08.000,15,11123803,-795,0,1768486387,15087.313789929998,120.90167250000377,50698.645313520006 2026-01-15,14:13:09.000,15,11123776,-795,0,1768486388,15087.280108379993,120.90167250000377,50698.59640368001 2026-01-15,14:13:10.000,15,11123818,-795,0,1768486389,15087.239690519993,120.8664268499997,50698.54050672 2026-01-15,14:13:11.000,15,11123790,-795,0,1768486390,15087.131909559997,120.87347597999906,50698.59640368001 2026-01-15,14:13:12.000,15,11123772,-795,0,1768486391,15087.078019079992,120.88052510999842,50698.61037792 2026-01-15,14:13:13.000,15,11123738,-795,0,1768486392,15087.051073839997,120.90167250000377,50698.61736504001 2026-01-15,14:13:14.000,15,11123773,-795,0,1768486393,15086.983710740002,120.93691815000057,50698.7081976 2026-01-15,14:13:15.000,15,11123848,-795,0,1768486394,15086.909611329997,120.9298690200012,50698.73614608001 2026-01-15,14:13:16.000,15,11123810,-795,0,1768486395,15086.909611329997,120.9298690200012,50698.73614608001 2026-01-15,14:13:17.000,15,11123798,-795,0,1768486396,15086.882666090001,121.03560596999887,50698.75012032 2026-01-15,14:13:18.000,15,11123723,-795,0,1768486397,15086.848984539996,121.08494988000166,50698.68723624001 2026-01-15,14:13:19.000,15,11123806,-795,0,1768486398,15086.875929779992,121.06380249000358,50698.63133928 2026-01-15,14:13:20.000,15,11123738,-795,0,1768486399,15086.902875020001,121.1765885700006,50698.68723624001 2026-01-15,14:13:21.000,15,11123809,-795,0,1768486400,15086.936556569992,121.29642378000426,50698.66627488001 2026-01-15,14:13:22.000,15,11123801,-795,0,1768486401,15086.990447049997,121.3246203000017,50698.59640368001 2026-01-15,14:13:23.000,15,11123743,-795,0,1768486402,15087.010655979997,121.31052204000298,50698.65230064 2026-01-15,14:13:24.000,15,11123805,-795,0,1768486403,15087.118436939993,121.3246203000017,50698.6033908 2026-01-15,14:13:25.000,15,11123861,-795,0,1768486404,15087.212745279998,121.37396421000449,50698.58941656 2026-01-15,14:13:26.000,15,11123735,-795,0,1768486405,15087.286844689988,121.36691507999785,50698.49858400001 2026-01-15,14:13:27.000,15,11123742,-795,0,1768486406,15087.455252439999,121.31757117000234,50698.4636484 2026-01-15,14:13:28.000,15,11123782,-795,0,1768486407,15087.52935184999,121.33871856000042,50698.49858400001 2026-01-15,14:13:29.000,15,11123696,-795,0,1768486408,15087.63039649999,121.26822725999955,50698.47063552001 2026-01-15,14:13:30.000,15,11123825,-795,0,1768486409,15087.765122699995,121.26117813000019,50698.4636484 2026-01-15,14:13:31.000,15,11123723,-795,0,1768486410,15087.85269472999,121.2259324800034,50698.5335196 2026-01-15,14:13:32.000,15,11123836,-755,0,1768486411,15087.926794139996,121.16249031000189,50698.49858400001 2026-01-15,14:13:33.000,15,11123784,-795,0,1768486412,15088.014366169991,121.04265509999823,50698.56146808 2026-01-15,14:13:34.000,15,11123810,-795,0,1768486413,15088.034575099991,121.00036032000207,50698.477622640006 2026-01-15,14:13:35.000,15,11123758,-795,0,1768486414,15088.034575099991,120.89462337000441,50698.51954536001 2026-01-15,14:13:36.000,15,11123829,-795,0,1768486415,15088.041311410001,120.89462337000441,50698.48460976 2026-01-15,14:13:37.000,15,11123761,-795,0,1768486416,15088.041311410001,120.89462337000441,50698.55448096 2026-01-15,14:13:38.000,15,11123790,-795,0,1768486417,15087.933530449991,120.81708294000418,50698.63133928 2026-01-15,14:13:39.000,15,11123762,-795,0,1768486418,15087.906585209996,120.8311812000029,50698.56146808 2026-01-15,14:13:40.000,15,11123826,-715,0,1768486419,15087.81901318,120.82413207000354,50698.54050672 2026-01-15,14:13:41.000,15,11123711,-795,0,1768486420,15087.744913769995,120.93691815000057,50698.68024912 2026-01-15,14:13:42.000,15,11123788,-795,0,1768486421,15087.63039649999,120.97216380000464,50698.63133928 2026-01-15,14:13:43.000,15,11123762,-795,0,1768486422,15087.515879229999,120.99331119000271,50698.68723624001 2026-01-15,14:13:44.000,15,11123794,-795,0,1768486423,15087.468725059989,121.1131463999991,50698.575442320005 2026-01-15,14:13:45.000,15,11123748,-795,0,1768486424,15087.461988749994,121.21183422000468,50698.63133928 2026-01-15,14:13:46.000,15,11123763,-795,0,1768486425,15087.475461369999,121.29642378000426,50698.73614608001 2026-01-15,14:13:47.000,15,11123772,-795,0,1768486426,15087.583242329994,121.37396421000449,50698.743133200005 2026-01-15,14:13:48.000,15,11123828,-795,0,1768486427,15087.643869119995,121.45855377000407,50698.72217184 2026-01-15,14:13:49.000,15,11123828,-795,0,1768486428,15087.73817746,121.41625899000064,50698.65928776 2026-01-15,14:13:50.000,15,11123769,-795,0,1768486429,15087.83922211,121.42330812,50698.65928776 2026-01-15,14:13:51.000,15,11123765,-795,0,1768486430,15087.947003069996,121.40216073000192,50698.645313520006 2026-01-15,14:13:52.000,15,11123727,-795,0,1768486431,15088.108674509996,121.33166943000106,50698.645313520006 2026-01-15,14:13:53.000,15,11123821,-795,0,1768486432,15088.229928089997,121.27527638999891,50698.61736504001 2026-01-15,14:13:54.000,15,11123869,-795,0,1768486433,15088.310763809997,121.16953944000124,50698.49858400001 2026-01-15,14:13:55.000,15,11123818,-795,0,1768486434,15088.425281079988,121.0779007500023,50698.5335196 2026-01-15,14:13:56.000,15,11123812,-795,0,1768486435,15088.485907869988,120.965114669998,50698.477622640006 2026-01-15,14:13:57.000,15,11123831,-795,0,1768486436,15088.566743589989,120.89462337000441,50698.51954536001 2026-01-15,14:13:58.000,15,11123819,-795,0,1768486437,15088.586952519989,120.80298467999819,50698.40076432001 2026-01-15,14:13:59.000,15,11123847,-795,0,1768486438,15088.546534659989,120.81003381000482,50698.43569992 2026-01-15,14:14:00.000,15,11123808,-795,0,1768486439,15088.465698939988,120.74659164000332,50698.48460976 2026-01-15,14:14:01.000,15,11123816,-795,0,1768486440,15088.391599529998,120.66200208000373,50698.49159688 2026-01-15,14:14:02.000,15,11123818,-795,0,1768486441,15088.324236430002,120.64085468999838,50698.5335196 2026-01-15,14:14:03.000,15,11123797,-795,0,1768486442,15088.236664399992,120.63380555999902,50698.6033908 2026-01-15,14:14:04.000,15,11123803,-795,0,1768486443,15088.229928089997,120.57741252000415,50698.65230064 2026-01-15,14:14:05.000,15,11123864,-795,0,1768486444,15088.135619749992,120.57741252000415,50698.63832640001 2026-01-15,14:14:06.000,15,11123772,-795,0,1768486445,15088.108674509996,120.53511774000071,50698.6033908 2026-01-15,14:14:07.000,15,11123774,-795,0,1768486446,15088.081729270001,120.52806861000136,50698.68024912 2026-01-15,14:14:08.000,15,11123739,-795,0,1768486447,15088.000893550001,120.54216687000007,50698.63133928 2026-01-15,14:14:09.000,15,11123780,-795,0,1768486448,15087.933530449991,120.51397035000264,50698.61736504001 2026-01-15,14:14:10.000,15,11123800,-795,0,1768486449,15087.926794139996,120.521019480002,50698.77108168 2026-01-15,14:14:11.000,15,11123777,-795,0,1768486450,15087.96047569,120.49282296000456,50698.68024912 2026-01-15,14:14:12.000,15,11123815,-795,0,1768486451,15087.94026676,120.45757731000049,50698.6033908 2026-01-15,14:14:13.000,15,11123788,-795,0,1768486452,15087.987420929996,120.49282296000456,50698.6033908 2026-01-15,14:14:14.000,15,11123807,-795,0,1768486453,15087.987420929996,120.4082333999977,50698.63832640001 2026-01-15,14:14:15.000,15,11123733,-795,0,1768486454,15088.021102480001,120.42233166000369,50698.58941656 2026-01-15,14:14:16.000,15,11123871,-795,0,1768486455,15088.088465579996,120.38003688000026,50698.61037792 2026-01-15,14:14:17.000,15,11123825,-795,0,1768486456,15088.122147130001,120.41528253000433,50698.6033908 2026-01-15,14:14:18.000,15,11123759,-795,0,1768486457,15088.169301299997,120.42938079000305,50698.61736504001 2026-01-15,14:14:19.000,15,11123821,-795,0,1768486458,15088.229928089997,120.48577382999792,50698.58242944 2026-01-15,14:14:20.000,15,11123849,-795,0,1768486459,15088.310763809997,120.51397035000264,50698.63133928 2026-01-15,14:14:21.000,15,11123702,-795,0,1768486460,15088.378126909993,120.59151078000286,50698.58941656 2026-01-15,14:14:22.000,15,11123842,-795,0,1768486461,15088.452226319998,120.61265817000094,50698.526532480006 2026-01-15,14:14:23.000,15,11123810,-795,0,1768486462,15088.526325729988,120.62675642999966,50698.58242944 2026-01-15,14:14:24.000,15,11123733,-795,0,1768486463,15088.560007279993,120.66200208000373,50698.49159688 2026-01-15,14:14:25.000,15,11123717,-795,0,1768486464,15088.620634069994,120.72544424999796,50698.55448096 2026-01-15,14:14:26.000,15,11123720,-795,0,1768486465,15088.640842999994,120.7324933800046,50698.51255824 2026-01-15,14:14:27.000,15,11123724,-795,0,1768486466,15088.661051929994,120.76068990000203,50698.65230064 2026-01-15,14:14:28.000,15,11123806,-795,0,1768486467,15088.661051929994,120.83823033000226,50698.63832640001 2026-01-15,14:14:29.000,15,11123790,-795,0,1768486468,15088.701469789994,120.85232859000098,50698.61037792 2026-01-15,14:14:30.000,15,11123801,-795,0,1768486469,15088.72841502999,120.88757423999778,50698.68723624001 2026-01-15,14:14:31.000,15,11123812,-795,0,1768486470,15088.762096579994,120.89462337000441,50698.7780688 2026-01-15,14:14:32.000,15,11123757,-795,0,1768486471,15088.74862395999,120.9298690200012,50698.71518472001 2026-01-15,14:14:33.000,15,11123779,-795,0,1768486472,15088.78904181999,120.99331119000271,50698.75012032 2026-01-15,14:14:34.000,15,11123793,-795,0,1768486473,15088.79577813,120.95101640999928,50698.743133200005 2026-01-15,14:14:35.000,15,11123808,-795,0,1768486474,15088.80925074999,120.979212930004,50698.792043040005 2026-01-15,14:14:36.000,15,11123778,-795,0,1768486475,15088.79577813,120.99331119000271,50698.75012032 2026-01-15,14:14:37.000,15,11123708,-795,0,1768486476,15088.842932299995,120.95101640999928,50698.72915896 2026-01-15,14:14:38.000,15,11123806,-795,0,1768486477,15088.91703171,120.98626206000336,50698.73614608001 2026-01-15,14:14:39.000,15,11123764,-795,0,1768486478,15089.004603739995,120.979212930004,50698.792043040005 2026-01-15,14:14:40.000,15,11123774,-795,0,1768486479,15089.07196683999,120.94396727999992,50698.68723624001 2026-01-15,14:14:41.000,15,11123739,-795,0,1768486480,15089.09891208,120.93691815000057,50698.694223360006 2026-01-15,14:14:42.000,15,11123745,-795,0,1768486481,15089.1797478,120.91577076000249,50698.68024912 2026-01-15,14:14:43.000,15,11123718,-795,0,1768486482,15089.287528759996,120.85232859000098,50698.63832640001 2026-01-15,14:14:44.000,15,11123705,-795,0,1768486483,15089.321210310001,120.85937772000034,50698.7081976 2026-01-15,14:14:45.000,15,11123768,-795,0,1768486484,15089.388573409997,120.85232859000098,50698.673262000004 2026-01-15,14:14:46.000,15,11123780,-755,0,1768486485,15089.321210310001,120.78183729000011,50698.63832640001 2026-01-15,14:14:47.000,15,11123767,-795,0,1768486486,15089.348155549997,120.77478816000075,50698.645313520006 2026-01-15,14:14:48.000,15,11123751,-795,0,1768486487,15089.348155549997,120.8311812000029,50698.645313520006 2026-01-15,14:14:49.000,15,11123789,-795,0,1768486488,15089.334682929992,120.78888641999947,50698.65928776 2026-01-15,14:14:50.000,15,11123763,-795,0,1768486489,15089.334682929992,120.74659164000332,50698.65928776 2026-01-15,14:14:51.000,15,11123690,-795,0,1768486490,15089.274056139991,120.78183729000011,50698.65230064 2026-01-15,14:14:52.000,15,11123760,-795,0,1768486491,15089.327946619997,120.73954251000396,50698.59640368001 2026-01-15,14:14:53.000,15,11123840,-795,0,1768486492,15089.260583520001,120.71134598999924,50698.65928776 2026-01-15,14:14:54.000,15,11123746,-795,0,1768486493,15089.267319829996,120.79593554999883,50698.624352160004 2026-01-15,14:14:55.000,15,11123798,-795,0,1768486494,15089.327946619997,120.78888641999947,50698.63832640001 2026-01-15,14:14:56.000,15,11123765,-795,0,1768486495,15089.381837100002,120.75364077000268,50698.645313520006 2026-01-15,14:14:57.000,15,11123714,-795,0,1768486496,15089.442463890002,120.77478816000075,50698.70121048 2026-01-15,14:14:58.000,15,11123716,-795,0,1768486497,15089.550244849997,120.81003381000482,50698.75012032 2026-01-15,14:14:59.000,15,11123769,-795,0,1768486498,15089.698443669993,120.69724773000053,50698.73614608001 2026-01-15,14:15:00.000,15,11123716,-795,0,1768486499,15089.833169869999,120.76068990000203,50698.68024912 2026-01-15,14:15:01.000,15,11123776,-795,0,1768486500,15089.914005589999,120.65495295000437,50698.7081976 2026-01-15,14:15:02.000,15,11123821,-795,0,1768486501,15090.01505024,120.64085468999838,50698.645313520006 2026-01-15,14:15:03.000,15,11123768,-795,0,1768486502,15090.04873178999,120.57741252000415,50698.61736504001 2026-01-15,14:15:04.000,15,11123758,-795,0,1768486503,15090.143040129995,120.521019480002,50698.70121048 2026-01-15,14:15:05.000,15,11123854,-795,0,1768486504,15090.163249059995,120.51397035000264,50698.7780688 2026-01-15,14:15:06.000,15,11123761,-795,0,1768486505,15090.102622269995,120.46462643999985,50698.645313520006 2026-01-15,14:15:07.000,15,11123732,-795,0,1768486506,15090.11609489,120.45757731000049,50698.61736504001 2026-01-15,14:15:08.000,15,11123703,-795,0,1768486507,15090.102622269995,120.44347905000177,50698.624352160004 2026-01-15,14:15:09.000,15,11123781,-795,0,1768486508,15090.041995479995,120.45052818000113,50698.63133928 2026-01-15,14:15:10.000,15,11123753,-795,0,1768486509,15090.00831392999,120.41528253000433,50698.61736504001 2026-01-15,14:15:11.000,15,11123793,-795,0,1768486510,15089.99484131,120.40118426999834,50698.71518472001 2026-01-15,14:15:12.000,15,11123751,-795,0,1768486511,15089.961159759994,120.4082333999977,50698.68723624001 2026-01-15,14:15:13.000,15,11123715,-795,0,1768486512,15089.99484131,120.38708600999962,50698.70121048 2026-01-15,14:15:14.000,15,11123774,-795,0,1768486513,15089.900532969994,120.28839819000132,50698.694223360006 2026-01-15,14:15:15.000,15,11123773,-795,0,1768486514,15089.833169869999,120.19675950000237,50698.673262000004 2026-01-15,14:15:16.000,15,11123744,-795,0,1768486515,15089.759070459993,120.1756121100043,50698.624352160004 2026-01-15,14:15:17.000,15,11123759,-795,0,1768486516,15089.732125219998,120.03462951000256,50698.65230064 2026-01-15,14:15:18.000,15,11123687,-795,0,1768486517,15089.725388909988,119.99233472999913,50698.63832640001 2026-01-15,14:15:19.000,15,11123826,-795,0,1768486518,15089.691707359998,119.93594169000426,50698.645313520006 2026-01-15,14:15:20.000,15,11123779,-795,0,1768486519,15089.671498429998,119.85135213000467,50698.71518472001 2026-01-15,14:15:21.000,15,11123754,-755,0,1768486520,15089.631080569998,119.83725386999868,50698.65230064 2026-01-15,14:15:22.000,15,11123775,-795,0,1768486521,15089.556981159993,119.8161064800006,50698.70121048 2026-01-15,14:15:23.000,15,11123748,-795,0,1768486522,15089.556981159993,119.82315560999996,50698.694223360006 2026-01-15,14:15:24.000,15,11123741,-795,0,1768486523,15089.570453779997,119.77381170000444,50698.68723624001 2026-01-15,14:15:25.000,15,11123780,-795,0,1768486524,15089.617607949993,119.79495909000252,50698.68723624001 2026-01-15,14:15:26.000,15,11123787,-795,0,1768486525,15089.577190089993,119.74561517999973,50698.75012032 2026-01-15,14:15:27.000,15,11123760,-795,0,1768486526,15089.597399019993,119.74561517999973,50698.76409456001 2026-01-15,14:15:28.000,15,11123648,-795,0,1768486527,15089.570453779997,119.73856605000037,50698.66627488001 2026-01-15,14:15:29.000,15,11123812,-795,0,1768486528,15089.536772229992,119.68217300999822,50698.71518472001 2026-01-15,14:15:30.000,15,11123775,-795,0,1768486529,15089.543508540002,119.6680747499995,50698.68024912 2026-01-15,14:15:31.000,15,11123796,-795,0,1768486530,15089.530035919997,119.604632579998,50698.624352160004 2026-01-15,14:15:32.000,15,11123787,-795,0,1768486531,15089.543508540002,119.56233780000184,50698.72217184 2026-01-15,14:15:33.000,15,11123832,-795,0,1768486532,15089.543508540002,119.604632579998,50698.70121048 2026-01-15,14:15:34.000,15,11123875,-795,0,1768486533,15089.509826989997,119.59053431999928,50698.75012032 2026-01-15,14:15:35.000,15,11123766,-795,0,1768486534,15089.530035919997,119.55528867000248,50698.75710744 2026-01-15,14:15:36.000,15,11123713,-795,0,1768486535,15089.496354369992,119.52004301999841,50698.83396576001 2026-01-15,14:15:37.000,15,11123721,-795,0,1768486536,15089.509826989997,119.49889563000033,50698.83396576001 2026-01-15,14:15:38.000,15,11123874,-795,0,1768486537,15089.543508540002,119.5059447599997,50698.75710744 2026-01-15,14:15:39.000,15,11123802,-795,0,1768486538,15089.543508540002,119.48479737000162,50698.86890136 2026-01-15,14:15:40.000,15,11123807,-795,0,1768486539,15089.583926400002,119.44955172000482,50698.88986272 2026-01-15,14:15:41.000,15,11123705,-795,0,1768486540,15089.637816879993,119.43545345999883,50698.85492712001 2026-01-15,14:15:42.000,15,11123799,-795,0,1768486541,15089.738861529993,119.42840432999947,50698.87588848 2026-01-15,14:15:43.000,15,11123808,-795,0,1768486542,15089.698443669993,119.44250258999818,50698.9178112 2026-01-15,14:15:44.000,15,11123720,-795,0,1768486543,15089.644553189988,119.43545345999883,50698.840952880004 2026-01-15,14:15:45.000,15,11123759,-795,0,1768486544,15089.738861529993,119.46364998000354,50698.78505592001 2026-01-15,14:15:46.000,15,11123809,-795,0,1768486545,15089.651289499998,119.4706991100029,50698.86890136 2026-01-15,14:15:47.000,15,11123748,-755,0,1768486546,15089.597399019993,119.52004301999841,50698.87588848 2026-01-15,14:15:48.000,15,11123757,-795,0,1768486547,15089.563717470002,119.49889563000033,50698.84794 2026-01-15,14:15:49.000,15,11123769,-795,0,1768486548,15089.523299610002,119.54119041000376,50698.90383696001 2026-01-15,14:15:50.000,15,11123736,-795,0,1768486549,15089.489618059997,119.65397649000079,50698.861914240006 2026-01-15,14:15:51.000,15,11123797,-795,0,1768486550,15089.422254960002,119.65397649000079,50698.85492712001 2026-01-15,14:15:52.000,15,11123748,-795,0,1768486551,15089.415518649992,119.65397649000079,50698.95274680001 2026-01-15,14:15:53.000,15,11123806,-795,0,1768486552,15089.415518649992,119.68217300999822,50698.93877256 2026-01-15,14:15:54.000,15,11123825,-795,0,1768486553,15089.428991269997,119.72446779000165,50698.95274680001 2026-01-15,14:15:55.000,15,11123757,-795,0,1768486554,15089.503090680002,119.7174186600023,50698.959733920005 2026-01-15,14:15:56.000,15,11123752,-755,0,1768486555,15089.536772229992,119.73856605000037,50698.959733920005 2026-01-15,14:15:57.000,15,11123868,-795,0,1768486556,15089.597399019993,119.68922214000486,50698.9876824 2026-01-15,14:15:58.000,15,11123747,-795,0,1768486557,15089.678234739993,119.69627127000422,50698.93178544001 2026-01-15,14:15:59.000,15,11123791,-795,0,1768486558,15089.759070459993,119.65397649000079,50698.83396576001 2026-01-15,14:16:00.000,15,11123826,-795,0,1768486559,15089.893796659999,119.64692736000143,50698.88986272 2026-01-15,14:16:01.000,15,11123825,-795,0,1768486560,15089.94768713999,119.58348518999992,50698.94575968 2026-01-15,14:16:02.000,15,11123733,-795,0,1768486561,15089.98810499999,119.52004301999841,50698.9178112 2026-01-15,14:16:03.000,15,11123768,-795,0,1768486562,15090.00831392999,119.52709214999777,50698.95274680001 2026-01-15,14:16:04.000,15,11123793,-795,0,1768486563,15090.10935857999,119.43545345999883,50698.9876824 2026-01-15,14:16:05.000,15,11123738,-795,0,1768486564,15090.14977643999,119.44250258999818,50698.89684984 2026-01-15,14:16:06.000,15,11123737,-795,0,1768486565,15090.223875849995,119.32971651000116,50698.97370816001 2026-01-15,14:16:07.000,15,11123751,-675,0,1768486566,15090.13630382,119.27332346999901,50698.85492712001 2026-01-15,14:16:08.000,15,11123716,-795,0,1768486567,15090.16998536999,119.17463565000071,50698.87588848 2026-01-15,14:16:09.000,15,11123734,-795,0,1768486568,15090.21040322999,119.0759478300024,50699.02261800001 2026-01-15,14:16:10.000,15,11123777,-795,0,1768486569,15090.244084779995,119.06889870000305,50698.92479832 2026-01-15,14:16:11.000,15,11123818,-795,0,1768486570,15090.264293709995,118.96316174999811,50698.93877256 2026-01-15,14:16:12.000,15,11123839,-795,0,1768486571,15090.21713954,118.89267045000452,50698.87588848 2026-01-15,14:16:13.000,15,11123783,-795,0,1768486572,15090.23061215999,118.85742480000044,50698.89684984 2026-01-15,14:16:14.000,15,11123784,-795,0,1768486573,15090.25082108999,118.84332654000173,50698.87588848 2026-01-15,14:16:15.000,15,11123759,-795,0,1768486574,15090.29797526,118.83627741000237,50698.88986272 2026-01-15,14:16:16.000,15,11123820,-795,0,1768486575,15090.264293709995,118.74463872000342,50698.85492712001 2026-01-15,14:16:17.000,15,11123810,-795,0,1768486576,15090.27103001999,118.82922828000301,50698.9178112 2026-01-15,14:16:18.000,15,11123766,-795,0,1768486577,15090.244084779995,118.82217915000365,50698.87588848 2026-01-15,14:16:19.000,15,11123776,-795,0,1768486578,15090.27776633,118.8644739299998,50698.96672104 2026-01-15,14:16:20.000,15,11123776,-795,0,1768486579,15090.31818419,118.87152305999916,50698.97370816001 2026-01-15,14:16:21.000,15,11123722,-795,0,1768486580,15090.304711569996,118.92791610000131,50698.9876824 2026-01-15,14:16:22.000,15,11123777,-755,0,1768486581,15090.39901991,118.9138178400026,50698.959733920005 2026-01-15,14:16:23.000,15,11123788,-795,0,1768486582,15090.473119319991,118.89971958000388,50698.88287560001 2026-01-15,14:16:24.000,15,11123823,-795,0,1768486583,15090.452910389991,118.9138178400026,50698.87588848 2026-01-15,14:16:25.000,15,11123795,-795,0,1768486584,15090.580900280002,118.92791610000131,50698.861914240006 2026-01-15,14:16:26.000,15,11123804,-795,0,1768486585,15090.594372899992,118.96316174999811,50698.9178112 2026-01-15,14:16:27.000,15,11123760,-795,0,1768486586,15090.668472309997,118.93496523000067,50698.83396576001 2026-01-15,14:16:28.000,15,11123824,-795,0,1768486587,15090.675208619992,118.88562131999788,50698.92479832 2026-01-15,14:16:29.000,15,11123831,-795,0,1768486588,15090.756044339993,118.83627741000237,50698.79903016 2026-01-15,14:16:30.000,15,11123842,-795,0,1768486589,15090.769516959997,118.85037567000109,50699.00165664001 2026-01-15,14:16:31.000,15,11123848,-795,0,1768486590,15090.749308029997,118.73758959000406,50698.980695280006 2026-01-15,14:16:32.000,15,11123821,-795,0,1768486591,15090.708890169997,118.72349132999807,50698.97370816001 2026-01-15,14:16:33.000,15,11123838,-795,0,1768486592,15090.681944930002,118.70234393999999,50699.02261800001 2026-01-15,14:16:34.000,15,11123701,-795,0,1768486593,15090.527009799996,118.63890176999848,50698.980695280006 2026-01-15,14:16:35.000,15,11123842,-795,0,1768486594,15090.459646700001,118.6670982900032,50698.99466952 2026-01-15,14:16:36.000,15,11123832,-795,0,1768486595,15090.432701459991,118.66004916000384,50699.06454072 2026-01-15,14:16:37.000,15,11123774,-795,0,1768486596,15090.372074669991,118.64595089999784,50699.04357936 2026-01-15,14:16:38.000,15,11123795,-795,0,1768486597,15090.324920499996,118.67414742000256,50698.980695280006 2026-01-15,14:16:39.000,15,11123791,-795,0,1768486598,15090.324920499996,118.68824568000127,50699.04357936 2026-01-15,14:16:40.000,15,11123765,-795,0,1768486599,15090.27103001999,118.7305404600047,50699.00165664001 2026-01-15,14:16:41.000,15,11123838,-795,0,1768486600,15090.29123894999,118.82217915000365,50699.00165664001 2026-01-15,14:16:42.000,15,11123785,-795,0,1768486601,15090.29797526,118.87857218999852,50698.980695280006 2026-01-15,14:16:43.000,15,11123782,-795,0,1768486602,15090.33839312,118.96316174999811,50698.92479832 2026-01-15,14:16:44.000,15,11123789,-635,0,1768486603,15090.39901991,119.0125056600009,50699.029605120006 2026-01-15,14:16:45.000,15,11123718,-795,0,1768486604,15090.486591939996,119.15348826000263,50699.0575536 2026-01-15,14:16:46.000,15,11123824,-795,0,1768486605,15090.587636589997,119.26627433999965,50698.95274680001 2026-01-15,14:16:47.000,15,11123805,-795,0,1768486606,15090.708890169997,119.39315868000267,50699.00165664001 2026-01-15,14:16:48.000,15,11123785,-795,0,1768486607,15090.836880059993,119.56233780000184,50699.03659224 2026-01-15,14:16:49.000,15,11123805,-795,0,1768486608,15090.951397329998,119.61168171000463,50699.00165664001 2026-01-15,14:16:50.000,15,11123739,-795,0,1768486609,15091.045705669989,119.64692736000143,50698.959733920005 2026-01-15,14:16:51.000,15,11123695,-715,0,1768486610,15091.12654138999,119.68217300999822,50699.02261800001 2026-01-15,14:16:52.000,15,11123801,-795,0,1768486611,15091.261267589995,119.73856605000037,50699.01563088 2026-01-15,14:16:53.000,15,11123782,-795,0,1768486612,15091.30842175999,119.76676256999781,50699.029605120006 2026-01-15,14:16:54.000,15,11123774,-795,0,1768486613,15091.342103309995,119.73856605000037,50699.05056648001 2026-01-15,14:16:55.000,15,11123747,-795,0,1768486614,15091.342103309995,119.74561517999973,50698.96672104 2026-01-15,14:16:56.000,15,11123701,-795,0,1768486615,15091.36904854999,119.70332040000358,50698.95274680001 2026-01-15,14:16:57.000,15,11123788,-795,0,1768486616,15091.49703844,119.72446779000165,50699.03659224 2026-01-15,14:16:58.000,15,11123794,-795,0,1768486617,15091.59808309,119.57643606000056,50699.06454072 2026-01-15,14:16:59.000,15,11123771,-795,0,1768486618,15091.604819399996,119.52709214999777,50699.0924892 2026-01-15,14:17:00.000,15,11123751,-795,0,1768486619,15091.625028329996,119.44250258999818,50699.01563088 2026-01-15,14:17:01.000,15,11123701,-795,0,1768486620,15091.645237259996,119.3579130299986,50699.05056648001 2026-01-15,14:17:02.000,15,11123759,-795,0,1768486621,15091.59808309,119.31561825000244,50699.03659224 2026-01-15,14:17:03.000,15,11123697,-755,0,1768486622,15091.63850095,119.28742172999773,50699.0575536 2026-01-15,14:17:04.000,15,11123817,-795,0,1768486623,15091.672182499991,119.17463565000071,50698.99466952 2026-01-15,14:17:05.000,15,11123782,-795,0,1768486624,15091.712600359991,119.13939000000391,50698.99466952 2026-01-15,14:17:06.000,15,11123723,-795,0,1768486625,15091.672182499991,119.13939000000391,50699.0924892 2026-01-15,14:17:07.000,15,11123765,-795,0,1768486626,15091.719336670001,119.06184957000369,50699.029605120006 2026-01-15,14:17:08.000,15,11123701,-795,0,1768486627,15091.793436079992,118.99840740000218,50699.0575536 2026-01-15,14:17:09.000,15,11123717,-795,0,1768486628,15091.860799180002,118.96316174999811,50699.13441192 2026-01-15,14:17:10.000,15,11123738,-795,0,1768486629,15091.901217040002,118.84332654000173,50699.127424800005 2026-01-15,14:17:11.000,15,11123735,-795,0,1768486630,15092.035943239993,118.8010317599983,50699.1623604 2026-01-15,14:17:12.000,15,11123800,-795,0,1768486631,15092.170669439998,118.69529481000063,50699.127424800005 2026-01-15,14:17:13.000,15,11123738,-795,0,1768486632,15092.264977779989,118.58955786000297,50699.10646344 2026-01-15,14:17:14.000,15,11123740,-715,0,1768486633,15092.379495049994,118.5190665600021,50699.09947632001 2026-01-15,14:17:15.000,15,11123726,-795,0,1768486634,15092.47380339,118.4062804799978,50699.15537328 2026-01-15,14:17:16.000,15,11123741,-795,0,1768486635,15092.50748493999,118.2723470100027,50699.00165664001 2026-01-15,14:17:17.000,15,11123799,-795,0,1768486636,15092.57484804,118.15251179999905,50699.00165664001 2026-01-15,14:17:18.000,15,11123778,-795,0,1768486637,15092.622002209995,118.08906963000481,50698.93877256 2026-01-15,14:17:19.000,15,11123764,-795,0,1768486638,15092.65568376,117.94808703000308,50698.959733920005 2026-01-15,14:17:20.000,15,11123777,-795,0,1768486639,15092.581584349995,117.87759573000221,50698.99466952 2026-01-15,14:17:21.000,15,11123778,-715,0,1768486640,15092.541166489995,117.8141535600007,50699.008643760004 2026-01-15,14:17:22.000,15,11123792,-795,0,1768486641,15092.520957559995,117.7507113899992,50698.95274680001 2026-01-15,14:17:23.000,15,11123764,-795,0,1768486642,15092.43338553,117.66612182999961,50698.93877256 2026-01-15,14:17:24.000,15,11123791,-795,0,1768486643,15092.45359446,117.69431835000432,50698.95274680001 2026-01-15,14:17:25.000,15,11123810,-795,0,1768486644,15092.359286119994,117.74366225999984,50698.96672104 2026-01-15,14:17:26.000,15,11123762,-795,0,1768486645,15092.305395639989,117.7154657400024,50698.9876824 2026-01-15,14:17:27.000,15,11123687,-795,0,1768486646,15092.278450399994,117.74366225999984,50699.06454072 2026-01-15,14:17:28.000,15,11123771,-795,0,1768486647,15092.177405749993,117.75776051999856,50698.980695280006 2026-01-15,14:17:29.000,15,11123747,-795,0,1768486648,15092.177405749993,117.75776051999856,50699.0924892 2026-01-15,14:17:30.000,15,11123813,-795,0,1768486649,15092.150460509998,117.79300617000263,50699.14139904001 2026-01-15,14:17:31.000,15,11123848,-755,0,1768486650,15092.150460509998,117.82120269000006,50699.078514960005 2026-01-15,14:17:32.000,15,11123795,-795,0,1768486651,15092.136987889993,117.84235007999814,50699.078514960005 2026-01-15,14:17:33.000,15,11123756,-755,0,1768486652,15092.197614679993,117.89874312000029,50699.15537328 2026-01-15,14:17:34.000,15,11123780,-795,0,1768486653,15092.258241469994,117.94808703000308,50699.07152784001 2026-01-15,14:17:35.000,15,11123789,-795,0,1768486654,15092.332340879999,117.9621852900018,50699.19030888001 2026-01-15,14:17:36.000,15,11123809,-795,0,1768486655,15092.48727600999,118.01152920000459,50699.13441192 2026-01-15,14:17:37.000,15,11123744,-795,0,1768486656,15092.55463911,117.97628355000052,50699.04357936 2026-01-15,14:17:38.000,15,11123762,-795,0,1768486657,15092.63547483,117.9621852900018,50699.07152784001 2026-01-15,14:17:39.000,15,11123804,-795,0,1768486658,15092.783673649996,117.97628355000052,50699.10646344 2026-01-15,14:17:40.000,15,11123781,-795,0,1768486659,15092.85777306,117.91989050999837,50699.0575536 2026-01-15,14:17:41.000,15,11123766,-795,0,1768486660,15092.925136159996,117.84939921000478,50699.0924892 2026-01-15,14:17:42.000,15,11123782,-795,0,1768486661,15093.012708189992,117.78595704000327,50699.03659224 2026-01-15,14:17:43.000,15,11123805,-795,0,1768486662,15092.985762949997,117.76480964999791,50699.11345056 2026-01-15,14:17:44.000,15,11123818,-795,0,1768486663,15092.985762949997,117.74366225999984,50699.127424800005 2026-01-15,14:17:45.000,15,11123766,-795,0,1768486664,15092.952081399992,117.7154657400024,50699.12043768001 2026-01-15,14:17:46.000,15,11123657,-795,0,1768486665,15092.979026640001,117.68022008999833,50699.13441192 2026-01-15,14:17:47.000,15,11123804,-795,0,1768486666,15092.925136159996,117.59563052999874,50699.18332176 2026-01-15,14:17:48.000,15,11123794,-795,0,1768486667,15092.871245679991,117.55333575000259,50699.148386160006 2026-01-15,14:17:49.000,15,11123815,-795,0,1768486668,15092.77020102999,117.47579532000236,50699.13441192 2026-01-15,14:17:50.000,15,11123792,-795,0,1768486669,15092.64894744999,117.4053040200015,50699.148386160006 2026-01-15,14:17:51.000,15,11123750,-795,0,1768486670,15092.62873851999,117.36300923999806,50699.19030888001 2026-01-15,14:17:52.000,15,11123748,-795,0,1768486671,15092.581584349995,117.33481272000063,50699.28812856001 2026-01-15,14:17:53.000,15,11123816,-795,0,1768486672,15092.48727600999,117.28546880999784,50699.33703840001 2026-01-15,14:17:54.000,15,11123785,-795,0,1768486673,15092.440121839994,117.32776359000127,50699.344025520004 2026-01-15,14:17:55.000,15,11123765,-795,0,1768486674,15092.399703979994,117.34186184999999,50699.4418452 2026-01-15,14:17:56.000,15,11123784,-795,0,1768486675,15092.34581349999,117.34891097999935,50699.45581944001 2026-01-15,14:17:57.000,15,11123834,-795,0,1768486676,15092.291923019999,117.44759879999765,50699.39992248 2026-01-15,14:17:58.000,15,11123835,-795,0,1768486677,15092.291923019999,117.5039918399998,50699.40690960001 2026-01-15,14:17:59.000,15,11123777,-795,0,1768486678,15092.36602242999,117.53218836000451,50699.4418452 2026-01-15,14:18:00.000,15,11123782,-795,0,1768486679,15092.440121839994,117.59563052999874,50699.462806560005 2026-01-15,14:18:01.000,15,11123810,-795,0,1768486680,15092.55463911,117.52513922999788,50699.413896720005 2026-01-15,14:18:02.000,15,11123739,-795,0,1768486681,15092.66915637999,117.55333575000259,50699.33005128 2026-01-15,14:18:03.000,15,11123803,-635,0,1768486682,15092.864509369996,117.52513922999788,50699.344025520004 2026-01-15,14:18:04.000,15,11123677,-795,0,1768486683,15093.012708189992,117.41940228000021,50699.30908992001 2026-01-15,14:18:05.000,15,11123780,-795,0,1768486684,15093.208061179997,117.34186184999999,50699.25319296 2026-01-15,14:18:06.000,15,11123754,-475,0,1768486685,15093.396677859993,117.24317403000168,50699.176334640004 2026-01-15,14:18:07.000,15,11123774,-795,0,1768486686,15093.578558229994,117.11628968999867,50699.20428312 2026-01-15,14:18:08.000,15,11123752,-795,0,1768486687,15093.71328443,116.97530709000421,50699.21825736001 2026-01-15,14:18:09.000,15,11123759,-795,0,1768486688,15093.901901109995,116.94006144000014,50699.148386160006 2026-01-15,14:18:10.000,15,11123702,-795,0,1768486689,15093.96926420999,116.86957013999927,50699.09947632001 2026-01-15,14:18:11.000,15,11123805,-795,0,1768486690,15094.029890999991,116.74973493000289,50699.11345056 2026-01-15,14:18:12.000,15,11123751,-795,0,1768486691,15094.029890999991,116.67924363000202,50699.11345056 2026-01-15,14:18:13.000,15,11123754,-795,0,1768486692,15094.023154689996,116.62989971999923,50699.13441192 2026-01-15,14:18:14.000,15,11123749,-795,0,1768486693,15094.009682069991,116.64399797999795,50699.16934752001 2026-01-15,14:18:15.000,15,11123809,-795,0,1768486694,15094.070308859991,116.58055581000372,50699.21127024 2026-01-15,14:18:16.000,15,11123751,-795,0,1768486695,15093.99620945,116.43957321000198,50699.197296000006 2026-01-15,14:18:17.000,15,11123771,-555,0,1768486696,15093.962527899996,116.34088539000368,50699.16934752001 2026-01-15,14:18:18.000,15,11123761,-795,0,1768486697,15093.92884634999,116.34088539000368,50699.2322316 2026-01-15,14:18:19.000,15,11123796,-795,0,1768486698,15093.90863741999,116.26334496000345,50699.26018008 2026-01-15,14:18:20.000,15,11123780,-795,0,1768486699,15093.881692179995,116.12941149000108,50699.295115680005 2026-01-15,14:18:21.000,15,11123784,-795,0,1768486700,15093.821065389995,116.10121497000364,50699.316077040006 2026-01-15,14:18:22.000,15,11123749,-795,0,1768486701,15093.780647529995,116.12236236000172,50699.40690960001 2026-01-15,14:18:23.000,15,11123775,-795,0,1768486702,15093.699811809995,116.19285366000258,50699.364986880006 2026-01-15,14:18:24.000,15,11123784,-795,0,1768486703,15093.60550346999,116.1435097499998,50699.35799976001 2026-01-15,14:18:25.000,15,11123772,-795,0,1768486704,15093.538140369994,116.1435097499998,50699.413896720005 2026-01-15,14:18:26.000,15,11123840,-795,0,1768486705,15093.410150479998,116.16465713999787,50699.42088384 2026-01-15,14:18:27.000,15,11123808,-795,0,1768486706,15093.457304649994,116.2069519200013,50699.371974 2026-01-15,14:18:28.000,15,11123809,-795,0,1768486707,15093.410150479998,116.12236236000172,50699.43485808001 2026-01-15,14:18:29.000,15,11123780,-795,0,1768486708,15093.349523689998,116.03072367000277,50699.42088384 2026-01-15,14:18:30.000,15,11123815,-795,0,1768486709,15093.342787379988,116.03777280000213,50699.40690960001 2026-01-15,14:18:31.000,15,11123753,-795,0,1768486710,15093.349523689998,116.05187106000085,50699.47678080001 2026-01-15,14:18:32.000,15,11123766,-795,0,1768486711,15093.336051069993,115.92498671999783,50699.49774216 2026-01-15,14:18:33.000,15,11123753,-795,0,1768486712,15093.336051069993,115.91088845999911,50699.55363912001 2026-01-15,14:18:34.000,15,11123790,-795,0,1768486713,15093.309105829998,115.95318324000255,50699.57460048001 2026-01-15,14:18:35.000,15,11123790,-795,0,1768486714,15093.315842139993,115.91793758999847,50699.57460048001 2026-01-15,14:18:36.000,15,11123774,-795,0,1768486715,15093.315842139993,115.91088845999911,50699.581587600005 2026-01-15,14:18:37.000,15,11123774,-795,0,1768486716,15093.241742730002,115.93908498000383,50699.62351032001 2026-01-15,14:18:38.000,15,11123702,-795,0,1768486717,15093.208061179997,115.8967902000004,50699.581587600005 2026-01-15,14:18:39.000,15,11123762,-795,0,1768486718,15093.187852249997,115.92498671999783,50699.65844592 2026-01-15,14:18:40.000,15,11123792,-795,0,1768486719,15093.167643319997,115.8967902000004,50699.60254896001 2026-01-15,14:18:41.000,15,11123837,-795,0,1768486720,15093.154170699992,115.91088845999911,50699.59556184 2026-01-15,14:18:42.000,15,11123818,-795,0,1768486721,15093.073334979992,115.97433063000062,50699.65145880001 2026-01-15,14:18:43.000,15,11123784,-795,0,1768486722,15093.032917119992,115.97433063000062,50699.67242016001 2026-01-15,14:18:44.000,15,11123865,-795,0,1768486723,15092.952081399992,116.0095762800047,50699.65844592 2026-01-15,14:18:45.000,15,11123799,-795,0,1768486724,15092.992499259992,116.09416584000428,50699.56062624 2026-01-15,14:18:46.000,15,11123771,-795,0,1768486725,15092.952081399992,116.25629583000409,50699.57460048001 2026-01-15,14:18:47.000,15,11123811,-795,0,1768486726,15092.918399850001,116.27039409000281,50699.462806560005 2026-01-15,14:18:48.000,15,11123794,-795,0,1768486727,15093.019444500002,116.3549836500024,50699.47678080001 2026-01-15,14:18:49.000,15,11123774,-795,0,1768486728,15093.120489150002,116.41137669000454,50699.49774216 2026-01-15,14:18:50.000,15,11123768,-795,0,1768486729,15093.241742730002,116.46776972999942,50699.37896112 2026-01-15,14:18:51.000,15,11123839,-795,0,1768486730,15093.443832029989,116.4536714700007,50699.37896112 2026-01-15,14:18:52.000,15,11123766,-795,0,1768486731,15093.64592132999,116.41137669000454,50699.42787096 2026-01-15,14:18:53.000,15,11123769,-795,0,1768486732,15093.901901109995,116.31973799999832,50699.35101264 2026-01-15,14:18:54.000,15,11123834,-795,0,1768486733,15094.083781479996,116.23514843999874,50699.295115680005 2026-01-15,14:18:55.000,15,11123791,-795,0,1768486734,15094.258925540002,116.1717062700045,50699.3021028 2026-01-15,14:18:56.000,15,11123705,-795,0,1768486735,15094.434069599993,116.00252714999806,50699.2322316 2026-01-15,14:18:57.000,15,11123721,-795,0,1768486736,15094.528377939998,115.88974107000104,50699.2322316 2026-01-15,14:18:58.000,15,11123752,-795,0,1768486737,15094.663104139989,115.76285672999802,50699.19030888001 2026-01-15,14:18:59.000,15,11123909,-795,0,1768486738,15094.82477557999,115.70646369000315,50699.246205840005 2026-01-15,14:19:00.000,15,11123743,-795,0,1768486739,15094.83151189,115.56548109000141,50699.25319296 2026-01-15,14:19:01.000,15,11123809,-795,0,1768486740,15094.87192975,115.48089153000183,50699.26716720001 2026-01-15,14:19:02.000,15,11123792,-795,0,1768486741,15094.85172082,115.37515458000416,50699.26018008 2026-01-15,14:19:03.000,15,11123833,-795,0,1768486742,15094.82477557999,115.28351588999794,50699.35799976001 2026-01-15,14:19:04.000,15,11123763,-795,0,1768486743,15094.78435771999,115.23417198000243,50699.26716720001 2026-01-15,14:19:05.000,15,11123889,-795,0,1768486744,15094.663104139989,115.17777894000028,50699.364986880006 2026-01-15,14:19:06.000,15,11123815,-795,0,1768486745,15094.474487459993,115.02974720999919,50699.49075504 2026-01-15,14:19:07.000,15,11123800,-795,0,1768486746,15094.285870779997,115.0579437300039,50699.462806560005 2026-01-15,14:19:08.000,15,11123830,-675,0,1768486747,15094.124199339996,115.00155069000175,50699.44883232 2026-01-15,14:19:09.000,15,11123777,-795,0,1768486748,15093.942318969996,114.93810852000024,50699.49075504 2026-01-15,14:19:10.000,15,11123669,-795,0,1768486749,15093.70654811999,114.9451576499996,50699.60953608 2026-01-15,14:19:11.000,15,11123807,-795,0,1768486750,15093.612239779999,114.9451576499996,50699.57460048001 2026-01-15,14:19:12.000,15,11123801,-795,0,1768486751,15093.410150479998,114.90286287000345,50699.581587600005 2026-01-15,14:19:13.000,15,11123821,-795,0,1768486752,15093.295633209993,114.93810852000024,50699.69338152001 2026-01-15,14:19:14.000,15,11123752,-795,0,1768486753,15093.140698080002,114.96630503999768,50699.6863944 2026-01-15,14:19:15.000,15,11123772,-795,0,1768486754,15093.012708189992,114.98040330000367,50699.76325272 2026-01-15,14:19:16.000,15,11123844,-795,0,1768486755,15092.904927229996,115.0438454699979,50699.679407280004 2026-01-15,14:19:17.000,15,11123798,-795,0,1768486756,15092.864509369996,115.05089460000454,50699.679407280004 2026-01-15,14:19:18.000,15,11123807,-795,0,1768486757,15092.824091509996,115.0579437300039,50699.749278480005 2026-01-15,14:19:19.000,15,11123828,-795,0,1768486758,15092.79714627,115.0931893800007,50699.69338152001 2026-01-15,14:19:20.000,15,11123769,-795,0,1768486759,15092.884718299996,115.10023851000005,50699.7562656 2026-01-15,14:19:21.000,15,11123810,-795,0,1768486760,15093.005971879997,115.11433676999877,50699.7562656 2026-01-15,14:19:22.000,15,11123774,-795,0,1768486761,15093.086807599997,115.14253329000348,50699.65145880001 2026-01-15,14:19:23.000,15,11123833,-795,0,1768486762,15093.167643319997,115.17777894000028,50699.62351032001 2026-01-15,14:19:24.000,15,11123781,-795,0,1768486763,15093.288896899998,115.18482806999964,50699.74229136001 2026-01-15,14:19:25.000,15,11123807,-795,0,1768486764,15093.336051069993,115.16368068000156,50699.65145880001 2026-01-15,14:19:26.000,15,11123832,-795,0,1768486765,15093.383205239988,115.10023851000005,50699.70735576 2026-01-15,14:19:27.000,15,11123677,-795,0,1768486766,15093.416886789993,115.10023851000005,50699.6165232 2026-01-15,14:19:28.000,15,11123828,-795,0,1768486767,15093.416886789993,115.08614025000134,50699.6165232 2026-01-15,14:19:29.000,15,11123787,-795,0,1768486768,15093.457304649994,115.05089460000454,50699.60953608 2026-01-15,14:19:30.000,15,11123761,-795,0,1768486769,15093.477513579994,114.98040330000367,50699.64447168001 2026-01-15,14:19:31.000,15,11123829,-795,0,1768486770,15093.598767159994,115.01564895000047,50699.57460048001 2026-01-15,14:19:32.000,15,11123714,-795,0,1768486771,15093.659393949994,114.9451576499996,50699.63748456 2026-01-15,14:19:33.000,15,11123755,-795,0,1768486772,15093.71328443,114.86761721999937,50699.57460048001 2026-01-15,14:19:34.000,15,11123757,-795,0,1768486773,15093.81432908,114.83942070000194,50699.52569064001 2026-01-15,14:19:35.000,15,11123760,-795,0,1768486774,15093.90863741999,114.8464698300013,50699.511716400004 2026-01-15,14:19:36.000,15,11123799,-795,0,1768486775,15093.96926420999,114.78302765999979,50699.483767920006 2026-01-15,14:19:37.000,15,11123785,-795,0,1768486776,15094.043363619996,114.79007678999915,50699.413896720005 2026-01-15,14:19:38.000,15,11123748,-755,0,1768486777,15094.137671960001,114.81827331000386,50699.43485808001 2026-01-15,14:19:39.000,15,11123764,-795,0,1768486778,15094.151144579992,114.747782010003,50699.39293536 2026-01-15,14:19:40.000,15,11123710,-795,0,1768486779,15094.117463030001,114.76188027000171,50699.4418452 2026-01-15,14:19:41.000,15,11123797,-795,0,1768486780,15094.077045170001,114.76188027000171,50699.2322316 2026-01-15,14:19:42.000,15,11123768,-795,0,1768486781,15093.99620945,114.79007678999915,50699.37896112 2026-01-15,14:19:43.000,15,11123710,-795,0,1768486782,15093.78738383999,114.78302765999979,50699.37896112 2026-01-15,14:19:44.000,15,11123767,-795,0,1768486783,15093.63244871,114.79007678999915,50699.38594824001 2026-01-15,14:19:45.000,15,11123728,-795,0,1768486784,15093.416886789993,114.83942070000194,50699.30908992001 2026-01-15,14:19:46.000,15,11123763,-795,0,1768486785,15093.214797489993,114.83942070000194,50699.43485808001 2026-01-15,14:19:47.000,15,11123690,-795,0,1768486786,15093.073334979992,114.9099120000028,50699.49075504 2026-01-15,14:19:48.000,15,11123740,-795,0,1768486787,15092.911663539991,114.8112241800045,50699.532677760006 2026-01-15,14:19:49.000,15,11123786,-795,0,1768486788,15092.790409959991,114.82532244000322,50699.47678080001 2026-01-15,14:19:50.000,15,11123747,-795,0,1768486789,15092.662420069995,114.82532244000322,50699.51870352 2026-01-15,14:19:51.000,15,11123752,-795,0,1768486790,15092.64894744999,114.85351896000066,50699.532677760006 2026-01-15,14:19:52.000,15,11123806,-795,0,1768486791,15092.601793279995,114.82532244000322,50699.60254896001 2026-01-15,14:19:53.000,15,11123757,-795,0,1768486792,15092.64894744999,114.8112241800045,50699.630497440005 2026-01-15,14:19:54.000,15,11123760,-795,0,1768486793,15092.64894744999,114.77597853000043,50699.66543304 2026-01-15,14:19:55.000,15,11123835,-795,0,1768486794,15092.74999209999,114.71958548999828,50699.69338152001 2026-01-15,14:19:56.000,15,11123812,-795,0,1768486795,15092.824091509996,114.66319245000341,50699.71434288 2026-01-15,14:19:57.000,15,11123791,-795,0,1768486796,15092.844300439996,114.65614332000405,50699.72831712 2026-01-15,14:19:58.000,15,11123784,-795,0,1768486797,15093.046389739997,114.5997502800019,50699.6863944 2026-01-15,14:19:59.000,15,11123816,-795,0,1768486798,15093.107016529997,114.47991506999824,50699.65145880001 2026-01-15,14:20:00.000,15,11123760,-795,0,1768486799,15093.187852249997,114.43762029000209,50699.77023984001 2026-01-15,14:20:01.000,15,11123794,-795,0,1768486800,15093.268687969998,114.3882763799993,50699.7562656 2026-01-15,14:20:02.000,15,11123759,-795,0,1768486801,15093.302369519988,114.36712899000122,50699.74229136001 2026-01-15,14:20:03.000,15,11123784,-795,0,1768486802,15093.268687969998,114.3530307300025,50699.64447168001 2026-01-15,14:20:04.000,15,11123734,-795,0,1768486803,15093.309105829998,114.289588560001,50699.60953608 2026-01-15,14:20:05.000,15,11123784,-795,0,1768486804,15093.302369519988,114.28253943000163,50699.52569064001 2026-01-15,14:20:06.000,15,11123786,-795,0,1768486805,15093.288896899998,114.3882763799993,50699.58857472 2026-01-15,14:20:07.000,15,11123788,-795,0,1768486806,15093.302369519988,114.40237463999802,50699.60953608 2026-01-15,14:20:08.000,15,11123758,-795,0,1768486807,15093.248479039998,114.41647290000401,50699.62351032001 2026-01-15,14:20:09.000,15,11123763,-795,0,1768486808,15093.133961769992,114.47286593999888,50699.511716400004 2026-01-15,14:20:10.000,15,11123812,-795,0,1768486809,15093.160907010002,114.50811159000295,50699.532677760006 2026-01-15,14:20:11.000,15,11123751,-795,0,1768486810,15093.107016529997,114.51516072000231,50699.57460048001 2026-01-15,14:20:12.000,15,11123706,-795,0,1768486811,15093.026180809997,114.5997502800019,50699.58857472 2026-01-15,14:20:13.000,15,11123729,-795,0,1768486812,15092.911663539991,114.59270115000254,50699.546652 2026-01-15,14:20:14.000,15,11123757,-795,0,1768486813,15092.918399850001,114.68433984000148,50699.57460048001 2026-01-15,14:20:15.000,15,11123737,-795,0,1768486814,15092.864509369996,114.64909419000469,50699.60254896001 2026-01-15,14:20:16.000,15,11123673,-795,0,1768486815,15092.830827819991,114.65614332000405,50699.65844592 2026-01-15,14:20:17.000,15,11123798,-795,0,1768486816,15092.824091509996,114.68433984000148,50699.69338152001 2026-01-15,14:20:18.000,15,11123683,-795,0,1768486817,15092.931872469992,114.747782010003,50699.679407280004 2026-01-15,14:20:19.000,15,11123774,-795,0,1768486818,15093.005971879997,114.67024158000277,50699.66543304 2026-01-15,14:20:20.000,15,11123787,-795,0,1768486819,15093.100280220002,114.62089766999998,50699.57460048001 2026-01-15,14:20:21.000,15,11123732,-795,0,1768486820,15093.241742730002,114.57860289000382,50699.69338152001 2026-01-15,14:20:22.000,15,11123717,-795,0,1768486821,15093.383205239988,114.56450462999783,50699.65145880001 2026-01-15,14:20:23.000,15,11123764,-795,0,1768486822,15093.450568339998,114.57155376000446,50699.546652 2026-01-15,14:20:24.000,15,11123761,-795,0,1768486823,15093.524667749989,114.55745549999847,50699.60953608 2026-01-15,14:20:25.000,15,11123802,-795,0,1768486824,15093.60550346999,114.52925898000103,50699.56761336 2026-01-15,14:20:26.000,15,11123745,-795,0,1768486825,15093.571821919999,114.57860289000382,50699.56761336 2026-01-15,14:20:27.000,15,11123827,-795,0,1768486826,15093.551612989999,114.57155376000446,50699.581587600005 2026-01-15,14:20:28.000,15,11123782,-675,0,1768486827,15093.531404059999,114.55745549999847,50699.65145880001 2026-01-15,14:20:29.000,15,11123767,-795,0,1768486828,15093.410150479998,114.59270115000254,50699.64447168001 2026-01-15,14:20:30.000,15,11123799,-795,0,1768486829,15093.255215349993,114.70548722999956,50699.6863944 2026-01-15,14:20:31.000,15,11123763,-795,0,1768486830,15093.154170699992,114.69138897000084,50699.70735576 2026-01-15,14:20:32.000,15,11123697,-795,0,1768486831,15093.019444500002,114.66319245000341,50699.67242016001 2026-01-15,14:20:33.000,15,11123756,-795,0,1768486832,15092.918399850001,114.67729071000213,50699.798188320005 2026-01-15,14:20:34.000,15,11123776,-795,0,1768486833,15092.743255789996,114.68433984000148,50699.72831712 2026-01-15,14:20:35.000,15,11123673,-795,0,1768486834,15092.601793279995,114.70548722999956,50699.79120120001 2026-01-15,14:20:36.000,15,11123742,-795,0,1768486835,15092.51422125,114.64204505999805,50699.90998224001 2026-01-15,14:20:37.000,15,11123703,-795,0,1768486836,15092.38623135999,114.68433984000148,50699.8261368 2026-01-15,14:20:38.000,15,11123724,-795,0,1768486837,15092.325604569989,114.74073288000363,50699.92395648 2026-01-15,14:20:39.000,15,11123784,-795,0,1768486838,15092.251505159998,114.76188027000171,50699.98684056001 2026-01-15,14:20:40.000,15,11123752,-795,0,1768486839,15092.157196819993,114.81827331000386,50699.95889208001 2026-01-15,14:20:41.000,15,11123705,-795,0,1768486840,15092.103306339988,114.87466634999873,50700.014789040004 2026-01-15,14:20:42.000,15,11123815,-795,0,1768486841,15092.083097409988,115.00859982000111,50699.93793072001 2026-01-15,14:20:43.000,15,11123809,-795,0,1768486842,15092.103306339988,115.19892632999836,50699.97286632 2026-01-15,14:20:44.000,15,11123841,-795,0,1768486843,15092.130251579998,115.33285980000073,50699.90998224001 2026-01-15,14:20:45.000,15,11123726,-795,0,1768486844,15092.190878369998,115.38925284000288,50699.88902088001 2026-01-15,14:20:46.000,15,11123795,-795,0,1768486845,15092.278450399994,115.53728457000398,50699.88203376 2026-01-15,14:20:47.000,15,11123746,-795,0,1768486846,15092.34581349999,115.69941456000379,50699.81216256001 2026-01-15,14:20:48.000,15,11123747,-795,0,1768486847,15092.46706707999,115.80515151000145,50699.65844592 2026-01-15,14:20:49.000,15,11123757,-795,0,1768486848,15092.57484804,115.91793758999847,50699.679407280004 2026-01-15,14:20:50.000,15,11123784,-795,0,1768486849,15092.65568376,116.03777280000213,50699.69338152001 2026-01-15,14:20:51.000,15,11123832,-795,0,1768486850,15092.71631055,116.12236236000172,50699.62351032001 2026-01-15,14:20:52.000,15,11123785,-795,0,1768486851,15092.79714627,116.108264100003,50699.700368640006 2026-01-15,14:20:53.000,15,11123707,-795,0,1768486852,15092.851036749991,116.16465713999787,50699.60254896001 2026-01-15,14:20:54.000,15,11123734,-795,0,1768486853,15092.864509369996,116.22809930999938,50699.59556184 2026-01-15,14:20:55.000,15,11123723,-795,0,1768486854,15092.851036749991,116.27039409000281,50699.55363912001 2026-01-15,14:20:56.000,15,11123767,-795,0,1768486855,15092.925136159996,116.31268886999896,50699.581587600005 2026-01-15,14:20:57.000,15,11123746,-795,0,1768486856,15092.931872469992,116.31268886999896,50699.532677760006 2026-01-15,14:20:58.000,15,11123745,-795,0,1768486857,15093.073334979992,116.31973799999832,50699.51870352 2026-01-15,14:20:59.000,15,11123809,-795,0,1768486858,15093.093543909992,116.33383626000432,50699.46979368 2026-01-15,14:21:00.000,15,11123727,-795,0,1768486859,15093.160907010002,116.28449235000153,50699.44883232 2026-01-15,14:21:01.000,15,11123805,-795,0,1768486860,15093.235006419993,116.29154148000089,50699.42088384 2026-01-15,14:21:02.000,15,11123765,-795,0,1768486861,15093.214797489993,116.13646062000043,50699.413896720005 2026-01-15,14:21:03.000,15,11123790,-795,0,1768486862,15093.302369519988,116.07301844999893,50699.413896720005 2026-01-15,14:21:04.000,15,11123747,-795,0,1768486863,15093.329314759998,115.98842888999934,50699.47678080001 2026-01-15,14:21:05.000,15,11123783,-795,0,1768486864,15093.349523689998,115.91793758999847,50699.42787096 2026-01-15,14:21:06.000,15,11123738,-795,0,1768486865,15093.376468929993,115.80515151000145,50699.483767920006 2026-01-15,14:21:07.000,15,11123795,-795,0,1768486866,15093.416886789993,115.76990586000466,50699.40690960001 2026-01-15,14:21:08.000,15,11123757,-795,0,1768486867,15093.470777269999,115.72056195000187,50699.462806560005 2026-01-15,14:21:09.000,15,11123838,-795,0,1768486868,15093.504458819989,115.67121803999908,50699.42787096 2026-01-15,14:21:10.000,15,11123766,-795,0,1768486869,15093.477513579994,115.52318630999798,50699.483767920006 2026-01-15,14:21:11.000,15,11123736,-795,0,1768486870,15093.464040959989,115.4385967499984,50699.413896720005 2026-01-15,14:21:12.000,15,11123745,-795,0,1768486871,15093.464040959989,115.31171241000266,50699.4418452 2026-01-15,14:21:13.000,15,11123714,-795,0,1768486872,15093.389941549998,115.31876154000201,50699.483767920006 2026-01-15,14:21:14.000,15,11123797,-795,0,1768486873,15093.282160589988,115.22007372000371,50699.49075504 2026-01-15,14:21:15.000,15,11123757,-795,0,1768486874,15093.140698080002,115.19892632999836,50699.45581944001 2026-01-15,14:21:16.000,15,11123786,-795,0,1768486875,15093.019444500002,115.17777894000028,50699.47678080001 2026-01-15,14:21:17.000,15,11123748,-795,0,1768486876,15092.877981990001,115.191877199999,50699.56761336 2026-01-15,14:21:18.000,15,11123774,-795,0,1768486877,15092.77693734,115.1566315500022,50699.60254896001 2026-01-15,14:21:19.000,15,11123708,-795,0,1768486878,15092.62873851999,115.18482806999964,50699.60254896001 2026-01-15,14:21:20.000,15,11123750,-795,0,1768486879,15092.50748493999,115.16368068000156,50699.679407280004 2026-01-15,14:21:21.000,15,11123784,-795,0,1768486880,15092.359286119994,115.20597545999772,50699.63748456 2026-01-15,14:21:22.000,15,11123723,-795,0,1768486881,15092.264977779989,115.22007372000371,50699.67242016001 2026-01-15,14:21:23.000,15,11123778,-795,0,1768486882,15092.163933129988,115.27646675999858,50699.69338152001 2026-01-15,14:21:24.000,15,11123816,-795,0,1768486883,15092.130251579998,115.34695805999945,50699.78421408 2026-01-15,14:21:25.000,15,11123782,-795,0,1768486884,15092.103306339988,115.43154761999904,50699.64447168001 2026-01-15,14:21:26.000,15,11123795,-795,0,1768486885,15092.157196819993,115.47384240000247,50699.72831712 2026-01-15,14:21:27.000,15,11123791,-795,0,1768486886,15092.177405749993,115.53728457000398,50699.69338152001 2026-01-15,14:21:28.000,15,11123784,-795,0,1768486887,15092.231296229998,115.57957935000013,50699.67242016001 2026-01-15,14:21:29.000,15,11123755,-795,0,1768486888,15092.40644028999,115.69941456000379,50699.62351032001 2026-01-15,14:21:30.000,15,11123805,-795,0,1768486889,15092.50748493999,115.72056195000187,50699.60953608 2026-01-15,14:21:31.000,15,11123782,-795,0,1768486890,15092.49401232,115.66416890999972,50699.57460048001 2026-01-15,14:21:32.000,15,11123840,-795,0,1768486891,15092.53443018,115.63597239000228,50699.53966488 2026-01-15,14:21:33.000,15,11123797,-795,0,1768486892,15092.561375419995,115.69236543000443,50699.47678080001 2026-01-15,14:21:34.000,15,11123762,-795,0,1768486893,15092.561375419995,115.6853162999978,50699.52569064001 2026-01-15,14:21:35.000,15,11123751,-795,0,1768486894,15092.49401232,115.62892326000292,50699.53966488 2026-01-15,14:21:36.000,15,11123710,-795,0,1768486895,15092.45359446,115.66416890999972,50699.56761336 2026-01-15,14:21:37.000,15,11123735,-795,0,1768486896,15092.40644028999,115.65711978000036,50699.679407280004 2026-01-15,14:21:38.000,15,11123807,-795,0,1768486897,15092.305395639989,115.67826716999843,50699.581587600005 2026-01-15,14:21:39.000,15,11123846,-795,0,1768486898,15092.312131949999,115.62892326000292,50699.60953608 2026-01-15,14:21:40.000,15,11123740,-795,0,1768486899,15092.305395639989,115.63597239000228,50699.630497440005 2026-01-15,14:21:41.000,15,11123740,-795,0,1768486900,15092.271714089999,115.67121803999908,50699.65145880001 2026-01-15,14:21:42.000,15,11123784,-795,0,1768486901,15092.264977779989,115.70646369000315,50699.630497440005 2026-01-15,14:21:43.000,15,11123787,-795,0,1768486902,15092.238032539994,115.70646369000315,50699.64447168001 2026-01-15,14:21:44.000,15,11123727,-795,0,1768486903,15092.217823609994,115.70646369000315,50699.62351032001 2026-01-15,14:21:45.000,15,11123800,-795,0,1768486904,15092.123515269988,115.73466021000058,50699.511716400004 2026-01-15,14:21:46.000,15,11123814,-795,0,1768486905,15091.995525379993,115.72056195000187,50699.6165232 2026-01-15,14:21:47.000,15,11123745,-795,0,1768486906,15092.035943239993,115.85449542000424,50699.630497440005 2026-01-15,14:21:48.000,15,11123760,-795,0,1768486907,15091.961843830002,115.81220064000081,50699.6165232 2026-01-15,14:21:49.000,15,11123768,-795,0,1768486908,15091.887744419997,115.84744629000488,50699.6165232 2026-01-15,14:21:50.000,15,11123764,-795,0,1768486909,15091.847326559997,115.90383932999976,50699.60254896001 2026-01-15,14:21:51.000,15,11123761,-755,0,1768486910,15091.840590250002,115.9954780199987,50699.59556184 2026-01-15,14:21:52.000,15,11123834,-795,0,1768486911,15091.800172390002,116.0095762800047,50699.56062624 2026-01-15,14:21:53.000,15,11123761,-795,0,1768486912,15091.726072979996,115.9954780199987,50699.581587600005 2026-01-15,14:21:54.000,15,11123774,-795,0,1768486913,15091.672182499991,116.10121497000364,50699.56062624 2026-01-15,14:21:55.000,15,11123758,-795,0,1768486914,15091.59808309,116.19285366000258,50699.56062624 2026-01-15,14:21:56.000,15,11123747,-795,0,1768486915,15091.43641165,116.32678712999768,50699.55363912001 2026-01-15,14:21:57.000,15,11123740,-795,0,1768486916,15091.321894379995,116.46072060000006,50699.65844592 2026-01-15,14:21:58.000,15,11123880,-795,0,1768486917,15091.24779496999,116.47481885999878,50699.66543304 2026-01-15,14:21:59.000,15,11123755,-795,0,1768486918,15091.153486629999,116.63694884999859,50699.749278480005 2026-01-15,14:22:00.000,15,11123788,-795,0,1768486919,15091.119805079994,116.65104711000458,50699.70735576 2026-01-15,14:22:01.000,15,11123825,-795,0,1768486920,15091.086123529989,116.72858754000481,50699.65145880001 2026-01-15,14:22:02.000,15,11123797,-795,0,1768486921,15091.099596149994,116.83432449000247,50699.65844592 2026-01-15,14:22:03.000,15,11123815,-795,0,1768486922,15091.200640799994,116.84842275000119,50699.700368640006 2026-01-15,14:22:04.000,15,11123730,-795,0,1768486923,15091.335367,116.78498057999968,50699.70735576 2026-01-15,14:22:05.000,15,11123809,-795,0,1768486924,15091.503774749996,116.72153840999817,50699.65844592 2026-01-15,14:22:06.000,15,11123751,-795,0,1768486925,15091.732809289992,116.71448927999882,50699.581587600005 2026-01-15,14:22:07.000,15,11123744,-795,0,1768486926,15091.907953349997,116.65104711000458,50699.532677760006 2026-01-15,14:22:08.000,15,11123715,-795,0,1768486927,15092.062888479988,116.52416277000157,50699.57460048001 2026-01-15,14:22:09.000,15,11123824,-795,0,1768486928,15092.251505159998,116.57350668000436,50699.58857472 2026-01-15,14:22:10.000,15,11123868,-795,0,1768486929,15092.379495049994,116.57350668000436,50699.47678080001 2026-01-15,14:22:11.000,15,11123738,-795,0,1768486930,15092.399703979994,116.54531015999964,50699.49774216 2026-01-15,14:22:12.000,15,11123787,-795,0,1768486931,15092.36602242999,116.59465407000243,50699.35799976001 2026-01-15,14:22:13.000,15,11123868,-795,0,1768486932,15092.264977779989,116.6651453700033,50699.4418452 2026-01-15,14:22:14.000,15,11123735,-795,0,1768486933,15092.143724199988,116.69334189000074,50699.42787096 2026-01-15,14:22:15.000,15,11123753,-795,0,1768486934,15091.982052760002,116.67219450000266,50699.42787096 2026-01-15,14:22:16.000,15,11123767,-795,0,1768486935,15091.800172390002,116.78498057999968,50699.43485808001 2026-01-15,14:22:17.000,15,11123797,-795,0,1768486936,15091.61829202,116.7990788399984,50699.4418452 2026-01-15,14:22:18.000,15,11123771,-795,0,1768486937,15091.51051105999,116.7990788399984,50699.45581944001 2026-01-15,14:22:19.000,15,11123808,-795,0,1768486938,15091.41620272,116.69334189000074,50699.40690960001 2026-01-15,14:22:20.000,15,11123787,-795,0,1768486939,15091.443147959995,116.63694884999859,50699.4418452 2026-01-15,14:22:21.000,15,11123706,-795,0,1768486940,15091.443147959995,116.7003910200001,50699.44883232 2026-01-15,14:22:22.000,15,11123788,-795,0,1768486941,15091.544192609996,116.63694884999859,50699.42787096 2026-01-15,14:22:23.000,15,11123769,-795,0,1768486942,15091.47682951,116.58055581000372,50699.413896720005 2026-01-15,14:22:24.000,15,11123723,-795,0,1768486943,15091.483565819995,116.58055581000372,50699.413896720005 2026-01-15,14:22:25.000,15,11123775,-795,0,1768486944,15091.39599379,116.6017032000018,50699.38594824001 2026-01-15,14:22:26.000,15,11123756,-795,0,1768486945,15091.31515807,116.6017032000018,50699.44883232 2026-01-15,14:22:27.000,15,11123841,-795,0,1768486946,15091.22758603999,116.65104711000458,50699.49075504 2026-01-15,14:22:28.000,15,11123830,-795,0,1768486947,15091.099596149994,116.67924363000202,50699.50472928001 2026-01-15,14:22:29.000,15,11123727,-795,0,1768486948,15090.978342569993,116.68629276000138,50699.4418452 2026-01-15,14:22:30.000,15,11123754,-795,0,1768486949,15090.850352679998,116.8131771000044,50699.47678080001 2026-01-15,14:22:31.000,15,11123816,-795,0,1768486950,15090.769516959997,116.90481579000334,50699.49774216 2026-01-15,14:22:32.000,15,11123740,-795,0,1768486951,15090.628054449997,117.0457983899978,50699.55363912001 2026-01-15,14:22:33.000,15,11123789,-795,0,1768486952,15090.486591939996,117.10219142999995,50699.50472928001 2026-01-15,14:22:34.000,15,11123850,-795,0,1768486953,15090.365338359996,117.32071446000191,50699.532677760006 2026-01-15,14:22:35.000,15,11123828,-795,0,1768486954,15090.284502639995,117.44759879999765,50699.532677760006 2026-01-15,14:22:36.000,15,11123725,-795,0,1768486955,15090.25082108999,117.58858139999938,50699.49774216 2026-01-15,14:22:37.000,15,11123756,-795,0,1768486956,15090.23734847,117.67317095999897,50699.50472928001 2026-01-15,14:22:38.000,15,11123765,-795,0,1768486957,15090.264293709995,117.76480964999791,50699.47678080001 2026-01-15,14:22:39.000,15,11123761,-795,0,1768486958,15090.345129429996,117.85644834000414,50699.532677760006 2026-01-15,14:22:40.000,15,11123787,-795,0,1768486959,15090.405756219996,117.87054660000285,50699.53966488 2026-01-15,14:22:41.000,15,11123811,-795,0,1768486960,15090.425965149996,117.77890791000391,50699.52569064001 2026-01-15,14:22:42.000,15,11123857,-795,0,1768486961,15090.459646700001,117.83530094999878,50699.56062624 2026-01-15,14:22:43.000,15,11123841,-795,0,1768486962,15090.439437770001,117.80710443000135,50699.59556184 2026-01-15,14:22:44.000,15,11123810,-795,0,1768486963,15090.39901991,117.84939921000478,50699.53966488 2026-01-15,14:22:45.000,15,11123794,-795,0,1768486964,15090.372074669991,117.8141535600007,50699.55363912001 2026-01-15,14:22:46.000,15,11123830,-795,0,1768486965,15090.31818419,117.83530094999878,50699.49075504 2026-01-15,14:22:47.000,15,11123732,-755,0,1768486966,15090.31144787999,117.83530094999878,50699.51870352 2026-01-15,14:22:48.000,15,11123909,-795,0,1768486967,15090.25082108999,117.80710443000135,50699.42787096 2026-01-15,14:22:49.000,15,11123808,-795,0,1768486968,15090.17672168,117.89874312000029,50699.39293536 2026-01-15,14:22:50.000,15,11123826,-795,0,1768486969,15090.19019429999,117.95513616000244,50699.45581944001 2026-01-15,14:22:51.000,15,11123741,-795,0,1768486970,15090.13630382,117.92693963999773,50699.39992248 2026-01-15,14:22:52.000,15,11123752,-795,0,1768486971,15090.08914964999,117.98333267999988,50699.35799976001 2026-01-15,14:22:53.000,15,11123815,-795,0,1768486972,15090.03525917,117.98333267999988,50699.32306416 2026-01-15,14:22:54.000,15,11123820,-635,0,1768486973,15089.99484131,118.0608731100001,50699.39992248 2026-01-15,14:22:55.000,15,11123765,-795,0,1768486974,15089.934214519999,118.03972572000202,50699.364986880006 2026-01-15,14:22:56.000,15,11123804,-795,0,1768486975,15089.880324039994,118.11021702000289,50699.39293536 2026-01-15,14:22:57.000,15,11123826,-795,0,1768486976,15089.812960939998,118.1736591900044,50699.42088384 2026-01-15,14:22:58.000,15,11123798,-795,0,1768486977,15089.718652599993,118.22300309999991,50699.35101264 2026-01-15,14:22:59.000,15,11123744,-795,0,1768486978,15089.658025809993,118.25824875000399,50699.42787096 2026-01-15,14:23:00.000,15,11123758,-795,0,1768486979,15089.597399019993,118.34283831000357,50699.39293536 2026-01-15,14:23:01.000,15,11123748,-795,0,1768486980,15089.536772229992,118.29349440000078,50699.39992248 2026-01-15,14:23:02.000,15,11123786,-795,0,1768486981,15089.442463890002,118.32874005000485,50699.38594824001 2026-01-15,14:23:03.000,15,11123768,-795,0,1768486982,15089.415518649992,118.32874005000485,50699.40690960001 2026-01-15,14:23:04.000,15,11123838,-795,0,1768486983,15089.327946619997,118.3075926599995,50699.39293536 2026-01-15,14:23:05.000,15,11123774,-795,0,1768486984,15089.294265069992,118.32169091999822,50699.35799976001 2026-01-15,14:23:06.000,15,11123741,-795,0,1768486985,15089.341419240001,118.34283831000357,50699.30908992001 2026-01-15,14:23:07.000,15,11123827,-795,0,1768486986,15089.327946619997,118.43447700000252,50699.246205840005 2026-01-15,14:23:08.000,15,11123688,-795,0,1768486987,15089.348155549997,118.47677177999867,50699.23921872001 2026-01-15,14:23:09.000,15,11123715,-795,0,1768486988,15089.422254960002,118.57545960000425,50699.28812856001 2026-01-15,14:23:10.000,15,11123835,-795,0,1768486989,15089.435727579992,118.68119655000191,50699.26716720001 2026-01-15,14:23:11.000,15,11123775,-795,0,1768486990,15089.388573409997,118.80808088999765,50699.246205840005 2026-01-15,14:23:12.000,15,11123782,-795,0,1768486991,15089.415518649992,118.85037567000109,50699.316077040006 2026-01-15,14:23:13.000,15,11123769,-795,0,1768486992,15089.307737689996,118.89267045000452,50699.26716720001 2026-01-15,14:23:14.000,15,11123819,-795,0,1768486993,15089.206693039996,118.94201436000003,50699.25319296 2026-01-15,14:23:15.000,15,11123726,-795,0,1768486994,15089.085439459996,118.95611261999875,50699.35101264 2026-01-15,14:23:16.000,15,11123772,-795,0,1768486995,15088.93724064,118.95611261999875,50699.35799976001 2026-01-15,14:23:17.000,15,11123757,-795,0,1768486996,15088.83619599,119.01955479000026,50699.39293536 2026-01-15,14:23:18.000,15,11123768,-795,0,1768486997,15088.654315619999,118.99135827000282,50699.364986880006 2026-01-15,14:23:19.000,15,11123740,-795,0,1768486998,15088.526325729988,119.0477513099977,50699.483767920006 2026-01-15,14:23:20.000,15,11123758,-795,0,1768486999,15088.398335839993,119.10414434999984,50699.546652 2026-01-15,14:23:21.000,15,11123759,-795,0,1768487000,15088.364654290002,119.25217608000094,50699.49774216 2026-01-15,14:23:22.000,15,11123801,-795,0,1768487001,15088.243400710002,119.3226673800018,50699.462806560005 2026-01-15,14:23:23.000,15,11123750,-795,0,1768487002,15088.202982850002,119.41430607000075,50699.581587600005 2026-01-15,14:23:24.000,15,11123773,-795,0,1768487003,15088.229928089997,119.49184650000097,50699.546652 2026-01-15,14:23:25.000,15,11123791,-795,0,1768487004,15088.297291189992,119.52004301999841,50699.51870352 2026-01-15,14:23:26.000,15,11123844,-795,0,1768487005,15088.330972739997,119.5693869300012,50699.49774216 2026-01-15,14:23:27.000,15,11123759,-795,0,1768487006,15088.391599529998,119.58348518999992,50699.49774216 2026-01-15,14:23:28.000,15,11123807,-795,0,1768487007,15088.458962629993,119.62577997000335,50699.44883232 2026-01-15,14:23:29.000,15,11123855,-795,0,1768487008,15088.452226319998,119.63282910000271,50699.49774216 2026-01-15,14:23:30.000,15,11123832,-795,0,1768487009,15088.485907869988,119.62577997000335,50699.39293536 2026-01-15,14:23:31.000,15,11123775,-795,0,1768487010,15088.539798349993,119.61873084000399,50699.43485808001 2026-01-15,14:23:32.000,15,11123785,-795,0,1768487011,15088.593688829998,119.58348518999992,50699.35101264 2026-01-15,14:23:33.000,15,11123772,-795,0,1768487012,15088.70820609999,119.55528867000248,50699.28114144 2026-01-15,14:23:34.000,15,11123774,-795,0,1768487013,15088.85640492,119.5341412800044,50699.15537328 2026-01-15,14:23:35.000,15,11123772,-795,0,1768487014,15089.01807636,119.51299388999905,50699.148386160006 2026-01-15,14:23:36.000,15,11123781,-795,0,1768487015,15089.15953887,119.44955172000482,50699.11345056 2026-01-15,14:23:37.000,15,11123749,-795,0,1768487016,15089.287528759996,119.48479737000162,50699.12043768001 2026-01-15,14:23:38.000,15,11123840,-795,0,1768487017,15089.368364479997,119.46364998000354,50699.008643760004 2026-01-15,14:23:39.000,15,11123713,-795,0,1768487018,15089.334682929992,119.5341412800044,50699.148386160006 2026-01-15,14:23:40.000,15,11123801,-795,0,1768487019,15089.274056139991,119.59053431999928,50699.148386160006 2026-01-15,14:23:41.000,15,11123788,-795,0,1768487020,15089.146066249996,119.69627127000422,50699.14139904001 2026-01-15,14:23:42.000,15,11123699,-795,0,1768487021,15088.93724064,119.83725386999868,50699.15537328 2026-01-15,14:23:43.000,15,11123828,-795,0,1768487022,15088.701469789994,119.97118734000105,50699.176334640004 2026-01-15,14:23:44.000,15,11123851,-795,0,1768487023,15088.438753699993,120.08397341999807,50699.26018008 2026-01-15,14:23:45.000,15,11123740,-795,0,1768487024,15088.182773920002,120.23905427999853,50699.25319296 2026-01-15,14:23:46.000,15,11123767,-795,0,1768487025,15087.953739379991,120.36593862000154,50699.26716720001 2026-01-15,14:23:47.000,15,11123789,-795,0,1768487026,15087.65060542999,120.53511774000071,50699.371974 2026-01-15,14:23:48.000,15,11123796,-795,0,1768487027,15087.381153029994,120.64790381999774,50699.47678080001 2026-01-15,14:23:49.000,15,11123811,-795,0,1768487028,15087.172327419998,120.80298467999819,50699.42088384 2026-01-15,14:23:50.000,15,11123771,-795,0,1768487029,15086.997183359992,120.88052510999842,50699.47678080001 2026-01-15,14:23:51.000,15,11123734,-795,0,1768487030,15086.862457160001,121.01445858000079,50699.4418452 2026-01-15,14:23:52.000,15,11123761,-795,0,1768487031,15086.808566679996,121.0779007500023,50699.462806560005 2026-01-15,14:23:53.000,15,11123798,-795,0,1768487032,15086.848984539996,121.14134292000381,50699.56761336 2026-01-15,14:23:54.000,15,11123806,-795,0,1768487033,15086.963501810002,121.16249031000189,50699.532677760006 2026-01-15,14:23:55.000,15,11123748,-795,0,1768487034,15087.199272659993,121.20478508999804,50699.44883232 2026-01-15,14:23:56.000,15,11123756,-795,0,1768487035,15087.428307199989,121.19773595999868,50699.371974 2026-01-15,14:23:57.000,15,11123772,-795,0,1768487036,15087.71123221999,121.19068682999932,50699.32306416 2026-01-15,14:23:58.000,15,11123706,-795,0,1768487037,15088.021102480001,121.12019552999845,50699.28812856001 2026-01-15,14:23:59.000,15,11123730,-795,0,1768487038,15088.317500119992,121.0779007500023,50699.28812856001 2026-01-15,14:24:00.000,15,11123759,-795,0,1768487039,15088.586952519989,121.00740945000143,50699.127424800005 2026-01-15,14:24:01.000,15,11123736,-795,0,1768487040,15088.91029539999,120.98626206000336,50699.18332176 2026-01-15,14:24:02.000,15,11123832,-795,0,1768487041,15089.085439459996,120.88757423999778,50699.05056648001 2026-01-15,14:24:03.000,15,11123736,-795,0,1768487042,15089.301001380001,120.81708294000418,50699.11345056 2026-01-15,14:24:04.000,15,11123763,-795,0,1768487043,15089.368364479997,120.69019860000117,50699.09947632001 2026-01-15,14:24:05.000,15,11123770,-795,0,1768487044,15089.341419240001,120.67610034000245,50698.9876824 2026-01-15,14:24:06.000,15,11123738,-795,0,1768487045,15089.213429349991,120.76068990000203,50699.0924892 2026-01-15,14:24:07.000,15,11123749,-795,0,1768487046,15088.99786743,120.74659164000332,50699.09947632001 2026-01-15,14:24:08.000,15,11123817,-795,0,1768487047,15088.640842999994,120.81708294000418,50699.14139904001 2026-01-15,14:24:09.000,15,11123753,-795,0,1768487048,15088.290554879997,120.979212930004,50699.18332176 2026-01-15,14:24:10.000,15,11123830,-795,0,1768487049,15087.85943104,121.18363769999996,50699.15537328 2026-01-15,14:24:11.000,15,11123777,-795,0,1768487050,15087.374416719998,121.40216073000192,50699.3021028 2026-01-15,14:24:12.000,15,11123762,-795,0,1768487051,15086.902875020001,121.62773289000324,50699.28114144 2026-01-15,14:24:13.000,15,11123754,-795,0,1768487052,15086.57279582999,121.86035418000392,50699.38594824001 2026-01-15,14:24:14.000,15,11123794,-795,0,1768487053,15086.276398189999,122.12117199000204,50699.33703840001 2026-01-15,14:24:15.000,15,11123722,-675,0,1768487054,15086.000209479993,122.24805632999778,50699.35799976001 2026-01-15,14:24:16.000,15,11123727,-795,0,1768487055,15085.865483280002,122.44543197000166,50699.316077040006 2026-01-15,14:24:17.000,15,11123744,-795,0,1768487056,15085.757702319992,122.60051283000212,50699.295115680005 2026-01-15,14:24:18.000,15,11123748,-795,0,1768487057,15085.771174939997,122.70624977999978,50699.25319296 2026-01-15,14:24:19.000,15,11123731,-795,0,1768487058,15085.791383869997,122.82608499000344,50699.28812856001 2026-01-15,14:24:20.000,15,11123691,-795,0,1768487059,15085.784647560002,122.93887107000046,50699.3021028 2026-01-15,14:24:21.000,15,11123784,-635,0,1768487060,15085.939582689993,123.12214844999835,50699.22524448 2026-01-15,14:24:22.000,15,11123759,-795,0,1768487061,15086.020418409993,123.2772293099988,50699.2322316 2026-01-15,14:24:23.000,15,11123740,-795,0,1768487062,15086.195562469999,123.36181886999839,50699.15537328 2026-01-15,14:24:24.000,15,11123788,-795,0,1768487063,15086.37070652999,123.48165408000204,50699.11345056 2026-01-15,14:24:25.000,15,11123776,-795,0,1768487064,15086.626686309995,123.56624364000163,50699.05056648001 2026-01-15,14:24:26.000,15,11123775,-795,0,1768487065,15086.842248230001,123.71427537000272,50699.05056648001 2026-01-15,14:24:27.000,15,11123769,-795,0,1768487066,15087.057810149992,123.7354227600008,50698.90383696001 2026-01-15,14:24:28.000,15,11123735,-755,0,1768487067,15087.199272659993,123.82001232000039,50698.88986272 2026-01-15,14:24:29.000,15,11123762,-715,0,1768487068,15087.387889339989,123.86230710000382,50698.88986272 2026-01-15,14:24:30.000,15,11123782,-795,0,1768487069,15087.515879229999,123.8341105799991,50698.77108168 2026-01-15,14:24:31.000,15,11123799,-795,0,1768487070,15087.69102328999,123.79181580000295,50698.73614608001 2026-01-15,14:24:32.000,15,11123733,-795,0,1768487071,15087.785331629995,123.76361927999824,50698.72915896 2026-01-15,14:24:33.000,15,11123826,-795,0,1768487072,15087.886376279996,123.76361927999824,50698.76409456001 2026-01-15,14:24:34.000,15,11123803,-795,0,1768487073,15088.000893550001,123.59444015999907,50698.792043040005 2026-01-15,14:24:35.000,15,11123798,-795,0,1768487074,15088.027838789996,123.53099799000483,50698.73614608001 2026-01-15,14:24:36.000,15,11123767,-635,0,1768487075,15088.000893550001,123.34067148000031,50698.813004400006 2026-01-15,14:24:37.000,15,11123804,-795,0,1768487076,15087.947003069996,123.31952409000223,50698.83396576001 2026-01-15,14:24:38.000,15,11123787,-795,0,1768487077,15087.825749489995,123.34772060999967,50698.80601728001 2026-01-15,14:24:39.000,15,11123777,-795,0,1768487078,15087.75838639,123.34067148000031,50698.840952880004 2026-01-15,14:24:40.000,15,11123729,-675,0,1768487079,15087.52935184999,123.50985059999948,50698.813004400006 2026-01-15,14:24:41.000,15,11123854,-795,0,1768487080,15087.340735169993,123.68607884999801,50698.79903016 2026-01-15,14:24:42.000,15,11123779,-795,0,1768487081,15087.185800040003,123.78476667000359,50698.78505592001 2026-01-15,14:24:43.000,15,11123763,-795,0,1768487082,15087.024128600002,124.03148622000299,50698.82697864 2026-01-15,14:24:44.000,15,11123803,-795,0,1768487083,15086.943292880002,124.14427230000001,50698.87588848 2026-01-15,14:24:45.000,15,11123821,-755,0,1768487084,15086.862457160001,124.28525490000175,50698.840952880004 2026-01-15,14:24:46.000,15,11123782,-715,0,1768487085,15086.896138709992,124.27820577000239,50698.80601728001 2026-01-15,14:24:47.000,15,11123770,-795,0,1768487086,15086.896138709992,124.33459881000454,50698.7780688 2026-01-15,14:24:48.000,15,11123770,-795,0,1768487087,15086.875929779992,124.32050054999854,50698.75710744 2026-01-15,14:24:49.000,15,11123777,-795,0,1768487088,15086.889402399996,124.30640228999982,50698.72217184 2026-01-15,14:24:50.000,15,11123766,-795,0,1768487089,15086.862457160001,124.3416479400039,50698.71518472001 2026-01-15,14:24:51.000,15,11123695,-795,0,1768487090,15086.923083950001,124.30640228999982,50698.83396576001 2026-01-15,14:24:52.000,15,11123825,-795,0,1768487091,15086.923083950001,124.24296011999832,50698.840952880004 2026-01-15,14:24:53.000,15,11123753,-795,0,1768487092,15086.950029189997,124.17246882000472,50698.76409456001 2026-01-15,14:24:54.000,15,11123826,-795,0,1768487093,15086.997183359992,124.11607578000257,50698.83396576001 2026-01-15,14:24:55.000,15,11123738,-795,0,1768487094,15086.983710740002,124.03853535000235,50698.79903016 2026-01-15,14:24:56.000,15,11123767,-795,0,1768487095,15087.037601219992,123.96804405000148,50698.79903016 2026-01-15,14:24:57.000,15,11123743,-795,0,1768487096,15087.064546460002,123.9468966600034,50698.840952880004 2026-01-15,14:24:58.000,15,11123756,-795,0,1768487097,15087.091491699997,123.84820883999782,50698.7780688 2026-01-15,14:24:59.000,15,11123742,-795,0,1768487098,15087.158854799993,123.78476667000359,50698.78505592001 2026-01-15,14:25:00.000,15,11123787,-795,0,1768487099,15087.232954209998,123.74247189000016,50698.743133200005 2026-01-15,14:25:01.000,15,11123784,-795,0,1768487100,15087.360944099994,123.72837363000144,50698.66627488001 2026-01-15,14:25:02.000,15,11123819,-795,0,1768487101,15087.468725059989,123.67902971999865,50698.65928776 2026-01-15,14:25:03.000,15,11123766,-795,0,1768487102,15087.583242329994,123.6367349400025,50698.63133928 2026-01-15,14:25:04.000,15,11123756,-795,0,1768487103,15087.623660189995,123.61558755000442,50698.71518472001 2026-01-15,14:25:05.000,15,11123765,-715,0,1768487104,15087.67755067,123.56624364000163,50698.645313520006 2026-01-15,14:25:06.000,15,11123818,-715,0,1768487105,15087.71796853,123.62968581000314,50698.743133200005 2026-01-15,14:25:07.000,15,11123791,-795,0,1768487106,15087.61692388,123.700177110004,50698.694223360006 2026-01-15,14:25:08.000,15,11123723,-795,0,1768487107,15087.482197679994,123.81296319000103,50698.7081976 2026-01-15,14:25:09.000,15,11123799,-795,0,1768487108,15087.320526239993,123.89050362000125,50698.61736504001 2026-01-15,14:25:10.000,15,11123843,-795,0,1768487109,15087.206008969988,123.90460187999997,50698.7081976 2026-01-15,14:25:11.000,15,11123775,-795,0,1768487110,15087.024128600002,124.02443709000363,50698.73614608001 2026-01-15,14:25:12.000,15,11123758,-795,0,1768487111,15086.916347639992,124.02443709000363,50698.79903016 2026-01-15,14:25:13.000,15,11123788,-795,0,1768487112,15086.815302989991,124.04558448000171,50698.7780688 2026-01-15,14:25:14.000,15,11123767,-795,0,1768487113,15086.747939889996,124.04558448000171,50698.80601728001 2026-01-15,14:25:15.000,15,11123547,-795,0,1768487114,15086.63342261999,124.08787925999786,50698.72915896 2026-01-15,14:25:16.000,15,11123820,-795,0,1768487115,15086.55258689999,124.12312491000193,50698.75012032 2026-01-15,14:25:17.000,15,11123739,-795,0,1768487116,15086.49869642,124.15132142999937,50698.68024912 2026-01-15,14:25:18.000,15,11123727,-795,0,1768487117,15086.37070652999,124.20771447000152,50698.68024912 2026-01-15,14:25:19.000,15,11123799,-795,0,1768487118,15086.26966187999,124.32050054999854,50698.70121048 2026-01-15,14:25:20.000,15,11123785,-795,0,1768487119,15086.054099959998,124.46148315000028,50698.673262000004 2026-01-15,14:25:21.000,15,11123752,-795,0,1768487120,15086.020418409993,124.61656401000073,50698.70121048 2026-01-15,14:25:22.000,15,11123763,-635,0,1768487121,15085.825065420002,124.7857431299999,50698.743133200005 2026-01-15,14:25:23.000,15,11123779,-795,0,1768487122,15085.697075529992,124.8985292100042,50698.792043040005 2026-01-15,14:25:24.000,15,11123845,-795,0,1768487123,15085.569085639996,125.06065920000401,50698.71518472001 2026-01-15,14:25:25.000,15,11123655,-795,0,1768487124,15085.535404089991,125.18049441000039,50698.83396576001 2026-01-15,14:25:26.000,15,11123752,-795,0,1768487125,15085.407414199995,125.21574006000446,50698.79903016 2026-01-15,14:25:27.000,15,11123801,-795,0,1768487126,15085.366996339995,125.29328049000469,50698.84794 2026-01-15,14:25:28.000,15,11123816,-795,0,1768487127,15085.39394157999,125.3426244000002,50698.83396576001 2026-01-15,14:25:29.000,15,11123770,-795,0,1768487128,15085.45456836999,125.38491918000364,50698.86890136 2026-01-15,14:25:30.000,15,11123816,-795,0,1768487129,15085.46130468,125.41311570000107,50698.813004400006 2026-01-15,14:25:31.000,15,11123839,-795,0,1768487130,15085.596030879991,125.44836134999787,50698.79903016 2026-01-15,14:25:32.000,15,11123769,-795,0,1768487131,15085.852010659997,125.44836134999787,50698.72217184 2026-01-15,14:25:33.000,15,11123810,-795,0,1768487132,15086.020418409993,125.41311570000107,50698.65230064 2026-01-15,14:25:34.000,15,11123795,-795,0,1768487133,15086.262925569994,125.36377178999828,50698.65928776 2026-01-15,14:25:35.000,15,11123783,-795,0,1768487134,15086.505432729995,125.3426244000002,50698.63133928 2026-01-15,14:25:36.000,15,11123775,-795,0,1768487135,15086.626686309995,125.25098571000126,50698.59640368001 2026-01-15,14:25:37.000,15,11123848,-795,0,1768487136,15086.78162144,125.15229789000296,50698.58941656 2026-01-15,14:25:38.000,15,11123858,-795,0,1768487137,15086.943292880002,125.07475746000273,50698.55448096 2026-01-15,14:25:39.000,15,11123753,-795,0,1768487138,15086.970238119997,124.92672573000164,50698.56845520001 2026-01-15,14:25:40.000,15,11123781,-795,0,1768487139,15086.909611329997,124.79984138999862,50698.56845520001 2026-01-15,14:25:41.000,15,11123826,-795,0,1768487140,15086.869193469996,124.70820269999967,50698.65928776 2026-01-15,14:25:42.000,15,11123803,-795,0,1768487141,15086.70078572,124.6518096600048,50698.65928776 2026-01-15,14:25:43.000,15,11123737,-795,0,1768487142,15086.545850589995,124.51082706000307,50698.66627488001 2026-01-15,14:25:44.000,15,11123757,-795,0,1768487143,15086.384179149994,124.41213924000476,50698.68723624001 2026-01-15,14:25:45.000,15,11123809,-795,0,1768487144,15086.215771399999,124.41918837000412,50698.6033908 2026-01-15,14:25:46.000,15,11123781,-795,0,1768487145,15086.094517819998,124.37689359000069,50698.68723624001 2026-01-15,14:25:47.000,15,11123773,-795,0,1768487146,15085.878955899992,124.29935316000046,50698.70121048 2026-01-15,14:25:48.000,15,11123786,-715,0,1768487147,15085.737493389992,124.35574620000261,50698.72217184 2026-01-15,14:25:49.000,15,11123766,-795,0,1768487148,15085.636448739991,124.39099184999941,50698.72915896 2026-01-15,14:25:50.000,15,11123790,-795,0,1768487149,15085.427623129995,124.40509010999813,50698.72915896 2026-01-15,14:25:51.000,15,11123796,-795,0,1768487150,15085.23227013999,124.53197445000114,50698.792043040005 2026-01-15,14:25:52.000,15,11123797,-795,0,1768487151,15085.13122548999,124.71525182999903,50698.792043040005 2026-01-15,14:25:53.000,15,11123818,-795,0,1768487152,15084.969554049989,124.97606964000443,50698.87588848 2026-01-15,14:25:54.000,15,11123817,-795,0,1768487153,15084.753992129998,125.18754353999975,50698.70121048 2026-01-15,14:25:55.000,15,11123877,-795,0,1768487154,15084.686629030002,125.51180351999938,50698.61736504001 2026-01-15,14:25:56.000,15,11123828,-795,0,1768487155,15084.727046890002,125.78671959000349,50698.65928776 2026-01-15,14:25:57.000,15,11123810,-795,0,1768487156,15084.774201059998,126.03343914000288,50698.65230064 2026-01-15,14:25:58.000,15,11123788,-795,0,1768487157,15084.881982019993,126.25196217000484,50698.51954536001 2026-01-15,14:25:59.000,15,11123814,-795,0,1768487158,15085.036917149999,126.5057308500036,50698.51255824 2026-01-15,14:26:00.000,15,11123747,-795,0,1768487159,15085.27268799999,126.68195910000213,50698.456661280004 2026-01-15,14:26:01.000,15,11123796,-795,0,1768487160,15085.528667779996,126.7876960499998,50698.323906 2026-01-15,14:26:02.000,15,11123713,-795,0,1768487161,15085.831801729997,126.8511382200013,50698.26800904 2026-01-15,14:26:03.000,15,11123793,-795,0,1768487162,15086.31007973999,126.8863838699981,50698.26102192001 2026-01-15,14:26:04.000,15,11123800,-795,0,1768487163,15086.687313099996,126.80884343999787,50698.337880240004 2026-01-15,14:26:05.000,15,11123778,-795,0,1768487164,15086.997183359992,126.76654866000172,50698.29595752 2026-01-15,14:26:06.000,15,11123820,-795,0,1768487165,15087.273372069998,126.62556605999998,50698.20512496 2026-01-15,14:26:07.000,15,11123744,-795,0,1768487166,15087.48893398999,126.49868172000424,50698.15621512 2026-01-15,14:26:08.000,15,11123833,-795,0,1768487167,15087.67755067,126.36474825000187,50698.20512496 2026-01-15,14:26:09.000,15,11123796,-795,0,1768487168,15087.785331629995,126.294256950001,50698.20512496 2026-01-15,14:26:10.000,15,11123774,-795,0,1768487169,15087.77859532,126.16032347999862,50698.20512496 2026-01-15,14:26:11.000,15,11123782,-795,0,1768487170,15087.73144114999,126.07573391999904,50698.191150720006 2026-01-15,14:26:12.000,15,11123777,-795,0,1768487171,15087.63039649999,125.92065305999859,50698.2540348 2026-01-15,14:26:13.000,15,11123795,-795,0,1768487172,15087.475461369999,125.84311262999836,50698.28198328001 2026-01-15,14:26:14.000,15,11123808,-795,0,1768487173,15087.367680409989,125.70917916000326,50698.30294464001 2026-01-15,14:26:15.000,15,11123816,-795,0,1768487174,15087.219481589993,125.63163873000303,50698.309931760006 2026-01-15,14:26:16.000,15,11123747,-795,0,1768487175,15087.010655979997,125.46245961000386,50698.34486736 2026-01-15,14:26:17.000,15,11123725,-795,0,1768487176,15086.815302989991,125.32147701000213,50698.288970400004 2026-01-15,14:26:18.000,15,11123789,-795,0,1768487177,15086.67384047999,125.2439365800019,50698.41473856 2026-01-15,14:26:19.000,15,11123786,-795,0,1768487178,15086.39765177,125.15934702000231,50698.35185448001 2026-01-15,14:26:20.000,15,11123760,-795,0,1768487179,15086.215771399999,125.08885572000145,50698.44967416001 2026-01-15,14:26:21.000,15,11123750,-795,0,1768487180,15085.986736859988,125.15934702000231,50698.456661280004 2026-01-15,14:26:22.000,15,11123792,-795,0,1768487181,15085.764438630002,125.30737875000341,50698.49858400001 2026-01-15,14:26:23.000,15,11123790,-795,0,1768487182,15085.5421404,125.391968310003,50698.54050672 2026-01-15,14:26:24.000,15,11123787,-795,0,1768487183,15085.31310585999,125.60344220999832,50698.51255824 2026-01-15,14:26:25.000,15,11123833,-795,0,1768487184,15085.13122548999,125.80786698000156,50698.51255824 2026-01-15,14:26:26.000,15,11123750,-795,0,1768487185,15084.969554049989,126.0122917500048,50698.47063552001 2026-01-15,14:26:27.000,15,11123784,-675,0,1768487186,15084.841564159993,126.26606043000356,50698.42871280001 2026-01-15,14:26:28.000,15,11123807,-795,0,1768487187,15084.868509399988,126.46343607000017,50698.456661280004 2026-01-15,14:26:29.000,15,11123712,-795,0,1768487188,15084.908927259989,126.6396643199987,50698.42172568 2026-01-15,14:26:30.000,15,11123818,-795,0,1768487189,15085.057126079999,126.82999083000323,50698.40076432001 2026-01-15,14:26:31.000,15,11123804,-795,0,1768487190,15085.23227013999,126.92162952000217,50698.288970400004 2026-01-15,14:26:32.000,15,11123827,-795,0,1768487191,15085.508458849996,126.93572778000089,50698.27499616 2026-01-15,14:26:33.000,15,11123739,-795,0,1768487192,15085.764438630002,126.92162952000217,50698.18416360001 2026-01-15,14:26:34.000,15,11123836,-795,0,1768487193,15086.121463059993,126.92162952000217,50698.11429240001 2026-01-15,14:26:35.000,15,11123756,-795,0,1768487194,15086.47848749,126.80884343999787,50698.08634392 2026-01-15,14:26:36.000,15,11123802,-795,0,1768487195,15086.795094059991,126.67490997000277,50698.01647272001 2026-01-15,14:26:37.000,15,11123811,-755,0,1768487196,15087.044337530002,126.61851693000062,50697.953588640004 2026-01-15,14:26:38.000,15,11123747,-795,0,1768487197,15087.253163139998,126.54802562999976,50697.904678800005 2026-01-15,14:26:39.000,15,11123752,-795,0,1768487198,15087.374416719998,126.49163259000488,50697.96057576 2026-01-15,14:26:40.000,15,11123776,-795,0,1768487199,15087.327262549989,126.49868172000424,50697.8697432 2026-01-15,14:26:41.000,15,11123778,-795,0,1768487200,15087.354207789998,126.47753432999889,50697.88371744 2026-01-15,14:26:42.000,15,11123792,-795,0,1768487201,15087.293580999998,126.47048519999953,50697.91166592 2026-01-15,14:26:43.000,15,11123800,-795,0,1768487202,15087.226217899988,126.56212388999847,50697.96057576 2026-01-15,14:26:44.000,15,11123759,-795,0,1768487203,15087.158854799993,126.54802562999976,50697.855768960006 2026-01-15,14:26:45.000,15,11123737,-795,0,1768487204,15087.057810149992,126.6044186700019,50698.002498480004 2026-01-15,14:26:46.000,15,11123769,-795,0,1768487205,15087.057810149992,126.64671344999806,50698.023459840006 2026-01-15,14:26:47.000,15,11123737,-795,0,1768487206,15087.030864909997,126.61851693000062,50698.0094856 2026-01-15,14:26:48.000,15,11123768,-795,0,1768487207,15086.956765499992,126.67490997000277,50698.0793568 2026-01-15,14:26:49.000,15,11123729,-795,0,1768487208,15086.875929779992,126.67490997000277,50698.05140832 2026-01-15,14:26:50.000,15,11123780,-795,0,1768487209,15086.734467269991,126.78064692000044,50698.05140832 2026-01-15,14:26:51.000,15,11123802,-795,0,1768487210,15086.55932321,126.86523648000002,50698.11429240001 2026-01-15,14:26:52.000,15,11123815,-795,0,1768487211,15086.296607119999,126.9498260399996,50698.149228 2026-01-15,14:26:53.000,15,11123807,-795,0,1768487212,15086.141671989993,127.14015255000413,50698.24704768 2026-01-15,14:26:54.000,15,11123802,-795,0,1768487213,15086.020418409993,127.25998776000051,50698.24704768 2026-01-15,14:26:55.000,15,11123733,-795,0,1768487214,15085.932846379997,127.42211775000033,50698.29595752 2026-01-15,14:26:56.000,15,11123820,-795,0,1768487215,15085.986736859988,127.52785469999799,50698.24704768 2026-01-15,14:26:57.000,15,11123762,-795,0,1768487216,15086.161880919994,127.61949339000421,50698.2190992 2026-01-15,14:26:58.000,15,11123780,-795,0,1768487217,15086.43806963,127.68293555999844,50698.149228 2026-01-15,14:26:59.000,15,11123714,-675,0,1768487218,15086.76141251,127.6899846899978,50698.142240880006 2026-01-15,14:27:00.000,15,11123749,-795,0,1768487219,15087.219481589993,127.66178817000036,50698.12826664 2026-01-15,14:27:01.000,15,11123782,-795,0,1768487220,15087.59671495,127.66178817000036,50697.974550000006 2026-01-15,14:27:02.000,15,11123785,-795,0,1768487221,15087.96047569,127.5912968699995,50697.91865304 2026-01-15,14:27:03.000,15,11123693,-795,0,1768487222,15088.270345949997,127.43621600999904,50697.88371744 2026-01-15,14:27:04.000,15,11123790,-795,0,1768487223,15088.580216209994,127.38687210000353,50697.86275608 2026-01-15,14:27:05.000,15,11123711,-795,0,1768487224,15088.84966860999,127.28113514999859,50697.77192352 2026-01-15,14:27:06.000,15,11123793,-635,0,1768487225,15089.03828529,127.18244733000029,50697.688078080006 2026-01-15,14:27:07.000,15,11123780,-795,0,1768487226,15089.13932994,126.97097342999768,50697.70903944001 2026-01-15,14:27:08.000,15,11123802,-795,0,1768487227,15089.240374590001,126.9004821300041,50697.75794928001 2026-01-15,14:27:09.000,15,11123809,-795,0,1768487228,15089.233638279991,126.69605736000085,50697.74397504 2026-01-15,14:27:10.000,15,11123757,-795,0,1768487229,15089.173011489991,126.57622215000447,50697.77891064001 2026-01-15,14:27:11.000,15,11123782,-795,0,1768487230,15088.99786743,126.53392737000104,50697.855768960006 2026-01-15,14:27:12.000,15,11123797,-795,0,1768487231,15088.7755692,126.46343607000017,50697.93262728 2026-01-15,14:27:13.000,15,11123773,-795,0,1768487232,15088.418544769993,126.4422886800021,50697.953588640004 2026-01-15,14:27:14.000,15,11123798,-795,0,1768487233,15088.095201889992,126.4422886800021,50698.023459840006 2026-01-15,14:27:15.000,15,11123793,-795,0,1768487234,15087.73817746,126.59736954000255,50698.10031816 2026-01-15,14:27:16.000,15,11123880,-795,0,1768487235,15087.421570889994,126.67490997000277,50698.13525376001 2026-01-15,14:27:17.000,15,11123760,-795,0,1768487236,15087.212745279998,126.78064692000044,50698.12826664 2026-01-15,14:27:18.000,15,11123740,-795,0,1768487237,15087.152118489998,126.80179430999851,50698.22608632 2026-01-15,14:27:19.000,15,11123774,-795,0,1768487238,15087.192536349998,126.89343300000473,50698.2540348 2026-01-15,14:27:20.000,15,11123717,-795,0,1768487239,15087.320526239993,126.9004821300041,50698.17717648 2026-01-15,14:27:21.000,15,11123706,-795,0,1768487240,15087.61018756999,126.85818735000066,50698.21211208001 2026-01-15,14:27:22.000,15,11123818,-795,0,1768487241,15087.92005783,126.76654866000172,50698.13525376001 2026-01-15,14:27:23.000,15,11123837,-795,0,1768487242,15088.270345949997,126.61146780000126,50698.0793568 2026-01-15,14:27:24.000,15,11123788,-795,0,1768487243,15088.607161449989,126.52687824000168,50697.99551136001 2026-01-15,14:27:25.000,15,11123814,-795,0,1768487244,15088.91029539999,126.38589563999994,50697.91166592 2026-01-15,14:27:26.000,15,11123827,-795,0,1768487245,15089.1797478,126.3295025999978,50698.023459840006 2026-01-15,14:27:27.000,15,11123819,-795,0,1768487246,15089.368364479997,126.1955691300027,50697.84179472 2026-01-15,14:27:28.000,15,11123806,-795,0,1768487247,15089.503090680002,126.18852000000334,50697.904678800005 2026-01-15,14:27:29.000,15,11123854,-795,0,1768487248,15089.556981159993,126.15327434999926,50697.86275608 2026-01-15,14:27:30.000,15,11123813,-795,0,1768487249,15089.577190089993,126.16737260999798,50697.93262728 2026-01-15,14:27:31.000,15,11123757,-795,0,1768487250,15089.631080569998,126.13917609000055,50697.84878184001 2026-01-15,14:27:32.000,15,11123803,-795,0,1768487251,15089.684971049988,126.18147087000398,50697.82083336 2026-01-15,14:27:33.000,15,11123774,-795,0,1768487252,15089.631080569998,126.16032347999862,50697.84179472 2026-01-15,14:27:34.000,15,11123738,-795,0,1768487253,15089.732125219998,126.15327434999926,50697.84878184001 2026-01-15,14:27:35.000,15,11123752,-795,0,1768487254,15089.812960939998,126.09688131000439,50697.89769168001 2026-01-15,14:27:36.000,15,11123758,-795,0,1768487255,15089.873587729999,125.97704610000073,50697.87673032001 2026-01-15,14:27:37.000,15,11123821,-635,0,1768487256,15089.99484131,125.77262133000477,50697.88371744 2026-01-15,14:27:38.000,15,11123808,-795,0,1768487257,15090.143040129995,125.66688437999983,50697.91166592 2026-01-15,14:27:39.000,15,11123812,-795,0,1768487258,15090.23061215999,125.4554104800045,50697.89070456 2026-01-15,14:27:40.000,15,11123862,-795,0,1768487259,15090.33165680999,125.28623135999806,50697.86275608 2026-01-15,14:27:41.000,15,11123795,-795,0,1768487260,15090.446174079996,125.06065920000401,50697.87673032001 2026-01-15,14:27:42.000,15,11123814,-795,0,1768487261,15090.547218729997,124.84213617000205,50697.91865304 2026-01-15,14:27:43.000,15,11123801,-795,0,1768487262,15090.580900280002,124.69410444000096,50697.88371744 2026-01-15,14:27:44.000,15,11123856,-795,0,1768487263,15090.641527070002,124.56017096999858,50697.9396144 2026-01-15,14:27:45.000,15,11123793,-795,0,1768487264,15090.661736000002,124.56722009999794,50697.91166592 2026-01-15,14:27:46.000,15,11123843,-795,0,1768487265,15090.809934819998,124.52492532000178,50697.88371744 2026-01-15,14:27:47.000,15,11123805,-795,0,1768487266,15090.884034229988,124.56017096999858,50697.89769168001 2026-01-15,14:27:48.000,15,11123755,-795,0,1768487267,15090.991815189998,124.57426923000457,50697.855768960006 2026-01-15,14:27:49.000,15,11123775,-795,0,1768487268,15091.140014009994,124.56017096999858,50697.81384624 2026-01-15,14:27:50.000,15,11123774,-795,0,1768487269,15091.20737710999,124.5883674900033,50697.7649364 2026-01-15,14:27:51.000,15,11123747,-795,0,1768487270,15091.30842175999,124.61656401000073,50697.75794928001 2026-01-15,14:27:52.000,15,11123810,-795,0,1768487271,15091.382521169995,124.59541662000265,50697.72301368 2026-01-15,14:27:53.000,15,11123778,-795,0,1768487272,15091.35557593,124.60951488000137,50697.75794928001 2026-01-15,14:27:54.000,15,11123797,-795,0,1768487273,15091.22758603999,124.52492532000178,50697.75794928001 2026-01-15,14:27:55.000,15,11123774,-795,0,1768487274,15091.065914599989,124.53197445000114,50697.73000080001 2026-01-15,14:27:56.000,15,11123823,-795,0,1768487275,15090.877297919993,124.39804097999877,50697.8697432 2026-01-15,14:27:57.000,15,11123786,-795,0,1768487276,15090.641527070002,124.30640228999982,50697.96756288001 2026-01-15,14:27:58.000,15,11123800,-795,0,1768487277,15090.33165680999,124.21476360000088,50698.06538256001 2026-01-15,14:27:59.000,15,11123743,-795,0,1768487278,15089.954423449999,124.20066534000216,50698.05839544 2026-01-15,14:28:00.000,15,11123870,-795,0,1768487279,15089.590662709998,124.20771447000152,50698.13525376001 2026-01-15,14:28:01.000,15,11123808,-795,0,1768487280,15089.253847209991,124.27820577000239,50698.20512496 2026-01-15,14:28:02.000,15,11123754,-795,0,1768487281,15088.923768019995,124.43328663000284,50698.28198328001 2026-01-15,14:28:03.000,15,11123810,-795,0,1768487282,15088.694733479999,124.66590792000352,50698.29595752 2026-01-15,14:28:04.000,15,11123795,-795,0,1768487283,15088.566743589989,124.94082399000035,50698.27499616 2026-01-15,14:28:05.000,15,11123799,-795,0,1768487284,15088.492644179998,125.26508396999998,50698.29595752 2026-01-15,14:28:06.000,15,11123816,-795,0,1768487285,15088.580216209994,125.61754047000431,50698.31691888 2026-01-15,14:28:07.000,15,11123749,-795,0,1768487286,15088.782305509994,125.92770218999794,50698.33089312001 2026-01-15,14:28:08.000,15,11123798,-795,0,1768487287,15089.07870315,126.15327434999926,50698.358841600006 2026-01-15,14:28:09.000,15,11123766,-795,0,1768487288,15089.415518649992,126.37179738000123,50698.35185448001 2026-01-15,14:28:10.000,15,11123753,-795,0,1768487289,15089.900532969994,126.44933781000145,50698.18416360001 2026-01-15,14:28:11.000,15,11123697,-795,0,1768487290,15090.412492529991,126.49163259000488,50698.11429240001 2026-01-15,14:28:12.000,15,11123756,-795,0,1768487291,15090.931188399998,126.42114129000402,50698.023459840006 2026-01-15,14:28:13.000,15,11123790,-795,0,1768487292,15091.483565819995,126.26606043000356,50698.03743408 2026-01-15,14:28:14.000,15,11123764,-795,0,1768487293,15092.029206929998,126.00524261999817,50697.86275608 2026-01-15,14:28:15.000,15,11123749,-795,0,1768487294,15092.52769386999,125.7373756800007,50697.77192352 2026-01-15,14:28:16.000,15,11123746,-795,0,1768487295,15093.127225459997,125.37787005000428,50697.77192352 2026-01-15,14:28:17.000,15,11123756,-795,0,1768487296,15093.60550346999,125.06770833000337,50697.67410384 2026-01-15,14:28:18.000,15,11123815,-795,0,1768487297,15093.982736829996,124.6870553100016,50697.75096216 2026-01-15,14:28:19.000,15,11123796,-795,0,1768487298,15094.366706499997,124.35574620000261,50697.688078080006 2026-01-15,14:28:20.000,15,11123726,-795,0,1768487299,15094.615949969993,124.0949283900045,50697.54134856001 2026-01-15,14:28:21.000,15,11123804,-795,0,1768487300,15094.85172082,123.79181580000295,50697.60423264 2026-01-15,14:28:22.000,15,11123779,-795,0,1768487301,15094.9729744,123.58739102999971,50697.51340008001 2026-01-15,14:28:23.000,15,11123793,-755,0,1768487302,15095.18853631999,123.39706452000246,50697.471477360006 2026-01-15,14:28:24.000,15,11123784,-795,0,1768487303,15095.323262519996,123.22788540000329,50697.54833568 2026-01-15,14:28:25.000,15,11123783,-795,0,1768487304,15095.451252409992,122.98821498000325,50697.47846448 2026-01-15,14:28:26.000,15,11123836,-795,0,1768487305,15095.525351819997,122.79083933999937,50697.499425840004 2026-01-15,14:28:27.000,15,11123766,-795,0,1768487306,15095.619660160002,122.60756196000148,50697.520387200006 2026-01-15,14:28:28.000,15,11123783,-795,0,1768487307,15095.559033370002,122.34674415000336,50697.53436144 2026-01-15,14:28:29.000,15,11123802,-795,0,1768487308,15095.464725029997,122.11412286000268,50697.61121976001 2026-01-15,14:28:30.000,15,11123824,-795,0,1768487309,15095.21548156,121.85330505000456,50697.67410384 2026-01-15,14:28:31.000,15,11123831,-795,0,1768487310,15094.858457129994,121.70527332000347,50697.79288488 2026-01-15,14:28:32.000,15,11123788,-795,0,1768487311,15094.461014840002,121.62068376000389,50697.91166592 2026-01-15,14:28:33.000,15,11123818,-795,0,1768487312,15093.98947313999,121.57838898000045,50697.94660152001 2026-01-15,14:28:34.000,15,11123846,-795,0,1768487313,15093.524667749989,121.6700276699994,50698.06538256001 2026-01-15,14:28:35.000,15,11123771,-795,0,1768487314,15093.113752839992,121.65592941000068,50698.08634392 2026-01-15,14:28:36.000,15,11123799,-795,0,1768487315,15092.69610162,121.7828137500037,50698.05140832 2026-01-15,14:28:37.000,15,11123791,-795,0,1768487316,15092.44685814999,121.89559983000072,50698.22608632 2026-01-15,14:28:38.000,15,11123707,-795,0,1768487317,15092.318868259994,122.06477894999989,50698.23307344001 2026-01-15,14:28:39.000,15,11123804,-795,0,1768487318,15092.204350989989,122.17756503000419,50698.358841600006 2026-01-15,14:28:40.000,15,11123797,-795,0,1768487319,15092.258241469994,122.3749406700008,50698.33089312001 2026-01-15,14:28:41.000,15,11123804,-795,0,1768487320,15092.372758739999,122.4736284899991,50698.23307344001 2026-01-15,14:28:42.000,15,11123730,-795,0,1768487321,15092.541166489995,122.62870934999955,50698.149228 2026-01-15,14:28:43.000,15,11123812,-795,0,1768487322,15092.75672841,122.75559369000257,50698.18416360001 2026-01-15,14:28:44.000,15,11123784,-635,0,1768487323,15093.012708189992,122.79083933999937,50698.12826664 2026-01-15,14:28:45.000,15,11123776,-795,0,1768487324,15093.336051069993,122.85428151000087,50698.11429240001 2026-01-15,14:28:46.000,15,11123722,-635,0,1768487325,15093.66613025999,122.81198673000472,50698.05140832 2026-01-15,14:28:47.000,15,11123719,-795,0,1768487326,15094.043363619996,122.77674108000065,50698.01647272001 2026-01-15,14:28:48.000,15,11123776,-795,0,1768487327,15094.353233879992,122.67100413000298,50697.99551136001 2026-01-15,14:28:49.000,15,11123787,-795,0,1768487328,15094.656367829994,122.56526717999805,50697.974550000006 2026-01-15,14:28:50.000,15,11123791,-795,0,1768487329,15094.94602915999,122.41723545000423,50698.03044696 2026-01-15,14:28:51.000,15,11123736,-795,0,1768487330,15095.181800009996,122.23395806999906,50698.05839544 2026-01-15,14:28:52.000,15,11123790,-795,0,1768487331,15095.316526210001,122.02248417000374,50698.03743408 2026-01-15,14:28:53.000,15,11123820,-795,0,1768487332,15095.383889309996,121.88855070000136,50698.10031816 2026-01-15,14:28:54.000,15,11123784,-795,0,1768487333,15095.343471449996,121.74051897000027,50698.149228 2026-01-15,14:28:55.000,15,11123701,-795,0,1768487334,15095.316526210001,121.67707679999876,50698.13525376001 2026-01-15,14:28:56.000,15,11123839,-795,0,1768487335,15095.262635729996,121.58543810999981,50698.15621512 2026-01-15,14:28:57.000,15,11123717,-795,0,1768487336,15095.15485477,121.48675029000151,50698.18416360001 2026-01-15,14:28:58.000,15,11123699,-795,0,1768487337,15095.020128569995,121.40216073000192,50698.2190992 2026-01-15,14:28:59.000,15,11123776,-795,0,1768487338,15094.83151189,121.31757117000234,50698.26800904 2026-01-15,14:29:00.000,15,11123718,-795,0,1768487339,15094.649631519998,121.18363769999996,50698.288970400004 2026-01-15,14:29:01.000,15,11123845,-795,0,1768487340,15094.359970190002,121.02150771000015,50698.31691888 2026-01-15,14:29:02.000,15,11123714,-795,0,1768487341,15094.238716610002,120.93691815000057,50698.38679008 2026-01-15,14:29:03.000,15,11123786,-795,0,1768487342,15094.043363619996,120.76068990000203,50698.42172568 2026-01-15,14:29:04.000,15,11123818,-795,0,1768487343,15093.93558266,120.57741252000415,50698.51255824 2026-01-15,14:29:05.000,15,11123817,-795,0,1768487344,15093.841274319995,120.49987209000392,50698.51954536001 2026-01-15,14:29:06.000,15,11123771,-795,0,1768487345,15093.80759276999,120.32364383999811,50698.505571120004 2026-01-15,14:29:07.000,15,11123782,-795,0,1768487346,15093.76717490999,120.23905427999853,50698.54050672 2026-01-15,14:29:08.000,15,11123716,-795,0,1768487347,15093.87495587,120.16856297999766,50698.56146808 2026-01-15,14:29:09.000,15,11123733,-795,0,1768487348,15094.029890999991,120.09807168000407,50698.51255824 2026-01-15,14:29:10.000,15,11123801,-795,0,1768487349,15094.103990409996,120.03462951000256,50698.477622640006 2026-01-15,14:29:11.000,15,11123706,-795,0,1768487350,15094.164617199996,120.08397341999807,50698.47063552001 2026-01-15,14:29:12.000,15,11123762,-795,0,1768487351,15094.292607089992,120.09102255000471,50698.37980296001 2026-01-15,14:29:13.000,15,11123777,-795,0,1768487352,15094.407124359997,120.09102255000471,50698.323906 2026-01-15,14:29:14.000,15,11123716,-795,0,1768487353,15094.555323179993,119.99233472999913,50698.2540348 2026-01-15,14:29:15.000,15,11123719,-795,0,1768487354,15094.730467239999,119.9147942999989,50698.30294464001 2026-01-15,14:29:16.000,15,11123747,-795,0,1768487355,15094.93255654,119.7808608300038,50698.23307344001 2026-01-15,14:29:17.000,15,11123786,-795,0,1768487356,15095.141382149995,119.59053431999928,50698.16320224001 2026-01-15,14:29:18.000,15,11123849,-795,0,1768487357,15095.289580969991,119.33676564000052,50698.17717648 2026-01-15,14:29:19.000,15,11123720,-795,0,1768487358,15095.532088129992,119.06889870000305,50698.149228 2026-01-15,14:29:20.000,15,11123831,-795,0,1768487359,15095.720704809988,118.81513002000429,50698.170189360004 2026-01-15,14:29:21.000,15,11123782,-795,0,1768487360,15095.808276839998,118.54021395000018,50698.15621512 2026-01-15,14:29:22.000,15,11123773,-795,0,1768487361,15095.781331599988,118.23710135999863,50698.18416360001 2026-01-15,14:29:23.000,15,11123765,-795,0,1768487362,15095.754386359993,117.94103790000372,50698.34486736 2026-01-15,14:29:24.000,15,11123791,-795,0,1768487363,15095.639869090002,117.69431835000432,50698.309931760006 2026-01-15,14:29:25.000,15,11123769,-795,0,1768487364,15095.471461339992,117.44054966999829,50698.33089312001 2026-01-15,14:29:26.000,15,11123754,-795,0,1768487365,15095.262635729996,117.29251794000447,50698.42871280001 2026-01-15,14:29:27.000,15,11123748,-795,0,1768487366,15095.08749166999,117.13038795000466,50698.575442320005 2026-01-15,14:29:28.000,15,11123761,-795,0,1768487367,15094.858457129994,117.010552740001,50698.63133928 2026-01-15,14:29:29.000,15,11123781,-795,0,1768487368,15094.609213659998,116.98940535000293,50698.7081976 2026-01-15,14:29:30.000,15,11123708,-795,0,1768487369,15094.366706499997,116.98235622000357,50698.78505592001 2026-01-15,14:29:31.000,15,11123784,-795,0,1768487370,15094.110726719991,117.03170012999908,50698.93178544001 2026-01-15,14:29:32.000,15,11123739,-795,0,1768487371,15093.84801062999,117.1585844700021,50698.959733920005 2026-01-15,14:29:33.000,15,11123704,-795,0,1768487372,15093.66613025999,117.26432141999976,50699.008643760004 2026-01-15,14:29:34.000,15,11123764,-795,0,1768487373,15093.437095719994,117.36300923999806,50699.00165664001 2026-01-15,14:29:35.000,15,11123775,-795,0,1768487374,15093.241742730002,117.47579532000236,50699.05056648001 2026-01-15,14:29:36.000,15,11123723,-795,0,1768487375,15093.127225459997,117.55333575000259,50699.10646344 2026-01-15,14:29:37.000,15,11123725,-795,0,1768487376,15093.066598669997,117.59563052999874,50699.11345056 2026-01-15,14:29:38.000,15,11123737,-795,0,1768487377,15092.958817710001,117.63087618000282,50699.0575536 2026-01-15,14:29:39.000,15,11123720,-795,0,1768487378,15092.911663539991,117.68022008999833,50699.12043768001 2026-01-15,14:29:40.000,15,11123789,-795,0,1768487379,15092.830827819991,117.72956400000112,50699.029605120006 2026-01-15,14:29:41.000,15,11123760,-795,0,1768487380,15092.79714627,117.76480964999791,50699.07152784001 2026-01-15,14:29:42.000,15,11123807,-795,0,1768487381,15092.824091509996,117.82120269000006,50699.05056648001 2026-01-15,14:29:43.000,15,11123790,-795,0,1768487382,15092.74999209999,117.92693963999773,50698.93877256 2026-01-15,14:29:44.000,15,11123795,-795,0,1768487383,15092.824091509996,117.97628355000052,50698.89684984 2026-01-15,14:29:45.000,15,11123766,-795,0,1768487384,15092.911663539991,118.0256274600033,50698.840952880004 2026-01-15,14:29:46.000,15,11123722,-795,0,1768487385,15093.039653430002,118.1736591900044,50698.79903016 2026-01-15,14:29:47.000,15,11123723,-795,0,1768487386,15093.248479039998,118.25119962000463,50698.82697864 2026-01-15,14:29:48.000,15,11123777,-755,0,1768487387,15093.430359409998,118.29349440000078,50698.75710744 2026-01-15,14:29:49.000,15,11123704,-795,0,1768487388,15093.58529453999,118.30054353000014,50698.7081976 2026-01-15,14:29:50.000,15,11123708,-795,0,1768487389,15093.74696597999,118.33578918000421,50698.70121048 2026-01-15,14:29:51.000,15,11123728,-795,0,1768487390,15093.901901109995,118.32874005000485,50698.71518472001 2026-01-15,14:29:52.000,15,11123780,-795,0,1768487391,15093.93558266,118.36398570000165,50698.59640368001 2026-01-15,14:29:53.000,15,11123728,-795,0,1768487392,15093.97600052,118.35693657000229,50698.673262000004 2026-01-15,14:29:54.000,15,11123726,-795,0,1768487393,15093.92884634999,118.2723470100027,50698.59640368001 2026-01-15,14:29:55.000,15,11123832,-795,0,1768487394,15093.87495587,118.22300309999991,50698.645313520006 2026-01-15,14:29:56.000,15,11123789,-795,0,1768487395,15093.75370229,118.12431528000161,50698.7081976 2026-01-15,14:29:57.000,15,11123764,-795,0,1768487396,15093.56508560999,118.01857833000395,50698.7081976 2026-01-15,14:29:58.000,15,11123784,-795,0,1768487397,15093.430359409998,117.97628355000052,50698.792043040005 2026-01-15,14:29:59.000,15,11123805,-795,0,1768487398,15093.255215349993,117.91989050999837,50698.85492712001 2026-01-15,14:30:00.000,15,11123781,-795,0,1768487399,15093.127225459997,117.84939921000478,50698.84794 2026-01-15,14:30:01.000,15,11123805,-795,0,1768487400,15092.945345089996,117.89169399000093,50698.89684984 2026-01-15,14:30:02.000,15,11123779,-795,0,1768487401,15092.79714627,117.97628355000052,50698.95274680001 2026-01-15,14:30:03.000,15,11123763,-795,0,1768487402,15092.62873851999,117.96923442000116,50699.01563088 2026-01-15,14:30:04.000,15,11123828,-795,0,1768487403,15092.59505697,118.0256274600033,50698.99466952 2026-01-15,14:30:05.000,15,11123794,-795,0,1768487404,15092.622002209995,118.07497136999882,50698.94575968 2026-01-15,14:30:06.000,15,11123795,-795,0,1768487405,15092.72978316999,118.11726615000225,50698.92479832 2026-01-15,14:30:07.000,15,11123835,-795,0,1768487406,15092.898190920001,118.03267659000267,50698.88986272 2026-01-15,14:30:08.000,15,11123758,-795,0,1768487407,15093.235006419993,118.03267659000267,50698.80601728001 2026-01-15,14:30:09.000,15,11123757,-795,0,1768487408,15093.56508560999,117.93398877000436,50698.7780688 2026-01-15,14:30:10.000,15,11123749,-795,0,1768487409,15093.96926420999,117.80710443000135,50698.72915896 2026-01-15,14:30:11.000,15,11123761,-795,0,1768487410,15094.373442809992,117.67317095999897,50698.54050672 2026-01-15,14:30:12.000,15,11123842,-795,0,1768487411,15094.723730929989,117.41235315000085,50698.43569992 2026-01-15,14:30:13.000,15,11123805,-795,0,1768487412,15095.04707380999,117.27137054999912,50698.44967416001 2026-01-15,14:30:14.000,15,11123686,-795,0,1768487413,15095.20874524999,117.16563360000146,50698.42871280001 2026-01-15,14:30:15.000,15,11123766,-755,0,1768487414,15095.21548156,117.07399491000251,50698.37281584 2026-01-15,14:30:16.000,15,11123788,-795,0,1768487415,15095.11443691,117.02465099999972,50698.37980296001 2026-01-15,14:30:17.000,15,11123826,-795,0,1768487416,15094.91234761,117.03170012999908,50698.309931760006 2026-01-15,14:30:18.000,15,11123748,-795,0,1768487417,15094.555323179993,117.15153534000274,50698.34486736 2026-01-15,14:30:19.000,15,11123767,-795,0,1768487418,15094.184826129997,117.26432141999976,50698.37281584 2026-01-15,14:30:20.000,15,11123839,-795,0,1768487419,15093.63244871,117.38415663000342,50698.4636484 2026-01-15,14:30:21.000,15,11123804,-795,0,1768487420,15093.208061179997,117.55333575000259,50698.63133928 2026-01-15,14:30:22.000,15,11123844,-795,0,1768487421,15092.73651948,117.66612182999961,50698.63133928 2026-01-15,14:30:23.000,15,11123768,-795,0,1768487422,15092.36602242999,117.79300617000263,50698.72217184 2026-01-15,14:30:24.000,15,11123897,-795,0,1768487423,15092.069624789998,117.90579224999965,50698.75710744 2026-01-15,14:30:25.000,15,11123695,-795,0,1768487424,15091.793436079992,118.03972572000202,50698.79903016 2026-01-15,14:30:26.000,15,11123763,-795,0,1768487425,15091.55092891999,118.07497136999882,50698.861914240006 2026-01-15,14:30:27.000,15,11123826,-795,0,1768487426,15091.38925747999,118.09611876000417,50698.910824080005 2026-01-15,14:30:28.000,15,11123815,-795,0,1768487427,15091.20737710999,118.1736591900044,50699.0924892 2026-01-15,14:30:29.000,15,11123717,-795,0,1768487428,15091.160222939994,118.20185571000184,50699.0924892 2026-01-15,14:30:30.000,15,11123761,-795,0,1768487429,15091.092859839999,118.25824875000399,50699.09947632001 2026-01-15,14:30:31.000,15,11123823,-795,0,1768487430,15090.985078879989,118.33578918000421,50699.04357936 2026-01-15,14:30:32.000,15,11123827,-795,0,1768487431,15090.991815189998,118.39218221999909,50699.029605120006 2026-01-15,14:30:33.000,15,11123754,-795,0,1768487432,15090.978342569993,118.56136133999826,50698.99466952 2026-01-15,14:30:34.000,15,11123799,-795,0,1768487433,15091.045705669989,118.68824568000127,50698.93178544001 2026-01-15,14:30:35.000,15,11123782,-795,0,1768487434,15091.119805079994,118.79398262999894,50698.88986272 2026-01-15,14:30:36.000,15,11123809,-795,0,1768487435,15091.241058659994,118.99135827000282,50698.840952880004 2026-01-15,14:30:37.000,15,11123776,-795,0,1768487436,15091.382521169995,119.18873390999943,50698.861914240006 2026-01-15,14:30:38.000,15,11123834,-795,0,1768487437,15091.544192609996,119.27332346999901,50698.73614608001 2026-01-15,14:30:39.000,15,11123798,-795,0,1768487438,15091.699127740001,119.39315868000267,50698.673262000004 2026-01-15,14:30:40.000,15,11123787,-795,0,1768487439,15091.874271799992,119.5059447599997,50698.66627488001 2026-01-15,14:30:41.000,15,11123809,-795,0,1768487440,15092.035943239993,119.54119041000376,50698.61736504001 2026-01-15,14:30:42.000,15,11123809,-795,0,1768487441,15092.143724199988,119.57643606000056,50698.575442320005 2026-01-15,14:30:43.000,15,11123772,-795,0,1768487442,15092.258241469994,119.61873084000399,50698.6033908 2026-01-15,14:30:44.000,15,11123776,-795,0,1768487443,15092.305395639989,119.5693869300012,50698.58242944 2026-01-15,14:30:45.000,15,11123689,-795,0,1768487444,15092.325604569989,119.5341412800044,50698.59640368001 2026-01-15,14:30:46.000,15,11123810,-795,0,1768487445,15092.211087299998,119.48479737000162,50698.63133928 2026-01-15,14:30:47.000,15,11123800,-795,0,1768487446,15092.123515269988,119.48479737000162,50698.694223360006 2026-01-15,14:30:48.000,15,11123786,-795,0,1768487447,15091.894480729992,119.45660085000418,50698.78505592001 2026-01-15,14:30:49.000,15,11123673,-795,0,1768487448,15091.61829202,119.48479737000162,50698.80601728001 2026-01-15,14:30:50.000,15,11123736,-795,0,1768487449,15091.31515807,119.46364998000354,50698.85492712001 2026-01-15,14:30:51.000,15,11123799,-795,0,1768487450,15091.005287809989,119.58348518999992,50698.959733920005 2026-01-15,14:30:52.000,15,11123814,-795,0,1768487451,15090.702153860002,119.68922214000486,50699.008643760004 2026-01-15,14:30:53.000,15,11123796,-795,0,1768487452,15090.594372899992,119.8161064800006,50698.95274680001 2026-01-15,14:30:54.000,15,11123787,-795,0,1768487453,15090.405756219996,120.01348212000448,50699.01563088 2026-01-15,14:30:55.000,15,11123765,-795,0,1768487454,15090.392283599991,120.14741558999958,50698.97370816001 2026-01-15,14:30:56.000,15,11123859,-795,0,1768487455,15090.345129429996,120.3095455799994,50698.88986272 2026-01-15,14:30:57.000,15,11123775,-795,0,1768487456,15090.372074669991,120.39413513999898,50698.88986272 2026-01-15,14:30:58.000,15,11123813,-795,0,1768487457,15090.452910389991,120.52806861000136,50698.792043040005 2026-01-15,14:30:59.000,15,11123755,-795,0,1768487458,15090.540482420001,120.64790381999774,50698.840952880004 2026-01-15,14:31:00.000,15,11123838,-795,0,1768487459,15090.695417549992,120.71134598999924,50698.82697864 2026-01-15,14:31:01.000,15,11123818,-795,0,1768487460,15090.789725889997,120.71134598999924,50698.76409456001 2026-01-15,14:31:02.000,15,11123753,-795,0,1768487461,15090.890770539998,120.73954251000396,50698.72217184 2026-01-15,14:31:03.000,15,11123778,-795,0,1768487462,15091.052441979999,120.80298467999819,50698.694223360006 2026-01-15,14:31:04.000,15,11123796,-795,0,1768487463,15091.065914599989,120.77478816000075,50698.75012032 2026-01-15,14:31:05.000,15,11123836,-795,0,1768487464,15091.113068769999,120.76068990000203,50698.673262000004 2026-01-15,14:31:06.000,15,11123775,-795,0,1768487465,15091.160222939994,120.82413207000354,50698.645313520006 2026-01-15,14:31:07.000,15,11123784,-795,0,1768487466,15091.16695924999,120.8311812000029,50698.63832640001 2026-01-15,14:31:08.000,15,11123758,-795,0,1768487467,15091.079387219994,120.84527946000162,50698.71518472001 2026-01-15,14:31:09.000,15,11123748,-795,0,1768487468,15091.119805079994,120.91577076000249,50698.75710744 2026-01-15,14:31:10.000,15,11123808,-795,0,1768487469,15091.032233049998,121.00036032000207,50698.694223360006 2026-01-15,14:31:11.000,15,11123757,-795,0,1768487470,15091.032233049998,121.21183422000468,50698.68723624001 2026-01-15,14:31:12.000,15,11123804,-795,0,1768487471,15091.025496739989,121.25412900000083,50698.65230064 2026-01-15,14:31:13.000,15,11123797,-795,0,1768487472,15091.099596149994,121.42330812,50698.6033908 2026-01-15,14:31:14.000,15,11123779,-795,0,1768487473,15091.200640799994,121.49379942000087,50698.694223360006 2026-01-15,14:31:15.000,15,11123772,-795,0,1768487474,15091.321894379995,121.65592941000068,50698.68024912 2026-01-15,14:31:16.000,15,11123780,-795,0,1768487475,15091.41620272,121.76166635999834,50698.63832640001 2026-01-15,14:31:17.000,15,11123823,-795,0,1768487476,15091.63850095,121.90969808999944,50698.54050672 2026-01-15,14:31:18.000,15,11123778,-795,0,1768487477,15091.766490839997,122.02248417000374,50698.56845520001 2026-01-15,14:31:19.000,15,11123735,-795,0,1768487478,15091.975316449993,122.14936850999948,50698.56146808 2026-01-15,14:31:20.000,15,11123831,-795,0,1768487479,15092.110042649998,122.21281068000098,50698.51255824 2026-01-15,14:31:21.000,15,11123777,-795,0,1768487480,15092.197614679993,122.28330198000185,50698.54050672 2026-01-15,14:31:22.000,15,11123741,-795,0,1768487481,15092.258241469994,122.31149849999929,50698.42871280001 2026-01-15,14:31:23.000,15,11123773,-795,0,1768487482,15092.318868259994,122.34674415000336,50698.4636484 2026-01-15,14:31:24.000,15,11123747,-795,0,1768487483,15092.298659329994,122.42428458000359,50698.42871280001 2026-01-15,14:31:25.000,15,11123745,-795,0,1768487484,15092.318868259994,122.42428458000359,50698.337880240004 2026-01-15,14:31:26.000,15,11123765,-795,0,1768487485,15092.305395639989,122.46657935999974,50698.42172568 2026-01-15,14:31:27.000,15,11123785,-795,0,1768487486,15092.258241469994,122.45248110000102,50698.37281584 2026-01-15,14:31:28.000,15,11123725,-795,0,1768487487,15092.170669439998,122.48772674999782,50698.31691888 2026-01-15,14:31:29.000,15,11123771,-795,0,1768487488,15092.116778959993,122.46657935999974,50698.358841600006 2026-01-15,14:31:30.000,15,11123709,-795,0,1768487489,15092.015734309993,122.50182501000381,50698.43569992 2026-01-15,14:31:31.000,15,11123753,-795,0,1768487490,15091.928162279997,122.42428458000359,50698.36582872 2026-01-15,14:31:32.000,15,11123751,-795,0,1768487491,15091.867535489997,122.43133371000295,50698.49159688 2026-01-15,14:31:33.000,15,11123796,-795,0,1768487492,15091.820381320002,122.46657935999974,50698.44967416001 2026-01-15,14:31:34.000,15,11123765,-795,0,1768487493,15091.854062869992,122.43133371000295,50698.56146808 2026-01-15,14:31:35.000,15,11123730,-795,0,1768487494,15091.840590250002,122.36789154000144,50698.54050672 2026-01-15,14:31:36.000,15,11123808,-795,0,1768487495,15091.867535489997,122.33264589000464,50698.54050672 2026-01-15,14:31:37.000,15,11123775,-795,0,1768487496,15091.975316449993,122.26215459000377,50698.3937772 2026-01-15,14:31:38.000,15,11123776,-795,0,1768487497,15092.049415859998,122.30444936999993,50698.44268704 2026-01-15,14:31:39.000,15,11123837,-795,0,1768487498,15092.062888479988,122.26920372000313,50698.40076432001 2026-01-15,14:31:40.000,15,11123830,-755,0,1768487499,15092.190878369998,122.2269089399997,50698.3937772 2026-01-15,14:31:41.000,15,11123772,-795,0,1768487500,15092.305395639989,122.29035111000121,50698.37980296001 2026-01-15,14:31:42.000,15,11123763,-795,0,1768487501,15092.399703979994,122.29740024000057,50698.40076432001 2026-01-15,14:31:43.000,15,11123790,-715,0,1768487502,15092.440121839994,122.27625285000249,50698.38679008 2026-01-15,14:31:44.000,15,11123787,-795,0,1768487503,15092.50748493999,122.29035111000121,50698.2540348 2026-01-15,14:31:45.000,15,11123782,-795,0,1768487504,15092.46706707999,122.26215459000377,50698.240060560005 2026-01-15,14:31:46.000,15,11123758,-795,0,1768487505,15092.42664921999,122.30444936999993,50698.20512496 2026-01-15,14:31:47.000,15,11123753,-795,0,1768487506,15092.36602242999,122.31854762999865,50698.240060560005 2026-01-15,14:31:48.000,15,11123753,-795,0,1768487507,15092.264977779989,122.31149849999929,50698.17717648 2026-01-15,14:31:49.000,15,11123842,-795,0,1768487508,15092.204350989989,122.38198980000016,50698.337880240004 2026-01-15,14:31:50.000,15,11123769,-795,0,1768487509,15092.056152169993,122.36789154000144,50698.26800904 2026-01-15,14:31:51.000,15,11123759,-795,0,1768487510,15091.928162279997,122.48067761999846,50698.288970400004 2026-01-15,14:31:52.000,15,11123798,-795,0,1768487511,15091.779963460001,122.44543197000166,50698.3937772 2026-01-15,14:31:53.000,15,11123708,-795,0,1768487512,15091.658709880001,122.48067761999846,50698.309931760006 2026-01-15,14:31:54.000,15,11123834,-795,0,1768487513,15091.53071998999,122.51592327000253,50698.47063552001 2026-01-15,14:31:55.000,15,11123825,-795,0,1768487514,15091.40946640999,122.63575847999891,50698.41473856 2026-01-15,14:31:56.000,15,11123806,-795,0,1768487515,15091.382521169995,122.71329890999914,50698.49858400001 2026-01-15,14:31:57.000,15,11123856,-795,0,1768487516,15091.321894379995,122.74854456000321,50698.47063552001 2026-01-15,14:31:58.000,15,11123815,-795,0,1768487517,15091.34883961999,122.86133064000023,50698.4636484 2026-01-15,14:31:59.000,15,11123768,-795,0,1768487518,15091.43641165,122.94592019999982,50698.48460976 2026-01-15,14:32:00.000,15,11123758,-795,0,1768487519,15091.53071998999,123.00936237000133,50698.43569992 2026-01-15,14:32:01.000,15,11123769,-795,0,1768487520,15091.685655119996,123.0305097599994,50698.41473856 2026-01-15,14:32:02.000,15,11123832,-795,0,1768487521,15091.874271799992,123.10100106000027,50698.37980296001 2026-01-15,14:32:03.000,15,11123780,-795,0,1768487522,15092.056152169993,123.15034497000306,50698.240060560005 2026-01-15,14:32:04.000,15,11123760,-795,0,1768487523,15092.258241469994,123.13624671000434,50698.22608632 2026-01-15,14:32:05.000,15,11123766,-795,0,1768487524,15092.42664921999,123.10805018999963,50698.20512496 2026-01-15,14:32:06.000,15,11123762,-795,0,1768487525,15092.581584349995,123.1432958400037,50698.15621512 2026-01-15,14:32:07.000,15,11123798,-795,0,1768487526,15092.69610162,123.04460801999812,50698.0793568 2026-01-15,14:32:08.000,15,11123807,-795,0,1768487527,15092.810618889991,123.05165715000476,50698.10730528 2026-01-15,14:32:09.000,15,11123706,-795,0,1768487528,15092.871245679991,122.91772368000238,50698.12826664 2026-01-15,14:32:10.000,15,11123736,-795,0,1768487529,15092.931872469992,122.86837976999959,50698.09333104001 2026-01-15,14:32:11.000,15,11123727,-795,0,1768487530,15092.877981990001,122.74854456000321,50698.17717648 2026-01-15,14:32:12.000,15,11123857,-795,0,1768487531,15092.871245679991,122.66395500000363,50698.149228 2026-01-15,14:32:13.000,15,11123851,-795,0,1768487532,15092.864509369996,122.60756196000148,50698.149228 2026-01-15,14:32:14.000,15,11123797,-795,0,1768487533,15092.830827819991,122.50182501000381,50698.22608632 2026-01-15,14:32:15.000,15,11123770,-795,0,1768487534,15092.743255789996,122.38198980000016,50698.337880240004 2026-01-15,14:32:16.000,15,11123756,-795,0,1768487535,15092.68936530999,122.2269089399997,50698.36582872 2026-01-15,14:32:17.000,15,11123736,-795,0,1768487536,15092.65568376,122.13527025000076,50698.26102192001 2026-01-15,14:32:18.000,15,11123808,-795,0,1768487537,15092.59505697,121.9801893900003,50698.23307344001 2026-01-15,14:32:19.000,15,11123749,-795,0,1768487538,15092.581584349995,121.88855070000136,50698.337880240004 2026-01-15,14:32:20.000,15,11123786,-795,0,1768487539,15092.59505697,121.73346984000091,50698.28198328001 2026-01-15,14:32:21.000,15,11123816,-795,0,1768487540,15092.57484804,121.64183115000196,50698.240060560005 2026-01-15,14:32:22.000,15,11123771,-795,0,1768487541,15092.59505697,121.59248723999917,50698.34486736 2026-01-15,14:32:23.000,15,11123684,-795,0,1768487542,15092.56811172999,121.44445550999808,50698.240060560005 2026-01-15,14:32:24.000,15,11123765,-795,0,1768487543,15092.601793279995,121.34576768999978,50698.20512496 2026-01-15,14:32:25.000,15,11123777,-795,0,1768487544,15092.70957423999,121.27527638999891,50698.18416360001 2026-01-15,14:32:26.000,15,11123804,-795,0,1768487545,15092.77020102999,121.2259324800034,50698.142240880006 2026-01-15,14:32:27.000,15,11123866,-635,0,1768487546,15092.810618889991,121.15544118000253,50698.170189360004 2026-01-15,14:32:28.000,15,11123757,-795,0,1768487547,15092.844300439996,121.10609726999974,50698.2190992 2026-01-15,14:32:29.000,15,11123752,-715,0,1768487548,15092.985762949997,121.03560596999887,50698.142240880006 2026-01-15,14:32:30.000,15,11123764,-795,0,1768487549,15093.019444500002,120.97216380000464,50698.10031816 2026-01-15,14:32:31.000,15,11123753,-795,0,1768487550,15093.107016529997,120.89462337000441,50698.072369680005 2026-01-15,14:32:32.000,15,11123770,-795,0,1768487551,15093.113752839992,120.88052510999842,50698.06538256001 2026-01-15,14:32:33.000,15,11123753,-795,0,1768487552,15093.255215349993,120.81708294000418,50698.121279520004 2026-01-15,14:32:34.000,15,11123818,-795,0,1768487553,15093.309105829998,120.8311812000029,50698.06538256001 2026-01-15,14:32:35.000,15,11123811,-795,0,1768487554,15093.342787379988,120.77478816000075,50698.04442120001 2026-01-15,14:32:36.000,15,11123774,-795,0,1768487555,15093.477513579994,120.74659164000332,50698.05839544 2026-01-15,14:32:37.000,15,11123741,-795,0,1768487556,15093.490986199999,120.69019860000117,50698.05140832 2026-01-15,14:32:38.000,15,11123816,-795,0,1768487557,15093.490986199999,120.72544424999796,50698.04442120001 2026-01-15,14:32:39.000,15,11123743,-795,0,1768487558,15093.511195129999,120.67610034000245,50698.023459840006 2026-01-15,14:32:40.000,15,11123815,-795,0,1768487559,15093.450568339998,120.59151078000286,50698.10730528 2026-01-15,14:32:41.000,15,11123769,-795,0,1768487560,15093.403414169989,120.52806861000136,50698.09333104001 2026-01-15,14:32:42.000,15,11123799,-795,0,1768487561,15093.342787379988,120.48577382999792,50698.142240880006 2026-01-15,14:32:43.000,15,11123760,-795,0,1768487562,15093.356259999993,120.39413513999898,50698.23307344001 2026-01-15,14:32:44.000,15,11123773,-795,0,1768487563,15093.288896899998,120.31659470999875,50698.24704768 2026-01-15,14:32:45.000,15,11123775,-795,0,1768487564,15093.248479039998,120.21790689000045,50698.26102192001 2026-01-15,14:32:46.000,15,11123796,-795,0,1768487565,15093.187852249997,120.10512081000343,50698.2540348 2026-01-15,14:32:47.000,15,11123798,-795,0,1768487566,15093.160907010002,119.98528559999977,50698.240060560005 2026-01-15,14:32:48.000,15,11123797,-795,0,1768487567,15093.174379629992,119.85135213000467,50698.35185448001 2026-01-15,14:32:49.000,15,11123749,-795,0,1768487568,15093.107016529997,119.68922214000486,50698.23307344001 2026-01-15,14:32:50.000,15,11123831,-795,0,1768487569,15093.080071290002,119.604632579998,50698.2540348 2026-01-15,14:32:51.000,15,11123810,-795,0,1768487570,15093.019444500002,119.51299388999905,50698.29595752 2026-01-15,14:32:52.000,15,11123787,-795,0,1768487571,15092.992499259992,119.34381476999988,50698.15621512 2026-01-15,14:32:53.000,15,11123830,-795,0,1768487572,15092.945345089996,119.2592252100003,50698.24704768 2026-01-15,14:32:54.000,15,11123835,-795,0,1768487573,15092.904927229996,119.18168478000007,50698.27499616 2026-01-15,14:32:55.000,15,11123725,-795,0,1768487574,15092.891454609991,119.13234087000455,50698.33089312001 2026-01-15,14:32:56.000,15,11123797,-795,0,1768487575,15092.844300439996,119.00545653000154,50698.323906 2026-01-15,14:32:57.000,15,11123850,-795,0,1768487576,15092.763464719996,118.94906348999939,50698.323906 2026-01-15,14:32:58.000,15,11123782,-795,0,1768487577,15092.73651948,118.88562131999788,50698.34486736 2026-01-15,14:32:59.000,15,11123764,-795,0,1768487578,15092.73651948,118.81513002000429,50698.35185448001 2026-01-15,14:33:00.000,15,11123781,-795,0,1768487579,15092.74999209999,118.79398262999894,50698.337880240004 2026-01-15,14:33:01.000,15,11123772,-795,0,1768487580,15092.69610162,118.72349132999807,50698.34486736 2026-01-15,14:33:02.000,15,11123739,-795,0,1768487581,15092.763464719996,118.63890176999848,50698.35185448001 2026-01-15,14:33:03.000,15,11123826,-795,0,1768487582,15092.73651948,118.58250873000361,50698.35185448001 2026-01-15,14:33:04.000,15,11123776,-675,0,1768487583,15092.723046859996,118.59660699000233,50698.358841600006 2026-01-15,14:33:05.000,15,11123816,-795,0,1768487584,15092.68936530999,118.5543122099989,50698.30294464001 2026-01-15,14:33:06.000,15,11123701,-795,0,1768487585,15092.69610162,118.51201743000274,50698.26800904 2026-01-15,14:33:07.000,15,11123834,-795,0,1768487586,15092.65568376,118.49087004000467,50698.240060560005 2026-01-15,14:33:08.000,15,11123783,-795,0,1768487587,15092.57484804,118.49791917000402,50698.323906 2026-01-15,14:33:09.000,15,11123783,-795,0,1768487588,15092.51422125,118.51201743000274,50698.27499616 2026-01-15,14:33:10.000,15,11123800,-795,0,1768487589,15092.40644028999,118.47677177999867,50698.33089312001 2026-01-15,14:33:11.000,15,11123819,-795,0,1768487590,15092.36602242999,118.42742787000316,50698.27499616 2026-01-15,14:33:12.000,15,11123796,-795,0,1768487591,15092.271714089999,118.46267351999995,50698.41473856 2026-01-15,14:33:13.000,15,11123793,-795,0,1768487592,15092.163933129988,118.53316482000082,50698.358841600006 2026-01-15,14:33:14.000,15,11123735,-795,0,1768487593,15092.056152169993,118.49791917000402,50698.37281584 2026-01-15,14:33:15.000,15,11123755,-795,0,1768487594,15091.995525379993,118.41332961000444,50698.26102192001 2026-01-15,14:33:16.000,15,11123782,-795,0,1768487595,15091.907953349997,118.41332961000444,50698.26800904 2026-01-15,14:33:17.000,15,11123679,-795,0,1768487596,15091.907953349997,118.41332961000444,50698.27499616 2026-01-15,14:33:18.000,15,11123775,-795,0,1768487597,15091.847326559997,118.4556243900006,50698.27499616 2026-01-15,14:33:19.000,15,11123711,-795,0,1768487598,15091.827117629997,118.44152613000188,50698.30294464001 2026-01-15,14:33:20.000,15,11123820,-795,0,1768487599,15091.901217040002,118.46267351999995,50698.36582872 2026-01-15,14:33:21.000,15,11123818,-795,0,1768487600,15091.854062869992,118.52611569000146,50698.33089312001 2026-01-15,14:33:22.000,15,11123744,-795,0,1768487601,15091.901217040002,118.54021395000018,50698.337880240004 2026-01-15,14:33:23.000,15,11123729,-795,0,1768487602,15091.907953349997,118.56841047000489,50698.337880240004 2026-01-15,14:33:24.000,15,11123804,-795,0,1768487603,15091.840590250002,118.6177543800004,50698.36582872 2026-01-15,14:33:25.000,15,11123801,-795,0,1768487604,15091.840590250002,118.72349132999807,50698.35185448001 2026-01-15,14:33:26.000,15,11123778,-795,0,1768487605,15091.806908699997,118.74463872000342,50698.42871280001 2026-01-15,14:33:27.000,15,11123696,-635,0,1768487606,15091.800172390002,118.75873698000214,50698.35185448001 2026-01-15,14:33:28.000,15,11123784,-795,0,1768487607,15091.726072979996,118.73758959000406,50698.38679008 2026-01-15,14:33:29.000,15,11123765,-795,0,1768487608,15091.685655119996,118.82922828000301,50698.35185448001 2026-01-15,14:33:30.000,15,11123795,-795,0,1768487609,15091.611555709991,118.82217915000365,50698.44268704 2026-01-15,14:33:31.000,15,11123766,-795,0,1768487610,15091.503774749996,118.83627741000237,50698.48460976 2026-01-15,14:33:32.000,15,11123706,-795,0,1768487611,15091.42967533999,118.84332654000173,50698.37980296001 2026-01-15,14:33:33.000,15,11123731,-795,0,1768487612,15091.39599379,118.8010317599983,50698.3937772 2026-01-15,14:33:34.000,15,11123821,-795,0,1768487613,15091.402730099995,118.82217915000365,50698.37980296001 2026-01-15,14:33:35.000,15,11123787,-795,0,1768487614,15091.443147959995,118.90676871000323,50698.58941656 2026-01-15,14:33:36.000,15,11123753,-795,0,1768487615,15091.422939029995,118.89267045000452,50698.51255824 2026-01-15,14:33:37.000,15,11123825,-795,0,1768487616,15091.41620272,118.97021088000474,50698.51954536001 2026-01-15,14:33:38.000,15,11123761,-795,0,1768487617,15091.40946640999,119.00545653000154,50698.47063552001 2026-01-15,14:33:39.000,15,11123750,-795,0,1768487618,15091.463356889995,119.05480044000433,50698.49159688 2026-01-15,14:33:40.000,15,11123743,-795,0,1768487619,15091.422939029995,119.09004609000112,50698.49858400001 2026-01-15,14:33:41.000,15,11123686,-795,0,1768487620,15091.49703844,119.13939000000391,50698.48460976 2026-01-15,14:33:42.000,15,11123718,-795,0,1768487621,15091.53071998999,119.2239795600035,50698.49159688 2026-01-15,14:33:43.000,15,11123795,-795,0,1768487622,15091.604819399996,119.23102869000286,50698.49858400001 2026-01-15,14:33:44.000,15,11123819,-795,0,1768487623,15091.604819399996,119.25217608000094,50698.4636484 2026-01-15,14:33:45.000,15,11123715,-795,0,1768487624,15091.685655119996,119.26627433999965,50698.44268704 2026-01-15,14:33:46.000,15,11123698,-795,0,1768487625,15091.665446189996,119.2239795600035,50698.477622640006 2026-01-15,14:33:47.000,15,11123808,-795,0,1768487626,15091.63850095,119.20988130000478,50698.358841600006 2026-01-15,14:33:48.000,15,11123753,-795,0,1768487627,15091.631764639991,119.18873390999943,50698.3937772 2026-01-15,14:33:49.000,15,11123779,-795,0,1768487628,15091.63850095,119.1111934799992,50698.40076432001 2026-01-15,14:33:50.000,15,11123754,-795,0,1768487629,15091.564401539996,119.16758652000135,50698.35185448001 2026-01-15,14:33:51.000,15,11123771,-795,0,1768487630,15091.55092891999,119.18873390999943,50698.358841600006 2026-01-15,14:33:52.000,15,11123732,-795,0,1768487631,15091.49703844,119.18873390999943,50698.288970400004 2026-01-15,14:33:53.000,15,11123755,-795,0,1768487632,15091.37578486,119.19578303999879,50698.30294464001 2026-01-15,14:33:54.000,15,11123799,-795,0,1768487633,15091.321894379995,119.28037259999837,50698.288970400004 2026-01-15,14:33:55.000,15,11123780,-795,0,1768487634,15091.24779496999,119.30856912000309,50698.33089312001 2026-01-15,14:33:56.000,15,11123803,-795,0,1768487635,15091.173695559999,119.31561825000244,50698.3937772 2026-01-15,14:33:57.000,15,11123768,-795,0,1768487636,15091.12654138999,119.40020781000203,50698.40076432001 2026-01-15,14:33:58.000,15,11123773,-795,0,1768487637,15091.092859839999,119.42135520000011,50698.42172568 2026-01-15,14:33:59.000,15,11123777,-795,0,1768487638,15091.072650909999,119.46364998000354,50698.34486736 2026-01-15,14:34:00.000,15,11123737,-795,0,1768487639,15091.038969359994,119.46364998000354,50698.337880240004 2026-01-15,14:34:01.000,15,11123703,-795,0,1768487640,15091.065914599989,119.52004301999841,50698.337880240004 2026-01-15,14:34:02.000,15,11123815,-795,0,1768487641,15091.032233049998,119.5059447599997,50698.34486736 2026-01-15,14:34:03.000,15,11123757,-795,0,1768487642,15091.025496739989,119.49889563000033,50698.36582872 2026-01-15,14:34:04.000,15,11123794,-795,0,1768487643,15091.005287809989,119.52004301999841,50698.33089312001 2026-01-15,14:34:05.000,15,11123755,-795,0,1768487644,15090.985078879989,119.52004301999841,50698.34486736 2026-01-15,14:34:06.000,15,11123765,-795,0,1768487645,15090.978342569993,119.49184650000097,50698.36582872 2026-01-15,14:34:07.000,15,11123685,-795,0,1768487646,15090.890770539998,119.46364998000354,50698.37980296001 2026-01-15,14:34:08.000,15,11123695,-795,0,1768487647,15090.836880059993,119.52004301999841,50698.40076432001 2026-01-15,14:34:09.000,15,11123705,-795,0,1768487648,15090.735835409992,119.54823954000312,50698.41473856 2026-01-15,14:34:10.000,15,11123780,-795,0,1768487649,15090.621318140002,119.5341412800044,50698.49858400001 2026-01-15,14:34:11.000,15,11123718,-795,0,1768487650,15090.493328249991,119.49184650000097,50698.477622640006 2026-01-15,14:34:12.000,15,11123741,-795,0,1768487651,15090.425965149996,119.54119041000376,50698.37980296001 2026-01-15,14:34:13.000,15,11123840,-795,0,1768487652,15090.33165680999,119.54119041000376,50698.4636484 2026-01-15,14:34:14.000,15,11123770,-795,0,1768487653,15090.2575574,119.4706991100029,50698.54050672 2026-01-15,14:34:15.000,15,11123765,-795,0,1768487654,15090.223875849995,119.51299388999905,50698.56845520001 2026-01-15,14:34:16.000,15,11123735,-795,0,1768487655,15090.12956750999,119.49184650000097,50698.58242944 2026-01-15,14:34:17.000,15,11123786,-795,0,1768487656,15090.09588596,119.47774824000226,50698.63832640001 2026-01-15,14:34:18.000,15,11123722,-795,0,1768487657,15089.99484131,119.38610955000331,50698.526532480006 2026-01-15,14:34:19.000,15,11123701,-795,0,1768487658,15089.981368689994,119.36496215999796,50698.575442320005 2026-01-15,14:34:20.000,15,11123719,-795,0,1768487659,15089.94768713999,119.41430607000075,50698.645313520006 2026-01-15,14:34:21.000,15,11123760,-795,0,1768487660,15089.860115109994,119.42840432999947,50698.575442320005 2026-01-15,14:34:22.000,15,11123734,-795,0,1768487661,15089.799488319994,119.42135520000011,50698.575442320005 2026-01-15,14:34:23.000,15,11123823,-795,0,1768487662,15089.752334149998,119.4706991100029,50698.56845520001 2026-01-15,14:34:24.000,15,11123713,-795,0,1768487663,15089.651289499998,119.42840432999947,50698.624352160004 2026-01-15,14:34:25.000,15,11123726,-795,0,1768487664,15089.590662709998,119.48479737000162,50698.55448096 2026-01-15,14:34:26.000,15,11123770,-795,0,1768487665,15089.482881750002,119.59053431999928,50698.6033908 2026-01-15,14:34:27.000,15,11123698,-795,0,1768487666,15089.449200199997,119.57643606000056,50698.55448096 2026-01-15,14:34:28.000,15,11123795,-795,0,1768487667,15089.462672820002,119.6680747499995,50698.63133928 2026-01-15,14:34:29.000,15,11123731,-795,0,1768487668,15089.402046030002,119.73151692000101,50698.4636484 2026-01-15,14:34:30.000,15,11123847,-795,0,1768487669,15089.375100789992,119.7174186600023,50698.51255824 2026-01-15,14:34:31.000,15,11123812,-795,0,1768487670,15089.381837100002,119.73151692000101,50698.51954536001 2026-01-15,14:34:32.000,15,11123784,-795,0,1768487671,15089.361628170001,119.66102562000015,50698.55448096 2026-01-15,14:34:33.000,15,11123734,-795,0,1768487672,15089.321210310001,119.604632579998,50698.505571120004 2026-01-15,14:34:34.000,15,11123815,-795,0,1768487673,15089.260583520001,119.58348518999992,50698.49159688 2026-01-15,14:34:35.000,15,11123714,-795,0,1768487674,15089.193220419991,119.59053431999928,50698.526532480006 2026-01-15,14:34:36.000,15,11123759,-795,0,1768487675,15089.09891208,119.59053431999928,50698.526532480006 2026-01-15,14:34:37.000,15,11123784,-795,0,1768487676,15088.93724064,119.52709214999777,50698.48460976 2026-01-15,14:34:38.000,15,11123771,-795,0,1768487677,15088.842932299995,119.48479737000162,50698.51954536001 2026-01-15,14:34:39.000,15,11123708,-795,0,1768487678,15088.755360269999,119.5059447599997,50698.41473856 2026-01-15,14:34:40.000,15,11123725,-795,0,1768487679,15088.600425139994,119.5341412800044,50698.41473856 2026-01-15,14:34:41.000,15,11123837,-795,0,1768487680,15088.432017389998,119.49184650000097,50698.42172568 2026-01-15,14:34:42.000,15,11123696,-795,0,1768487681,15088.310763809997,119.48479737000162,50698.42172568 2026-01-15,14:34:43.000,15,11123699,-795,0,1768487682,15088.128883439997,119.48479737000162,50698.358841600006 2026-01-15,14:34:44.000,15,11123802,-795,0,1768487683,15087.994157239991,119.51299388999905,50698.48460976 2026-01-15,14:34:45.000,15,11123829,-795,0,1768487684,15087.825749489995,119.49184650000097,50698.44967416001 2026-01-15,14:34:46.000,15,11123743,-795,0,1768487685,15087.71123221999,119.57643606000056,50698.3937772 2026-01-15,14:34:47.000,15,11123798,-795,0,1768487686,15087.61018756999,119.61168171000463,50698.37980296001 2026-01-15,14:34:48.000,15,11123857,-795,0,1768487687,15087.475461369999,119.64692736000143,50698.37281584 2026-01-15,14:34:49.000,15,11123775,-755,0,1768487688,15087.394625649998,119.68217300999822,50698.407751440005 2026-01-15,14:34:50.000,15,11123768,-795,0,1768487689,15087.307053619988,119.69627127000422,50698.37980296001 2026-01-15,14:34:51.000,15,11123766,-795,0,1768487690,15087.199272659993,119.73856605000037,50698.41473856 2026-01-15,14:34:52.000,15,11123687,-795,0,1768487691,15087.098228009992,119.71036953000294,50698.42871280001 2026-01-15,14:34:53.000,15,11123731,-795,0,1768487692,15087.010655979997,119.75266430999909,50698.38679008 2026-01-15,14:34:54.000,15,11123837,-795,0,1768487693,15086.916347639992,119.78790996000316,50698.35185448001 2026-01-15,14:34:55.000,15,11123788,-795,0,1768487694,15086.76141251,119.7808608300038,50698.3937772 2026-01-15,14:34:56.000,15,11123755,-795,0,1768487695,15086.70078572,119.85840126000403,50698.47063552001 2026-01-15,14:34:57.000,15,11123791,-795,0,1768487696,15086.626686309995,119.85840126000403,50698.526532480006 2026-01-15,14:34:58.000,15,11123715,-795,0,1768487697,15086.545850589995,119.9147942999989,50698.5335196 2026-01-15,14:34:59.000,15,11123797,-795,0,1768487698,15086.404388079995,119.88659778000147,50698.58242944 2026-01-15,14:35:00.000,15,11123720,-795,0,1768487699,15086.283134499994,119.93594169000426,50698.5335196 2026-01-15,14:35:01.000,15,11123732,-795,0,1768487700,15086.128199369989,119.96413821000169,50698.44268704 2026-01-15,14:35:02.000,15,11123801,-755,0,1768487701,15086.067572579988,120.04167864000192,50698.477622640006 2026-01-15,14:35:03.000,15,11123786,-795,0,1768487702,15085.980000549993,120.05577690000064,50698.42172568 2026-01-15,14:35:04.000,15,11123779,-795,0,1768487703,15085.926110070002,120.06282603,50698.36582872 2026-01-15,14:35:05.000,15,11123802,-795,0,1768487704,15085.825065420002,120.10512081000343,50698.47063552001 2026-01-15,14:35:06.000,15,11123810,-795,0,1768487705,15085.764438630002,120.1262682000015,50698.37281584 2026-01-15,14:35:07.000,15,11123730,-795,0,1768487706,15085.676866599992,120.26020167000388,50698.43569992 2026-01-15,14:35:08.000,15,11123764,-795,0,1768487707,15085.643185050001,120.33069297000475,50698.40076432001 2026-01-15,14:35:09.000,15,11123832,-795,0,1768487708,15085.602767190001,120.4082333999977,50698.38679008 2026-01-15,14:35:10.000,15,11123842,-795,0,1768487709,15085.643185050001,120.43642992000241,50698.358841600006 2026-01-15,14:35:11.000,15,11123778,-795,0,1768487710,15085.575821949991,120.54921599999943,50698.240060560005 2026-01-15,14:35:12.000,15,11123776,-795,0,1768487711,15085.56234933,120.57741252000415,50698.13525376001 2026-01-15,14:35:13.000,15,11123764,-795,0,1768487712,15085.49498622999,120.72544424999796,50698.142240880006 2026-01-15,14:35:14.000,15,11123743,-795,0,1768487713,15085.41415050999,120.70429685999989,50698.149228 2026-01-15,14:35:15.000,15,11123797,-795,0,1768487714,15085.366996339995,120.85232859000098,50698.18416360001 2026-01-15,14:35:16.000,15,11123777,-715,0,1768487715,15085.35352371999,120.90872163000313,50698.09333104001 2026-01-15,14:35:17.000,15,11123676,-795,0,1768487716,15085.326578479995,120.95101640999928,50698.11429240001 2026-01-15,14:35:18.000,15,11123798,-795,0,1768487717,15085.29963324,120.98626206000336,50698.03743408 2026-01-15,14:35:19.000,15,11123729,-795,0,1768487718,15085.29963324,121.08494988000166,50698.05839544 2026-01-15,14:35:20.000,15,11123797,-795,0,1768487719,15085.31984217,121.19068682999932,50698.04442120001 2026-01-15,14:35:21.000,15,11123767,-795,0,1768487720,15085.286160619995,121.28232551999827,50698.12826664 2026-01-15,14:35:22.000,15,11123696,-795,0,1768487721,15085.265951689995,121.36691507999785,50698.05140832 2026-01-15,14:35:23.000,15,11123794,-795,0,1768487722,15085.25921538,121.3880624700032,50698.01647272001 2026-01-15,14:35:24.000,15,11123738,-795,0,1768487723,15085.245742759995,121.45855377000407,50697.98852424 2026-01-15,14:35:25.000,15,11123795,-795,0,1768487724,15085.225533829995,121.52904506999766,50697.96756288001 2026-01-15,14:35:26.000,15,11123788,-795,0,1768487725,15085.104280249994,121.61363463000453,50697.98852424 2026-01-15,14:35:27.000,15,11123723,-795,0,1768487726,15085.104280249994,121.74051897000027,50697.98852424 2026-01-15,14:35:28.000,15,11123796,-795,0,1768487727,15085.036917149999,121.79691201000242,50697.93262728 2026-01-15,14:35:29.000,15,11123820,-795,0,1768487728,15084.983026669994,121.88855070000136,50697.904678800005 2026-01-15,14:35:30.000,15,11123766,-795,0,1768487729,15084.935872499998,122.03658243000245,50697.86275608 2026-01-15,14:35:31.000,15,11123854,-795,0,1768487730,15084.908927259989,122.12117199000204,50697.87673032001 2026-01-15,14:35:32.000,15,11123794,-795,0,1768487731,15084.787673679988,122.21985981000034,50697.855768960006 2026-01-15,14:35:33.000,15,11123768,-795,0,1768487732,15084.760728439993,122.38198980000016,50697.92564016001 2026-01-15,14:35:34.000,15,11123792,-795,0,1768487733,15084.639474859992,122.55116891999933,50697.89769168001 2026-01-15,14:35:35.000,15,11123807,-795,0,1768487734,15084.572111759997,122.69215152000106,50697.89769168001 2026-01-15,14:35:36.000,15,11123745,-795,0,1768487735,15084.430649249996,122.81903586000408,50697.84878184001 2026-01-15,14:35:37.000,15,11123793,-795,0,1768487736,15084.363286150001,123.06575541000348,50697.87673032001 2026-01-15,14:35:38.000,15,11123803,-795,0,1768487737,15084.248768879996,123.22788540000329,50697.91166592 2026-01-15,14:35:39.000,15,11123762,-795,0,1768487738,15084.13425160999,123.39706452000246,50697.86275608 2026-01-15,14:35:40.000,15,11123747,-795,0,1768487739,15084.05341588999,123.57329277000099,50697.91865304 2026-01-15,14:35:41.000,15,11123759,-795,0,1768487740,15083.99952541,123.7354227600008,50697.92564016001 2026-01-15,14:35:42.000,15,11123777,-795,0,1768487741,15083.885008139994,123.9468966600034,50697.9396144 2026-01-15,14:35:43.000,15,11123773,-795,0,1768487742,15083.824381349994,124.22181273000024,50697.87673032001 2026-01-15,14:35:44.000,15,11123738,-795,0,1768487743,15083.736809319998,124.41918837000412,50697.953588640004 2026-01-15,14:35:45.000,15,11123821,-795,0,1768487744,15083.709864079989,124.6377113999988,50697.96756288001 2026-01-15,14:35:46.000,15,11123805,-795,0,1768487745,15083.581874189993,124.84918530000141,50697.953588640004 2026-01-15,14:35:47.000,15,11123807,-795,0,1768487746,15083.521247399993,125.13115050000488,50697.953588640004 2026-01-15,14:35:48.000,15,11123712,-795,0,1768487747,15083.393257509997,125.41311570000107,50697.89769168001 2026-01-15,14:35:49.000,15,11123699,-795,0,1768487748,15083.305685480002,125.67393350999919,50697.96756288001 2026-01-15,14:35:50.000,15,11123731,-795,0,1768487749,15083.251794999996,125.9488495800033,50697.91166592 2026-01-15,14:35:51.000,15,11123723,-795,0,1768487750,15083.211377139996,126.20261826000205,50697.904678800005 2026-01-15,14:35:52.000,15,11123751,-795,0,1768487751,15083.144014040001,126.45638694000081,50697.91166592 2026-01-15,14:35:53.000,15,11123740,-795,0,1768487752,15083.130541419996,126.68900823000149,50697.86275608 2026-01-15,14:35:54.000,15,11123712,-795,0,1768487753,15083.130541419996,126.95687516999897,50697.806859120006 2026-01-15,14:35:55.000,15,11123812,-795,0,1768487754,15083.04296939,127.196545589999,50697.77891064001 2026-01-15,14:35:56.000,15,11123827,-795,0,1768487755,15083.03623307999,127.41506862000097,50697.75096216 2026-01-15,14:35:57.000,15,11123769,-795,0,1768487756,15083.069914629996,127.6899846899978,50697.806859120006 2026-01-15,14:35:58.000,15,11123795,-795,0,1768487757,15083.05644200999,127.94375337000383,50697.75794928001 2026-01-15,14:35:59.000,15,11123788,-795,0,1768487758,15083.10359618,128.14112901000044,50697.70903944001 2026-01-15,14:36:00.000,15,11123748,-795,0,1768487759,15083.076650939991,128.36670117000176,50697.70205232 2026-01-15,14:36:01.000,15,11123787,-795,0,1768487760,15083.110332489996,128.64866636999795,50697.625194 2026-01-15,14:36:02.000,15,11123769,-795,0,1768487761,15083.110332489996,128.77555071000097,50697.61121976001 2026-01-15,14:36:03.000,15,11123755,-795,0,1768487762,15083.197904519991,129.0363685199991,50697.625194 2026-01-15,14:36:04.000,15,11123824,-795,0,1768487763,15083.325894410002,129.20554763999826,50697.63218112001 2026-01-15,14:36:05.000,15,11123766,-795,0,1768487764,15083.413466439997,129.43816892999894,50697.618206880004 2026-01-15,14:36:06.000,15,11123645,-795,0,1768487765,15083.447147990002,129.6566919600009,50697.569297040005 2026-01-15,14:36:07.000,15,11123741,-795,0,1768487766,15083.541456329993,129.76947803999792,50697.61121976001 2026-01-15,14:36:08.000,15,11123800,-795,0,1768487767,15083.615555739998,130.03734498000267,50697.52737432 2026-01-15,14:36:09.000,15,11123834,-795,0,1768487768,15083.757018249999,130.17127844999777,50697.520387200006 2026-01-15,14:36:10.000,15,11123797,-795,0,1768487769,15083.864799209994,130.3616049600023,50697.54134856001 2026-01-15,14:36:11.000,15,11123759,-795,0,1768487770,15083.95237123999,130.5589805999989,50697.4854516 2026-01-15,14:36:12.000,15,11123780,-795,0,1768487771,15084.127515299995,130.74930711000343,50697.42256752001 2026-01-15,14:36:13.000,15,11123784,-795,0,1768487772,15084.30265936,130.91143710000324,50697.401606160005 2026-01-15,14:36:14.000,15,11123809,-795,0,1768487773,15084.457594489992,131.04537056999834,50697.44352888001 2026-01-15,14:36:15.000,15,11123775,-795,0,1768487774,15084.612529619997,131.18635317000007,50697.45750312 2026-01-15,14:36:16.000,15,11123833,-795,0,1768487775,15084.774201059998,131.33438490000117,50697.3107736 2026-01-15,14:36:17.000,15,11123765,-795,0,1768487776,15084.902190949993,131.45422011000483,50697.34570920001 2026-01-15,14:36:18.000,15,11123803,-795,0,1768487777,15085.104280249994,131.60225183999864,50697.34570920001 2026-01-15,14:36:19.000,15,11123770,-795,0,1768487778,15085.245742759995,131.75028356999974,50697.352696320006 2026-01-15,14:36:20.000,15,11123866,-795,0,1768487779,15085.43435943999,131.8207748700006,50697.27583800001 2026-01-15,14:36:21.000,15,11123798,-795,0,1768487780,15085.56234933,131.89126617000147,50697.29679936001 2026-01-15,14:36:22.000,15,11123714,-795,0,1768487781,15085.737493389992,131.94765921000362,50697.233915280005 2026-01-15,14:36:23.000,15,11123814,-795,0,1768487782,15085.953055309998,132.0322487700032,50697.28981224 2026-01-15,14:36:24.000,15,11123746,-795,0,1768487783,15086.114726749998,132.04634703000193,50697.26186376 2026-01-15,14:36:25.000,15,11123824,-795,0,1768487784,15086.276398189999,132.0322487700032,50697.22692816001 2026-01-15,14:36:26.000,15,11123791,-795,0,1768487785,15086.424597009995,131.97585573000106,50697.164044080004 2026-01-15,14:36:27.000,15,11123828,-795,0,1768487786,15086.586268449995,132.08159267999872,50697.12212136 2026-01-15,14:36:28.000,15,11123757,-795,0,1768487787,15086.76141251,132.0322487700032,50697.15705696001 2026-01-15,14:36:29.000,15,11123760,-795,0,1768487788,15086.923083950001,132.0322487700032,50697.233915280005 2026-01-15,14:36:30.000,15,11123770,-795,0,1768487789,15087.071282769997,131.8842170400021,50697.19199256 2026-01-15,14:36:31.000,15,11123764,-795,0,1768487790,15087.226217899988,131.8701187800034,50697.26885088 2026-01-15,14:36:32.000,15,11123839,-795,0,1768487791,15087.327262549989,131.8207748700006,50697.22692816001 2026-01-15,14:36:33.000,15,11123728,-795,0,1768487792,15087.414834579999,131.8066766100019,50697.19897968 2026-01-15,14:36:34.000,15,11123784,-795,0,1768487793,15087.522615539994,131.77143095999782,50697.15006984 2026-01-15,14:36:35.000,15,11123813,-795,0,1768487794,15087.542824469994,131.7220870500023,50697.09417288 2026-01-15,14:36:36.000,15,11123786,-795,0,1768487795,15087.63713281,131.63044836000336,50697.10814712001 2026-01-15,14:36:37.000,15,11123772,-795,0,1768487796,15087.744913769995,131.60225183999864,50697.07321152 2026-01-15,14:36:38.000,15,11123800,-795,0,1768487797,15087.85269472999,131.54585880000377,50697.04526304 2026-01-15,14:36:39.000,15,11123741,-795,0,1768487798,15087.953739379991,131.43307271999947,50697.12910848001 2026-01-15,14:36:40.000,15,11123800,-795,0,1768487799,15088.081729270001,131.3766796800046,50697.136095600006 2026-01-15,14:36:41.000,15,11123756,-795,0,1768487800,15088.142356060001,131.28504098999838,50697.136095600006 2026-01-15,14:36:42.000,15,11123749,-795,0,1768487801,15088.250137019997,131.22159882000415,50697.09417288 2026-01-15,14:36:43.000,15,11123825,-795,0,1768487802,15088.317500119992,131.09471448000113,50697.08718576001 2026-01-15,14:36:44.000,15,11123775,-795,0,1768487803,15088.398335839993,131.0524196999977,50697.136095600006 2026-01-15,14:36:45.000,15,11123803,-795,0,1768487804,15088.479171559993,130.9184862300026,50697.164044080004 2026-01-15,14:36:46.000,15,11123770,-795,0,1768487805,15088.553270969998,130.89733884000452,50697.10814712001 2026-01-15,14:36:47.000,15,11123728,-795,0,1768487806,15088.654315619999,130.7563562400028,50697.10814712001 2026-01-15,14:36:48.000,15,11123815,-675,0,1768487807,15088.68799716999,130.6083245100017,50697.115134240004 2026-01-15,14:36:49.000,15,11123750,-795,0,1768487808,15088.755360269999,130.56602972999826,50697.10116 2026-01-15,14:36:50.000,15,11123806,-795,0,1768487809,15088.86987753999,130.3968506099991,50697.12212136 2026-01-15,14:36:51.000,15,11123778,-795,0,1768487810,15088.923768019995,130.33340844000486,50697.10116 2026-01-15,14:36:52.000,15,11123776,-795,0,1768487811,15089.05849422,130.23472061999928,50697.08718576001 2026-01-15,14:36:53.000,15,11123847,-795,0,1768487812,15089.125857319996,130.07963975999883,50697.05923728001 2026-01-15,14:36:54.000,15,11123750,-795,0,1768487813,15089.247110899996,129.98095194000052,50697.07321152 2026-01-15,14:36:55.000,15,11123803,-795,0,1768487814,15089.307737689996,129.85406760000478,50697.05225016 2026-01-15,14:36:56.000,15,11123799,-795,0,1768487815,15089.422254960002,129.7553797799992,50697.08019864 2026-01-15,14:36:57.000,15,11123774,-795,0,1768487816,15089.476145439992,129.61439718000474,50697.02430168 2026-01-15,14:36:58.000,15,11123763,-795,0,1768487817,15089.631080569998,129.55095501000324,50697.066224400005 2026-01-15,14:36:59.000,15,11123770,-795,0,1768487818,15089.779279389993,129.43111979999958,50697.066224400005 2026-01-15,14:37:00.000,15,11123827,-795,0,1768487819,15089.826433559989,129.30423546000384,50697.03827592001 2026-01-15,14:37:01.000,15,11123788,-795,0,1768487820,15090.04873178999,129.14915460000338,50697.05923728001 2026-01-15,14:37:02.000,15,11123760,-795,0,1768487821,15090.12956750999,129.04341764999845,50697.017314560006 2026-01-15,14:37:03.000,15,11123804,-795,0,1768487822,15090.21713954,128.90948418000335,50697.066224400005 2026-01-15,14:37:04.000,15,11123756,-795,0,1768487823,15090.31144787999,128.74030506000418,50697.03827592001 2026-01-15,14:37:05.000,15,11123783,-795,0,1768487824,15090.37881098,128.63456810999924,50697.05923728001 2026-01-15,14:37:06.000,15,11123826,-795,0,1768487825,15090.37881098,128.53588029000093,50696.996353200004 2026-01-15,14:37:07.000,15,11123712,-795,0,1768487826,15090.520273490001,128.3596520400024,50697.12212136 2026-01-15,14:37:08.000,15,11123754,-795,0,1768487827,15090.567427659997,128.2116203100013,50697.10814712001 2026-01-15,14:37:09.000,15,11123862,-795,0,1768487828,15090.715626479992,128.0494903200015,50697.10116 2026-01-15,14:37:10.000,15,11123746,-795,0,1768487829,15090.782989580002,127.91555684999912,50697.21295392 2026-01-15,14:37:11.000,15,11123792,-795,0,1768487830,15090.877297919993,127.8027707700021,50697.19897968 2026-01-15,14:37:12.000,15,11123812,-795,0,1768487831,15090.971606259998,127.54900209000334,50697.19897968 2026-01-15,14:37:13.000,15,11123795,-795,0,1768487832,15091.059178289994,127.43621600999904,50697.10116 2026-01-15,14:37:14.000,15,11123763,-795,0,1768487833,15091.113068769999,127.26703688999987,50697.12212136 2026-01-15,14:37:15.000,15,11123774,-795,0,1768487834,15091.23432235,127.09080864000134,50697.15705696001 2026-01-15,14:37:16.000,15,11123779,-795,0,1768487835,15091.30842175999,126.93572778000089,50697.10116 2026-01-15,14:37:17.000,15,11123768,-795,0,1768487836,15091.40946640999,126.79474517999915,50697.09417288 2026-01-15,14:37:18.000,15,11123685,-795,0,1768487837,15091.5374563,126.61851693000062,50697.066224400005 2026-01-15,14:37:19.000,15,11123807,-795,0,1768487838,15091.604819399996,126.47048519999953,50697.07321152 2026-01-15,14:37:20.000,15,11123810,-795,0,1768487839,15091.705864049996,126.30130608000036,50697.12212136 2026-01-15,14:37:21.000,15,11123757,-795,0,1768487840,15091.854062869992,126.11802870000247,50697.066224400005 2026-01-15,14:37:22.000,15,11123815,-795,0,1768487841,15091.921425970002,125.97704610000073,50697.08718576001 2026-01-15,14:37:23.000,15,11123839,-795,0,1768487842,15091.988789069997,125.82196524000028,50697.15705696001 2026-01-15,14:37:24.000,15,11123791,-795,0,1768487843,15092.035943239993,125.65278612000111,50697.09417288 2026-01-15,14:37:25.000,15,11123765,-795,0,1768487844,15092.143724199988,125.5259017799981,50697.08718576001 2026-01-15,14:37:26.000,15,11123781,-795,0,1768487845,15092.251505159998,125.34967352999956,50697.066224400005 2026-01-15,14:37:27.000,15,11123836,-795,0,1768487846,15092.251505159998,125.21574006000446,50697.08019864 2026-01-15,14:37:28.000,15,11123782,-795,0,1768487847,15092.339077189994,125.01131529000122,50697.07321152 2026-01-15,14:37:29.000,15,11123691,-795,0,1768487848,15092.40644028999,124.91262747000292,50697.185005440006 2026-01-15,14:37:30.000,15,11123759,-715,0,1768487849,15092.43338553,124.66590792000352,50697.14308272 2026-01-15,14:37:31.000,15,11123761,-795,0,1768487850,15092.480539699995,124.53197445000114,50697.07321152 2026-01-15,14:37:32.000,15,11123792,-795,0,1768487851,15092.500748629995,124.39099184999941,50697.12212136 2026-01-15,14:37:33.000,15,11123749,-755,0,1768487852,15092.55463911,124.1936162100028,50697.09417288 2026-01-15,14:37:34.000,15,11123814,-795,0,1768487853,15092.54790279999,124.04558448000171,50697.07321152 2026-01-15,14:37:35.000,15,11123776,-795,0,1768487854,15092.50748493999,123.8834544900019,50697.14308272 2026-01-15,14:37:36.000,15,11123799,-795,0,1768487855,15092.49401232,123.72132450000208,50697.12910848001 2026-01-15,14:37:37.000,15,11123805,-795,0,1768487856,15092.500748629995,123.60853841999779,50697.19897968 2026-01-15,14:37:38.000,15,11123810,-795,0,1768487857,15092.51422125,123.45345756000461,50697.24788952 2026-01-15,14:37:39.000,15,11123808,-795,0,1768487858,15092.520957559995,123.35476973999903,50697.19897968 2026-01-15,14:37:40.000,15,11123873,-795,0,1768487859,15092.6152659,123.22788540000329,50697.233915280005 2026-01-15,14:37:41.000,15,11123804,-795,0,1768487860,15092.71631055,123.0798536700022,50697.2409024 2026-01-15,14:37:42.000,15,11123803,-795,0,1768487861,15092.763464719996,123.00936237000133,50697.39461904001 2026-01-15,14:37:43.000,15,11123845,-795,0,1768487862,15092.79714627,122.91772368000238,50697.38763192 2026-01-15,14:37:44.000,15,11123853,-795,0,1768487863,15092.844300439996,122.77674108000065,50697.37365768001 2026-01-15,14:37:45.000,15,11123797,-795,0,1768487864,15092.925136159996,122.76969195000129,50697.45750312 2026-01-15,14:37:46.000,15,11123799,-795,0,1768487865,15093.012708189992,122.6498567400049,50697.450516000004 2026-01-15,14:37:47.000,15,11123792,-795,0,1768487866,15093.012708189992,122.5864145700034,50697.46449024001 2026-01-15,14:37:48.000,15,11123819,-795,0,1768487867,15093.066598669997,122.50182501000381,50697.450516000004 2026-01-15,14:37:49.000,15,11123841,-795,0,1768487868,15093.127225459997,122.35379328000272,50697.52737432 2026-01-15,14:37:50.000,15,11123731,-795,0,1768487869,15093.154170699992,122.27625285000249,50697.520387200006 2026-01-15,14:37:51.000,15,11123772,-795,0,1768487870,15093.235006419993,122.14231938000012,50697.51340008001 2026-01-15,14:37:52.000,15,11123850,-795,0,1768487871,15093.255215349993,122.0929754700046,50697.569297040005 2026-01-15,14:37:53.000,15,11123787,-795,0,1768487872,15093.268687969998,121.96609113000159,50697.59025840001 2026-01-15,14:37:54.000,15,11123829,-795,0,1768487873,15093.322578449988,121.86740331000328,50697.520387200006 2026-01-15,14:37:55.000,15,11123776,-795,0,1768487874,15093.356259999993,121.75461722999898,50697.520387200006 2026-01-15,14:37:56.000,15,11123745,-795,0,1768487875,15093.383205239988,121.69822419000411,50697.54134856001 2026-01-15,14:37:57.000,15,11123750,-795,0,1768487876,15093.376468929993,121.59248723999917,50697.5553228 2026-01-15,14:37:58.000,15,11123826,-795,0,1768487877,15093.423623099989,121.47265203000279,50697.61121976001 2026-01-15,14:37:59.000,15,11123827,-795,0,1768487878,15093.470777269999,121.39511160000256,50697.65314248 2026-01-15,14:38:00.000,15,11123833,-755,0,1768487879,15093.511195129999,121.30347291000362,50697.63218112001 2026-01-15,14:38:01.000,15,11123739,-795,0,1768487880,15093.504458819989,121.2893746500049,50697.618206880004 2026-01-15,14:38:02.000,15,11123736,-795,0,1768487881,15093.443832029989,121.16249031000189,50697.70205232 2026-01-15,14:38:03.000,15,11123851,-795,0,1768487882,15093.443832029989,121.1131463999991,50697.667116720004 2026-01-15,14:38:04.000,15,11123795,-795,0,1768487883,15093.389941549998,121.15544118000253,50697.66012960001 2026-01-15,14:38:05.000,15,11123728,-795,0,1768487884,15093.336051069993,121.1131463999991,50697.625194 2026-01-15,14:38:06.000,15,11123824,-795,0,1768487885,15093.329314759998,121.12724465999781,50697.6950652 2026-01-15,14:38:07.000,15,11123757,-795,0,1768487886,15093.275424279993,121.09904814000038,50697.688078080006 2026-01-15,14:38:08.000,15,11123813,-795,0,1768487887,15093.235006419993,121.1131463999991,50697.688078080006 2026-01-15,14:38:09.000,15,11123720,-795,0,1768487888,15093.248479039998,121.05675336000422,50697.75794928001 2026-01-15,14:38:10.000,15,11123765,-795,0,1768487889,15093.248479039998,121.04970423000486,50697.79987200001 2026-01-15,14:38:11.000,15,11123765,-795,0,1768487890,15093.261951660003,121.10609726999974,50697.785897760004 2026-01-15,14:38:12.000,15,11123836,-795,0,1768487891,15093.302369519988,121.08494988000166,50697.6950652 2026-01-15,14:38:13.000,15,11123792,-795,0,1768487892,15093.329314759998,120.97216380000464,50697.7649364 2026-01-15,14:38:14.000,15,11123760,-795,0,1768487893,15093.430359409998,121.02855683999951,50697.75794928001 2026-01-15,14:38:15.000,15,11123774,-795,0,1768487894,15093.511195129999,121.04970423000486,50697.70205232 2026-01-15,14:38:16.000,15,11123821,-795,0,1768487895,15093.558349299994,121.00036032000207,50697.72301368 2026-01-15,14:38:17.000,15,11123739,-795,0,1768487896,15093.618976089994,120.98626206000336,50697.68109096001 2026-01-15,14:38:18.000,15,11123796,-795,0,1768487897,15093.618976089994,120.95806553999864,50697.785897760004 2026-01-15,14:38:19.000,15,11123774,-795,0,1768487898,15093.679602879994,120.97216380000464,50697.77891064001 2026-01-15,14:38:20.000,15,11123835,-795,0,1768487899,15093.75370229,120.99331119000271,50697.79288488 2026-01-15,14:38:21.000,15,11123772,-795,0,1768487900,15093.75370229,120.95806553999864,50697.77192352 2026-01-15,14:38:22.000,15,11123778,-795,0,1768487901,15093.68633918999,120.98626206000336,50697.91166592 2026-01-15,14:38:23.000,15,11123786,-795,0,1768487902,15093.72675704999,121.04265509999823,50697.87673032001 2026-01-15,14:38:24.000,15,11123753,-795,0,1768487903,15093.68633918999,121.00740945000143,50697.8697432 2026-01-15,14:38:25.000,15,11123759,-795,0,1768487904,15093.65265764,120.99331119000271,50697.9396144 2026-01-15,14:38:26.000,15,11123807,-795,0,1768487905,15093.67286657,120.95101640999928,50697.89769168001 2026-01-15,14:38:27.000,15,11123766,-795,0,1768487906,15093.72675704999,120.95806553999864,50697.904678800005 2026-01-15,14:38:28.000,15,11123776,-795,0,1768487907,15093.81432908,121.08494988000166,50697.88371744 2026-01-15,14:38:29.000,15,11123748,-795,0,1768487908,15093.800856459995,121.05675336000422,50697.904678800005 2026-01-15,14:38:30.000,15,11123726,-755,0,1768487909,15093.821065389995,120.95806553999864,50697.855768960006 2026-01-15,14:38:31.000,15,11123778,-595,0,1768487910,15093.821065389995,120.89462337000441,50697.904678800005 2026-01-15,14:38:32.000,15,11123792,-795,0,1768487911,15093.95579159,120.84527946000162,50697.98153712 2026-01-15,14:38:33.000,15,11123740,-795,0,1768487912,15094.002945759996,120.8664268499997,50697.98852424 2026-01-15,14:38:34.000,15,11123848,-795,0,1768487913,15094.029890999991,120.79593554999883,50698.0094856 2026-01-15,14:38:35.000,15,11123782,-795,0,1768487914,15094.01641838,120.79593554999883,50698.002498480004 2026-01-15,14:38:36.000,15,11123788,-795,0,1768487915,15094.083781479996,120.72544424999796,50697.91166592 2026-01-15,14:38:37.000,15,11123681,-795,0,1768487916,15094.063572549996,120.72544424999796,50698.0094856 2026-01-15,14:38:38.000,15,11123776,-795,0,1768487917,15094.029890999991,120.78888641999947,50697.84878184001 2026-01-15,14:38:39.000,15,11123764,-795,0,1768487918,15094.083781479996,120.76068990000203,50697.88371744 2026-01-15,14:38:40.000,15,11123745,-795,0,1768487919,15094.070308859991,120.7324933800046,50697.92564016001 2026-01-15,14:38:41.000,15,11123857,-795,0,1768487920,15094.144408269996,120.71134598999924,50698.002498480004 2026-01-15,14:38:42.000,15,11123739,-795,0,1768487921,15094.231980299992,120.69724773000053,50697.96057576 2026-01-15,14:38:43.000,15,11123801,-795,0,1768487922,15094.265661849997,120.67610034000245,50697.953588640004 2026-01-15,14:38:44.000,15,11123801,-795,0,1768487923,15094.333024949992,120.60560904000158,50698.03044696 2026-01-15,14:38:45.000,15,11123782,-795,0,1768487924,15094.353233879992,120.57036339000479,50698.05140832 2026-01-15,14:38:46.000,15,11123841,-795,0,1768487925,15094.380179120002,120.49282296000456,50698.05140832 2026-01-15,14:38:47.000,15,11123826,-795,0,1768487926,15094.427333289997,120.42938079000305,50698.023459840006 2026-01-15,14:38:48.000,15,11123768,-795,0,1768487927,15094.339761260002,120.35184036000283,50698.04442120001 2026-01-15,14:38:49.000,15,11123756,-795,0,1768487928,15094.386915429997,120.2742999300026,50698.05839544 2026-01-15,14:38:50.000,15,11123787,-795,0,1768487929,15094.420596980002,120.25315254000452,50698.072369680005 2026-01-15,14:38:51.000,15,11123799,-795,0,1768487930,15094.440805910002,120.21790689000045,50698.10730528 2026-01-15,14:38:52.000,15,11123774,-795,0,1768487931,15094.514905319993,120.18971037000301,50698.149228 2026-01-15,14:38:53.000,15,11123833,-795,0,1768487932,15094.461014840002,120.1756121100043,50698.09333104001 2026-01-15,14:38:54.000,15,11123781,-795,0,1768487933,15094.427333289997,120.1615138499983,50698.149228 2026-01-15,14:38:55.000,15,11123775,-795,0,1768487934,15094.393651739992,120.1756121100043,50698.18416360001 2026-01-15,14:38:56.000,15,11123815,-795,0,1768487935,15094.366706499997,120.18266124000365,50698.191150720006 2026-01-15,14:38:57.000,15,11123799,-795,0,1768487936,15094.339761260002,120.13331733000086,50698.18416360001 2026-01-15,14:38:58.000,15,11123802,-795,0,1768487937,15094.285870779997,120.23200514999917,50698.26102192001 2026-01-15,14:38:59.000,15,11123769,-795,0,1768487938,15094.238716610002,120.18971037000301,50698.22608632 2026-01-15,14:39:00.000,15,11123747,-795,0,1768487939,15094.238716610002,120.19675950000237,50698.240060560005 2026-01-15,14:39:01.000,15,11123745,-795,0,1768487940,15094.211771369992,120.26725080000324,50698.21211208001 2026-01-15,14:39:02.000,15,11123772,-795,0,1768487941,15094.252189229992,120.21085776000109,50698.27499616 2026-01-15,14:39:03.000,15,11123772,-795,0,1768487942,15094.238716610002,120.20380863000173,50698.240060560005 2026-01-15,14:39:04.000,15,11123780,-795,0,1768487943,15094.306079709997,120.21085776000109,50698.34486736 2026-01-15,14:39:05.000,15,11123808,-795,0,1768487944,15094.386915429997,120.16856297999766,50698.30294464001 2026-01-15,14:39:06.000,15,11123819,-795,0,1768487945,15094.467751149998,120.18971037000301,50698.358841600006 2026-01-15,14:39:07.000,15,11123808,-795,0,1768487946,15094.541850559988,120.20380863000173,50698.30294464001 2026-01-15,14:39:08.000,15,11123813,-795,0,1768487947,15094.649631519998,120.16856297999766,50698.33089312001 2026-01-15,14:39:09.000,15,11123829,-755,0,1768487948,15094.723730929989,120.15446471999894,50698.309931760006 2026-01-15,14:39:10.000,15,11123826,-795,0,1768487949,15094.83151189,120.1262682000015,50698.29595752 2026-01-15,14:39:11.000,15,11123841,-795,0,1768487950,15094.91234761,120.09807168000407,50698.28198328001 2026-01-15,14:39:12.000,15,11123778,-795,0,1768487951,15094.898874989995,120.03462951000256,50698.28198328001 2026-01-15,14:39:13.000,15,11123814,-795,0,1768487952,15094.939292849995,119.93594169000426,50698.2540348 2026-01-15,14:39:14.000,15,11123799,-795,0,1768487953,15094.9729744,119.87249952000275,50698.33089312001 2026-01-15,14:39:15.000,15,11123859,-795,0,1768487954,15094.979710709995,119.78790996000316,50698.35185448001 2026-01-15,14:39:16.000,15,11123792,-795,0,1768487955,15095.020128569995,119.67512387999886,50698.30294464001 2026-01-15,14:39:17.000,15,11123780,-795,0,1768487956,15095.04707380999,119.58348518999992,50698.27499616 2026-01-15,14:39:18.000,15,11123858,-795,0,1768487957,15094.9729744,119.56233780000184,50698.26800904 2026-01-15,14:39:19.000,15,11123859,-795,0,1768487958,15095.06728273999,119.49184650000097,50698.38679008 2026-01-15,14:39:20.000,15,11123777,-795,0,1768487959,15095.100964289995,119.46364998000354,50698.33089312001 2026-01-15,14:39:21.000,15,11123824,-795,0,1768487960,15095.18853631999,119.49184650000097,50698.26800904 2026-01-15,14:39:22.000,15,11123800,-795,0,1768487961,15095.15485477,119.40020781000203,50698.358841600006 2026-01-15,14:39:23.000,15,11123775,-795,0,1768487962,15095.242426799996,119.38610955000331,50698.288970400004 2026-01-15,14:39:24.000,15,11123785,-795,0,1768487963,15095.262635729996,119.40020781000203,50698.337880240004 2026-01-15,14:39:25.000,15,11123802,-795,0,1768487964,15095.309789899991,119.38610955000331,50698.37980296001 2026-01-15,14:39:26.000,15,11123713,-795,0,1768487965,15095.27610835,119.35086389999924,50698.35185448001 2026-01-15,14:39:27.000,15,11123827,-795,0,1768487966,15095.27610835,119.3579130299986,50698.47063552001 2026-01-15,14:39:28.000,15,11123763,-795,0,1768487967,15095.222217869996,119.29447086000437,50698.407751440005 2026-01-15,14:39:29.000,15,11123751,-795,0,1768487968,15095.1750637,119.28037259999837,50698.38679008 2026-01-15,14:39:30.000,15,11123821,-795,0,1768487969,15095.100964289995,119.35086389999924,50698.358841600006 2026-01-15,14:39:31.000,15,11123788,-795,0,1768487970,15095.05381012,119.37906042000395,50698.43569992 2026-01-15,14:39:32.000,15,11123799,-795,0,1768487971,15094.95276547,119.43545345999883,50698.51954536001 2026-01-15,14:39:33.000,15,11123776,-795,0,1768487972,15094.88540236999,119.44955172000482,50698.42172568 2026-01-15,14:39:34.000,15,11123755,-795,0,1768487973,15094.82477557999,119.44955172000482,50698.477622640006 2026-01-15,14:39:35.000,15,11123758,-795,0,1768487974,15094.770885099999,119.42840432999947,50698.44268704 2026-01-15,14:39:36.000,15,11123739,-795,0,1768487975,15094.716994619994,119.44955172000482,50698.505571120004 2026-01-15,14:39:37.000,15,11123832,-795,0,1768487976,15094.683313069989,119.42840432999947,50698.42172568 2026-01-15,14:39:38.000,15,11123694,-795,0,1768487977,15094.690049379999,119.47774824000226,50698.4636484 2026-01-15,14:39:39.000,15,11123740,-795,0,1768487978,15094.663104139989,119.41430607000075,50698.456661280004 2026-01-15,14:39:40.000,15,11123747,-795,0,1768487979,15094.723730929989,119.45660085000418,50698.51954536001 2026-01-15,14:39:41.000,15,11123776,-795,0,1768487980,15094.770885099999,119.43545345999883,50698.49858400001 2026-01-15,14:39:42.000,15,11123805,-795,0,1768487981,15094.737203549994,119.40725694000139,50698.51954536001 2026-01-15,14:39:43.000,15,11123735,-795,0,1768487982,15094.791094029999,119.3579130299986,50698.51255824 2026-01-15,14:39:44.000,15,11123772,-795,0,1768487983,15094.84498450999,119.40725694000139,50698.56845520001 2026-01-15,14:39:45.000,15,11123773,-795,0,1768487984,15094.91234761,119.40020781000203,50698.6033908 2026-01-15,14:39:46.000,15,11123796,-795,0,1768487985,15094.959501779995,119.42135520000011,50698.51954536001 2026-01-15,14:39:47.000,15,11123822,-795,0,1768487986,15095.04707380999,119.52004301999841,50698.56146808 2026-01-15,14:39:48.000,15,11123726,-795,0,1768487987,15095.15485477,119.54823954000312,50698.58941656 2026-01-15,14:39:49.000,15,11123772,-795,0,1768487988,15095.309789899991,119.58348518999992,50698.5335196 2026-01-15,14:39:50.000,15,11123733,-795,0,1768487989,15095.397361930001,119.62577997000335,50698.4636484 2026-01-15,14:39:51.000,15,11123738,-795,0,1768487990,15095.505142889997,119.72446779000165,50698.51255824 2026-01-15,14:39:52.000,15,11123798,-795,0,1768487991,15095.626396469997,119.75971343999845,50698.456661280004 2026-01-15,14:39:53.000,15,11123706,-795,0,1768487992,15095.666814329998,119.80905735000124,50698.48460976 2026-01-15,14:39:54.000,15,11123849,-795,0,1768487993,15095.761122669988,119.8795486500021,50698.42871280001 2026-01-15,14:39:55.000,15,11123732,-795,0,1768487994,15095.740913739988,119.83725386999868,50698.456661280004 2026-01-15,14:39:56.000,15,11123743,-795,0,1768487995,15095.734177429993,119.88659778000147,50698.49858400001 2026-01-15,14:39:57.000,15,11123822,-795,0,1768487996,15095.619660160002,119.8795486500021,50698.477622640006 2026-01-15,14:39:58.000,15,11123686,-795,0,1768487997,15095.525351819997,119.89364691000083,50698.575442320005 2026-01-15,14:39:59.000,15,11123706,-795,0,1768487998,15095.377153000001,119.90069604000018,50698.477622640006 2026-01-15,14:40:00.000,15,11123679,-795,0,1768487999,15095.269372039991,119.9147942999989,50698.56146808 2026-01-15,14:40:01.000,15,11123666,-795,0,1768488000,15095.15485477,119.94299082000362,50698.56845520001 2026-01-15,14:40:02.000,15,11123773,-795,0,1768488001,15095.121173219995,120.01348212000448,50698.58941656 2026-01-15,14:40:03.000,15,11123822,-795,0,1768488002,15095.07401905,120.07692428999871,50698.6033908 2026-01-15,14:40:04.000,15,11123748,-795,0,1768488003,15095.04707380999,120.14036646000022,50698.59640368001 2026-01-15,14:40:05.000,15,11123712,-795,0,1768488004,15094.999919639995,120.16856297999766,50698.61736504001 2026-01-15,14:40:06.000,15,11123803,-795,0,1768488005,15095.03360119,120.28134906000196,50698.65230064 2026-01-15,14:40:07.000,15,11123769,-795,0,1768488006,15095.02686487999,120.34479123000347,50698.68024912 2026-01-15,14:40:08.000,15,11123732,-795,0,1768488007,15095.080755359995,120.46462643999985,50698.65928776 2026-01-15,14:40:09.000,15,11123766,-795,0,1768488008,15095.07401905,120.49987209000392,50698.65928776 2026-01-15,14:40:10.000,15,11123775,-795,0,1768488009,15095.02686487999,120.59151078000286,50698.63832640001 2026-01-15,14:40:11.000,15,11123783,-795,0,1768488010,15094.92582022999,120.69724773000053,50698.71518472001 2026-01-15,14:40:12.000,15,11123813,-795,0,1768488011,15094.95276547,120.7183951199986,50698.68723624001 2026-01-15,14:40:13.000,15,11123754,-795,0,1768488012,15094.94602915999,120.74659164000332,50698.71518472001 2026-01-15,14:40:14.000,15,11123759,-795,0,1768488013,15094.98644701999,120.79593554999883,50698.7081976 2026-01-15,14:40:15.000,15,11123734,-795,0,1768488014,15095.080755359995,120.82413207000354,50698.63832640001 2026-01-15,14:40:16.000,15,11123725,-795,0,1768488015,15095.161591079996,120.85937772000034,50698.65928776 2026-01-15,14:40:17.000,15,11123747,-795,0,1768488016,15095.309789899991,120.84527946000162,50698.68024912 2026-01-15,14:40:18.000,15,11123755,-795,0,1768488017,15095.457988720002,120.85937772000034,50698.58941656 2026-01-15,14:40:19.000,15,11123821,-795,0,1768488018,15095.626396469997,120.90872163000313,50698.61736504001 2026-01-15,14:40:20.000,15,11123729,-795,0,1768488019,15095.794804219993,120.91577076000249,50698.6033908 2026-01-15,14:40:21.000,15,11123798,-795,0,1768488020,15095.936266729994,120.965114669998,50698.624352160004 2026-01-15,14:40:22.000,15,11123783,-795,0,1768488021,15095.996893519994,120.95101640999928,50698.56146808 2026-01-15,14:40:23.000,15,11123775,-795,0,1768488022,15096.07099293,121.01445858000079,50698.58941656 2026-01-15,14:40:24.000,15,11123838,-795,0,1768488023,15096.11141079,121.00036032000207,50698.68723624001 2026-01-15,14:40:25.000,15,11123776,-795,0,1768488024,15096.16530126999,121.05675336000422,50698.65928776 2026-01-15,14:40:26.000,15,11123769,-795,0,1768488025,15096.20571912999,121.06380249000358,50698.792043040005 2026-01-15,14:40:27.000,15,11123755,-795,0,1768488026,15096.22592805999,121.06380249000358,50698.75012032 2026-01-15,14:40:28.000,15,11123814,-795,0,1768488027,15096.20571912999,120.979212930004,50698.85492712001 2026-01-15,14:40:29.000,15,11123793,-795,0,1768488028,15096.158564959995,120.979212930004,50698.80601728001 2026-01-15,14:40:30.000,15,11123801,-795,0,1768488029,15096.14509233999,120.85232859000098,50698.77108168 2026-01-15,14:40:31.000,15,11123788,-795,0,1768488030,15096.118147099995,120.81003381000482,50698.792043040005 2026-01-15,14:40:32.000,15,11123855,-795,0,1768488031,15096.097938169994,120.65495295000437,50698.813004400006 2026-01-15,14:40:33.000,15,11123733,-795,0,1768488032,15095.990157209999,120.63380555999902,50698.7780688 2026-01-15,14:40:34.000,15,11123818,-795,0,1768488033,15095.976684589994,120.64085468999838,50698.82697864 2026-01-15,14:40:35.000,15,11123758,-795,0,1768488034,15095.868903629998,120.68314947000181,50698.83396576001 2026-01-15,14:40:36.000,15,11123775,-635,0,1768488035,15095.801540529988,120.71134598999924,50698.80601728001 2026-01-15,14:40:37.000,15,11123742,-795,0,1768488036,15095.734177429993,120.74659164000332,50698.85492712001 2026-01-15,14:40:38.000,15,11123817,-795,0,1768488037,15095.646605399997,120.84527946000162,50698.89684984 2026-01-15,14:40:39.000,15,11123787,-795,0,1768488038,15095.552297059992,120.90167250000377,50698.792043040005 2026-01-15,14:40:40.000,15,11123833,-675,0,1768488039,15095.417570860001,120.97216380000464,50698.7780688 2026-01-15,14:40:41.000,15,11123853,-795,0,1768488040,15095.289580969991,121.00740945000143,50698.86890136 2026-01-15,14:40:42.000,15,11123770,-795,0,1768488041,15095.16832738999,121.12724465999781,50698.87588848 2026-01-15,14:40:43.000,15,11123708,-795,0,1768488042,15095.02686487999,121.1131463999991,50698.910824080005 2026-01-15,14:40:44.000,15,11123743,-795,0,1768488043,15094.919083919995,121.19068682999932,50698.88287560001 2026-01-15,14:40:45.000,15,11123805,-795,0,1768488044,15094.84498450999,121.14134292000381,50698.90383696001 2026-01-15,14:40:46.000,15,11123797,-795,0,1768488045,15094.80456664999,121.16953944000124,50698.84794 2026-01-15,14:40:47.000,15,11123804,-795,0,1768488046,15094.838248199994,121.16953944000124,50698.86890136 2026-01-15,14:40:48.000,15,11123801,-795,0,1768488047,15094.93255654,121.10609726999974,50698.861914240006 2026-01-15,14:40:49.000,15,11123786,-795,0,1768488048,15094.98644701999,121.01445858000079,50698.75012032 2026-01-15,14:40:50.000,15,11123721,-795,0,1768488049,15095.10770059999,121.00036032000207,50698.87588848 2026-01-15,14:40:51.000,15,11123799,-795,0,1768488050,15095.25589942,120.94396727999992,50698.79903016 2026-01-15,14:40:52.000,15,11123852,-795,0,1768488051,15095.370416689992,120.89462337000441,50698.84794 2026-01-15,14:40:53.000,15,11123745,-635,0,1768488052,15095.478197650002,120.84527946000162,50698.861914240006 2026-01-15,14:40:54.000,15,11123788,-795,0,1768488053,15095.464725029997,120.81708294000418,50698.813004400006 2026-01-15,14:40:55.000,15,11123823,-795,0,1768488054,15095.511879199992,120.76068990000203,50698.82697864 2026-01-15,14:40:56.000,15,11123762,-795,0,1768488055,15095.592714919992,120.69019860000117,50698.76409456001 2026-01-15,14:40:57.000,15,11123738,-795,0,1768488056,15095.599451230002,120.64790381999774,50698.813004400006 2026-01-15,14:40:58.000,15,11123767,-795,0,1768488057,15095.660078020002,120.56331425999815,50698.77108168 2026-01-15,14:40:59.000,15,11123826,-795,0,1768488058,15095.666814329998,120.46462643999985,50698.75012032 2026-01-15,14:41:00.000,15,11123759,-795,0,1768488059,15095.767858979998,120.35184036000283,50698.78505592001 2026-01-15,14:41:01.000,15,11123708,-795,0,1768488060,15095.922794109989,120.29544732000068,50698.79903016 2026-01-15,14:41:02.000,15,11123754,-795,0,1768488061,15095.956475659994,120.11216994000279,50698.75012032 2026-01-15,14:41:03.000,15,11123764,-795,0,1768488062,15096.010366139999,120.03462951000256,50698.73614608001 2026-01-15,14:41:04.000,15,11123707,-795,0,1768488063,15096.037311379994,119.95708908000233,50698.75012032 2026-01-15,14:41:05.000,15,11123676,-795,0,1768488064,15096.077729239994,119.75266430999909,50698.73614608001 2026-01-15,14:41:06.000,15,11123811,-795,0,1768488065,15096.037311379994,119.64692736000143,50698.72217184 2026-01-15,14:41:07.000,15,11123824,-795,0,1768488066,15096.010366139999,119.57643606000056,50698.79903016 2026-01-15,14:41:08.000,15,11123796,-795,0,1768488067,15095.909321489999,119.51299388999905,50698.813004400006 2026-01-15,14:41:09.000,15,11123772,-795,0,1768488068,15095.808276839998,119.3720112900046,50698.79903016 2026-01-15,14:41:10.000,15,11123769,-795,0,1768488069,15095.727441119998,119.25217608000094,50698.79903016 2026-01-15,14:41:11.000,15,11123834,-795,0,1768488070,15095.740913739988,119.16053739000199,50698.86890136 2026-01-15,14:41:12.000,15,11123761,-795,0,1768488071,15095.700495879988,119.0759478300024,50698.86890136 2026-01-15,14:41:13.000,15,11123815,-795,0,1768488072,15095.700495879988,118.92791610000131,50698.94575968 2026-01-15,14:41:14.000,15,11123781,-795,0,1768488073,15095.653341709993,118.82217915000365,50698.90383696001 2026-01-15,14:41:15.000,15,11123756,-755,0,1768488074,15095.653341709993,118.77988437000022,50698.90383696001 2026-01-15,14:41:16.000,15,11123882,-795,0,1768488075,15095.646605399997,118.7305404600047,50698.86890136 2026-01-15,14:41:17.000,15,11123756,-795,0,1768488076,15095.660078020002,118.73758959000406,50698.86890136 2026-01-15,14:41:18.000,15,11123832,-795,0,1768488077,15095.653341709993,118.68824568000127,50698.88986272 2026-01-15,14:41:19.000,15,11123788,-795,0,1768488078,15095.525351819997,118.6670982900032,50698.88986272 2026-01-15,14:41:20.000,15,11123771,-795,0,1768488079,15095.397361930001,118.70234393999999,50698.84794 2026-01-15,14:41:21.000,15,11123762,-635,0,1768488080,15095.289580969991,118.74463872000342,50698.93178544001 2026-01-15,14:41:22.000,15,11123784,-795,0,1768488081,15095.249163109991,118.77283524000086,50698.94575968 2026-01-15,14:41:23.000,15,11123786,-795,0,1768488082,15095.161591079996,118.75873698000214,50698.96672104 2026-01-15,14:41:24.000,15,11123797,-795,0,1768488083,15095.100964289995,118.71644219999871,50699.008643760004 2026-01-15,14:41:25.000,15,11123776,-795,0,1768488084,15095.02686487999,118.65300003000448,50698.93877256 2026-01-15,14:41:26.000,15,11123792,-795,0,1768488085,15095.00665594999,118.6670982900032,50698.97370816001 2026-01-15,14:41:27.000,15,11123747,-795,0,1768488086,15094.99318333,118.58955786000297,50699.08550208 2026-01-15,14:41:28.000,15,11123746,-795,0,1768488087,15094.959501779995,118.57545960000425,50699.05056648001 2026-01-15,14:41:29.000,15,11123812,-795,0,1768488088,15095.00665594999,118.49087004000467,50699.029605120006 2026-01-15,14:41:30.000,15,11123727,-795,0,1768488089,15094.98644701999,118.43447700000252,50699.078514960005 2026-01-15,14:41:31.000,15,11123801,-795,0,1768488090,15094.959501779995,118.42742787000316,50699.14139904001 2026-01-15,14:41:32.000,15,11123737,-795,0,1768488091,15094.94602915999,118.39923134999844,50699.12043768001 2026-01-15,14:41:33.000,15,11123838,-795,0,1768488092,15094.90561129999,118.38513308999973,50699.10646344 2026-01-15,14:41:34.000,15,11123851,-795,0,1768488093,15094.91234761,118.34283831000357,50699.08550208 2026-01-15,14:41:35.000,15,11123789,-795,0,1768488094,15094.939292849995,118.39923134999844,50699.078514960005 2026-01-15,14:41:36.000,15,11123755,-795,0,1768488095,15094.979710709995,118.38513308999973,50699.14139904001 2026-01-15,14:41:37.000,15,11123815,-795,0,1768488096,15095.080755359995,118.39218221999909,50699.029605120006 2026-01-15,14:41:38.000,15,11123827,-795,0,1768488097,15095.12790952999,118.33578918000421,50699.06454072 2026-01-15,14:41:39.000,15,11123723,-795,0,1768488098,15095.202008939996,118.30054353000014,50699.09947632001 2026-01-15,14:41:40.000,15,11123722,-795,0,1768488099,15095.242426799996,118.25119962000463,50699.008643760004 2026-01-15,14:41:41.000,15,11123744,-795,0,1768488100,15095.242426799996,118.24415048999799,50699.008643760004 2026-01-15,14:41:42.000,15,11123764,-795,0,1768488101,15095.202008939996,118.1595609299984,50698.99466952 2026-01-15,14:41:43.000,15,11123755,-795,0,1768488102,15095.14811845999,118.12431528000161,50699.01563088 2026-01-15,14:41:44.000,15,11123724,-795,0,1768488103,15095.11443691,118.11021702000289,50698.96672104 2026-01-15,14:41:45.000,15,11123739,-795,0,1768488104,15095.02686487999,118.08906963000481,50698.96672104 2026-01-15,14:41:46.000,15,11123787,-795,0,1768488105,15094.91234761,118.08906963000481,50698.96672104 2026-01-15,14:41:47.000,15,11123796,-795,0,1768488106,15094.87192975,118.11726615000225,50699.07152784001 2026-01-15,14:41:48.000,15,11123846,-795,0,1768488107,15094.80456664999,118.09611876000417,50699.12043768001 2026-01-15,14:41:49.000,15,11123764,-795,0,1768488108,15094.76414878999,118.1736591900044,50699.1623604 2026-01-15,14:41:50.000,15,11123709,-755,0,1768488109,15094.669840449998,118.18775745000312,50699.11345056 2026-01-15,14:41:51.000,15,11123761,-795,0,1768488110,15094.602477349988,118.22300309999991,50699.10646344 2026-01-15,14:41:52.000,15,11123753,-795,0,1768488111,15094.555323179993,118.23710135999863,50699.0575536 2026-01-15,14:41:53.000,15,11123728,-795,0,1768488112,15094.528377939998,118.23710135999863,50699.12043768001 2026-01-15,14:41:54.000,15,11123771,-795,0,1768488113,15094.454278529993,118.32874005000485,50699.05056648001 2026-01-15,14:41:55.000,15,11123801,-795,0,1768488114,15094.380179120002,118.31464178999886,50699.05056648001 2026-01-15,14:41:56.000,15,11123761,-795,0,1768488115,15094.299343400002,118.41332961000444,50699.10646344 2026-01-15,14:41:57.000,15,11123862,-795,0,1768488116,15094.171353509992,118.39923134999844,50699.197296000006 2026-01-15,14:41:58.000,15,11123798,-795,0,1768488117,15094.070308859991,118.4203787400038,50699.05056648001 2026-01-15,14:41:59.000,15,11123759,-795,0,1768488118,15094.110726719991,118.46267351999995,50699.03659224 2026-01-15,14:42:00.000,15,11123787,-795,0,1768488119,15094.157880890001,118.49791917000402,50699.05056648001 2026-01-15,14:42:01.000,15,11123775,-795,0,1768488120,15094.171353509992,118.44152613000188,50699.04357936 2026-01-15,14:42:02.000,15,11123754,-795,0,1768488121,15094.130935649991,118.44857526000123,50699.08550208 2026-01-15,14:42:03.000,15,11123802,-795,0,1768488122,15094.130935649991,118.36398570000165,50699.08550208 2026-01-15,14:42:04.000,15,11123855,-795,0,1768488123,15094.151144579992,118.34988744000293,50699.02261800001 2026-01-15,14:42:05.000,15,11123804,-795,0,1768488124,15094.218507680001,118.33578918000421,50699.0575536 2026-01-15,14:42:06.000,15,11123817,-795,0,1768488125,15094.285870779997,118.4203787400038,50699.11345056 2026-01-15,14:42:07.000,15,11123905,-795,0,1768488126,15094.285870779997,118.47677177999867,50699.05056648001 2026-01-15,14:42:08.000,15,11123771,-795,0,1768488127,15094.211771369992,118.53316482000082,50699.00165664001 2026-01-15,14:42:09.000,15,11123772,-795,0,1768488128,15094.218507680001,118.54726307999954,50699.04357936 2026-01-15,14:42:10.000,15,11123814,-795,0,1768488129,15094.144408269996,118.62480350999977,50698.910824080005 2026-01-15,14:42:11.000,15,11123762,-795,0,1768488130,15094.211771369992,118.6670982900032,50698.94575968 2026-01-15,14:42:12.000,15,11123808,-795,0,1768488131,15094.252189229992,118.78693349999958,50698.89684984 2026-01-15,14:42:13.000,15,11123813,-795,0,1768488132,15094.272398159992,118.87857218999852,50698.87588848 2026-01-15,14:42:14.000,15,11123776,-795,0,1768488133,15094.252189229992,118.94906348999939,50698.81999152 2026-01-15,14:42:15.000,15,11123803,-795,0,1768488134,15094.285870779997,118.92791610000131,50698.80601728001 2026-01-15,14:42:16.000,15,11123812,-795,0,1768488135,15094.312816019992,118.99135827000282,50698.77108168 2026-01-15,14:42:17.000,15,11123795,-795,0,1768488136,15094.359970190002,119.08299696000176,50698.78505592001 2026-01-15,14:42:18.000,15,11123794,-795,0,1768488137,15094.427333289997,119.11824260999856,50698.87588848 2026-01-15,14:42:19.000,15,11123771,-795,0,1768488138,15094.393651739992,119.11824260999856,50698.75012032 2026-01-15,14:42:20.000,15,11123741,-795,0,1768488139,15094.427333289997,119.12529173999792,50698.79903016 2026-01-15,14:42:21.000,15,11123775,-795,0,1768488140,15094.400388050002,119.16053739000199,50698.73614608001 2026-01-15,14:42:22.000,15,11123820,-795,0,1768488141,15094.380179120002,119.13939000000391,50698.792043040005 2026-01-15,14:42:23.000,15,11123753,-795,0,1768488142,15094.407124359997,119.16053739000199,50698.71518472001 2026-01-15,14:42:24.000,15,11123774,-795,0,1768488143,15094.279134470002,119.20283216999815,50698.75710744 2026-01-15,14:42:25.000,15,11123831,-795,0,1768488144,15094.279134470002,119.20988130000478,50698.76409456001 2026-01-15,14:42:26.000,15,11123755,-795,0,1768488145,15094.164617199996,119.20283216999815,50698.83396576001 2026-01-15,14:42:27.000,15,11123817,-795,0,1768488146,15094.110726719991,119.18873390999943,50698.83396576001 2026-01-15,14:42:28.000,15,11123765,-795,0,1768488147,15094.063572549996,119.16053739000199,50698.80601728001 2026-01-15,14:42:29.000,15,11123792,-795,0,1768488148,15094.029890999991,119.09004609000112,50698.9178112 2026-01-15,14:42:30.000,15,11123763,-795,0,1768488149,15093.91537373,119.13234087000455,50698.89684984 2026-01-15,14:42:31.000,15,11123757,-795,0,1768488150,15093.90863741999,119.09709522000048,50698.96672104 2026-01-15,14:42:32.000,15,11123791,-795,0,1768488151,15093.86821955999,119.08299696000176,50699.00165664001 2026-01-15,14:42:33.000,15,11123823,-795,0,1768488152,15093.760438599995,119.13234087000455,50698.93178544001 2026-01-15,14:42:34.000,15,11123761,-715,0,1768488153,15093.68633918999,119.11824260999856,50699.00165664001 2026-01-15,14:42:35.000,15,11123794,-795,0,1768488154,15093.60550346999,119.08299696000176,50698.959733920005 2026-01-15,14:42:36.000,15,11123788,-795,0,1768488155,15093.60550346999,119.15348826000263,50698.93877256 2026-01-15,14:42:37.000,15,11123833,-795,0,1768488156,15093.598767159994,119.16053739000199,50698.95274680001 2026-01-15,14:42:38.000,15,11123762,-795,0,1768488157,15093.679602879994,119.14643913000327,50698.89684984 2026-01-15,14:42:39.000,15,11123786,-795,0,1768488158,15093.73349336,119.18168478000007,50698.88287560001 2026-01-15,14:42:40.000,15,11123774,-795,0,1768488159,15093.82780169999,119.15348826000263,50698.840952880004 2026-01-15,14:42:41.000,15,11123840,-795,0,1768488160,15093.91537373,119.08299696000176,50698.88287560001 2026-01-15,14:42:42.000,15,11123812,-795,0,1768488161,15094.03662731,119.06184957000369,50698.80601728001 2026-01-15,14:42:43.000,15,11123825,-755,0,1768488162,15094.097254100001,119.0759478300024,50698.76409456001 2026-01-15,14:42:44.000,15,11123816,-795,0,1768488163,15094.198298750001,119.12529173999792,50698.81999152 2026-01-15,14:42:45.000,15,11123741,-795,0,1768488164,15094.265661849997,119.10414434999984,50698.79903016 2026-01-15,14:42:46.000,15,11123801,-795,0,1768488165,15094.312816019992,119.06184957000369,50698.792043040005 2026-01-15,14:42:47.000,15,11123742,-795,0,1768488166,15094.366706499997,119.16053739000199,50698.83396576001 2026-01-15,14:42:48.000,15,11123793,-795,0,1768488167,15094.386915429997,119.12529173999792,50698.83396576001 2026-01-15,14:42:49.000,15,11123725,-795,0,1768488168,15094.407124359997,119.0477513099977,50698.84794 2026-01-15,14:42:50.000,15,11123809,-795,0,1768488169,15094.339761260002,119.00545653000154,50698.82697864 2026-01-15,14:42:51.000,15,11123798,-795,0,1768488170,15094.225243989997,118.9138178400026,50698.72217184 2026-01-15,14:42:52.000,15,11123701,-795,0,1768488171,15094.110726719991,118.80808088999765,50698.90383696001 2026-01-15,14:42:53.000,15,11123795,-795,0,1768488172,15093.99620945,118.72349132999807,50698.959733920005 2026-01-15,14:42:54.000,15,11123829,-795,0,1768488173,15093.821065389995,118.51201743000274,50698.959733920005 2026-01-15,14:42:55.000,15,11123780,-795,0,1768488174,15093.65265764,118.35693657000229,50698.86890136 2026-01-15,14:42:56.000,15,11123827,-795,0,1768488175,15093.362996309988,118.26529788000335,50699.07152784001 2026-01-15,14:42:57.000,15,11123861,-795,0,1768488176,15093.201324870002,118.18070832000376,50699.01563088 2026-01-15,14:42:58.000,15,11123762,-795,0,1768488177,15092.972290329992,118.08906963000481,50699.008643760004 2026-01-15,14:42:59.000,15,11123809,-795,0,1768488178,15092.830827819991,118.01152920000459,50699.07152784001 2026-01-15,14:43:00.000,15,11123770,-795,0,1768488179,15092.77693734,117.98333267999988,50699.03659224 2026-01-15,14:43:01.000,15,11123762,-795,0,1768488180,15092.763464719996,117.9974309399986,50699.02261800001 2026-01-15,14:43:02.000,15,11123753,-795,0,1768488181,15092.72978316999,118.00448006999795,50699.10646344 2026-01-15,14:43:03.000,15,11123781,-795,0,1768488182,15092.69610162,118.04677485000138,50699.06454072 2026-01-15,14:43:04.000,15,11123802,-795,0,1768488183,15092.702837929995,118.06792223999946,50698.980695280006 2026-01-15,14:43:05.000,15,11123795,-795,0,1768488184,15092.77020102999,118.01857833000395,50698.95274680001 2026-01-15,14:43:06.000,15,11123748,-795,0,1768488185,15092.824091509996,118.04677485000138,50698.96672104 2026-01-15,14:43:07.000,15,11123721,-795,0,1768488186,15092.830827819991,118.00448006999795,50698.9178112 2026-01-15,14:43:08.000,15,11123844,-795,0,1768488187,15092.871245679991,118.0256274600033,50698.93877256 2026-01-15,14:43:09.000,15,11123808,-635,0,1768488188,15092.884718299996,117.99038180999923,50698.94575968 2026-01-15,14:43:10.000,15,11123779,-795,0,1768488189,15092.877981990001,117.96923442000116,50698.93877256 2026-01-15,14:43:11.000,15,11123841,-795,0,1768488190,15092.844300439996,117.89169399000093,50698.861914240006 2026-01-15,14:43:12.000,15,11123792,-635,0,1768488191,15092.824091509996,117.84235007999814,50698.93178544001 2026-01-15,14:43:13.000,15,11123761,-715,0,1768488192,15092.74999209999,117.77185878000455,50698.93178544001 2026-01-15,14:43:14.000,15,11123832,-795,0,1768488193,15092.601793279995,117.75776051999856,50698.9178112 2026-01-15,14:43:15.000,15,11123786,-795,0,1768488194,15092.541166489995,117.72956400000112,50698.89684984 2026-01-15,14:43:16.000,15,11123776,-795,0,1768488195,15092.42664921999,117.74366225999984,50698.90383696001 2026-01-15,14:43:17.000,15,11123789,-795,0,1768488196,15092.392967669999,117.70841661000304,50698.92479832 2026-01-15,14:43:18.000,15,11123770,-795,0,1768488197,15092.352549809999,117.58858139999938,50698.90383696001 2026-01-15,14:43:19.000,15,11123812,-795,0,1768488198,15092.372758739999,117.62382705000346,50698.87588848 2026-01-15,14:43:20.000,15,11123786,-795,0,1768488199,15092.45359446,117.60972879000474,50698.81999152 2026-01-15,14:43:21.000,15,11123742,-795,0,1768488200,15092.581584349995,117.6026796599981,50698.83396576001 2026-01-15,14:43:22.000,15,11123772,-795,0,1768488201,15092.71631055,117.58858139999938,50698.82697864 2026-01-15,14:43:23.000,15,11123724,-795,0,1768488202,15092.824091509996,117.63087618000282,50698.7780688 2026-01-15,14:43:24.000,15,11123798,-795,0,1768488203,15093.005971879997,117.6167779200041,50698.72915896 2026-01-15,14:43:25.000,15,11123828,-795,0,1768488204,15093.120489150002,117.5674340100013,50698.645313520006 2026-01-15,14:43:26.000,15,11123696,-795,0,1768488205,15093.208061179997,117.62382705000346,50698.61736504001 2026-01-15,14:43:27.000,15,11123758,-795,0,1768488206,15093.295633209993,117.59563052999874,50698.61736504001 2026-01-15,14:43:28.000,15,11123781,-795,0,1768488207,15093.369732619998,117.5674340100013,50698.6033908 2026-01-15,14:43:29.000,15,11123755,-795,0,1768488208,15093.403414169989,117.58153227000003,50698.575442320005 2026-01-15,14:43:30.000,15,11123800,-795,0,1768488209,15093.490986199999,117.59563052999874,50698.526532480006 2026-01-15,14:43:31.000,15,11123808,-795,0,1768488210,15093.558349299994,117.5674340100013,50698.59640368001 2026-01-15,14:43:32.000,15,11123796,-795,0,1768488211,15093.484249889989,117.55333575000259,50698.526532480006 2026-01-15,14:43:33.000,15,11123748,-795,0,1768488212,15093.477513579994,117.48989358000108,50698.61736504001 2026-01-15,14:43:34.000,15,11123828,-795,0,1768488213,15093.464040959989,117.39825489000214,50698.54050672 2026-01-15,14:43:35.000,15,11123798,-795,0,1768488214,15093.369732619998,117.34186184999999,50698.48460976 2026-01-15,14:43:36.000,15,11123727,-795,0,1768488215,15093.356259999993,117.30661620000319,50698.505571120004 2026-01-15,14:43:37.000,15,11123718,-675,0,1768488216,15093.288896899998,117.24317403000168,50698.5335196 2026-01-15,14:43:38.000,15,11123790,-795,0,1768488217,15093.268687969998,117.20792838000489,50698.5335196 2026-01-15,14:43:39.000,15,11123797,-795,0,1768488218,15093.329314759998,117.2220266400036,50698.56146808 2026-01-15,14:43:40.000,15,11123737,-795,0,1768488219,15093.410150479998,117.21497751000425,50698.56146808 2026-01-15,14:43:41.000,15,11123780,-795,0,1768488220,15093.490986199999,117.1585844700021,50698.51954536001 2026-01-15,14:43:42.000,15,11123828,-755,0,1768488221,15093.60550346999,117.12333881999803,50698.456661280004 2026-01-15,14:43:43.000,15,11123774,-795,0,1768488222,15093.68633918999,117.0457983899978,50698.37980296001 2026-01-15,14:43:44.000,15,11123764,-795,0,1768488223,15093.699811809995,116.96825796000485,50698.44268704 2026-01-15,14:43:45.000,15,11123767,-795,0,1768488224,15093.75370229,116.98940535000293,50698.43569992 2026-01-15,14:43:46.000,15,11123851,-795,0,1768488225,15093.73349336,116.97530709000421,50698.38679008 2026-01-15,14:43:47.000,15,11123863,-795,0,1768488226,15093.75370229,116.98940535000293,50698.38679008 2026-01-15,14:43:48.000,15,11123788,-795,0,1768488227,15093.612239779999,117.00350361000164,50698.477622640006 2026-01-15,14:43:49.000,15,11123765,-795,0,1768488228,15093.571821919999,117.02465099999972,50698.37980296001 2026-01-15,14:43:50.000,15,11123791,-795,0,1768488229,15093.450568339998,117.10924055999931,50698.456661280004 2026-01-15,14:43:51.000,15,11123815,-795,0,1768488230,15093.416886789993,117.18678098999953,50698.49858400001 2026-01-15,14:43:52.000,15,11123684,-795,0,1768488231,15093.309105829998,117.30661620000319,50698.49858400001 2026-01-15,14:43:53.000,15,11123856,-795,0,1768488232,15093.174379629992,117.3700583700047,50698.51954536001 2026-01-15,14:43:54.000,15,11123796,-795,0,1768488233,15092.911663539991,117.49694271000044,50698.505571120004 2026-01-15,14:43:55.000,15,11123786,-795,0,1768488234,15092.63547483,117.49694271000044,50698.48460976 2026-01-15,14:43:56.000,15,11123802,-795,0,1768488235,15092.42664921999,117.57448314000067,50698.6033908 2026-01-15,14:43:57.000,15,11123856,-795,0,1768488236,15092.238032539994,117.70136748000368,50698.54050672 2026-01-15,14:43:58.000,15,11123707,-795,0,1768488237,15092.083097409988,117.76480964999791,50698.673262000004 2026-01-15,14:43:59.000,15,11123758,-795,0,1768488238,15091.995525379993,117.8141535600007,50698.575442320005 2026-01-15,14:44:00.000,15,11123808,-795,0,1768488239,15091.874271799992,117.85644834000414,50698.58941656 2026-01-15,14:44:01.000,15,11123747,-795,0,1768488240,15091.874271799992,117.99038180999923,50698.61037792 2026-01-15,14:44:02.000,15,11123795,-795,0,1768488241,15091.948371209997,118.04677485000138,50698.526532480006 2026-01-15,14:44:03.000,15,11123780,-795,0,1768488242,15092.076361099993,118.12431528000161,50698.54749384001 2026-01-15,14:44:04.000,15,11123799,-795,0,1768488243,15092.190878369998,118.25824875000399,50698.51255824 2026-01-15,14:44:05.000,15,11123810,-795,0,1768488244,15092.359286119994,118.27939614000206,50698.49159688 2026-01-15,14:44:06.000,15,11123816,-795,0,1768488245,15092.47380339,118.23710135999863,50698.48460976 2026-01-15,14:44:07.000,15,11123761,-795,0,1768488246,15092.55463911,118.1736591900044,50698.456661280004 2026-01-15,14:44:08.000,15,11123707,-795,0,1768488247,15092.6152659,118.16661005999777,50698.40076432001 2026-01-15,14:44:09.000,15,11123824,-795,0,1768488248,15092.65568376,118.08202049999818,50698.41473856 2026-01-15,14:44:10.000,15,11123794,-795,0,1768488249,15092.67589269,118.12431528000161,50698.40076432001 2026-01-15,14:44:11.000,15,11123794,-795,0,1768488250,15092.682628999995,118.12431528000161,50698.35185448001 2026-01-15,14:44:12.000,15,11123843,-795,0,1768488251,15092.682628999995,118.11726615000225,50698.36582872 2026-01-15,14:44:13.000,15,11123812,-795,0,1768488252,15092.60852958999,118.19480658000248,50698.358841600006 2026-01-15,14:44:14.000,15,11123822,-795,0,1768488253,15092.561375419995,118.23710135999863,50698.358841600006 2026-01-15,14:44:15.000,15,11123809,-795,0,1768488254,15092.399703979994,118.22300309999991,50698.36582872 2026-01-15,14:44:16.000,15,11123806,-795,0,1768488255,15092.285186709989,118.18070832000376,50698.33089312001 2026-01-15,14:44:17.000,15,11123808,-795,0,1768488256,15092.190878369998,118.14546266999969,50698.358841600006 2026-01-15,14:44:18.000,15,11123789,-795,0,1768488257,15091.975316449993,118.0608731100001,50698.18416360001 2026-01-15,14:44:19.000,15,11123765,-795,0,1768488258,15091.948371209997,118.07497136999882,50698.43569992 2026-01-15,14:44:20.000,15,11123792,-795,0,1768488259,15091.901217040002,118.03972572000202,50698.3937772 2026-01-15,14:44:21.000,15,11123798,-795,0,1768488260,15091.759754530001,118.01857833000395,50698.37281584 2026-01-15,14:44:22.000,15,11123786,-795,0,1768488261,15091.759754530001,118.01857833000395,50698.4636484 2026-01-15,14:44:23.000,15,11123760,-795,0,1768488262,15091.779963460001,118.09611876000417,50698.43569992 2026-01-15,14:44:24.000,15,11123787,-795,0,1768488263,15091.800172390002,118.22300309999991,50698.505571120004 2026-01-15,14:44:25.000,15,11123723,-795,0,1768488264,15091.712600359991,118.2723470100027,50698.51255824 2026-01-15,14:44:26.000,15,11123754,-795,0,1768488265,15091.665446189996,118.3075926599995,50698.49159688 2026-01-15,14:44:27.000,15,11123815,-795,0,1768488266,15091.699127740001,118.39218221999909,50698.42172568 2026-01-15,14:44:28.000,15,11123746,-795,0,1768488267,15091.665446189996,118.46267351999995,50698.48460976 2026-01-15,14:44:29.000,15,11123777,-795,0,1768488268,15091.63850095,118.58250873000361,50698.42172568 2026-01-15,14:44:30.000,15,11123687,-795,0,1768488269,15091.5374563,118.68119655000191,50698.37980296001 2026-01-15,14:44:31.000,15,11123826,-795,0,1768488270,15091.443147959995,118.71644219999871,50698.42172568 2026-01-15,14:44:32.000,15,11123783,-795,0,1768488271,15091.25453128,118.82217915000365,50698.47063552001 2026-01-15,14:44:33.000,15,11123823,-795,0,1768488272,15091.140014009994,118.95611261999875,50698.54050672 2026-01-15,14:44:34.000,15,11123749,-795,0,1768488273,15090.971606259998,118.99135827000282,50698.51954536001 2026-01-15,14:44:35.000,15,11123794,-795,0,1768488274,15090.769516959997,118.99135827000282,50698.5335196 2026-01-15,14:44:36.000,15,11123774,-795,0,1768488275,15090.614581829992,119.02660391999962,50698.56146808 2026-01-15,14:44:37.000,15,11123876,-795,0,1768488276,15090.452910389991,119.01955479000026,50698.55448096 2026-01-15,14:44:38.000,15,11123807,-795,0,1768488277,15090.33165680999,119.01955479000026,50698.66627488001 2026-01-15,14:44:39.000,15,11123755,-795,0,1768488278,15090.183457989995,119.0477513099977,50698.673262000004 2026-01-15,14:44:40.000,15,11123744,-795,0,1768488279,15090.041995479995,118.92791610000131,50698.70121048 2026-01-15,14:44:41.000,15,11123789,-755,0,1768488280,15089.893796659999,118.92791610000131,50698.82697864 2026-01-15,14:44:42.000,15,11123791,-795,0,1768488281,15089.759070459993,118.87152305999916,50698.76409456001 2026-01-15,14:44:43.000,15,11123712,-795,0,1768488282,15089.651289499998,118.87152305999916,50698.72217184 2026-01-15,14:44:44.000,15,11123769,-795,0,1768488283,15089.644553189988,118.81513002000429,50698.77108168 2026-01-15,14:44:45.000,15,11123754,-795,0,1768488284,15089.577190089993,118.82922828000301,50698.743133200005 2026-01-15,14:44:46.000,15,11123715,-795,0,1768488285,15089.644553189988,118.77988437000022,50698.65928776 2026-01-15,14:44:47.000,15,11123804,-795,0,1768488286,15089.684971049988,118.77283524000086,50698.7081976 2026-01-15,14:44:48.000,15,11123714,-795,0,1768488287,15089.786015699989,118.77988437000022,50698.645313520006 2026-01-15,14:44:49.000,15,11123837,-795,0,1768488288,15089.873587729999,118.75873698000214,50698.58941656 2026-01-15,14:44:50.000,15,11123744,-795,0,1768488289,15089.961159759994,118.71644219999871,50698.51954536001 2026-01-15,14:44:51.000,15,11123776,-795,0,1768488290,15090.041995479995,118.68824568000127,50698.48460976 2026-01-15,14:44:52.000,15,11123759,-795,0,1768488291,15090.11609489,118.72349132999807,50698.56146808 2026-01-15,14:44:53.000,15,11123713,-795,0,1768488292,15090.19693061,118.7305404600047,50698.407751440005 2026-01-15,14:44:54.000,15,11123700,-795,0,1768488293,15090.19019429999,118.73758959000406,50698.477622640006 2026-01-15,14:44:55.000,15,11123728,-795,0,1768488294,15090.14977643999,118.83627741000237,50698.35185448001 2026-01-15,14:44:56.000,15,11123754,-795,0,1768488295,15090.021786549994,118.8644739299998,50698.309931760006 2026-01-15,14:44:57.000,15,11123810,-795,0,1768488296,15089.839906179994,118.89971958000388,50698.40076432001 2026-01-15,14:44:58.000,15,11123706,-795,0,1768488297,15089.631080569998,118.94201436000003,50698.33089312001 2026-01-15,14:44:59.000,15,11123692,-795,0,1768488298,15089.388573409997,118.97021088000474,50698.33089312001 2026-01-15,14:45:00.000,15,11123703,-795,0,1768488299,15089.206693039996,119.0477513099977,50698.43569992 2026-01-15,14:45:01.000,15,11123708,-795,0,1768488300,15089.085439459996,119.16758652000135,50698.40076432001 2026-01-15,14:45:02.000,15,11123734,-795,0,1768488301,15089.004603739995,119.23102869000286,50698.43569992 2026-01-15,14:45:03.000,15,11123729,-795,0,1768488302,15088.93050432999,119.37906042000395,50698.44967416001 2026-01-15,14:45:04.000,15,11123759,-795,0,1768488303,15088.85640492,119.49889563000033,50698.456661280004 2026-01-15,14:45:05.000,15,11123851,-595,0,1768488304,15088.822723369994,119.5693869300012,50698.51954536001 2026-01-15,14:45:06.000,15,11123661,-795,0,1768488305,15088.7755692,119.6680747499995,50698.56845520001 2026-01-15,14:45:07.000,15,11123847,-795,0,1768488306,15088.647579309989,119.83020473999932,50698.49858400001 2026-01-15,14:45:08.000,15,11123773,-795,0,1768488307,15088.607161449989,119.90774516999954,50698.49159688 2026-01-15,14:45:09.000,15,11123672,-795,0,1768488308,15088.539798349993,119.95708908000233,50698.48460976 2026-01-15,14:45:10.000,15,11123834,-715,0,1768488309,15088.425281079988,120.01348212000448,50698.44967416001 2026-01-15,14:45:11.000,15,11123720,-795,0,1768488310,15088.351181669997,120.14036646000022,50698.43569992 2026-01-15,14:45:12.000,15,11123799,-795,0,1768488311,15088.330972739997,120.13331733000086,50698.41473856 2026-01-15,14:45:13.000,15,11123787,-795,0,1768488312,15088.364654290002,120.1615138499983,50698.456661280004 2026-01-15,14:45:14.000,15,11123786,-795,0,1768488313,15088.432017389998,120.26725080000324,50698.42172568 2026-01-15,14:45:15.000,15,11123748,-795,0,1768488314,15088.506116799988,120.29544732000068,50698.3937772 2026-01-15,14:45:16.000,15,11123785,-755,0,1768488315,15088.499380489993,120.26725080000324,50698.4636484 2026-01-15,14:45:17.000,15,11123704,-795,0,1768488316,15088.485907869988,120.21790689000045,50698.3937772 2026-01-15,14:45:18.000,15,11123681,-795,0,1768488317,15088.499380489993,120.24610340999789,50698.309931760006 2026-01-15,14:45:19.000,15,11123722,-795,0,1768488318,15088.512853109998,120.24610340999789,50698.35185448001 2026-01-15,14:45:20.000,15,11123789,-755,0,1768488319,15088.526325729988,120.2742999300026,50698.34486736 2026-01-15,14:45:21.000,15,11123812,-795,0,1768488320,15088.445490009988,120.25315254000452,50698.358841600006 2026-01-15,14:45:22.000,15,11123799,-795,0,1768488321,15088.398335839993,120.26020167000388,50698.28198328001 2026-01-15,14:45:23.000,15,11123747,-795,0,1768488322,15088.283818570002,120.23905427999853,50698.26800904 2026-01-15,14:45:24.000,15,11123761,-795,0,1768488323,15088.155828679992,120.23200514999917,50698.27499616 2026-01-15,14:45:25.000,15,11123707,-795,0,1768488324,15088.081729270001,120.32364383999811,50698.26102192001 2026-01-15,14:45:26.000,15,11123777,-795,0,1768488325,15088.048047719996,120.39413513999898,50698.20512496 2026-01-15,14:45:27.000,15,11123753,-795,0,1768488326,15088.074992959992,120.54216687000007,50698.170189360004 2026-01-15,14:45:28.000,15,11123764,-795,0,1768488327,15088.108674509996,120.48577382999792,50698.191150720006 2026-01-15,14:45:29.000,15,11123767,-795,0,1768488328,15088.074992959992,120.47872469999857,50698.21211208001 2026-01-15,14:45:30.000,15,11123741,-795,0,1768488329,15087.91332151999,120.45757731000049,50698.22608632 2026-01-15,14:45:31.000,15,11123815,-795,0,1768488330,15087.805540559995,120.43642992000241,50698.170189360004 2026-01-15,14:45:32.000,15,11123795,-795,0,1768488331,15087.6977596,120.52806861000136,50698.21211208001 2026-01-15,14:45:33.000,15,11123760,-795,0,1768488332,15087.664078049995,120.59855991000222,50698.13525376001 2026-01-15,14:45:34.000,15,11123762,-795,0,1768488333,15087.522615539994,120.66905121000309,50698.191150720006 2026-01-15,14:45:35.000,15,11123770,-795,0,1768488334,15087.441779819994,120.78888641999947,50698.13525376001 2026-01-15,14:45:36.000,15,11123771,-795,0,1768488335,15087.354207789998,120.91577076000249,50698.191150720006 2026-01-15,14:45:37.000,15,11123795,-795,0,1768488336,15087.313789929998,121.14839205000317,50698.170189360004 2026-01-15,14:45:38.000,15,11123756,-795,0,1768488337,15087.340735169993,121.28232551999827,50698.121279520004 2026-01-15,14:45:39.000,15,11123765,-795,0,1768488338,15087.293580999998,121.3598659499985,50698.12826664 2026-01-15,14:45:40.000,15,11123739,-795,0,1768488339,15087.246426829988,121.45855377000407,50698.0793568 2026-01-15,14:45:41.000,15,11123784,-795,0,1768488340,15087.219481589993,121.54314333000366,50698.10730528 2026-01-15,14:45:42.000,15,11123843,-795,0,1768488341,15087.118436939993,121.5360942000043,50698.10031816 2026-01-15,14:45:43.000,15,11123773,-795,0,1768488342,15087.152118489998,121.64183115000196,50698.06538256001 2026-01-15,14:45:44.000,15,11123798,-795,0,1768488343,15087.179063729993,121.81101027000113,50698.04442120001 2026-01-15,14:45:45.000,15,11123802,-795,0,1768488344,15087.253163139998,121.90969808999944,50698.09333104001 2026-01-15,14:45:46.000,15,11123770,-795,0,1768488345,15087.286844689988,121.93789461000415,50698.13525376001 2026-01-15,14:45:47.000,15,11123774,-795,0,1768488346,15087.199272659993,121.89559983000072,50698.03044696 2026-01-15,14:45:48.000,15,11123799,-795,0,1768488347,15087.098228009992,121.86740331000328,50698.10730528 2026-01-15,14:45:49.000,15,11123762,-795,0,1768488348,15087.030864909997,121.90264896000008,50698.142240880006 2026-01-15,14:45:50.000,15,11123760,-795,0,1768488349,15087.044337530002,121.96609113000159,50698.09333104001 2026-01-15,14:45:51.000,15,11123772,-795,0,1768488350,15087.037601219992,121.9801893900003,50698.10031816 2026-01-15,14:45:52.000,15,11123832,-795,0,1768488351,15086.923083950001,121.93084548000479,50698.09333104001 2026-01-15,14:45:53.000,15,11123797,-795,0,1768488352,15086.869193469996,121.97314026000095,50698.12826664 2026-01-15,14:45:54.000,15,11123814,-795,0,1768488353,15086.76141251,122.05772982000053,50698.11429240001 2026-01-15,14:45:55.000,15,11123761,-795,0,1768488354,15086.727730959996,122.20576155000163,50698.149228 2026-01-15,14:45:56.000,15,11123834,-795,0,1768488355,15086.65363154999,122.20576155000163,50698.13525376001 2026-01-15,14:45:57.000,15,11123790,-795,0,1768488356,15086.53911428,122.24100719999842,50698.09333104001 2026-01-15,14:45:58.000,15,11123731,-795,0,1768488357,15086.45827856,122.24100719999842,50698.12826664 2026-01-15,14:45:59.000,15,11123748,-755,0,1768488358,15086.41112438999,122.21985981000034,50698.121279520004 2026-01-15,14:46:00.000,15,11123813,-795,0,1768488359,15086.35723391,122.19871242000227,50698.06538256001 2026-01-15,14:46:01.000,15,11123744,-795,0,1768488360,15086.262925569994,122.28330198000185,50698.03743408 2026-01-15,14:46:02.000,15,11123765,-795,0,1768488361,15086.188826159989,122.36084241000208,50697.974550000006 2026-01-15,14:46:03.000,15,11123782,-795,0,1768488362,15086.235980329999,122.46657935999974,50698.002498480004 2026-01-15,14:46:04.000,15,11123796,-795,0,1768488363,15086.363970219994,122.60756196000148,50697.98153712 2026-01-15,14:46:05.000,15,11123813,-795,0,1768488364,15086.43806963,122.76264282000193,50697.91865304 2026-01-15,14:46:06.000,15,11123789,-795,0,1768488365,15086.33028866999,122.84018325000216,50697.84179472 2026-01-15,14:46:07.000,15,11123678,-795,0,1768488366,15086.256189259999,122.90362542000366,50697.834807600004 2026-01-15,14:46:08.000,15,11123809,-795,0,1768488367,15086.195562469999,122.99526411000261,50697.81384624 2026-01-15,14:46:09.000,15,11123825,-795,0,1768488368,15086.114726749998,123.10100106000027,50697.785897760004 2026-01-15,14:46:10.000,15,11123780,-795,0,1768488369,15086.121463059993,123.27018017999944,50697.81384624 2026-01-15,14:46:11.000,15,11123742,-795,0,1768488370,15085.973264239998,123.33362235000095,50697.82083336 2026-01-15,14:46:12.000,15,11123743,-795,0,1768488371,15085.818329109992,123.3900153900031,50697.84878184001 2026-01-15,14:46:13.000,15,11123739,-755,0,1768488372,15085.710548149997,123.44640842999797,50697.7649364 2026-01-15,14:46:14.000,15,11123779,-795,0,1768488373,15085.710548149997,123.54509625000355,50697.81384624 2026-01-15,14:46:15.000,15,11123819,-795,0,1768488374,15085.676866599992,123.60853841999779,50697.75794928001 2026-01-15,14:46:16.000,15,11123690,-795,0,1768488375,15085.629712429996,123.67902971999865,50697.81384624 2026-01-15,14:46:17.000,15,11123796,-795,0,1768488376,15085.5421404,123.74247189000016,50697.785897760004 2026-01-15,14:46:18.000,15,11123789,-795,0,1768488377,15085.569085639996,123.89755275000061,50697.75096216 2026-01-15,14:46:19.000,15,11123839,-795,0,1768488378,15085.548876709996,123.9468966600034,50697.70205232 2026-01-15,14:46:20.000,15,11123780,-795,0,1768488379,15085.488249919996,123.93279840000469,50697.70903944001 2026-01-15,14:46:21.000,15,11123832,-795,0,1768488380,15085.39394157999,123.90460187999997,50697.6950652 2026-01-15,14:46:22.000,15,11123678,-795,0,1768488381,15085.346787409995,124.0949283900045,50697.74397504 2026-01-15,14:46:23.000,15,11123789,-795,0,1768488382,15085.47477729999,124.23591098999896,50697.64615536 2026-01-15,14:46:24.000,15,11123816,-795,0,1768488383,15085.5421404,124.32050054999854,50697.65314248 2026-01-15,14:46:25.000,15,11123806,-795,0,1768488384,15085.515195159991,124.38394272000005,50697.688078080006 2026-01-15,14:46:26.000,15,11123786,-795,0,1768488385,15085.45456836999,124.46148315000028,50697.667116720004 2026-01-15,14:46:27.000,15,11123818,-795,0,1768488386,15085.43435943999,124.5390235800005,50697.6950652 2026-01-15,14:46:28.000,15,11123801,-795,0,1768488387,15085.38046896,124.65885879000416,50697.6950652 2026-01-15,14:46:29.000,15,11123786,-795,0,1768488388,15085.31310585999,124.72230095999839,50697.639168240006 2026-01-15,14:46:30.000,15,11123838,-795,0,1768488389,15085.31310585999,124.84918530000141,50697.70205232 2026-01-15,14:46:31.000,15,11123815,-795,0,1768488390,15085.326578479995,124.8985292100042,50697.688078080006 2026-01-15,14:46:32.000,15,11123744,-675,0,1768488391,15085.31984217,125.00426616000186,50697.6950652 2026-01-15,14:46:33.000,15,11123797,-795,0,1768488392,15085.33331478999,125.12410136999824,50697.65314248 2026-01-15,14:46:34.000,15,11123817,-795,0,1768488393,15085.33331478999,125.19459266999911,50697.59724552 2026-01-15,14:46:35.000,15,11123821,-795,0,1768488394,15085.346787409995,125.18049441000039,50697.66012960001 2026-01-15,14:46:36.000,15,11123839,-795,0,1768488395,15085.29289692999,125.18049441000039,50697.625194 2026-01-15,14:46:37.000,15,11123819,-795,0,1768488396,15085.35352371999,125.28623135999806,50697.66012960001 2026-01-15,14:46:38.000,15,11123775,-795,0,1768488397,15085.447832059996,125.39901744000235,50697.569297040005 2026-01-15,14:46:39.000,15,11123731,-795,0,1768488398,15085.622976120001,125.51885264999873,50697.66012960001 2026-01-15,14:46:40.000,15,11123803,-795,0,1768488399,15085.784647560002,125.56114743000217,50697.53436144 2026-01-15,14:46:41.000,15,11123845,-795,0,1768488400,15085.885692210002,125.53295091000473,50697.59025840001 2026-01-15,14:46:42.000,15,11123785,-795,0,1768488401,15085.959791619993,125.63163873000303,50697.54134856001 2026-01-15,14:46:43.000,15,11123751,-795,0,1768488402,15086.087781509988,125.66688437999983,50697.54134856001 2026-01-15,14:46:44.000,15,11123804,-795,0,1768488403,15086.235980329999,125.75147393999941,50697.50641296 2026-01-15,14:46:45.000,15,11123768,-795,0,1768488404,15086.35049759999,125.8008178500022,50697.4155804 2026-01-15,14:46:46.000,15,11123822,-795,0,1768488405,15086.37070652999,125.78671959000349,50697.499425840004 2026-01-15,14:46:47.000,15,11123755,-635,0,1768488406,15086.316816049999,125.81491611000092,50697.4155804 2026-01-15,14:46:48.000,15,11123759,-795,0,1768488407,15086.35049759999,125.86426002000371,50697.40859328 2026-01-15,14:46:49.000,15,11123807,-795,0,1768488408,15086.384179149994,125.92065305999859,50697.32474784001 2026-01-15,14:46:50.000,15,11123880,-675,0,1768488409,15086.45154224999,126.04048827000224,50697.352696320006 2026-01-15,14:46:51.000,15,11123768,-795,0,1768488410,15086.45154224999,126.16737260999798,50697.233915280005 2026-01-15,14:46:52.000,15,11123794,-795,0,1768488411,15086.55258689999,126.16737260999798,50697.28981224 2026-01-15,14:46:53.000,15,11123851,-795,0,1768488412,15086.566059519995,126.23081477999949,50697.28981224 2026-01-15,14:46:54.000,15,11123769,-795,0,1768488413,15086.69404940999,126.27310956000292,50697.21994104 2026-01-15,14:46:55.000,15,11123922,-795,0,1768488414,15086.747939889996,126.25196217000484,50697.24788952 2026-01-15,14:46:56.000,15,11123744,-795,0,1768488415,15086.788357749996,126.21671652000077,50697.233915280005 2026-01-15,14:46:57.000,15,11123755,-795,0,1768488416,15086.774885129991,126.21671652000077,50697.233915280005 2026-01-15,14:46:58.000,15,11123767,-795,0,1768488417,15086.848984539996,126.2590113000042,50697.21295392 2026-01-15,14:46:59.000,15,11123809,-795,0,1768488418,15086.950029189997,126.20966739000141,50697.17801832001 2026-01-15,14:47:00.000,15,11123822,-795,0,1768488419,15086.997183359992,126.18147087000398,50697.26885088 2026-01-15,14:47:01.000,15,11123799,-795,0,1768488420,15087.017392289992,126.10393044000375,50697.3107736 2026-01-15,14:47:02.000,15,11123812,-795,0,1768488421,15087.044337530002,126.10393044000375,50697.22692816001 2026-01-15,14:47:03.000,15,11123786,-795,0,1768488422,15087.138645869993,126.07573391999904,50697.26885088 2026-01-15,14:47:04.000,15,11123824,-795,0,1768488423,15087.313789929998,126.15327434999926,50697.19897968 2026-01-15,14:47:05.000,15,11123804,-795,0,1768488424,15087.360944099994,126.07573391999904,50697.22692816001 2026-01-15,14:47:06.000,15,11123790,-795,0,1768488425,15087.408098269989,126.0475374000016,50697.21994104 2026-01-15,14:47:07.000,15,11123829,-795,0,1768488426,15087.428307199989,125.99819348999881,50697.21295392 2026-01-15,14:47:08.000,15,11123785,-795,0,1768488427,15087.461988749994,125.88540741000179,50697.233915280005 2026-01-15,14:47:09.000,15,11123855,-795,0,1768488428,15087.48893398999,125.82901436999964,50697.233915280005 2026-01-15,14:47:10.000,15,11123757,-795,0,1768488429,15087.542824469994,125.85721089000435,50697.2409024 2026-01-15,14:47:11.000,15,11123718,-795,0,1768488430,15087.61692388,125.82196524000028,50697.233915280005 2026-01-15,14:47:12.000,15,11123849,-795,0,1768488431,15087.623660189995,125.77262133000477,50697.21994104 2026-01-15,14:47:13.000,15,11123829,-795,0,1768488432,15087.56976970999,125.70917916000326,50697.2409024 2026-01-15,14:47:14.000,15,11123760,-795,0,1768488433,15087.58997863999,125.5893439499996,50697.26885088 2026-01-15,14:47:15.000,15,11123804,-795,0,1768488434,15087.50914291999,125.51885264999873,50697.282825120004 2026-01-15,14:47:16.000,15,11123840,-795,0,1768488435,15087.542824469994,125.47655787000258,50697.26885088 2026-01-15,14:47:17.000,15,11123814,-795,0,1768488436,15087.65060542999,125.39901744000235,50697.303786480006 2026-01-15,14:47:18.000,15,11123785,-795,0,1768488437,15087.67081435999,125.37082091999764,50697.28981224 2026-01-15,14:47:19.000,15,11123806,-795,0,1768488438,15087.67081435999,125.21574006000446,50697.29679936001 2026-01-15,14:47:20.000,15,11123806,-795,0,1768488439,15087.522615539994,125.0324626799993,50697.35968344 2026-01-15,14:47:21.000,15,11123851,-795,0,1768488440,15087.374416719998,124.87738181999885,50697.25487664001 2026-01-15,14:47:22.000,15,11123785,-795,0,1768488441,15087.394625649998,124.81393965000461,50697.28981224 2026-01-15,14:47:23.000,15,11123749,-795,0,1768488442,15087.502406609994,124.87033268999949,50697.22692816001 2026-01-15,14:47:24.000,15,11123771,-755,0,1768488443,15087.603451259994,124.89148008000484,50697.2409024 2026-01-15,14:47:25.000,15,11123848,-795,0,1768488444,15087.56976970999,124.80689051999798,50697.233915280005 2026-01-15,14:47:26.000,15,11123770,-795,0,1768488445,15087.401361959994,124.66590792000352,50697.22692816001 2026-01-15,14:47:27.000,15,11123767,-795,0,1768488446,15087.313789929998,124.68000618000224,50697.22692816001 2026-01-15,14:47:28.000,15,11123787,-795,0,1768488447,15087.360944099994,124.77164487000118,50697.19199256 2026-01-15,14:47:29.000,15,11123730,-795,0,1768488448,15087.522615539994,124.91967660000228,50697.185005440006 2026-01-15,14:47:30.000,15,11123789,-795,0,1768488449,15087.536088159999,124.94082399000035,50697.19199256 2026-01-15,14:47:31.000,15,11123758,-795,0,1768488450,15087.455252439999,125.01131529000122,50697.19897968 2026-01-15,14:47:32.000,15,11123729,-795,0,1768488451,15087.333998859998,124.99016790000314,50697.12910848001 2026-01-15,14:47:33.000,15,11123721,-795,0,1768488452,15087.333998859998,125.0959048500008,50697.19897968 2026-01-15,14:47:34.000,15,11123804,-795,0,1768488453,15087.333998859998,125.17344528000103,50697.15705696001 2026-01-15,14:47:35.000,15,11123753,-795,0,1768488454,15087.179063729993,125.15934702000231,50697.15006984 2026-01-15,14:47:36.000,15,11123834,-795,0,1768488455,15087.145382180002,125.20164179999847,50697.164044080004 2026-01-15,14:47:37.000,15,11123756,-795,0,1768488456,15087.125173250002,125.27213309999934,50697.07321152 2026-01-15,14:47:38.000,15,11123757,-795,0,1768488457,15087.192536349998,125.32147701000213,50697.02430168 2026-01-15,14:47:39.000,15,11123782,-795,0,1768488458,15087.199272659993,125.36377178999828,50697.02430168 2026-01-15,14:47:40.000,15,11123764,-795,0,1768488459,15087.111700629997,125.28623135999806,50697.10814712001 2026-01-15,14:47:41.000,15,11123792,-795,0,1768488460,15087.152118489998,125.26508396999998,50697.17801832001 2026-01-15,14:47:42.000,15,11123770,-795,0,1768488461,15087.152118489998,125.25098571000126,50697.164044080004 2026-01-15,14:47:43.000,15,11123774,-795,0,1768488462,15087.185800040003,125.3426244000002,50697.14308272 2026-01-15,14:47:44.000,15,11123847,-795,0,1768488463,15087.104964320002,125.25803484000062,50697.21295392 2026-01-15,14:47:45.000,15,11123792,-795,0,1768488464,15087.091491699997,125.21574006000446,50697.08019864 2026-01-15,14:47:46.000,15,11123716,-795,0,1768488465,15087.118436939993,125.26508396999998,50697.15705696001 2026-01-15,14:47:47.000,15,11123780,-795,0,1768488466,15087.138645869993,125.2439365800019,50697.15006984 2026-01-15,14:47:48.000,15,11123774,-795,0,1768488467,15087.172327419998,125.2439365800019,50697.07321152 2026-01-15,14:47:49.000,15,11123804,-795,0,1768488468,15087.266635759988,125.30032962000405,50697.12212136 2026-01-15,14:47:50.000,15,11123749,-795,0,1768488469,15087.360944099994,125.37787005000428,50697.15006984 2026-01-15,14:47:51.000,15,11123797,-795,0,1768488470,15087.482197679994,125.391968310003,50697.21994104 2026-01-15,14:47:52.000,15,11123808,-795,0,1768488471,15087.56976970999,125.34967352999956,50697.136095600006 2026-01-15,14:47:53.000,15,11123812,-795,0,1768488472,15087.643869119995,125.32147701000213,50697.12910848001 2026-01-15,14:47:54.000,15,11123775,-675,0,1768488473,15087.724704839995,125.32852614000149,50697.05225016 2026-01-15,14:47:55.000,15,11123820,-795,0,1768488474,15087.81227686999,125.33557527000085,50697.115134240004 2026-01-15,14:47:56.000,15,11123750,-795,0,1768488475,15087.92005783,125.33557527000085,50697.05923728001 2026-01-15,14:47:57.000,15,11123828,-795,0,1768488476,15087.94026676,125.27213309999934,50697.017314560006 2026-01-15,14:47:58.000,15,11123837,-795,0,1768488477,15088.027838789996,125.22983832000318,50697.017314560006 2026-01-15,14:47:59.000,15,11123784,-795,0,1768488478,15088.115410819992,125.20164179999847,50697.04526304 2026-01-15,14:48:00.000,15,11123752,-795,0,1768488479,15088.162564990002,125.04656093999802,50697.115134240004 2026-01-15,14:48:01.000,15,11123766,-795,0,1768488480,15088.128883439997,124.8844309499982,50697.10116 2026-01-15,14:48:02.000,15,11123802,-795,0,1768488481,15088.176037609992,124.8844309499982,50697.05923728001 2026-01-15,14:48:03.000,15,11123842,-795,0,1768488482,15088.297291189992,124.87033268999949,50697.136095600006 2026-01-15,14:48:04.000,15,11123804,-795,0,1768488483,15088.378126909993,124.86328356000013,50697.19199256 2026-01-15,14:48:05.000,15,11123734,-795,0,1768488484,15088.330972739997,124.68000618000224,50697.09417288 2026-01-15,14:48:06.000,15,11123767,-795,0,1768488485,15088.176037609992,124.41213924000476,50697.185005440006 2026-01-15,14:48:07.000,15,11123773,-795,0,1768488486,15088.101938200001,124.33459881000454,50697.1710312 2026-01-15,14:48:08.000,15,11123807,-795,0,1768488487,15088.270345949997,124.32050054999854,50697.185005440006 2026-01-15,14:48:09.000,15,11123776,-795,0,1768488488,15088.553270969998,124.26410751000367,50697.00334032 2026-01-15,14:48:10.000,15,11123797,-795,0,1768488489,15088.634106689999,124.05263361000107,50697.08019864 2026-01-15,14:48:11.000,15,11123765,-795,0,1768488490,15088.586952519989,123.81296319000103,50697.04526304 2026-01-15,14:48:12.000,15,11123781,-795,0,1768488491,15088.640842999994,123.6367349400025,50697.05923728001 2026-01-15,14:48:13.000,15,11123762,-795,0,1768488492,15088.72841502999,123.60853841999779,50697.08718576001 2026-01-15,14:48:14.000,15,11123806,-795,0,1768488493,15088.714942409999,123.48165408000204,50697.08718576001 2026-01-15,14:48:15.000,15,11123767,-795,0,1768488494,15088.640842999994,123.30542583000351,50697.017314560006 2026-01-15,14:48:16.000,15,11123721,-795,0,1768488495,15088.533062039998,123.18559061999986,50697.10116 2026-01-15,14:48:17.000,15,11123759,-795,0,1768488496,15088.640842999994,123.1785414900005,50697.08718576001 2026-01-15,14:48:18.000,15,11123750,-795,0,1768488497,15088.755360269999,123.1432958400037,50697.07321152 2026-01-15,14:48:19.000,15,11123750,-795,0,1768488498,15088.802514439994,123.06575541000348,50697.05225016 2026-01-15,14:48:20.000,15,11123851,-795,0,1768488499,15088.782305509994,122.8965762900043,50697.15705696001 2026-01-15,14:48:21.000,15,11123702,-795,0,1768488500,15088.735151339999,122.86837976999959,50697.10814712001 2026-01-15,14:48:22.000,15,11123800,-795,0,1768488501,15088.721678719994,122.87542889999895,50697.17801832001 2026-01-15,14:48:23.000,15,11123730,-795,0,1768488502,15088.81598706,122.8965762900043,50697.17801832001 2026-01-15,14:48:24.000,15,11123767,-795,0,1768488503,15088.83619599,122.8965762900043,50697.17801832001 2026-01-15,14:48:25.000,15,11123763,-795,0,1768488504,15088.755360269999,122.77674108000065,50697.08718576001 2026-01-15,14:48:26.000,15,11123826,-795,0,1768488505,15088.600425139994,122.65690587000427,50697.09417288 2026-01-15,14:48:27.000,15,11123750,-795,0,1768488506,15088.553270969998,122.6216602200002,50697.09417288 2026-01-15,14:48:28.000,15,11123807,-795,0,1768488507,15088.600425139994,122.69920065000042,50697.14308272 2026-01-15,14:48:29.000,15,11123809,-795,0,1768488508,15088.701469789994,122.7203480399985,50697.26885088 2026-01-15,14:48:30.000,15,11123814,-795,0,1768488509,15088.654315619999,122.55116891999933,50697.26186376 2026-01-15,14:48:31.000,15,11123745,-795,0,1768488510,15088.479171559993,122.36789154000144,50697.2409024 2026-01-15,14:48:32.000,15,11123743,-795,0,1768488511,15088.330972739997,122.33264589000464,50697.28981224 2026-01-15,14:48:33.000,15,11123799,-795,0,1768488512,15088.277082259992,122.35379328000272,50697.31776072 2026-01-15,14:48:34.000,15,11123732,-795,0,1768488513,15088.223191780002,122.3749406700008,50697.40859328 2026-01-15,14:48:35.000,15,11123794,-715,0,1768488514,15088.155828679992,122.41018632000487,50697.331734960004 2026-01-15,14:48:36.000,15,11123804,-795,0,1768488515,15088.189510229997,122.40313718999823,50697.42955464 2026-01-15,14:48:37.000,15,11123737,-795,0,1768488516,15088.162564990002,122.44543197000166,50697.4155804 2026-01-15,14:48:38.000,15,11123771,-795,0,1768488517,15088.209719159997,122.43133371000295,50697.37365768001 2026-01-15,14:48:39.000,15,11123831,-795,0,1768488518,15088.223191780002,122.45248110000102,50697.401606160005 2026-01-15,14:48:40.000,15,11123790,-795,0,1768488519,15088.304027500002,122.4383828400023,50697.4155804 2026-01-15,14:48:41.000,15,11123754,-795,0,1768488520,15088.330972739997,122.44543197000166,50697.39461904001 2026-01-15,14:48:42.000,15,11123824,-795,0,1768488521,15088.337709049993,122.45248110000102,50697.33872208 2026-01-15,14:48:43.000,15,11123773,-795,0,1768488522,15088.310763809997,122.4736284899991,50697.303786480006 2026-01-15,14:48:44.000,15,11123774,-795,0,1768488523,15088.310763809997,122.54411978999997,50697.34570920001 2026-01-15,14:48:45.000,15,11123751,-795,0,1768488524,15088.351181669997,122.65690587000427,50697.282825120004 2026-01-15,14:48:46.000,15,11123695,-795,0,1768488525,15088.364654290002,122.77674108000065,50697.282825120004 2026-01-15,14:48:47.000,15,11123781,-795,0,1768488526,15088.330972739997,122.84723238000151,50697.36667056 2026-01-15,14:48:48.000,15,11123771,-795,0,1768488527,15088.337709049993,122.95296932999918,50697.29679936001 2026-01-15,14:48:49.000,15,11123823,-795,0,1768488528,15088.304027500002,123.04460801999812,50697.17801832001 2026-01-15,14:48:50.000,15,11123715,-795,0,1768488529,15088.270345949997,123.15739410000242,50697.26885088 2026-01-15,14:48:51.000,15,11123809,-795,0,1768488530,15088.337709049993,123.26313105000008,50697.35968344 2026-01-15,14:48:52.000,15,11123840,-795,0,1768488531,15088.384863220002,123.36886799999775,50697.282825120004 2026-01-15,14:48:53.000,15,11123784,-795,0,1768488532,15088.445490009988,123.36181886999839,50697.3107736 2026-01-15,14:48:54.000,15,11123734,-795,0,1768488533,15088.492644179998,123.34067148000031,50697.36667056 2026-01-15,14:48:55.000,15,11123760,-795,0,1768488534,15088.580216209994,123.47460495000269,50697.38763192 2026-01-15,14:48:56.000,15,11123782,-795,0,1768488535,15088.68799716999,123.59444015999907,50697.331734960004 2026-01-15,14:48:57.000,15,11123781,-795,0,1768488536,15088.87661385,123.62263668000378,50697.33872208 2026-01-15,14:48:58.000,15,11123732,-795,0,1768488537,15089.045021599995,123.72132450000208,50697.3107736 2026-01-15,14:48:59.000,15,11123791,-795,0,1768488538,15089.186484109996,123.77771754000423,50697.303786480006 2026-01-15,14:49:00.000,15,11123701,-795,0,1768488539,15089.341419240001,123.80591406000167,50697.33872208 2026-01-15,14:49:01.000,15,11123739,-795,0,1768488540,15089.469409129997,123.82706144999975,50697.26885088 2026-01-15,14:49:02.000,15,11123791,-795,0,1768488541,15089.651289499998,123.8834544900019,50697.303786480006 2026-01-15,14:49:03.000,15,11123728,-795,0,1768488542,15089.833169869999,123.9821423100002,50697.233915280005 2026-01-15,14:49:04.000,15,11123857,-795,0,1768488543,15089.940950829994,123.93984753000404,50697.19199256 2026-01-15,14:49:05.000,15,11123702,-795,0,1768488544,15089.99484131,123.85525797000446,50697.21295392 2026-01-15,14:49:06.000,15,11123727,-795,0,1768488545,15090.09588596,123.91165100999933,50697.185005440006 2026-01-15,14:49:07.000,15,11123758,-795,0,1768488546,15090.19019429999,123.96804405000148,50697.12212136 2026-01-15,14:49:08.000,15,11123700,-795,0,1768488547,15090.324920499996,123.9821423100002,50697.136095600006 2026-01-15,14:49:09.000,15,11123783,-795,0,1768488548,15090.479855630001,123.97509318000084,50697.15006984 2026-01-15,14:49:10.000,15,11123791,-795,0,1768488549,15090.533746109992,123.96099492000212,50697.185005440006 2026-01-15,14:49:11.000,15,11123775,-795,0,1768488550,15090.641527070002,124.01033883000491,50697.15705696001 2026-01-15,14:49:12.000,15,11123829,-795,0,1768488551,15090.809934819998,123.96804405000148,50697.14308272 2026-01-15,14:49:13.000,15,11123705,-795,0,1768488552,15090.998551499993,123.90460187999997,50697.19897968 2026-01-15,14:49:14.000,15,11123791,-795,0,1768488553,15091.005287809989,123.79181580000295,50697.19199256 2026-01-15,14:49:15.000,15,11123739,-795,0,1768488554,15091.086123529989,123.67902971999865,50697.12910848001 2026-01-15,14:49:16.000,15,11123780,-795,0,1768488555,15091.18716817999,123.65788233000058,50697.10814712001 2026-01-15,14:49:17.000,15,11123752,-795,0,1768488556,15091.261267589995,123.66493145999993,50697.1710312 2026-01-15,14:49:18.000,15,11123739,-795,0,1768488557,15091.301685449995,123.61558755000442,50697.10116 2026-01-15,14:49:19.000,15,11123782,-795,0,1768488558,15091.32863068999,123.4887032100014,50697.136095600006 2026-01-15,14:49:20.000,15,11123711,-795,0,1768488559,15091.281476519995,123.40411365000182,50697.10116 2026-01-15,14:49:21.000,15,11123725,-795,0,1768488560,15091.281476519995,123.30542583000351,50697.21994104 2026-01-15,14:49:22.000,15,11123817,-795,0,1768488561,15091.342103309995,123.1785414900005,50697.15705696001 2026-01-15,14:49:23.000,15,11123776,-795,0,1768488562,15091.321894379995,123.12214844999835,50697.136095600006 2026-01-15,14:49:24.000,15,11123755,-795,0,1768488563,15091.21411342,122.85428151000087,50697.15705696001 2026-01-15,14:49:25.000,15,11123754,-795,0,1768488564,15091.18716817999,122.73444630000449,50697.14308272 2026-01-15,14:49:26.000,15,11123678,-715,0,1768488565,15091.32863068999,122.80493759999808,50697.14308272 2026-01-15,14:49:27.000,15,11123897,-795,0,1768488566,15091.49703844,122.75559369000257,50697.185005440006 2026-01-15,14:49:28.000,15,11123694,-795,0,1768488567,15091.523983679996,122.55116891999933,50697.17801832001 2026-01-15,14:49:29.000,15,11123780,-795,0,1768488568,15091.49703844,122.4383828400023,50697.26885088 2026-01-15,14:49:30.000,15,11123824,-795,0,1768488569,15091.483565819995,122.34674415000336,50697.20596680001 2026-01-15,14:49:31.000,15,11123760,-795,0,1768488570,15091.544192609996,122.2269089399997,50697.25487664001 2026-01-15,14:49:32.000,15,11123820,-795,0,1768488571,15091.631764639991,122.08592633999797,50697.28981224 2026-01-15,14:49:33.000,15,11123790,-795,0,1768488572,15091.42967533999,121.83215765999921,50697.17801832001 2026-01-15,14:49:34.000,15,11123788,-795,0,1768488573,15091.37578486,121.83920678999857,50697.28981224 2026-01-15,14:49:35.000,15,11123752,-795,0,1768488574,15091.38925747999,121.8180594000005,50697.26885088 2026-01-15,14:49:36.000,15,11123755,-795,0,1768488575,15091.57787416,121.89559983000072,50697.3107736 2026-01-15,14:49:37.000,15,11123795,-795,0,1768488576,15091.564401539996,121.76166635999834,50697.26186376 2026-01-15,14:49:38.000,15,11123782,-795,0,1768488577,15091.51724737,121.69117506000475,50697.26885088 2026-01-15,14:49:39.000,15,11123726,-795,0,1768488578,15091.544192609996,121.69117506000475,50697.352696320006 2026-01-15,14:49:40.000,15,11123845,-795,0,1768488579,15091.5374563,121.62068376000389,50697.303786480006 2026-01-15,14:49:41.000,15,11123836,-795,0,1768488580,15091.45662058,121.61363463000453,50697.31776072 2026-01-15,14:49:42.000,15,11123711,-795,0,1768488581,15091.342103309995,121.5360942000043,50697.4155804 2026-01-15,14:49:43.000,15,11123809,-795,0,1768488582,15091.27474021,121.5219959399983,50697.3806448 2026-01-15,14:49:44.000,15,11123755,-795,0,1768488583,15091.23432235,121.55019246000302,50697.42955464 2026-01-15,14:49:45.000,15,11123763,-795,0,1768488584,15091.220849729994,121.51494680999895,50697.36667056 2026-01-15,14:49:46.000,15,11123824,-795,0,1768488585,15091.140014009994,121.31052204000298,50697.42256752001 2026-01-15,14:49:47.000,15,11123754,-795,0,1768488586,15090.998551499993,121.13429379000445,50697.32474784001 2026-01-15,14:49:48.000,15,11123778,-795,0,1768488587,15091.092859839999,121.09199901000102,50697.39461904001 2026-01-15,14:49:49.000,15,11123752,-795,0,1768488588,15091.24779496999,121.12724465999781,50697.43654176 2026-01-15,14:49:50.000,15,11123701,-795,0,1768488589,15091.38925747999,121.07085162000294,50697.42256752001 2026-01-15,14:49:51.000,15,11123736,-795,0,1768488590,15091.32863068999,120.78888641999947,50697.471477360006 2026-01-15,14:49:52.000,15,11123781,-795,0,1768488591,15091.29494914,120.6197073000003,50697.45750312 2026-01-15,14:49:53.000,15,11123785,-795,0,1768488592,15091.362312239995,120.66905121000309,50697.40859328 2026-01-15,14:49:54.000,15,11123821,-795,0,1768488593,15091.591346779991,120.71134598999924,50697.32474784001 2026-01-15,14:49:55.000,15,11123784,-795,0,1768488594,15091.726072979996,120.61265817000094,50697.38763192 2026-01-15,14:49:56.000,15,11123803,-795,0,1768488595,15091.699127740001,120.42938079000305,50697.450516000004 2026-01-15,14:49:57.000,15,11123769,-795,0,1768488596,15091.685655119996,120.3095455799994,50697.401606160005 2026-01-15,14:49:58.000,15,11123818,-795,0,1768488597,15091.678918810001,120.23200514999917,50697.450516000004 2026-01-15,14:49:59.000,15,11123774,-795,0,1768488598,15091.712600359991,120.1262682000015,50697.450516000004 2026-01-15,14:50:00.000,15,11123757,-795,0,1768488599,15091.746281909996,120.03462951000256,50697.39461904001 2026-01-15,14:50:01.000,15,11123755,-795,0,1768488600,15091.678918810001,119.9288925600049,50697.4155804 2026-01-15,14:50:02.000,15,11123740,-795,0,1768488601,15091.57787416,119.73856605000037,50697.46449024001 2026-01-15,14:50:03.000,15,11123734,-795,0,1768488602,15091.49030212999,119.66102562000015,50697.4854516 2026-01-15,14:50:04.000,15,11123785,-795,0,1768488603,15091.523983679996,119.67512387999886,50697.450516000004 2026-01-15,14:50:05.000,15,11123680,-795,0,1768488604,15091.55092891999,119.73151692000101,50697.51340008001 2026-01-15,14:50:06.000,15,11123799,-795,0,1768488605,15091.483565819995,119.61873084000399,50697.54134856001 2026-01-15,14:50:07.000,15,11123825,-795,0,1768488606,15091.40946640999,119.55528867000248,50697.59724552 2026-01-15,14:50:08.000,15,11123680,-795,0,1768488607,15091.27474021,119.51299388999905,50697.47846448 2026-01-15,14:50:09.000,15,11123709,-795,0,1768488608,15091.32863068999,119.58348518999992,50697.50641296 2026-01-15,14:50:10.000,15,11123771,-795,0,1768488609,15091.32863068999,119.58348518999992,50697.54134856001 2026-01-15,14:50:11.000,15,11123756,-795,0,1768488610,15091.32863068999,119.52004301999841,50697.569297040005 2026-01-15,14:50:12.000,15,11123753,-795,0,1768488611,15091.24779496999,119.45660085000418,50697.5553228 2026-01-15,14:50:13.000,15,11123748,-795,0,1768488612,15091.180431869994,119.39315868000267,50697.569297040005 2026-01-15,14:50:14.000,15,11123766,-795,0,1768488613,15091.16695924999,119.30151999000373,50697.639168240006 2026-01-15,14:50:15.000,15,11123739,-795,0,1768488614,15091.22758603999,119.28742172999773,50697.61121976001 2026-01-15,14:50:16.000,15,11123791,-795,0,1768488615,15091.28821282999,119.2239795600035,50697.51340008001 2026-01-15,14:50:17.000,15,11123682,-795,0,1768488616,15091.35557593,119.12529173999792,50697.50641296 2026-01-15,14:50:18.000,15,11123725,-795,0,1768488617,15091.402730099995,119.05480044000433,50697.49243872001 2026-01-15,14:50:19.000,15,11123775,-795,0,1768488618,15091.47682951,118.89267045000452,50697.401606160005 2026-01-15,14:50:20.000,15,11123757,-795,0,1768488619,15091.402730099995,118.83627741000237,50697.45750312 2026-01-15,14:50:21.000,15,11123722,-795,0,1768488620,15091.41620272,118.81513002000429,50697.4854516 2026-01-15,14:50:22.000,15,11123733,-755,0,1768488621,15091.43641165,118.77283524000086,50697.4854516 2026-01-15,14:50:23.000,15,11123835,-795,0,1768488622,15091.321894379995,118.63890176999848,50697.54833568 2026-01-15,14:50:24.000,15,11123783,-795,0,1768488623,15091.321894379995,118.62480350999977,50697.50641296 2026-01-15,14:50:25.000,15,11123730,-795,0,1768488624,15091.34883961999,118.70939306999935,50697.52737432 2026-01-15,14:50:26.000,15,11123813,-795,0,1768488625,15091.301685449995,118.61070525000105,50697.471477360006 2026-01-15,14:50:27.000,15,11123831,-795,0,1768488626,15091.14675031999,118.54021395000018,50697.5553228 2026-01-15,14:50:28.000,15,11123873,-795,0,1768488627,15091.025496739989,118.5543122099989,50697.569297040005 2026-01-15,14:50:29.000,15,11123840,-795,0,1768488628,15090.958133639993,118.6177543800004,50697.54134856001 2026-01-15,14:50:30.000,15,11123716,-795,0,1768488629,15090.863825299988,118.63185263999912,50697.58327128 2026-01-15,14:50:31.000,15,11123799,-795,0,1768488630,15090.782989580002,118.66004916000384,50697.59025840001 2026-01-15,14:50:32.000,15,11123719,-795,0,1768488631,15090.776253269993,118.70234393999999,50697.59025840001 2026-01-15,14:50:33.000,15,11123816,-795,0,1768488632,15090.776253269993,118.8010317599983,50697.625194 2026-01-15,14:50:34.000,15,11123825,-795,0,1768488633,15090.782989580002,118.70234393999999,50697.639168240006 2026-01-15,14:50:35.000,15,11123811,-795,0,1768488634,15090.614581829992,118.66004916000384,50697.68109096001 2026-01-15,14:50:36.000,15,11123726,-795,0,1768488635,15090.473119319991,118.6670982900032,50697.61121976001 2026-01-15,14:50:37.000,15,11123758,-795,0,1768488636,15090.473119319991,118.69529481000063,50697.6950652 2026-01-15,14:50:38.000,15,11123747,-795,0,1768488637,15090.466383009996,118.65300003000448,50697.688078080006 2026-01-15,14:50:39.000,15,11123815,-795,0,1768488638,15090.392283599991,118.65300003000448,50697.64615536 2026-01-15,14:50:40.000,15,11123749,-795,0,1768488639,15090.31144787999,118.61070525000105,50697.60423264 2026-01-15,14:50:41.000,15,11123803,-795,0,1768488640,15090.31144787999,118.63185263999912,50697.71602656 2026-01-15,14:50:42.000,15,11123747,-795,0,1768488641,15090.33839312,118.66004916000384,50697.639168240006 2026-01-15,14:50:43.000,15,11123760,-795,0,1768488642,15090.284502639995,118.65300003000448,50697.65314248 2026-01-15,14:50:44.000,15,11123717,-795,0,1768488643,15090.14977643999,118.70939306999935,50697.618206880004 2026-01-15,14:50:45.000,15,11123748,-755,0,1768488644,15090.09588596,118.72349132999807,50697.618206880004 2026-01-15,14:50:46.000,15,11123810,-795,0,1768488645,15090.102622269995,118.77283524000086,50697.59724552 2026-01-15,14:50:47.000,15,11123817,-795,0,1768488646,15089.98810499999,118.73758959000406,50697.74397504 2026-01-15,14:50:48.000,15,11123824,-795,0,1768488647,15089.954423449999,118.77988437000022,50697.70205232 2026-01-15,14:50:49.000,15,11123788,-795,0,1768488648,15089.786015699989,118.80808088999765,50697.70903944001 2026-01-15,14:50:50.000,15,11123789,-795,0,1768488649,15089.752334149998,118.77988437000022,50697.68109096001 2026-01-15,14:50:51.000,15,11123770,-675,0,1768488650,15089.563717470002,118.78693349999958,50697.68109096001 2026-01-15,14:50:52.000,15,11123806,-795,0,1768488651,15089.496354369992,118.93496523000067,50697.77891064001 2026-01-15,14:50:53.000,15,11123755,-795,0,1768488652,15089.530035919997,119.01955479000026,50697.806859120006 2026-01-15,14:50:54.000,15,11123820,-795,0,1768488653,15089.489618059997,119.08299696000176,50697.75794928001 2026-01-15,14:50:55.000,15,11123732,-795,0,1768488654,15089.260583520001,119.12529173999792,50697.7649364 2026-01-15,14:50:56.000,15,11123801,-795,0,1768488655,15089.206693039996,119.2592252100003,50697.81384624 2026-01-15,14:50:57.000,15,11123775,-795,0,1768488656,15089.274056139991,119.43545345999883,50697.77891064001 2026-01-15,14:50:58.000,15,11123834,-795,0,1768488657,15089.274056139991,119.52004301999841,50697.73000080001 2026-01-15,14:50:59.000,15,11123777,-795,0,1768488658,15089.233638279991,119.59758344999864,50697.75096216 2026-01-15,14:51:00.000,15,11123793,-795,0,1768488659,15089.213429349991,119.71036953000294,50697.68109096001 2026-01-15,14:51:01.000,15,11123770,-795,0,1768488660,15089.280792450001,119.83725386999868,50697.625194 2026-01-15,14:51:02.000,15,11123789,-795,0,1768488661,15089.375100789992,119.99233472999913,50697.63218112001 2026-01-15,14:51:03.000,15,11123794,-795,0,1768488662,15089.435727579992,120.06282603,50697.54833568 2026-01-15,14:51:04.000,15,11123838,-795,0,1768488663,15089.442463890002,120.11921907000215,50697.64615536 2026-01-15,14:51:05.000,15,11123815,-795,0,1768488664,15089.422254960002,120.13331733000086,50697.64615536 2026-01-15,14:51:06.000,15,11123834,-795,0,1768488665,15089.435727579992,120.23200514999917,50697.63218112001 2026-01-15,14:51:07.000,15,11123784,-795,0,1768488666,15089.388573409997,120.28839819000132,50697.67410384 2026-01-15,14:51:08.000,15,11123809,-795,0,1768488667,15089.395309719992,120.33069297000475,50697.68109096001 2026-01-15,14:51:09.000,15,11123842,-795,0,1768488668,15089.361628170001,120.32364383999811,50697.6950652 2026-01-15,14:51:10.000,15,11123824,-795,0,1768488669,15089.280792450001,120.26020167000388,50697.70903944001 2026-01-15,14:51:11.000,15,11123748,-755,0,1768488670,15089.240374590001,120.3095455799994,50697.71602656 2026-01-15,14:51:12.000,15,11123748,-795,0,1768488671,15089.307737689996,120.3377421000041,50697.74397504 2026-01-15,14:51:13.000,15,11123782,-795,0,1768488672,15089.274056139991,120.23200514999917,50697.75096216 2026-01-15,14:51:14.000,15,11123850,-795,0,1768488673,15089.13932994,120.20380863000173,50697.77891064001 2026-01-15,14:51:15.000,15,11123763,-795,0,1768488674,15088.93050432999,120.25315254000452,50697.79288488 2026-01-15,14:51:16.000,15,11123772,-795,0,1768488675,15088.80925074999,120.2742999300026,50697.785897760004 2026-01-15,14:51:17.000,15,11123818,-795,0,1768488676,15088.76883288999,120.39413513999898,50697.81384624 2026-01-15,14:51:18.000,15,11123717,-795,0,1768488677,15088.762096579994,120.49987209000392,50697.82782048001 2026-01-15,14:51:19.000,15,11123804,-795,0,1768488678,15088.560007279993,120.44347905000177,50697.834807600004 2026-01-15,14:51:20.000,15,11123820,-795,0,1768488679,15088.472435249998,120.5844616500035,50697.77192352 2026-01-15,14:51:21.000,15,11123820,-795,0,1768488680,15088.337709049993,120.71134598999924,50697.855768960006 2026-01-15,14:51:22.000,15,11123771,-795,0,1768488681,15088.202982850002,120.72544424999796,50697.91865304 2026-01-15,14:51:23.000,15,11123769,-795,0,1768488682,15088.048047719996,120.7677390300014,50697.8697432 2026-01-15,14:51:24.000,15,11123752,-795,0,1768488683,15088.000893550001,120.87347597999906,50697.785897760004 2026-01-15,14:51:25.000,15,11123734,-795,0,1768488684,15087.994157239991,120.95101640999928,50697.77891064001 2026-01-15,14:51:26.000,15,11123835,-795,0,1768488685,15087.96047569,120.99331119000271,50697.75794928001 2026-01-15,14:51:27.000,15,11123789,-795,0,1768488686,15087.91332151999,120.95101640999928,50697.736987920005 2026-01-15,14:51:28.000,15,11123769,-755,0,1768488687,15087.866167349996,121.03560596999887,50697.68109096001 2026-01-15,14:51:29.000,15,11123763,-795,0,1768488688,15087.845958419995,121.04970423000486,50697.67410384 2026-01-15,14:51:30.000,15,11123853,-795,0,1768488689,15087.886376279996,121.13429379000445,50697.65314248 2026-01-15,14:51:31.000,15,11123781,-795,0,1768488690,15088.014366169991,121.2259324800034,50697.63218112001 2026-01-15,14:51:32.000,15,11123801,-795,0,1768488691,15087.953739379991,121.21183422000468,50697.73000080001 2026-01-15,14:51:33.000,15,11123782,-795,0,1768488692,15087.83922211,121.2259324800034,50697.6950652 2026-01-15,14:51:34.000,15,11123832,-795,0,1768488693,15087.79880425,121.2893746500049,50697.71602656 2026-01-15,14:51:35.000,15,11123858,-795,0,1768488694,15087.73144114999,121.47970116000215,50697.667116720004 2026-01-15,14:51:36.000,15,11123863,-795,0,1768488695,15087.785331629995,121.5713398500011,50697.75794928001 2026-01-15,14:51:37.000,15,11123771,-795,0,1768488696,15087.684286979995,121.56429072000174,50697.70205232 2026-01-15,14:51:38.000,15,11123785,-795,0,1768488697,15087.583242329994,121.52904506999766,50697.75794928001 2026-01-15,14:51:39.000,15,11123828,-795,0,1768488698,15087.482197679994,121.59953636999853,50697.74397504 2026-01-15,14:51:40.000,15,11123801,-795,0,1768488699,15087.448516129989,121.69822419000411,50697.74397504 2026-01-15,14:51:41.000,15,11123818,-795,0,1768488700,15087.468725059989,121.78986288000306,50697.75096216 2026-01-15,14:51:42.000,15,11123764,-795,0,1768488701,15087.441779819994,121.86035418000392,50697.81384624 2026-01-15,14:51:43.000,15,11123855,-795,0,1768488702,15087.441779819994,121.86740331000328,50697.79987200001 2026-01-15,14:51:44.000,15,11123851,-795,0,1768488703,15087.475461369999,121.95199287000287,50697.806859120006 2026-01-15,14:51:45.000,15,11123781,-795,0,1768488704,15087.48893398999,122.04363156000181,50697.834807600004 2026-01-15,14:51:46.000,15,11123858,-795,0,1768488705,15087.482197679994,122.19871242000227,50697.88371744 2026-01-15,14:51:47.000,15,11123784,-795,0,1768488706,15087.502406609994,122.24805632999778,50697.75096216 2026-01-15,14:51:48.000,15,11123698,-795,0,1768488707,15087.455252439999,122.325596759998,50697.81384624 2026-01-15,14:51:49.000,15,11123798,-795,0,1768488708,15087.536088159999,122.39608805999887,50697.81384624 2026-01-15,14:51:50.000,15,11123708,-795,0,1768488709,15087.522615539994,122.48772674999782,50697.84878184001 2026-01-15,14:51:51.000,15,11123849,-795,0,1768488710,15087.495670299999,122.55116891999933,50697.834807600004 2026-01-15,14:51:52.000,15,11123800,-795,0,1768488711,15087.48893398999,122.66395500000363,50697.855768960006 2026-01-15,14:51:53.000,15,11123769,-795,0,1768488712,15087.536088159999,122.66395500000363,50697.79288488 2026-01-15,14:51:54.000,15,11123842,-795,0,1768488713,15087.48893398999,122.78379021,50697.6950652 2026-01-15,14:51:55.000,15,11123810,-795,0,1768488714,15087.374416719998,122.79788846999872,50697.7649364 2026-01-15,14:51:56.000,15,11123791,-795,0,1768488715,15087.293580999998,122.8331341200028,50697.785897760004 2026-01-15,14:51:57.000,15,11123786,-795,0,1768488716,15087.212745279998,122.86133064000023,50697.75794928001 2026-01-15,14:51:58.000,15,11123787,-795,0,1768488717,15087.118436939993,122.96001845999854,50697.74397504 2026-01-15,14:51:59.000,15,11123837,-795,0,1768488718,15087.057810149992,122.98821498000325,50697.75096216 2026-01-15,14:52:00.000,15,11123792,-795,0,1768488719,15087.017392289992,122.99526411000261,50697.785897760004 2026-01-15,14:52:01.000,15,11123710,-795,0,1768488720,15086.970238119997,122.98821498000325,50697.75794928001 2026-01-15,14:52:02.000,15,11123815,-795,0,1768488721,15086.875929779992,122.95296932999918,50697.736987920005 2026-01-15,14:52:03.000,15,11123781,-795,0,1768488722,15086.78162144,123.00231324000197,50697.82083336 2026-01-15,14:52:04.000,15,11123728,-795,0,1768488723,15086.714258339991,122.97411672000453,50697.77192352 2026-01-15,14:52:05.000,15,11123777,-795,0,1768488724,15086.687313099996,123.03755888999876,50697.73000080001 2026-01-15,14:52:06.000,15,11123805,-795,0,1768488725,15086.667104169996,123.06575541000348,50697.736987920005 2026-01-15,14:52:07.000,15,11123741,-795,0,1768488726,15086.67384047999,123.05165715000476,50697.74397504 2026-01-15,14:52:08.000,15,11123852,-795,0,1768488727,15086.66036786,123.13624671000434,50697.73000080001 2026-01-15,14:52:09.000,15,11123801,-795,0,1768488728,15086.59300475999,123.09395193000091,50697.72301368 2026-01-15,14:52:10.000,15,11123742,-795,0,1768488729,15086.59300475999,123.19263974999922,50697.71602656 2026-01-15,14:52:11.000,15,11123703,-795,0,1768488730,15086.667104169996,123.23493453000265,50697.736987920005 2026-01-15,14:52:12.000,15,11123775,-795,0,1768488731,15086.66036786,123.30542583000351,50697.67410384 2026-01-15,14:52:13.000,15,11123792,-795,0,1768488732,15086.67384047999,123.31952409000223,50697.65314248 2026-01-15,14:52:14.000,15,11123849,-795,0,1768488733,15086.65363154999,123.35476973999903,50697.6950652 2026-01-15,14:52:15.000,15,11123748,-795,0,1768488734,15086.66036786,123.34772060999967,50697.70903944001 2026-01-15,14:52:16.000,15,11123779,-795,0,1768488735,15086.667104169996,123.34772060999967,50697.66012960001 2026-01-15,14:52:17.000,15,11123755,-795,0,1768488736,15086.586268449995,123.2913275700048,50697.625194 2026-01-15,14:52:18.000,15,11123758,-795,0,1768488737,15086.51216903999,123.28427843999816,50697.60423264 2026-01-15,14:52:19.000,15,11123701,-795,0,1768488738,15086.55258689999,123.32657322000159,50697.625194 2026-01-15,14:52:20.000,15,11123835,-795,0,1768488739,15086.53237796999,123.39706452000246,50697.66012960001 2026-01-15,14:52:21.000,15,11123786,-795,0,1768488740,15086.49869642,123.36886799999775,50697.75794928001 2026-01-15,14:52:22.000,15,11123844,-795,0,1768488741,15086.35723391,123.34772060999967,50697.73000080001 2026-01-15,14:52:23.000,15,11123747,-795,0,1768488742,15086.31007973999,123.41821191000054,50697.688078080006 2026-01-15,14:52:24.000,15,11123802,-795,0,1768488743,15086.26966187999,123.4252610399999,50697.74397504 2026-01-15,14:52:25.000,15,11123744,-795,0,1768488744,15086.175353539998,123.3900153900031,50697.75794928001 2026-01-15,14:52:26.000,15,11123799,-795,0,1768488745,15086.060836269993,123.4887032100014,50697.81384624 2026-01-15,14:52:27.000,15,11123817,-795,0,1768488746,15086.054099959998,123.50280147000012,50697.81384624 2026-01-15,14:52:28.000,15,11123754,-795,0,1768488747,15085.993473169998,123.46755582000333,50697.75096216 2026-01-15,14:52:29.000,15,11123765,-795,0,1768488748,15085.905901140002,123.43231016999925,50697.77192352 2026-01-15,14:52:30.000,15,11123777,-795,0,1768488749,15085.858746969992,123.4252610399999,50697.736987920005 2026-01-15,14:52:31.000,15,11123786,-795,0,1768488750,15085.939582689993,123.43935929999861,50697.75096216 2026-01-15,14:52:32.000,15,11123776,-795,0,1768488751,15085.872219589997,123.48165408000204,50697.75096216 2026-01-15,14:52:33.000,15,11123838,-795,0,1768488752,15085.764438630002,123.43231016999925,50697.688078080006 2026-01-15,14:52:34.000,15,11123760,-795,0,1768488753,15085.690339219997,123.41821191000054,50697.68109096001 2026-01-15,14:52:35.000,15,11123795,-795,0,1768488754,15085.663393980001,123.41821191000054,50697.63218112001 2026-01-15,14:52:36.000,15,11123812,-795,0,1768488755,15085.569085639996,123.40411365000182,50697.67410384 2026-01-15,14:52:37.000,15,11123759,-795,0,1768488756,15085.5421404,123.43231016999925,50697.618206880004 2026-01-15,14:52:38.000,15,11123761,-795,0,1768488757,15085.622976120001,123.44640842999797,50697.639168240006 2026-01-15,14:52:39.000,15,11123749,-795,0,1768488758,15085.629712429996,123.41821191000054,50697.639168240006 2026-01-15,14:52:40.000,15,11123765,-795,0,1768488759,15085.670130289996,123.43231016999925,50697.688078080006 2026-01-15,14:52:41.000,15,11123764,-795,0,1768488760,15085.649921359996,123.43231016999925,50697.63218112001 2026-01-15,14:52:42.000,15,11123818,-795,0,1768488761,15085.676866599992,123.46755582000333,50697.5553228 2026-01-15,14:52:43.000,15,11123798,-795,0,1768488762,15085.811592799997,123.50985059999948,50697.59025840001 2026-01-15,14:52:44.000,15,11123812,-795,0,1768488763,15085.798120179992,123.47460495000269,50697.52737432 2026-01-15,14:52:45.000,15,11123729,-795,0,1768488764,15085.737493389992,123.46050669000397,50697.4854516 2026-01-15,14:52:46.000,15,11123793,-795,0,1768488765,15085.724020770002,123.51689972999884,50697.471477360006 2026-01-15,14:52:47.000,15,11123767,-795,0,1768488766,15085.798120179992,123.59444015999907,50697.46449024001 2026-01-15,14:52:48.000,15,11123741,-795,0,1768488767,15085.878955899992,123.68607884999801,50697.471477360006 2026-01-15,14:52:49.000,15,11123672,-795,0,1768488768,15085.872219589997,123.68607884999801,50697.43654176 2026-01-15,14:52:50.000,15,11123784,-795,0,1768488769,15085.878955899992,123.6719805899993,50697.50641296 2026-01-15,14:52:51.000,15,11123800,-795,0,1768488770,15085.831801729997,123.69312798000465,50697.499425840004 2026-01-15,14:52:52.000,15,11123735,-795,0,1768488771,15085.784647560002,123.75657014999888,50697.42955464 2026-01-15,14:52:53.000,15,11123803,-795,0,1768488772,15085.845274350002,123.79181580000295,50697.44352888001 2026-01-15,14:52:54.000,15,11123780,-795,0,1768488773,15085.892428519997,123.79181580000295,50697.44352888001 2026-01-15,14:52:55.000,15,11123758,-795,0,1768488774,15085.865483280002,123.78476667000359,50697.471477360006 2026-01-15,14:52:56.000,15,11123812,-795,0,1768488775,15085.804856490002,123.74247189000016,50697.39461904001 2026-01-15,14:52:57.000,15,11123801,-795,0,1768488776,15085.771174939997,123.81296319000103,50697.450516000004 2026-01-15,14:52:58.000,15,11123777,-795,0,1768488777,15085.845274350002,123.8341105799991,50697.43654176 2026-01-15,14:52:59.000,15,11123791,-795,0,1768488778,15085.818329109992,123.86230710000382,50697.56230992001 2026-01-15,14:53:00.000,15,11123770,-795,0,1768488779,15085.818329109992,123.84820883999782,50697.282825120004 2026-01-15,14:53:01.000,15,11123778,-795,0,1768488780,15085.730757079997,123.77066841000487,50697.32474784001 2026-01-15,14:53:02.000,15,11123681,-795,0,1768488781,15085.737493389992,123.74247189000016,50697.303786480006 2026-01-15,14:53:03.000,15,11123766,-795,0,1768488782,15085.784647560002,123.70722624000337,50697.21295392 2026-01-15,14:53:04.000,15,11123690,-795,0,1768488783,15085.845274350002,123.72132450000208,50697.32474784001 2026-01-15,14:53:05.000,15,11123739,-795,0,1768488784,15085.912637449997,123.67902971999865,50697.35968344 2026-01-15,14:53:06.000,15,11123761,-715,0,1768488785,15085.932846379997,123.62263668000378,50697.28981224 2026-01-15,14:53:07.000,15,11123753,-795,0,1768488786,15086.006945789988,123.58034190000035,50697.3107736 2026-01-15,14:53:08.000,15,11123735,-795,0,1768488787,15085.966527930002,123.51689972999884,50697.34570920001 2026-01-15,14:53:09.000,15,11123777,-795,0,1768488788,15085.939582689993,123.48165408000204,50697.26885088 2026-01-15,14:53:10.000,15,11123758,-795,0,1768488789,15085.966527930002,123.51689972999884,50697.3107736 2026-01-15,14:53:11.000,15,11123789,-795,0,1768488790,15086.047363649988,123.50280147000012,50697.3107736 2026-01-15,14:53:12.000,15,11123755,-795,0,1768488791,15086.107990439988,123.49575234000076,50697.331734960004 2026-01-15,14:53:13.000,15,11123770,-795,0,1768488792,15086.188826159989,123.43231016999925,50697.26186376 2026-01-15,14:53:14.000,15,11123768,-795,0,1768488793,15086.114726749998,123.35476973999903,50697.27583800001 2026-01-15,14:53:15.000,15,11123798,-795,0,1768488794,15086.060836269993,123.38296626000374,50697.3107736 2026-01-15,14:53:16.000,15,11123814,-795,0,1768488795,15086.074308889998,123.41116278000118,50697.2409024 2026-01-15,14:53:17.000,15,11123753,-795,0,1768488796,15086.121463059993,123.46755582000333,50697.29679936001 2026-01-15,14:53:18.000,15,11123762,-795,0,1768488797,15086.087781509988,123.43231016999925,50697.2409024 2026-01-15,14:53:19.000,15,11123791,-795,0,1768488798,15086.107990439988,123.35476973999903,50697.2409024 2026-01-15,14:53:20.000,15,11123765,-795,0,1768488799,15086.087781509988,123.31952409000223,50697.164044080004 2026-01-15,14:53:21.000,15,11123854,-795,0,1768488800,15086.027154719988,123.36181886999839,50697.25487664001 2026-01-15,14:53:22.000,15,11123695,-795,0,1768488801,15085.946319000002,123.29837670000416,50697.22692816001 2026-01-15,14:53:23.000,15,11123735,-795,0,1768488802,15085.980000549993,123.2913275700048,50697.1710312 2026-01-15,14:53:24.000,15,11123752,-795,0,1768488803,15085.953055309998,123.2772293099988,50697.12910848001 2026-01-15,14:53:25.000,15,11123697,-795,0,1768488804,15085.912637449997,123.2772293099988,50697.20596680001 2026-01-15,14:53:26.000,15,11123678,-795,0,1768488805,15085.892428519997,123.26313105000008,50697.136095600006 2026-01-15,14:53:27.000,15,11123802,-795,0,1768488806,15085.885692210002,123.20673800999793,50697.115134240004 2026-01-15,14:53:28.000,15,11123788,-795,0,1768488807,15085.858746969992,123.21378714000457,50697.1710312 2026-01-15,14:53:29.000,15,11123797,-715,0,1768488808,15085.831801729997,123.12214844999835,50697.14308272 2026-01-15,14:53:30.000,15,11123798,-795,0,1768488809,15085.784647560002,123.16444323000178,50697.10116 2026-01-15,14:53:31.000,15,11123785,-795,0,1768488810,15085.845274350002,123.15034497000306,50697.1710312 2026-01-15,14:53:32.000,15,11123738,-795,0,1768488811,15085.852010659997,123.16444323000178,50697.09417288 2026-01-15,14:53:33.000,15,11123833,-795,0,1768488812,15085.946319000002,123.1785414900005,50697.07321152 2026-01-15,14:53:34.000,15,11123772,-795,0,1768488813,15085.946319000002,123.16444323000178,50697.115134240004 2026-01-15,14:53:35.000,15,11123783,-795,0,1768488814,15085.899164829993,123.19263974999922,50697.08718576001 2026-01-15,14:53:36.000,15,11123759,-795,0,1768488815,15085.946319000002,123.21378714000457,50697.04526304 2026-01-15,14:53:37.000,15,11123780,-795,0,1768488816,15085.939582689993,123.23493453000265,50697.05923728001 2026-01-15,14:53:38.000,15,11123824,-795,0,1768488817,15085.912637449997,123.21378714000457,50697.09417288 2026-01-15,14:53:39.000,15,11123748,-795,0,1768488818,15085.865483280002,123.2772293099988,50697.01032744001 2026-01-15,14:53:40.000,15,11123759,-795,0,1768488819,15085.878955899992,123.34772060999967,50697.03827592001 2026-01-15,14:53:41.000,15,11123754,-795,0,1768488820,15085.926110070002,123.35476973999903,50697.0312888 2026-01-15,14:53:42.000,15,11123793,-795,0,1768488821,15085.946319000002,123.36886799999775,50697.0312888 2026-01-15,14:53:43.000,15,11123691,-795,0,1768488822,15085.986736859988,123.44640842999797,50697.12910848001 2026-01-15,14:53:44.000,15,11123770,-795,0,1768488823,15086.047363649988,123.51689972999884,50697.07321152 2026-01-15,14:53:45.000,15,11123755,-795,0,1768488824,15086.054099959998,123.51689972999884,50697.09417288 2026-01-15,14:53:46.000,15,11123768,-795,0,1768488825,15085.993473169998,123.50280147000012,50697.066224400005 2026-01-15,14:53:47.000,15,11123776,-795,0,1768488826,15086.020418409993,123.59444015999907,50697.0312888 2026-01-15,14:53:48.000,15,11123748,-795,0,1768488827,15086.054099959998,123.68607884999801,50697.07321152 2026-01-15,14:53:49.000,15,11123777,-795,0,1768488828,15086.074308889998,123.77066841000487,50697.017314560006 2026-01-15,14:53:50.000,15,11123729,-795,0,1768488829,15086.054099959998,123.79886493000231,50696.8566108 2026-01-15,14:53:51.000,15,11123773,-795,0,1768488830,15086.094517819998,123.78476667000359,50696.96141760001 2026-01-15,14:53:52.000,15,11123796,-795,0,1768488831,15086.134935679998,123.82706144999975,50696.898533520005 2026-01-15,14:53:53.000,15,11123762,-795,0,1768488832,15086.182089849994,123.82706144999975,50696.96141760001 2026-01-15,14:53:54.000,15,11123724,-795,0,1768488833,15086.175353539998,123.8341105799991,50696.996353200004 2026-01-15,14:53:55.000,15,11123768,-795,0,1768488834,15086.182089849994,123.82706144999975,50696.98936608001 2026-01-15,14:53:56.000,15,11123832,-795,0,1768488835,15086.202298779994,123.84115970999846,50697.017314560006 2026-01-15,14:53:57.000,15,11123731,-795,0,1768488836,15086.222507709994,123.87640536000254,50696.97539184 2026-01-15,14:53:58.000,15,11123802,-795,0,1768488837,15086.28987080999,123.8834544900019,50696.968404720006 2026-01-15,14:53:59.000,15,11123756,-795,0,1768488838,15086.31007973999,123.84820883999782,50696.91949488001 2026-01-15,14:54:00.000,15,11123797,-795,0,1768488839,15086.37070652999,123.86230710000382,50696.96141760001 2026-01-15,14:54:01.000,15,11123762,-795,0,1768488840,15086.37070652999,123.79886493000231,50696.98936608001 2026-01-15,14:54:02.000,15,11123733,-795,0,1768488841,15086.35723391,123.79886493000231,50696.947443360004 2026-01-15,14:54:03.000,15,11123781,-795,0,1768488842,15086.323552359994,123.79181580000295,50696.91250776 2026-01-15,14:54:04.000,15,11123788,-795,0,1768488843,15086.323552359994,123.74247189000016,50696.898533520005 2026-01-15,14:54:05.000,15,11123758,-795,0,1768488844,15086.316816049999,123.77066841000487,50696.849623680006 2026-01-15,14:54:06.000,15,11123758,-795,0,1768488845,15086.343761289994,123.70722624000337,50696.898533520005 2026-01-15,14:54:07.000,15,11123811,-795,0,1768488846,15086.363970219994,123.6719805899993,50696.898533520005 2026-01-15,14:54:08.000,15,11123771,-795,0,1768488847,15086.37070652999,123.64378407000186,50696.84263656001 2026-01-15,14:54:09.000,15,11123773,-795,0,1768488848,15086.424597009995,123.62968581000314,50696.828662320004 2026-01-15,14:54:10.000,15,11123835,-795,0,1768488849,15086.37070652999,123.55919451000227,50696.83564944 2026-01-15,14:54:11.000,15,11123799,-795,0,1768488850,15086.33702498,123.58034190000035,50696.94045624001 2026-01-15,14:54:12.000,15,11123706,-715,0,1768488851,15086.33702498,123.61558755000442,50696.89154640001 2026-01-15,14:54:13.000,15,11123787,-795,0,1768488852,15086.35723391,123.68607884999801,50696.84263656001 2026-01-15,14:54:14.000,15,11123776,-795,0,1768488853,15086.384179149994,123.66493145999993,50696.74481688 2026-01-15,14:54:15.000,15,11123807,-795,0,1768488854,15086.323552359994,123.65083320000122,50696.80770096 2026-01-15,14:54:16.000,15,11123804,-795,0,1768488855,15086.28987080999,123.64378407000186,50696.779752480004 2026-01-15,14:54:17.000,15,11123737,-715,0,1768488856,15086.242716639994,123.62968581000314,50696.75180400001 2026-01-15,14:54:18.000,15,11123736,-795,0,1768488857,15086.168617229989,123.66493145999993,50696.730842640005 2026-01-15,14:54:19.000,15,11123747,-795,0,1768488858,15086.242716639994,123.74247189000016,50696.73782976 2026-01-15,14:54:20.000,15,11123735,-795,0,1768488859,15086.235980329999,123.68607884999801,50696.74481688 2026-01-15,14:54:21.000,15,11123766,-795,0,1768488860,15086.222507709994,123.6367349400025,50696.70289416001 2026-01-15,14:54:22.000,15,11123848,-795,0,1768488861,15086.128199369989,123.56624364000163,50696.75879112 2026-01-15,14:54:23.000,15,11123778,-795,0,1768488862,15086.087781509988,123.58034190000035,50696.81468808 2026-01-15,14:54:24.000,15,11123795,-795,0,1768488863,15086.215771399999,123.56624364000163,50696.81468808 2026-01-15,14:54:25.000,15,11123767,-795,0,1768488864,15086.31007973999,123.58034190000035,50696.81468808 2026-01-15,14:54:26.000,15,11123758,-795,0,1768488865,15086.303343429994,123.47460495000269,50696.77276536001 2026-01-15,14:54:27.000,15,11123815,-795,0,1768488866,15086.28987080999,123.36886799999775,50696.828662320004 2026-01-15,14:54:28.000,15,11123721,-795,0,1768488867,15086.195562469999,123.40411365000182,50696.91949488001 2026-01-15,14:54:29.000,15,11123718,-795,0,1768488868,15086.283134499994,123.46755582000333,50696.87058504001 2026-01-15,14:54:30.000,15,11123749,-795,0,1768488869,15086.316816049999,123.50280147000012,50696.86359792 2026-01-15,14:54:31.000,15,11123785,-795,0,1768488870,15086.31007973999,123.49575234000076,50696.849623680006 2026-01-15,14:54:32.000,15,11123803,-795,0,1768488871,15086.35723391,123.53099799000483,50696.82167520001 2026-01-15,14:54:33.000,15,11123765,-795,0,1768488872,15086.262925569994,123.47460495000269,50696.74481688 2026-01-15,14:54:34.000,15,11123792,-795,0,1768488873,15086.316816049999,123.5380471200042,50696.77276536001 2026-01-15,14:54:35.000,15,11123767,-795,0,1768488874,15086.343761289994,123.58739102999971,50696.828662320004 2026-01-15,14:54:36.000,15,11123807,-795,0,1768488875,15086.323552359994,123.67902971999865,50696.73782976 2026-01-15,14:54:37.000,15,11123729,-795,0,1768488876,15086.37070652999,123.72132450000208,50696.77276536001 2026-01-15,14:54:38.000,15,11123781,-795,0,1768488877,15086.343761289994,123.72837363000144,50696.75879112 2026-01-15,14:54:39.000,15,11123799,-795,0,1768488878,15086.37070652999,123.80591406000167,50696.79372672001 2026-01-15,14:54:40.000,15,11123754,-795,0,1768488879,15086.35723391,123.80591406000167,50696.77276536001 2026-01-15,14:54:41.000,15,11123745,-795,0,1768488880,15086.384179149994,123.87640536000254,50696.7867396 2026-01-15,14:54:42.000,15,11123762,-795,0,1768488881,15086.4178607,123.91165100999933,50696.779752480004 2026-01-15,14:54:43.000,15,11123790,-795,0,1768488882,15086.39765177,123.91165100999933,50696.7867396 2026-01-15,14:54:44.000,15,11123763,-795,0,1768488883,15086.424597009995,123.93279840000469,50696.87058504001 2026-01-15,14:54:45.000,15,11123787,-795,0,1768488884,15086.41112438999,123.96099492000212,50696.80770096 2026-01-15,14:54:46.000,15,11123793,-795,0,1768488885,15086.33028866999,123.97509318000084,50696.80770096 2026-01-15,14:54:47.000,15,11123726,-795,0,1768488886,15086.33028866999,124.00328969999828,50696.86359792 2026-01-15,14:54:48.000,15,11123660,-795,0,1768488887,15086.37070652999,124.03148622000299,50696.86359792 2026-01-15,14:54:49.000,15,11123801,-795,0,1768488888,15086.33028866999,124.02443709000363,50696.8566108 2026-01-15,14:54:50.000,15,11123729,-795,0,1768488889,15086.316816049999,123.91165100999933,50696.828662320004 2026-01-15,14:54:51.000,15,11123733,-795,0,1768488890,15086.33028866999,123.95394579000276,50696.898533520005 2026-01-15,14:54:52.000,15,11123805,-795,0,1768488891,15086.31007973999,123.91165100999933,50696.81468808 2026-01-15,14:54:53.000,15,11123718,-795,0,1768488892,15086.39765177,123.89050362000125,50696.83564944 2026-01-15,14:54:54.000,15,11123816,-795,0,1768488893,15086.49196010999,123.84115970999846,50696.84263656001 2026-01-15,14:54:55.000,15,11123714,-795,0,1768488894,15086.57953214,123.78476667000359,50696.86359792 2026-01-15,14:54:56.000,15,11123750,-795,0,1768488895,15086.68057679,123.7354227600008,50696.84263656001 2026-01-15,14:54:57.000,15,11123781,-795,0,1768488896,15086.768148819996,123.60148928999843,50696.86359792 2026-01-15,14:54:58.000,15,11123668,-795,0,1768488897,15086.822039300001,123.55919451000227,50696.77276536001 2026-01-15,14:54:59.000,15,11123755,-795,0,1768488898,15086.882666090001,123.45345756000461,50696.83564944 2026-01-15,14:55:00.000,15,11123747,-795,0,1768488899,15086.889402399996,123.39706452000246,50696.82167520001 2026-01-15,14:55:01.000,15,11123705,-795,0,1768488900,15087.017392289992,123.2772293099988,50696.93346912 2026-01-15,14:55:02.000,15,11123766,-795,0,1768488901,15086.976974429992,123.19968887999858,50696.87058504001 2026-01-15,14:55:03.000,15,11123770,-795,0,1768488902,15087.030864909997,123.03755888999876,50696.87757216 2026-01-15,14:55:04.000,15,11123741,-795,0,1768488903,15087.064546460002,122.9318219400011,50696.88455928 2026-01-15,14:55:05.000,15,11123815,-795,0,1768488904,15087.044337530002,122.87542889999895,50696.90552064 2026-01-15,14:55:06.000,15,11123833,-795,0,1768488905,15087.084755390002,122.79083933999937,50696.800713840006 2026-01-15,14:55:07.000,15,11123764,-795,0,1768488906,15087.084755390002,122.76264282000193,50696.76577824 2026-01-15,14:55:08.000,15,11123766,-795,0,1768488907,15087.091491699997,122.7203480399985,50696.75879112 2026-01-15,14:55:09.000,15,11123789,-795,0,1768488908,15087.064546460002,122.76969195000129,50696.77276536001 2026-01-15,14:55:10.000,15,11123769,-795,0,1768488909,15087.131909559997,122.6851023900017,50696.74481688 2026-01-15,14:55:11.000,15,11123766,-795,0,1768488910,15087.044337530002,122.63575847999891,50696.76577824 2026-01-15,14:55:12.000,15,11123754,-795,0,1768488911,15087.078019079992,122.51592327000253,50696.66795856 2026-01-15,14:55:13.000,15,11123784,-795,0,1768488912,15087.071282769997,122.45248110000102,50696.61904872 2026-01-15,14:55:14.000,15,11123813,-795,0,1768488913,15087.098228009992,122.339695020004,50696.70289416001 2026-01-15,14:55:15.000,15,11123879,-795,0,1768488914,15087.057810149992,122.25510546000442,50696.73782976 2026-01-15,14:55:16.000,15,11123765,-795,0,1768488915,15087.017392289992,122.1282211200014,50696.8566108 2026-01-15,14:55:17.000,15,11123793,-795,0,1768488916,15087.024128600002,121.96609113000159,50696.72385552001 2026-01-15,14:55:18.000,15,11123784,-795,0,1768488917,15087.030864909997,121.83920678999857,50696.76577824 2026-01-15,14:55:19.000,15,11123769,-795,0,1768488918,15086.970238119997,121.70527332000347,50696.828662320004 2026-01-15,14:55:20.000,15,11123833,-795,0,1768488919,15086.950029189997,121.56429072000174,50696.800713840006 2026-01-15,14:55:21.000,15,11123776,-795,0,1768488920,15086.869193469996,121.52904506999766,50696.72385552001 2026-01-15,14:55:22.000,15,11123740,-795,0,1768488921,15086.848984539996,121.43035724999936,50696.779752480004 2026-01-15,14:55:23.000,15,11123792,-795,0,1768488922,15086.875929779992,121.40216073000192,50696.7867396 2026-01-15,14:55:24.000,15,11123746,-795,0,1768488923,15086.78162144,121.42330812,50696.76577824 2026-01-15,14:55:25.000,15,11123806,-795,0,1768488924,15086.795094059991,121.3880624700032,50696.730842640005 2026-01-15,14:55:26.000,15,11123877,-795,0,1768488925,15086.848984539996,121.46560290000343,50696.75180400001 2026-01-15,14:55:27.000,15,11123723,-795,0,1768488926,15086.855720849991,121.57838898000045,50696.74481688 2026-01-15,14:55:28.000,15,11123807,-755,0,1768488927,15086.862457160001,121.50789767999959,50696.77276536001 2026-01-15,14:55:29.000,15,11123798,-795,0,1768488928,15086.774885129991,121.5219959399983,50696.730842640005 2026-01-15,14:55:30.000,15,11123761,-795,0,1768488929,15086.795094059991,121.55019246000302,50696.7867396 2026-01-15,14:55:31.000,15,11123865,-795,0,1768488930,15086.76141251,121.62068376000389,50696.800713840006 2026-01-15,14:55:32.000,15,11123737,-795,0,1768488931,15086.70078572,121.60658549999789,50696.849623680006 2026-01-15,14:55:33.000,15,11123802,-795,0,1768488932,15086.61995,121.54314333000366,50696.926482 2026-01-15,14:55:34.000,15,11123812,-795,0,1768488933,15086.545850589995,121.52904506999766,50696.90552064 2026-01-15,14:55:35.000,15,11123772,-795,0,1768488934,15086.55932321,121.50084855000023,50696.926482 2026-01-15,14:55:36.000,15,11123777,-795,0,1768488935,15086.53237796999,121.42330812,50696.90552064 2026-01-15,14:55:37.000,15,11123770,-795,0,1768488936,15086.525641659995,121.27527638999891,50696.898533520005 2026-01-15,14:55:38.000,15,11123800,-795,0,1768488937,15086.43806963,121.23298161000275,50696.996353200004 2026-01-15,14:55:39.000,15,11123709,-795,0,1768488938,15086.39091545999,121.14134292000381,50696.968404720006 2026-01-15,14:55:40.000,15,11123793,-795,0,1768488939,15086.444805939995,121.15544118000253,50696.98237896 2026-01-15,14:55:41.000,15,11123764,-795,0,1768488940,15086.424597009995,121.07085162000294,50696.95443048 2026-01-15,14:55:42.000,15,11123801,-795,0,1768488941,15086.45827856,121.03560596999887,50696.8566108 2026-01-15,14:55:43.000,15,11123872,-795,0,1768488942,15086.45154224999,121.05675336000422,50696.8566108 2026-01-15,14:55:44.000,15,11123827,-795,0,1768488943,15086.485223799995,121.18363769999996,50696.87058504001 2026-01-15,14:55:45.000,15,11123764,-795,0,1768488944,15086.53911428,121.29642378000426,50696.88455928 2026-01-15,14:55:46.000,15,11123757,-795,0,1768488945,15086.59300475999,121.38101334000385,50696.80770096 2026-01-15,14:55:47.000,15,11123754,-795,0,1768488946,15086.57953214,121.45150464000471,50696.76577824 2026-01-15,14:55:48.000,15,11123701,-795,0,1768488947,15086.566059519995,121.5360942000043,50696.7867396 2026-01-15,14:55:49.000,15,11123859,-795,0,1768488948,15086.53237796999,121.62773289000324,50696.77276536001 2026-01-15,14:55:50.000,15,11123756,-795,0,1768488949,15086.55258689999,121.74756809999963,50696.73782976 2026-01-15,14:55:51.000,15,11123820,-795,0,1768488950,15086.57279582999,121.74756809999963,50696.70988128 2026-01-15,14:55:52.000,15,11123744,-795,0,1768488951,15086.505432729995,121.69822419000411,50696.75180400001 2026-01-15,14:55:53.000,15,11123755,-795,0,1768488952,15086.45154224999,121.6700276699994,50696.7867396 2026-01-15,14:55:54.000,15,11123772,-795,0,1768488953,15086.586268449995,121.70527332000347,50696.79372672001 2026-01-15,14:55:55.000,15,11123769,-795,0,1768488954,15086.65363154999,121.74051897000027,50696.77276536001 2026-01-15,14:55:56.000,15,11123775,-795,0,1768488955,15086.734467269991,121.71937158000219,50696.83564944 2026-01-15,14:55:57.000,15,11123755,-795,0,1768488956,15086.788357749996,121.69117506000475,50696.80770096 2026-01-15,14:55:58.000,15,11123817,-795,0,1768488957,15086.74120358,121.69822419000411,50696.730842640005 2026-01-15,14:55:59.000,15,11123784,-795,0,1768488958,15086.808566679996,121.74756809999963,50696.82167520001 2026-01-15,14:56:00.000,15,11123731,-795,0,1768488959,15086.916347639992,121.86035418000392,50696.849623680006 2026-01-15,14:56:01.000,15,11123827,-795,0,1768488960,15087.044337530002,121.97314026000095,50696.84263656001 2026-01-15,14:56:02.000,15,11123761,-795,0,1768488961,15087.199272659993,122.03658243000245,50696.828662320004 2026-01-15,14:56:03.000,15,11123794,-795,0,1768488962,15087.219481589993,122.05772982000053,50696.72385552001 2026-01-15,14:56:04.000,15,11123838,-795,0,1768488963,15087.212745279998,122.14936850999948,50696.83564944 2026-01-15,14:56:05.000,15,11123823,-795,0,1768488964,15087.273372069998,122.19166329000291,50696.779752480004 2026-01-15,14:56:06.000,15,11123896,-795,0,1768488965,15087.367680409989,122.33264589000464,50696.70988128 2026-01-15,14:56:07.000,15,11123770,-795,0,1768488966,15087.441779819994,122.3749406700008,50696.64001008 2026-01-15,14:56:08.000,15,11123779,-795,0,1768488967,15087.515879229999,122.35379328000272,50696.612061600004 2026-01-15,14:56:09.000,15,11123817,-795,0,1768488968,15087.536088159999,122.36084241000208,50696.69590704 2026-01-15,14:56:10.000,15,11123724,-795,0,1768488969,15087.52935184999,122.24805632999778,50696.6469972 2026-01-15,14:56:11.000,15,11123813,-795,0,1768488970,15087.54956077999,122.23395806999906,50696.69590704 2026-01-15,14:56:12.000,15,11123800,-795,0,1768488971,15087.63039649999,122.12117199000204,50696.633022960006 2026-01-15,14:56:13.000,15,11123751,-795,0,1768488972,15087.73817746,122.04363156000181,50696.64001008 2026-01-15,14:56:14.000,15,11123778,-795,0,1768488973,15087.85943104,121.85330505000456,50696.66795856 2026-01-15,14:56:15.000,15,11123714,-795,0,1768488974,15087.967211999996,121.70527332000347,50696.68891992 2026-01-15,14:56:16.000,15,11123799,-795,0,1768488975,15087.96047569,121.43035724999936,50696.74481688 2026-01-15,14:56:17.000,15,11123739,-795,0,1768488976,15087.967211999996,121.27527638999891,50696.72385552001 2026-01-15,14:56:18.000,15,11123761,-795,0,1768488977,15087.947003069996,121.1765885700006,50696.75180400001 2026-01-15,14:56:19.000,15,11123770,-795,0,1768488978,15087.98068462,121.07085162000294,50696.73782976 2026-01-15,14:56:20.000,15,11123713,-795,0,1768488979,15087.96047569,120.979212930004,50696.73782976 2026-01-15,14:56:21.000,15,11123799,-795,0,1768488980,15087.85269472999,121.00036032000207,50696.76577824 2026-01-15,14:56:22.000,15,11123857,-795,0,1768488981,15087.805540559995,120.94396727999992,50696.7867396 2026-01-15,14:56:23.000,15,11123792,-795,0,1768488982,15087.75838639,121.00036032000207,50696.7168684 2026-01-15,14:56:24.000,15,11123786,-795,0,1768488983,15087.785331629995,121.07085162000294,50696.76577824 2026-01-15,14:56:25.000,15,11123713,-755,0,1768488984,15087.77185900999,121.19773595999868,50696.68891992 2026-01-15,14:56:26.000,15,11123809,-795,0,1768488985,15087.85269472999,121.31052204000298,50696.75180400001 2026-01-15,14:56:27.000,15,11123803,-795,0,1768488986,15087.906585209996,121.46560290000343,50696.82167520001 2026-01-15,14:56:28.000,15,11123723,-795,0,1768488987,15087.96047569,121.54314333000366,50696.898533520005 2026-01-15,14:56:29.000,15,11123766,-795,0,1768488988,15087.994157239991,121.75461722999898,50696.83564944 2026-01-15,14:56:30.000,15,11123828,-795,0,1768488989,15087.98068462,121.92379634999816,50696.8566108 2026-01-15,14:56:31.000,15,11123809,-795,0,1768488990,15088.000893550001,122.05068069000117,50696.81468808 2026-01-15,14:56:32.000,15,11123850,-795,0,1768488991,15088.000893550001,122.0929754700046,50696.8566108 2026-01-15,14:56:33.000,15,11123827,-795,0,1768488992,15087.973948309991,122.10707373000332,50696.7867396 2026-01-15,14:56:34.000,15,11123850,-795,0,1768488993,15087.92005783,122.0929754700046,50696.828662320004 2026-01-15,14:56:35.000,15,11123756,-795,0,1768488994,15087.89311258999,122.00133677999838,50696.8566108 2026-01-15,14:56:36.000,15,11123776,-795,0,1768488995,15087.973948309991,121.95904200000223,50696.81468808 2026-01-15,14:56:37.000,15,11123764,-795,0,1768488996,15087.933530449991,121.85330505000456,50696.86359792 2026-01-15,14:56:38.000,15,11123817,-795,0,1768488997,15088.041311410001,121.80396114000177,50696.849623680006 2026-01-15,14:56:39.000,15,11123806,-795,0,1768488998,15088.182773920002,121.76166635999834,50696.87757216 2026-01-15,14:56:40.000,15,11123806,-795,0,1768488999,15088.250137019997,121.72642071000155,50696.8566108 2026-01-15,14:56:41.000,15,11123833,-795,0,1768489000,15088.317500119992,121.74756809999963,50696.81468808 2026-01-15,14:56:42.000,15,11123768,-795,0,1768489001,15088.317500119992,121.7687154899977,50696.87757216 2026-01-15,14:56:43.000,15,11123815,-795,0,1768489002,15088.378126909993,121.83215765999921,50696.74481688 2026-01-15,14:56:44.000,15,11123792,-795,0,1768489003,15088.351181669997,121.90969808999944,50696.75879112 2026-01-15,14:56:45.000,15,11123771,-795,0,1768489004,15088.364654290002,121.90264896000008,50696.75879112 2026-01-15,14:56:46.000,15,11123792,-795,0,1768489005,15088.371390599998,121.90969808999944,50696.75879112 2026-01-15,14:56:47.000,15,11123800,-795,0,1768489006,15088.384863220002,121.86035418000392,50696.80770096 2026-01-15,14:56:48.000,15,11123838,-795,0,1768489007,15088.371390599998,121.78986288000306,50696.72385552001 2026-01-15,14:56:49.000,15,11123747,-795,0,1768489008,15088.277082259992,121.76166635999834,50696.7168684 2026-01-15,14:56:50.000,15,11123761,-795,0,1768489009,15088.236664399992,121.64888028000132,50696.75879112 2026-01-15,14:56:51.000,15,11123791,-795,0,1768489010,15088.169301299997,121.60658549999789,50696.80770096 2026-01-15,14:56:52.000,15,11123785,-795,0,1768489011,15088.128883439997,121.64888028000132,50696.82167520001 2026-01-15,14:56:53.000,15,11123776,-795,0,1768489012,15088.088465579996,121.64888028000132,50696.73782976 2026-01-15,14:56:54.000,15,11123749,-795,0,1768489013,15088.074992959992,121.5713398500011,50696.83564944 2026-01-15,14:56:55.000,15,11123798,-795,0,1768489014,15088.074992959992,121.60658549999789,50696.76577824 2026-01-15,14:56:56.000,15,11123737,-795,0,1768489015,15088.108674509996,121.65592941000068,50696.74481688 2026-01-15,14:56:57.000,15,11123717,-795,0,1768489016,15088.088465579996,121.75461722999898,50696.8566108 2026-01-15,14:56:58.000,15,11123770,-795,0,1768489017,15088.128883439997,121.81101027000113,50696.80770096 2026-01-15,14:56:59.000,15,11123761,-795,0,1768489018,15088.128883439997,121.88855070000136,50696.898533520005 2026-01-15,14:57:00.000,15,11123705,-795,0,1768489019,15088.209719159997,121.96609113000159,50696.849623680006 2026-01-15,14:57:01.000,15,11123764,-795,0,1768489020,15088.216455469992,122.05772982000053,50696.87757216 2026-01-15,14:57:02.000,15,11123789,-755,0,1768489021,15088.216455469992,122.14231938000012,50696.83564944 2026-01-15,14:57:03.000,15,11123817,-795,0,1768489022,15088.189510229997,122.19871242000227,50696.87757216 2026-01-15,14:57:04.000,15,11123853,-795,0,1768489023,15088.088465579996,122.0929754700046,50696.81468808 2026-01-15,14:57:05.000,15,11123783,-795,0,1768489024,15088.048047719996,122.04363156000181,50696.94045624001 2026-01-15,14:57:06.000,15,11123769,-795,0,1768489025,15088.021102480001,121.96609113000159,50696.82167520001 2026-01-15,14:57:07.000,15,11123797,-795,0,1768489026,15088.068256649996,121.84625591999793,50696.86359792 2026-01-15,14:57:08.000,15,11123769,-795,0,1768489027,15088.101938200001,121.76166635999834,50696.968404720006 2026-01-15,14:57:09.000,15,11123803,-795,0,1768489028,15088.169301299997,121.64888028000132,50697.02430168 2026-01-15,14:57:10.000,15,11123794,-795,0,1768489029,15088.115410819992,121.58543810999981,50696.996353200004 2026-01-15,14:57:11.000,15,11123766,-795,0,1768489030,15088.182773920002,121.44445550999808,50696.90552064 2026-01-15,14:57:12.000,15,11123804,-795,0,1768489031,15088.229928089997,121.46560290000343,50696.898533520005 2026-01-15,14:57:13.000,15,11123775,-795,0,1768489032,15088.256873329992,121.3880624700032,50696.90552064 2026-01-15,14:57:14.000,15,11123808,-795,0,1768489033,15088.263609640002,121.3598659499985,50696.947443360004 2026-01-15,14:57:15.000,15,11123820,-715,0,1768489034,15088.223191780002,121.35281681999913,50696.947443360004 2026-01-15,14:57:16.000,15,11123814,-795,0,1768489035,15088.317500119992,121.27527638999891,50696.90552064 2026-01-15,14:57:17.000,15,11123789,-795,0,1768489036,15088.432017389998,121.34576768999978,50696.90552064 2026-01-15,14:57:18.000,15,11123789,-795,0,1768489037,15088.586952519989,121.41625899000064,50696.849623680006 2026-01-15,14:57:19.000,15,11123744,-795,0,1768489038,15088.620634069994,121.3598659499985,50696.86359792 2026-01-15,14:57:20.000,15,11123792,-795,0,1768489039,15088.68799716999,121.3598659499985,50696.84263656001 2026-01-15,14:57:21.000,15,11123797,-795,0,1768489040,15088.7755692,121.33871856000042,50696.849623680006 2026-01-15,14:57:22.000,15,11123772,-795,0,1768489041,15088.84966860999,121.26117813000019,50696.80770096 2026-01-15,14:57:23.000,15,11123729,-795,0,1768489042,15088.78904181999,121.21183422000468,50696.828662320004 2026-01-15,14:57:24.000,15,11123754,-795,0,1768489043,15088.741887649994,121.09199901000102,50696.81468808 2026-01-15,14:57:25.000,15,11123775,-795,0,1768489044,15088.667788239989,121.03560596999887,50696.79372672001 2026-01-15,14:57:26.000,15,11123671,-795,0,1768489045,15088.620634069994,120.90872163000313,50696.84263656001 2026-01-15,14:57:27.000,15,11123767,-795,0,1768489046,15088.560007279993,120.85937772000034,50696.91949488001 2026-01-15,14:57:28.000,15,11123780,-795,0,1768489047,15088.418544769993,120.77478816000075,50696.91949488001 2026-01-15,14:57:29.000,15,11123803,-795,0,1768489048,15088.378126909993,120.68314947000181,50696.96141760001 2026-01-15,14:57:30.000,15,11123736,-795,0,1768489049,15088.256873329992,120.52806861000136,50696.95443048 2026-01-15,14:57:31.000,15,11123778,-795,0,1768489050,15088.243400710002,120.43642992000241,50697.01032744001 2026-01-15,14:57:32.000,15,11123821,-795,0,1768489051,15088.149092369997,120.41528253000433,50696.95443048 2026-01-15,14:57:33.000,15,11123795,-795,0,1768489052,15088.115410819992,120.31659470999875,50696.98237896 2026-01-15,14:57:34.000,15,11123820,-795,0,1768489053,15088.074992959992,120.23200514999917,50697.00334032 2026-01-15,14:57:35.000,15,11123752,-795,0,1768489054,15087.96047569,120.16856297999766,50697.066224400005 2026-01-15,14:57:36.000,15,11123793,-795,0,1768489055,15087.92005783,120.04872777000128,50697.066224400005 2026-01-15,14:57:37.000,15,11123736,-795,0,1768489056,15088.007629859996,120.05577690000064,50697.066224400005 2026-01-15,14:57:38.000,15,11123838,-795,0,1768489057,15088.000893550001,119.97118734000105,50697.0312888 2026-01-15,14:57:39.000,15,11123688,-795,0,1768489058,15088.014366169991,119.9288925600049,50697.10814712001 2026-01-15,14:57:40.000,15,11123769,-795,0,1768489059,15088.021102480001,119.8795486500021,50697.115134240004 2026-01-15,14:57:41.000,15,11123816,-795,0,1768489060,15087.947003069996,119.83020473999932,50697.0312888 2026-01-15,14:57:42.000,15,11123813,-795,0,1768489061,15087.87963997,119.82315560999996,50697.066224400005 2026-01-15,14:57:43.000,15,11123832,-795,0,1768489062,15087.92005783,119.73856605000037,50697.10116 2026-01-15,14:57:44.000,15,11123867,-715,0,1768489063,15087.933530449991,119.75266430999909,50697.15705696001 2026-01-15,14:57:45.000,15,11123752,-795,0,1768489064,15087.81227686999,119.7174186600023,50697.09417288 2026-01-15,14:57:46.000,15,11123858,-795,0,1768489065,15087.65060542999,119.67512387999886,50697.12212136 2026-01-15,14:57:47.000,15,11123686,-795,0,1768489066,15087.468725059989,119.68217300999822,50697.08019864 2026-01-15,14:57:48.000,15,11123858,-795,0,1768489067,15087.367680409989,119.75971343999845,50697.12910848001 2026-01-15,14:57:49.000,15,11123776,-795,0,1768489068,15087.206008969988,119.87249952000275,50697.21994104 2026-01-15,14:57:50.000,15,11123779,-795,0,1768489069,15087.104964320002,119.93594169000426,50697.22692816001 2026-01-15,14:57:51.000,15,11123817,-795,0,1768489070,15086.923083950001,120.01348212000448,50697.282825120004 2026-01-15,14:57:52.000,15,11123809,-795,0,1768489071,15086.76141251,120.05577690000064,50697.233915280005 2026-01-15,14:57:53.000,15,11123759,-795,0,1768489072,15086.61321368999,120.14036646000022,50697.33872208 2026-01-15,14:57:54.000,15,11123788,-795,0,1768489073,15086.45827856,120.16856297999766,50697.34570920001 2026-01-15,14:57:55.000,15,11123762,-795,0,1768489074,15086.41112438999,120.16856297999766,50697.34570920001 2026-01-15,14:57:56.000,15,11123745,-795,0,1768489075,15086.35049759999,120.21085776000109,50697.29679936001 2026-01-15,14:57:57.000,15,11123762,-795,0,1768489076,15086.303343429994,120.23905427999853,50697.31776072 2026-01-15,14:57:58.000,15,11123773,-795,0,1768489077,15086.316816049999,120.19675950000237,50697.35968344 2026-01-15,14:57:59.000,15,11123838,-795,0,1768489078,15086.28987080999,120.14036646000022,50697.401606160005 2026-01-15,14:58:00.000,15,11123749,-795,0,1768489079,15086.28987080999,120.1756121100043,50697.42256752001 2026-01-15,14:58:01.000,15,11123762,-795,0,1768489080,15086.182089849994,120.21085776000109,50697.43654176 2026-01-15,14:58:02.000,15,11123750,-795,0,1768489081,15086.087781509988,120.22495601999981,50697.42955464 2026-01-15,14:58:03.000,15,11123754,-755,0,1768489082,15086.006945789988,120.33069297000475,50697.42256752001 2026-01-15,14:58:04.000,15,11123793,-795,0,1768489083,15085.838538039992,120.32364383999811,50697.401606160005 2026-01-15,14:58:05.000,15,11123798,-795,0,1768489084,15085.697075529992,120.41528253000433,50697.43654176 2026-01-15,14:58:06.000,15,11123796,-795,0,1768489085,15085.609503499996,120.46462643999985,50697.47846448 2026-01-15,14:58:07.000,15,11123736,-755,0,1768489086,15085.52193147,120.521019480002,50697.47846448 2026-01-15,14:58:08.000,15,11123762,-795,0,1768489087,15085.508458849996,120.49282296000456,50697.40859328 2026-01-15,14:58:09.000,15,11123786,-795,0,1768489088,15085.48151361,120.52806861000136,50697.40859328 2026-01-15,14:58:10.000,15,11123752,-795,0,1768489089,15085.46130468,120.54216687000007,50697.45750312 2026-01-15,14:58:11.000,15,11123846,-795,0,1768489090,15085.45456836999,120.51397035000264,50697.37365768001 2026-01-15,14:58:12.000,15,11123781,-795,0,1768489091,15085.44109575,120.45757731000049,50697.42955464 2026-01-15,14:58:13.000,15,11123751,-795,0,1768489092,15085.45456836999,120.49987209000392,50697.42955464 2026-01-15,14:58:14.000,15,11123786,-795,0,1768489093,15085.41415050999,120.52806861000136,50697.43654176 2026-01-15,14:58:15.000,15,11123769,-795,0,1768489094,15085.37373264999,120.5844616500035,50697.46449024001 2026-01-15,14:58:16.000,15,11123729,-795,0,1768489095,15085.31310585999,120.67610034000245,50697.43654176 2026-01-15,14:58:17.000,15,11123748,-755,0,1768489096,15085.185115969995,120.77478816000075,50697.45750312 2026-01-15,14:58:18.000,15,11123831,-795,0,1768489097,15085.023444529994,120.92281989000185,50697.47846448 2026-01-15,14:58:19.000,15,11123802,-795,0,1768489098,15084.929136189989,121.01445858000079,50697.45750312 2026-01-15,14:58:20.000,15,11123711,-795,0,1768489099,15084.794409989998,121.10609726999974,50697.54833568 2026-01-15,14:58:21.000,15,11123775,-795,0,1768489100,15084.706837960002,121.21888335000403,50697.53436144 2026-01-15,14:58:22.000,15,11123743,-795,0,1768489101,15084.565375450002,121.33166943000106,50697.4854516 2026-01-15,14:58:23.000,15,11123721,-795,0,1768489102,15084.504748660001,121.3246203000017,50697.54134856001 2026-01-15,14:58:24.000,15,11123788,-795,0,1768489103,15084.444121870001,121.40920986000128,50697.50641296 2026-01-15,14:58:25.000,15,11123776,-795,0,1768489104,15084.423912940001,121.40216073000192,50697.59724552 2026-01-15,14:58:26.000,15,11123808,-795,0,1768489105,15084.363286150001,121.42330812,50697.5553228 2026-01-15,14:58:27.000,15,11123812,-795,0,1768489106,15084.417176629991,121.47265203000279,50697.61121976001 2026-01-15,14:58:28.000,15,11123768,-795,0,1768489107,15084.444121870001,121.46560290000343,50697.59724552 2026-01-15,14:58:29.000,15,11123804,-795,0,1768489108,15084.423912940001,121.50084855000023,50697.54833568 2026-01-15,14:58:30.000,15,11123773,-795,0,1768489109,15084.410440319996,121.59248723999917,50697.51340008001 2026-01-15,14:58:31.000,15,11123773,-795,0,1768489110,15084.403704010001,121.6347820200026,50697.499425840004 2026-01-15,14:58:32.000,15,11123782,-795,0,1768489111,15084.370022459996,121.60658549999789,50697.450516000004 2026-01-15,14:58:33.000,15,11123739,-795,0,1768489112,15084.268977809996,121.6347820200026,50697.520387200006 2026-01-15,14:58:34.000,15,11123827,-795,0,1768489113,15084.268977809996,121.68412592999812,50697.53436144 2026-01-15,14:58:35.000,15,11123756,-795,0,1768489114,15084.19487839999,121.72642071000155,50697.42955464 2026-01-15,14:58:36.000,15,11123786,-795,0,1768489115,15084.15446053999,121.70527332000347,50697.450516000004 2026-01-15,14:58:37.000,15,11123801,-795,0,1768489116,15084.107306369995,121.67707679999876,50697.44352888001 2026-01-15,14:58:38.000,15,11123720,-795,0,1768489117,15084.087097439995,121.7687154899977,50697.40859328 2026-01-15,14:58:39.000,15,11123884,-795,0,1768489118,15084.15446053999,121.7828137500037,50697.401606160005 2026-01-15,14:58:40.000,15,11123827,-795,0,1768489119,15084.15446053999,121.881501570002,50697.39461904001 2026-01-15,14:58:41.000,15,11123750,-795,0,1768489120,15084.188142089995,121.93084548000479,50697.401606160005 2026-01-15,14:58:42.000,15,11123831,-795,0,1768489121,15084.14098792,122.05772982000053,50697.37365768001 2026-01-15,14:58:43.000,15,11123761,-795,0,1768489122,15084.10057006,122.12117199000204,50697.3806448 2026-01-15,14:58:44.000,15,11123809,-795,0,1768489123,15084.11404267999,122.26215459000377,50697.4155804 2026-01-15,14:58:45.000,15,11123781,-795,0,1768489124,15084.066888509995,122.34674415000336,50697.46449024001 2026-01-15,14:58:46.000,15,11123783,-795,0,1768489125,15083.93216230999,122.48067761999846,50697.46449024001 2026-01-15,14:58:47.000,15,11123804,-795,0,1768489126,15083.837853969999,122.5864145700034,50697.3806448 2026-01-15,14:58:48.000,15,11123780,-795,0,1768489127,15083.777227179999,122.6851023900017,50697.4854516 2026-01-15,14:58:49.000,15,11123714,-795,0,1768489128,15083.723336699994,122.76264282000193,50697.42955464 2026-01-15,14:58:50.000,15,11123692,-795,0,1768489129,15083.581874189993,122.87542889999895,50697.471477360006 2026-01-15,14:58:51.000,15,11123802,-795,0,1768489130,15083.521247399993,122.95296932999918,50697.45750312 2026-01-15,14:58:52.000,15,11123790,-795,0,1768489131,15083.527983710002,123.03755888999876,50697.4155804 2026-01-15,14:58:53.000,15,11123791,-795,0,1768489132,15083.521247399993,123.0798536700022,50697.43654176 2026-01-15,14:58:54.000,15,11123778,-715,0,1768489133,15083.521247399993,123.26313105000008,50697.42955464 2026-01-15,14:58:55.000,15,11123759,-795,0,1768489134,15083.413466439997,123.34067148000031,50697.38763192 2026-01-15,14:58:56.000,15,11123831,-795,0,1768489135,15083.312421789997,123.43231016999925,50697.3806448 2026-01-15,14:58:57.000,15,11123775,-795,0,1768489136,15083.272003929997,123.51689972999884,50697.46449024001 2026-01-15,14:58:58.000,15,11123737,-795,0,1768489137,15083.204640830001,123.67902971999865,50697.40859328 2026-01-15,14:58:59.000,15,11123800,-795,0,1768489138,15083.110332489996,123.77066841000487,50697.32474784001 2026-01-15,14:59:00.000,15,11123820,-795,0,1768489139,15083.01602414999,123.91870013999869,50697.42955464 2026-01-15,14:59:01.000,15,11123850,-795,0,1768489140,15082.968869979995,123.93279840000469,50697.50641296 2026-01-15,14:59:02.000,15,11123784,-795,0,1768489141,15082.89477056999,124.01738796000427,50697.51340008001 2026-01-15,14:59:03.000,15,11123726,-795,0,1768489142,15082.827407469995,124.1301740400013,50697.4155804 2026-01-15,14:59:04.000,15,11123831,-795,0,1768489143,15082.77351698999,124.23591098999896,50697.47846448 2026-01-15,14:59:05.000,15,11123827,-795,0,1768489144,15082.706153889994,124.37689359000069,50697.4854516 2026-01-15,14:59:06.000,15,11123766,-795,0,1768489145,15082.69941758,124.41918837000412,50697.47846448 2026-01-15,14:59:07.000,15,11123793,-795,0,1768489146,15082.746571749994,124.51787619000243,50697.35968344 2026-01-15,14:59:08.000,15,11123791,-795,0,1768489147,15082.73309912999,124.67295705000288,50697.26885088 2026-01-15,14:59:09.000,15,11123819,-795,0,1768489148,15082.766780679995,124.82098878000397,50697.21994104 2026-01-15,14:59:10.000,15,11123807,-795,0,1768489149,15082.80046223,124.94787311999971,50697.303786480006 2026-01-15,14:59:11.000,15,11123767,-795,0,1768489150,15082.85435270999,125.13115050000488,50697.2409024 2026-01-15,14:59:12.000,15,11123872,-795,0,1768489151,15082.84088009,125.33557527000085,50697.19897968 2026-01-15,14:59:13.000,15,11123777,-795,0,1768489152,15082.81393484999,125.51180351999938,50697.24788952 2026-01-15,14:59:14.000,15,11123865,-795,0,1768489153,15082.726362819994,125.64573699000175,50697.32474784001 2026-01-15,14:59:15.000,15,11123817,-795,0,1768489154,15082.679208649999,125.80786698000156,50697.21994104 2026-01-15,14:59:16.000,15,11123791,-755,0,1768489155,15082.611845549989,126.0122917500048,50697.15705696001 2026-01-15,14:59:17.000,15,11123789,-795,0,1768489156,15082.564691379994,126.13212696000119,50697.185005440006 2026-01-15,14:59:18.000,15,11123743,-795,0,1768489157,15082.517537209998,126.294256950001,50697.24788952 2026-01-15,14:59:19.000,15,11123803,-795,0,1768489158,15082.396283629998,126.46343607000017,50697.282825120004 2026-01-15,14:59:20.000,15,11123795,-795,0,1768489159,15082.409756249988,126.56917301999783,50697.22692816001 2026-01-15,14:59:21.000,15,11123722,-795,0,1768489160,15082.355865769998,126.70310649000021,50697.26186376 2026-01-15,14:59:22.000,15,11123782,-795,0,1768489161,15082.288502670002,126.8511382200013,50697.185005440006 2026-01-15,14:59:23.000,15,11123796,-795,0,1768489162,15082.315447909998,126.94277691000025,50697.20596680001 2026-01-15,14:59:24.000,15,11123814,-795,0,1768489163,15082.315447909998,127.03441559999919,50697.26186376 2026-01-15,14:59:25.000,15,11123749,-795,0,1768489164,15082.349129459988,127.0626121200039,50697.2409024 2026-01-15,14:59:26.000,15,11123790,-795,0,1768489165,15082.308711600002,127.16129994000221,50697.21994104 2026-01-15,14:59:27.000,15,11123760,-795,0,1768489166,15082.389547319988,127.18244733000029,50697.31776072 2026-01-15,14:59:28.000,15,11123814,-795,0,1768489167,15082.463646729993,127.30228254000394,50697.25487664001 2026-01-15,14:59:29.000,15,11123735,-595,0,1768489168,15082.517537209998,127.35162644999946,50697.24788952 2026-01-15,14:59:30.000,15,11123809,-795,0,1768489169,15082.544482449994,127.45031426999776,50697.21295392 2026-01-15,14:59:31.000,15,11123780,-755,0,1768489170,15082.551218759989,127.49965818000055,50697.233915280005 2026-01-15,14:59:32.000,15,11123779,-795,0,1768489171,15082.611845549989,127.5560512200027,50697.21994104 2026-01-15,14:59:33.000,15,11123780,-795,0,1768489172,15082.625318169994,127.66178817000036,50697.12212136 2026-01-15,14:59:34.000,15,11123828,-675,0,1768489173,15082.726362819994,127.74637772999995,50697.185005440006 2026-01-15,14:59:35.000,15,11123768,-795,0,1768489174,15082.69941758,127.77457425000466,50697.1710312 2026-01-15,14:59:36.000,15,11123769,-795,0,1768489175,15082.726362819994,127.84506554999825,50697.05225016 2026-01-15,14:59:37.000,15,11123847,-795,0,1768489176,15082.71289019999,127.87326207000297,50697.02430168 2026-01-15,14:59:38.000,15,11123759,-795,0,1768489177,15082.807198539995,127.9014585900004,50697.05923728001 2026-01-15,14:59:39.000,15,11123827,-795,0,1768489178,15082.888034259995,127.99309727999935,50697.05923728001 2026-01-15,14:59:40.000,15,11123766,-795,0,1768489179,15082.88129795,127.92965510999784,50697.05225016 2026-01-15,14:59:41.000,15,11123767,-795,0,1768489180,15082.92171581,128.06358858000021,50696.98237896 2026-01-15,14:59:42.000,15,11123707,-795,0,1768489181,15082.90150688,128.0001464099987,50697.01032744001 2026-01-15,14:59:43.000,15,11123781,-795,0,1768489182,15082.87456163999,128.07063770999957,50697.00334032 2026-01-15,14:59:44.000,15,11123775,-795,0,1768489183,15082.88129795,128.02834293000342,50697.05923728001 2026-01-15,14:59:45.000,15,11123752,-795,0,1768489184,15082.88129795,128.04244119000214,50696.96141760001 2026-01-15,14:59:46.000,15,11123760,-795,0,1768489185,15082.847616399995,128.06358858000021,50697.00334032 2026-01-15,14:59:47.000,15,11123716,-795,0,1768489186,15082.82067116,128.0988342300043,50697.02430168 2026-01-15,14:59:48.000,15,11123759,-795,0,1768489187,15082.807198539995,128.0988342300043,50697.04526304 2026-01-15,14:59:49.000,15,11123690,-795,0,1768489188,15082.81393484999,128.0847359699983,50696.98936608001 2026-01-15,14:59:50.000,15,11123748,-795,0,1768489189,15082.80046223,128.112932490003,50696.996353200004 2026-01-15,14:59:51.000,15,11123813,-795,0,1768489190,15082.73309912999,128.112932490003,50697.017314560006 2026-01-15,14:59:52.000,15,11123762,-795,0,1768489191,15082.71962651,128.00719553999807,50697.02430168 2026-01-15,14:59:53.000,15,11123773,-795,0,1768489192,15082.766780679995,128.04244119000214,50696.98237896 2026-01-15,14:59:54.000,15,11123705,-795,0,1768489193,15082.76004437,128.0142446700047,50697.02430168 2026-01-15,14:59:55.000,15,11123872,-795,0,1768489194,15082.605109239994,127.97194989000127,50697.017314560006 2026-01-15,14:59:56.000,15,11123755,-795,0,1768489195,15082.65226340999,127.99309727999935,50697.03827592001 2026-01-15,14:59:57.000,15,11123812,-795,0,1768489196,15082.611845549989,128.02834293000342,50696.968404720006 2026-01-15,14:59:58.000,15,11123761,-795,0,1768489197,15082.584900309994,127.93670424000447,50697.05225016 2026-01-15,14:59:59.000,15,11123792,-795,0,1768489198,15082.571427689989,127.95080250000319,50696.98237896 2026-01-15,15:00:00.000,15,11123840,-795,0,1768489199,15082.497328279998,128.0142446700047,50697.08019864 2026-01-15,15:00:01.000,15,11123802,-715,0,1768489200,15082.483855659993,127.95080250000319,50697.05225016 2026-01-15,15:00:02.000,15,11123787,-755,0,1768489201,15082.403019939993,127.99309727999935,50697.03827592001 2026-01-15,15:00:03.000,15,11123716,-795,0,1768489202,15082.396283629998,127.95080250000319,50697.04526304 2026-01-15,15:00:04.000,15,11123766,-795,0,1768489203,15082.349129459988,127.95785163000255,50697.02430168 2026-01-15,15:00:05.000,15,11123829,-795,0,1768489204,15082.234612189997,127.94375337000383,50697.02430168 2026-01-15,15:00:06.000,15,11123716,-795,0,1768489205,15082.268293740002,127.92965510999784,50697.04526304 2026-01-15,15:00:07.000,15,11123785,-795,0,1768489206,15082.268293740002,127.97194989000127,50696.96141760001 2026-01-15,15:00:08.000,15,11123815,-795,0,1768489207,15082.295238979998,127.93670424000447,50696.926482 2026-01-15,15:00:09.000,15,11123786,-795,0,1768489208,15082.301975289993,127.98604814999999,50696.98936608001 2026-01-15,15:00:10.000,15,11123807,-795,0,1768489209,15082.301975289993,128.00719553999807,50696.947443360004 2026-01-15,15:00:11.000,15,11123736,-795,0,1768489210,15082.349129459988,128.04244119000214,50696.898533520005 2026-01-15,15:00:12.000,15,11123725,-795,0,1768489211,15082.376074699998,128.07768683999893,50696.8566108 2026-01-15,15:00:13.000,15,11123748,-795,0,1768489212,15082.342393149993,128.05653945000086,50696.996353200004 2026-01-15,15:00:14.000,15,11123783,-795,0,1768489213,15082.376074699998,128.0494903200015,50696.89154640001 2026-01-15,15:00:15.000,15,11123794,-795,0,1768489214,15082.376074699998,128.04244119000214,50696.91949488001 2026-01-15,15:00:16.000,15,11123780,-795,0,1768489215,15082.362602079993,128.0494903200015,50696.926482 2026-01-15,15:00:17.000,15,11123720,-795,0,1768489216,15082.275030049997,128.03539206000278,50696.89154640001 2026-01-15,15:00:18.000,15,11123753,-795,0,1768489217,15082.234612189997,128.02834293000342,50696.88455928 2026-01-15,15:00:19.000,15,11123762,-795,0,1768489218,15082.234612189997,128.0494903200015,50696.98237896 2026-01-15,15:00:20.000,15,11123743,-795,0,1768489219,15082.200930639992,128.112932490003,50697.02430168 2026-01-15,15:00:21.000,15,11123757,-795,0,1768489220,15082.194194329997,128.12703075000172,50697.02430168 2026-01-15,15:00:22.000,15,11123725,-795,0,1768489221,15082.187458020002,128.16932552999788,50697.07321152 2026-01-15,15:00:23.000,15,11123646,-795,0,1768489222,15082.113358609997,128.22571857000003,50696.996353200004 2026-01-15,15:00:24.000,15,11123766,-795,0,1768489223,15082.126831230002,128.32440638999833,50696.968404720006 2026-01-15,15:00:25.000,15,11123781,-795,0,1768489224,15082.120094919992,128.4230942100039,50697.01032744001 2026-01-15,15:00:26.000,15,11123722,-795,0,1768489225,15082.133567539997,128.52883116000157,50696.94045624001 2026-01-15,15:00:27.000,15,11123799,-795,0,1768489226,15082.160512779992,128.63456810999924,50696.8566108 2026-01-15,15:00:28.000,15,11123738,-795,0,1768489227,15082.120094919992,128.78259984000033,50696.87058504001 2026-01-15,15:00:29.000,15,11123760,-795,0,1768489228,15082.120094919992,128.78259984000033,50696.86359792 2026-01-15,15:00:30.000,15,11123787,-795,0,1768489229,15082.099885989992,128.86718939999992,50696.86359792 2026-01-15,15:00:31.000,15,11123765,-795,0,1768489230,15082.167249090002,128.96587721999822,50696.88455928 2026-01-15,15:00:32.000,15,11123824,-795,0,1768489231,15082.153776469997,129.015221130001,50696.83564944 2026-01-15,15:00:33.000,15,11123744,-795,0,1768489232,15082.173985399997,129.0363685199991,50696.828662320004 2026-01-15,15:00:34.000,15,11123809,-795,0,1768489233,15082.227875880002,129.0363685199991,50696.79372672001 2026-01-15,15:00:35.000,15,11123805,-795,0,1768489234,15082.275030049997,129.0645650400038,50696.8566108 2026-01-15,15:00:36.000,15,11123827,-795,0,1768489235,15082.261557429993,129.0011228700023,50696.82167520001 2026-01-15,15:00:37.000,15,11123844,-795,0,1768489236,15082.315447909998,129.07866330000252,50696.779752480004 2026-01-15,15:00:38.000,15,11123704,-795,0,1768489237,15082.382811009993,129.07161417000316,50696.73782976 2026-01-15,15:00:39.000,15,11123871,-795,0,1768489238,15082.429965179988,129.1139089499993,50696.69590704 2026-01-15,15:00:40.000,15,11123723,-795,0,1768489239,15082.497328279998,129.13505634000467,50696.75180400001 2026-01-15,15:00:41.000,15,11123809,-795,0,1768489240,15082.477119349998,129.1984985099989,50696.828662320004 2026-01-15,15:00:42.000,15,11123782,-795,0,1768489241,15082.564691379994,129.32538285000192,50696.7867396 2026-01-15,15:00:43.000,15,11123822,-795,0,1768489242,15082.490591969989,129.38177589000406,50696.800713840006 2026-01-15,15:00:44.000,15,11123835,-795,0,1768489243,15082.537746139998,129.48751284000173,50696.77276536001 2026-01-15,15:00:45.000,15,11123794,-795,0,1768489244,15082.510800899989,129.53685675000452,50696.7867396 2026-01-15,15:00:46.000,15,11123778,-795,0,1768489245,15082.504064589994,129.61439718000474,50696.83564944 2026-01-15,15:00:47.000,15,11123775,-795,0,1768489246,15082.537746139998,129.71308500000305,50696.80770096 2026-01-15,15:00:48.000,15,11123748,-795,0,1768489247,15082.483855659993,129.84701846999815,50696.74481688 2026-01-15,15:00:49.000,15,11123784,-795,0,1768489248,15082.470383039989,129.94570629000373,50696.800713840006 2026-01-15,15:00:50.000,15,11123798,-795,0,1768489249,15082.557955069999,129.99505019999924,50696.75180400001 2026-01-15,15:00:51.000,15,11123876,-595,0,1768489250,15082.578163999999,130.10783628000354,50696.75180400001 2026-01-15,15:00:52.000,15,11123821,-795,0,1768489251,15082.638790789999,130.19947497000248,50696.68891992 2026-01-15,15:00:53.000,15,11123809,-795,0,1768489252,15082.69941758,130.1783275800044,50696.72385552001 2026-01-15,15:00:54.000,15,11123738,-795,0,1768489253,15082.7802533,130.248818879998,50696.7168684 2026-01-15,15:00:55.000,15,11123822,-795,0,1768489254,15082.847616399995,130.2981627900008,50696.61904872 2026-01-15,15:00:56.000,15,11123753,-795,0,1768489255,15082.928452119995,130.37570322000101,50696.73782976 2026-01-15,15:00:57.000,15,11123871,-795,0,1768489256,15082.95539735999,130.40389973999845,50696.65398432001 2026-01-15,15:00:58.000,15,11123815,-795,0,1768489257,15083.04296939,130.43914539000252,50696.7168684 2026-01-15,15:00:59.000,15,11123760,-795,0,1768489258,15083.110332489996,130.37570322000101,50696.65398432001 2026-01-15,15:01:00.000,15,11123779,-795,0,1768489259,15083.164222970001,130.45324365000124,50696.68891992 2026-01-15,15:01:01.000,15,11123745,-795,0,1768489260,15083.197904519991,130.43209626000316,50696.68891992 2026-01-15,15:01:02.000,15,11123816,-795,0,1768489261,15083.218113449992,130.41799800000445,50696.69590704 2026-01-15,15:01:03.000,15,11123808,-795,0,1768489262,15083.278740239992,130.36865409000166,50696.7168684 2026-01-15,15:01:04.000,15,11123743,-795,0,1768489263,15083.346103340002,130.34045757000422,50696.62603584001 2026-01-15,15:01:05.000,15,11123823,-795,0,1768489264,15083.332630719997,130.33340844000486,50696.6469972 2026-01-15,15:01:06.000,15,11123752,-795,0,1768489265,15083.373048579997,130.28406453000207,50696.64001008 2026-01-15,15:01:07.000,15,11123805,-795,0,1768489266,15083.487565850002,130.25586801000463,50696.660971440004 2026-01-15,15:01:08.000,15,11123813,-795,0,1768489267,15083.494302159997,130.22767148999992,50696.69590704 2026-01-15,15:01:09.000,15,11123789,-795,0,1768489268,15083.501038469993,130.26996627000335,50696.66795856 2026-01-15,15:01:10.000,15,11123807,-795,0,1768489269,15083.554928949998,130.15718018999905,50696.7168684 2026-01-15,15:01:11.000,15,11123825,-795,0,1768489270,15083.608819429988,130.12898367000162,50696.64001008 2026-01-15,15:01:12.000,15,11123802,-795,0,1768489271,15083.602083119993,130.12898367000162,50696.70289416001 2026-01-15,15:01:13.000,15,11123808,-795,0,1768489272,15083.642500979993,130.12898367000162,50696.660971440004 2026-01-15,15:01:14.000,15,11123800,-795,0,1768489273,15083.676182529998,130.17127844999777,50696.60507448001 2026-01-15,15:01:15.000,15,11123743,-795,0,1768489274,15083.676182529998,130.1783275800044,50696.64001008 2026-01-15,15:01:16.000,15,11123762,-795,0,1768489275,15083.716600389998,130.12898367000162,50696.66795856 2026-01-15,15:01:17.000,15,11123832,-795,0,1768489276,15083.709864079989,130.17127844999777,50696.64001008 2026-01-15,15:01:18.000,15,11123748,-795,0,1768489277,15083.716600389998,130.20652410000184,50696.660971440004 2026-01-15,15:01:19.000,15,11123832,-795,0,1768489278,15083.750281939989,130.19242584000312,50696.65398432001 2026-01-15,15:01:20.000,15,11123797,-795,0,1768489279,15083.83111765999,130.2981627900008,50696.62603584001 2026-01-15,15:01:21.000,15,11123772,-795,0,1768489280,15083.810908729989,130.32635930999822,50696.5421904 2026-01-15,15:01:22.000,15,11123832,-795,0,1768489281,15083.864799209994,130.2981627900008,50696.60507448001 2026-01-15,15:01:23.000,15,11123701,-795,0,1768489282,15083.945634929994,130.31931017999887,50696.62603584001 2026-01-15,15:01:24.000,15,11123792,-795,0,1768489283,15083.99278909999,130.262917140004,50696.53520328001 2026-01-15,15:01:25.000,15,11123800,-795,0,1768489284,15084.05341588999,130.2770154000027,50696.47930632 2026-01-15,15:01:26.000,15,11123815,-795,0,1768489285,15084.13425160999,130.2135732300012,50696.55616464001 2026-01-15,15:01:27.000,15,11123767,-795,0,1768489286,15084.167933159995,130.0866888899982,50696.493280560004 2026-01-15,15:01:28.000,15,11123740,-795,0,1768489287,15084.268977809996,130.02324672000395,50696.52122904 2026-01-15,15:01:29.000,15,11123831,-795,0,1768489288,15084.370022459996,129.91046063999966,50696.514241920006 2026-01-15,15:01:30.000,15,11123784,-795,0,1768489289,15084.370022459996,129.76947803999792,50696.45135784 2026-01-15,15:01:31.000,15,11123754,-795,0,1768489290,15084.531693899997,129.61439718000474,50696.514241920006 2026-01-15,15:01:32.000,15,11123800,-795,0,1768489291,15084.599056999992,129.45226718999766,50696.57013888 2026-01-15,15:01:33.000,15,11123811,-795,0,1768489292,15084.686629030002,129.29013719999784,50696.5421904 2026-01-15,15:01:34.000,15,11123734,-795,0,1768489293,15084.720310579993,129.04341764999845,50696.5421904 2026-01-15,15:01:35.000,15,11123743,-795,0,1768489294,15084.807882609988,128.86718939999992,50696.5421904 2026-01-15,15:01:36.000,15,11123781,-795,0,1768489295,15084.929136189989,128.7050594100001,50696.50026768 2026-01-15,15:01:37.000,15,11123772,-795,0,1768489296,15084.989762979989,128.53588029000093,50696.50725480001 2026-01-15,15:01:38.000,15,11123730,-795,0,1768489297,15085.11101655999,128.32440638999833,50696.54917752 2026-01-15,15:01:39.000,15,11123824,-795,0,1768489298,15085.23900645,128.16227639999852,50696.57013888 2026-01-15,15:01:40.000,15,11123748,-675,0,1768489299,15085.39394157999,128.0988342300043,50696.57013888 2026-01-15,15:01:41.000,15,11123756,-795,0,1768489300,15085.50172254,128.03539206000278,50696.58411312001 2026-01-15,15:01:42.000,15,11123795,-795,0,1768489301,15085.649921359996,127.95785163000255,50696.59808736 2026-01-15,15:01:43.000,15,11123782,-795,0,1768489302,15085.757702319992,127.97899902000063,50696.50026768 2026-01-15,15:01:44.000,15,11123806,-795,0,1768489303,15085.878955899992,128.0494903200015,50696.53520328001 2026-01-15,15:01:45.000,15,11123810,-795,0,1768489304,15085.919373759993,128.05653945000086,50696.48629344001 2026-01-15,15:01:46.000,15,11123732,-795,0,1768489305,15085.953055309998,128.0847359699983,50696.493280560004 2026-01-15,15:01:47.000,15,11123734,-795,0,1768489306,15085.919373759993,128.112932490003,50696.402448 2026-01-15,15:01:48.000,15,11123746,-795,0,1768489307,15085.919373759993,128.11998162000236,50696.45834496001 2026-01-15,15:01:49.000,15,11123798,-795,0,1768489308,15085.872219589997,128.112932490003,50696.47930632 2026-01-15,15:01:50.000,15,11123760,-795,0,1768489309,15085.764438630002,128.10588336000365,50696.4723192 2026-01-15,15:01:51.000,15,11123726,-795,0,1768489310,15085.703811840001,128.0847359699983,50696.50026768 2026-01-15,15:01:52.000,15,11123741,-795,0,1768489311,15085.643185050001,128.0001464099987,50696.514241920006 2026-01-15,15:01:53.000,15,11123786,-795,0,1768489312,15085.535404089991,127.8662129400036,50696.465332080006 2026-01-15,15:01:54.000,15,11123794,-795,0,1768489313,15085.508458849996,127.76047598999867,50696.59808736 2026-01-15,15:01:55.000,15,11123777,-795,0,1768489314,15085.45456836999,127.66883729999972,50696.55616464001 2026-01-15,15:01:56.000,15,11123818,-795,0,1768489315,15085.468040989996,127.54195296000398,50696.681932800006 2026-01-15,15:01:57.000,15,11123785,-795,0,1768489316,15085.468040989996,127.36572470999818,50696.61904872 2026-01-15,15:01:58.000,15,11123767,-795,0,1768489317,15085.447832059996,127.25293863000115,50696.66795856 2026-01-15,15:01:59.000,15,11123791,-795,0,1768489318,15085.535404089991,127.11900515999878,50696.612061600004 2026-01-15,15:02:00.000,15,11123835,-795,0,1768489319,15085.589294569996,126.99212082000304,50696.6469972 2026-01-15,15:02:01.000,15,11123755,-795,0,1768489320,15085.575821949991,126.95687516999897,50696.75879112 2026-01-15,15:02:02.000,15,11123806,-795,0,1768489321,15085.676866599992,126.83703996000258,50696.64001008 2026-01-15,15:02:03.000,15,11123766,-795,0,1768489322,15085.757702319992,126.73835214000428,50696.6469972 2026-01-15,15:02:04.000,15,11123747,-795,0,1768489323,15085.885692210002,126.69605736000085,50696.65398432001 2026-01-15,15:02:05.000,15,11123758,-795,0,1768489324,15085.899164829993,126.63261518999934,50696.59808736 2026-01-15,15:02:06.000,15,11123807,-795,0,1768489325,15085.919373759993,126.58327128000383,50696.7168684 2026-01-15,15:02:07.000,15,11123827,-795,0,1768489326,15085.953055309998,126.57622215000447,50696.660971440004 2026-01-15,15:02:08.000,15,11123736,-795,0,1768489327,15085.973264239998,126.52687824000168,50696.61904872 2026-01-15,15:02:09.000,15,11123802,-795,0,1768489328,15085.986736859988,126.55507475999912,50696.61904872 2026-01-15,15:02:10.000,15,11123713,-795,0,1768489329,15085.912637449997,126.5057308500036,50696.660971440004 2026-01-15,15:02:11.000,15,11123817,-795,0,1768489330,15085.858746969992,126.48458345999825,50696.69590704 2026-01-15,15:02:12.000,15,11123780,-795,0,1768489331,15085.865483280002,126.52687824000168,50696.70289416001 2026-01-15,15:02:13.000,15,11123799,-795,0,1768489332,15085.872219589997,126.52687824000168,50696.69590704 2026-01-15,15:02:14.000,15,11123782,-795,0,1768489333,15085.818329109992,126.52687824000168,50696.73782976 2026-01-15,15:02:15.000,15,11123794,-795,0,1768489334,15085.771174939997,126.56212388999847,50696.86359792 2026-01-15,15:02:16.000,15,11123807,-795,0,1768489335,15085.784647560002,126.54802562999976,50696.88455928 2026-01-15,15:02:17.000,15,11123791,-795,0,1768489336,15085.750966009997,126.56212388999847,50696.82167520001 2026-01-15,15:02:18.000,15,11123829,-795,0,1768489337,15085.703811840001,126.59736954000255,50696.90552064 2026-01-15,15:02:19.000,15,11123777,-795,0,1768489338,15085.690339219997,126.71015561999957,50696.88455928 2026-01-15,15:02:20.000,15,11123814,-795,0,1768489339,15085.724020770002,126.78064692000044,50696.87058504001 2026-01-15,15:02:21.000,15,11123830,-635,0,1768489340,15085.724020770002,126.78064692000044,50696.84263656001 2026-01-15,15:02:22.000,15,11123776,-795,0,1768489341,15085.683602910001,126.83703996000258,50696.828662320004 2026-01-15,15:02:23.000,15,11123811,-795,0,1768489342,15085.676866599992,126.87228560999938,50696.779752480004 2026-01-15,15:02:24.000,15,11123807,-795,0,1768489343,15085.717284459992,126.98507169000368,50696.898533520005 2026-01-15,15:02:25.000,15,11123779,-795,0,1768489344,15085.757702319992,127.06966125000326,50696.84263656001 2026-01-15,15:02:26.000,15,11123850,-795,0,1768489345,15085.845274350002,127.16129994000221,50696.81468808 2026-01-15,15:02:27.000,15,11123741,-755,0,1768489346,15085.932846379997,127.28113514999859,50696.88455928 2026-01-15,15:02:28.000,15,11123858,-795,0,1768489347,15086.040627339993,127.33752819000074,50696.87757216 2026-01-15,15:02:29.000,15,11123798,-795,0,1768489348,15086.094517819998,127.37277384000481,50696.90552064 2026-01-15,15:02:30.000,15,11123815,-795,0,1768489349,15086.094517819998,127.46441253000376,50696.8566108 2026-01-15,15:02:31.000,15,11123810,-795,0,1768489350,15086.087781509988,127.52080556999863,50696.87757216 2026-01-15,15:02:32.000,15,11123805,-795,0,1768489351,15086.013682099998,127.49965818000055,50696.87058504001 2026-01-15,15:02:33.000,15,11123751,-795,0,1768489352,15085.939582689993,127.50670730999991,50696.87058504001 2026-01-15,15:02:34.000,15,11123815,-795,0,1768489353,15085.811592799997,127.51375643999927,50696.84263656001 2026-01-15,15:02:35.000,15,11123739,-795,0,1768489354,15085.663393980001,127.42916687999968,50696.96141760001 2026-01-15,15:02:36.000,15,11123776,-795,0,1768489355,15085.515195159991,127.37982297000417,50696.96141760001 2026-01-15,15:02:37.000,15,11123720,-795,0,1768489356,15085.40067789,127.22474211000372,50697.02430168 2026-01-15,15:02:38.000,15,11123798,-795,0,1768489357,15085.23900645,127.11900515999878,50697.05225016 2026-01-15,15:02:39.000,15,11123727,-795,0,1768489358,15085.23227013999,126.99212082000304,50697.03827592001 2026-01-15,15:02:40.000,15,11123810,-795,0,1768489359,15085.21879752,126.84408909000194,50697.15006984 2026-01-15,15:02:41.000,15,11123811,-795,0,1768489360,15085.27268799999,126.73130300999765,50697.21994104 2026-01-15,15:02:42.000,15,11123808,-795,0,1768489361,15085.42088682,126.64671344999806,50697.20596680001 2026-01-15,15:02:43.000,15,11123793,-795,0,1768489362,15085.575821949991,126.6537625800047,50697.25487664001 2026-01-15,15:02:44.000,15,11123708,-795,0,1768489363,15085.757702319992,126.6396643199987,50697.29679936001 2026-01-15,15:02:45.000,15,11123787,-795,0,1768489364,15085.878955899992,126.66081171000405,50697.2409024 2026-01-15,15:02:46.000,15,11123773,-795,0,1768489365,15086.094517819998,126.70310649000021,50697.21994104 2026-01-15,15:02:47.000,15,11123795,-795,0,1768489366,15086.222507709994,126.752450400003,50697.15705696001 2026-01-15,15:02:48.000,15,11123794,-795,0,1768489367,15086.384179149994,126.80179430999851,50697.09417288 2026-01-15,15:02:49.000,15,11123791,-795,0,1768489368,15086.53237796999,126.82999083000323,50697.08019864 2026-01-15,15:02:50.000,15,11123756,-795,0,1768489369,15086.61995,126.95687516999897,50697.01032744001 2026-01-15,15:02:51.000,15,11123769,-795,0,1768489370,15086.68057679,126.95687516999897,50696.996353200004 2026-01-15,15:02:52.000,15,11123782,-795,0,1768489371,15086.727730959996,127.02031734000047,50696.94045624001 2026-01-15,15:02:53.000,15,11123733,-795,0,1768489372,15086.68057679,127.02736646999983,50696.98237896 2026-01-15,15:02:54.000,15,11123847,-795,0,1768489373,15086.66036786,127.02736646999983,50696.947443360004 2026-01-15,15:02:55.000,15,11123719,-795,0,1768489374,15086.606477379995,127.04851385999791,50697.04526304 2026-01-15,15:02:56.000,15,11123740,-795,0,1768489375,15086.606477379995,126.9991699500024,50697.02430168 2026-01-15,15:02:57.000,15,11123747,-795,0,1768489376,15086.545850589995,126.97802256000432,50697.05923728001 2026-01-15,15:02:58.000,15,11123735,-795,0,1768489377,15086.45827856,126.93572778000089,50697.05225016 2026-01-15,15:02:59.000,15,11123758,-795,0,1768489378,15086.4178607,126.9004821300041,50697.10814712001 2026-01-15,15:03:00.000,15,11123831,-795,0,1768489379,15086.33702498,126.82294170000387,50697.136095600006 2026-01-15,15:03:01.000,15,11123744,-795,0,1768489380,15086.316816049999,126.87228560999938,50697.12212136 2026-01-15,15:03:02.000,15,11123723,-795,0,1768489381,15086.303343429994,126.86523648000002,50697.2409024 2026-01-15,15:03:03.000,15,11123773,-795,0,1768489382,15086.222507709994,126.85818735000066,50697.185005440006 2026-01-15,15:03:04.000,15,11123717,-795,0,1768489383,15086.121463059993,126.84408909000194,50697.20596680001 2026-01-15,15:03:05.000,15,11123816,-795,0,1768489384,15086.040627339993,126.75949953000236,50697.31776072 2026-01-15,15:03:06.000,15,11123687,-795,0,1768489385,15085.905901140002,126.66786084000341,50697.331734960004 2026-01-15,15:03:07.000,15,11123668,-795,0,1768489386,15085.811592799997,126.52687824000168,50697.352696320006 2026-01-15,15:03:08.000,15,11123702,-795,0,1768489387,15085.825065420002,126.37179738000123,50697.303786480006 2026-01-15,15:03:09.000,15,11123755,-795,0,1768489388,15085.858746969992,126.1955691300027,50697.282825120004 2026-01-15,15:03:10.000,15,11123723,-795,0,1768489389,15085.959791619993,126.01934088000417,50697.19199256 2026-01-15,15:03:11.000,15,11123733,-795,0,1768489390,15086.040627339993,125.92065305999859,50697.2409024 2026-01-15,15:03:12.000,15,11123761,-795,0,1768489391,15086.235980329999,125.85016175999772,50697.21994104 2026-01-15,15:03:13.000,15,11123736,-795,0,1768489392,15086.41112438999,125.75147393999941,50697.21295392 2026-01-15,15:03:14.000,15,11123696,-795,0,1768489393,15086.545850589995,125.71622829000262,50697.26186376 2026-01-15,15:03:15.000,15,11123737,-795,0,1768489394,15086.646895239996,125.77967046000413,50697.15705696001 2026-01-15,15:03:16.000,15,11123785,-795,0,1768489395,15086.72099465,125.80786698000156,50697.15705696001 2026-01-15,15:03:17.000,15,11123830,-795,0,1768489396,15086.774885129991,125.96999697000138,50697.21994104 2026-01-15,15:03:18.000,15,11123753,-795,0,1768489397,15086.808566679996,126.10393044000375,50697.2409024 2026-01-15,15:03:19.000,15,11123754,-795,0,1768489398,15086.61995,126.20261826000205,50697.233915280005 2026-01-15,15:03:20.000,15,11123779,-795,0,1768489399,15086.51890535,126.37179738000123,50697.3107736 2026-01-15,15:03:21.000,15,11123818,-795,0,1768489400,15086.262925569994,126.48458345999825,50697.331734960004 2026-01-15,15:03:22.000,15,11123779,-795,0,1768489401,15086.000209479993,126.67490997000277,50697.35968344 2026-01-15,15:03:23.000,15,11123695,-795,0,1768489402,15085.771174939997,126.72425387999829,50697.471477360006 2026-01-15,15:03:24.000,15,11123742,-795,0,1768489403,15085.488249919996,126.77359779000108,50697.450516000004 2026-01-15,15:03:25.000,15,11123784,-715,0,1768489404,15085.306369549995,126.81589257000451,50697.499425840004 2026-01-15,15:03:26.000,15,11123712,-795,0,1768489405,15085.19858859,126.8511382200013,50697.5553228 2026-01-15,15:03:27.000,15,11123751,-795,0,1768489406,15085.077335009999,126.87228560999938,50697.5553228 2026-01-15,15:03:28.000,15,11123742,-795,0,1768489407,15085.124489179994,126.93572778000089,50697.618206880004 2026-01-15,15:03:29.000,15,11123794,-795,0,1768489408,15085.245742759995,126.94277691000025,50697.54134856001 2026-01-15,15:03:30.000,15,11123787,-795,0,1768489409,15085.40067789,127.02736646999983,50697.520387200006 2026-01-15,15:03:31.000,15,11123822,-795,0,1768489410,15085.535404089991,127.18244733000029,50697.49243872001 2026-01-15,15:03:32.000,15,11123739,-635,0,1768489411,15085.750966009997,127.33047906000138,50697.47846448 2026-01-15,15:03:33.000,15,11123757,-795,0,1768489412,15085.858746969992,127.54195296000398,50697.43654176 2026-01-15,15:03:34.000,15,11123791,-795,0,1768489413,15085.980000549993,127.66883729999972,50697.4155804 2026-01-15,15:03:35.000,15,11123721,-795,0,1768489414,15086.060836269993,127.75342685999931,50697.38763192 2026-01-15,15:03:36.000,15,11123794,-795,0,1768489415,15086.047363649988,127.81686903000082,50697.38763192 2026-01-15,15:03:37.000,15,11123776,-795,0,1768489416,15086.081045199993,127.88736033000168,50697.36667056 2026-01-15,15:03:38.000,15,11123744,-795,0,1768489417,15086.047363649988,127.8380164199989,50697.3107736 2026-01-15,15:03:39.000,15,11123786,-795,0,1768489418,15086.033891029998,127.80981990000146,50697.3107736 2026-01-15,15:03:40.000,15,11123786,-795,0,1768489419,15086.033891029998,127.69703382000444,50697.35968344 2026-01-15,15:03:41.000,15,11123746,-795,0,1768489420,15086.155144609998,127.61244426000485,50697.42256752001 2026-01-15,15:03:42.000,15,11123770,-795,0,1768489421,15086.262925569994,127.49260905000119,50697.352696320006 2026-01-15,15:03:43.000,15,11123775,-715,0,1768489422,15086.35049759999,127.40097036000225,50697.401606160005 2026-01-15,15:03:44.000,15,11123874,-795,0,1768489423,15086.35049759999,127.22474211000372,50697.43654176 2026-01-15,15:03:45.000,15,11123771,-795,0,1768489424,15086.424597009995,127.196545589999,50697.44352888001 2026-01-15,15:03:46.000,15,11123812,-795,0,1768489425,15086.47848749,127.16129994000221,50697.4155804 2026-01-15,15:03:47.000,15,11123775,-755,0,1768489426,15086.49869642,127.04851385999791,50697.450516000004 2026-01-15,15:03:48.000,15,11123713,-795,0,1768489427,15086.47848749,126.97097342999768,50697.49243872001 2026-01-15,15:03:49.000,15,11123792,-795,0,1768489428,15086.485223799995,126.9498260399996,50697.54134856001 2026-01-15,15:03:50.000,15,11123693,-795,0,1768489429,15086.49196010999,126.91458039000281,50697.54134856001 2026-01-15,15:03:51.000,15,11123840,-795,0,1768489430,15086.53237796999,126.96392429999833,50697.52737432 2026-01-15,15:03:52.000,15,11123801,-795,0,1768489431,15086.667104169996,127.01326821000112,50697.47846448 2026-01-15,15:03:53.000,15,11123764,-795,0,1768489432,15086.801830370001,127.08375951000198,50697.52737432 2026-01-15,15:03:54.000,15,11123756,-795,0,1768489433,15086.936556569992,127.0626121200039,50697.49243872001 2026-01-15,15:03:55.000,15,11123808,-795,0,1768489434,15087.111700629997,127.16834907000157,50697.42256752001 2026-01-15,15:03:56.000,15,11123773,-795,0,1768489435,15087.300317309993,127.16834907000157,50697.401606160005 2026-01-15,15:03:57.000,15,11123745,-795,0,1768489436,15087.394625649998,127.21064384999772,50697.44352888001 2026-01-15,15:03:58.000,15,11123746,-795,0,1768489437,15087.52935184999,127.21064384999772,50697.4155804 2026-01-15,15:03:59.000,15,11123797,-795,0,1768489438,15087.61018756999,127.17539820000093,50697.44352888001 2026-01-15,15:04:00.000,15,11123796,-795,0,1768489439,15087.536088159999,127.13310342000477,50697.401606160005 2026-01-15,15:04:01.000,15,11123744,-795,0,1768489440,15087.468725059989,127.04146472999855,50697.43654176 2026-01-15,15:04:02.000,15,11123757,-795,0,1768489441,15087.347471479989,126.92867865000153,50697.44352888001 2026-01-15,15:04:03.000,15,11123759,-795,0,1768489442,15087.098228009992,126.79474517999915,50697.4155804 2026-01-15,15:04:04.000,15,11123758,-795,0,1768489443,15087.064546460002,126.77359779000108,50697.471477360006 2026-01-15,15:04:05.000,15,11123761,-795,0,1768489444,15086.848984539996,126.74540127000364,50697.4854516 2026-01-15,15:04:06.000,15,11123794,-795,0,1768489445,15086.70078572,126.69605736000085,50697.53436144 2026-01-15,15:04:07.000,15,11123772,-795,0,1768489446,15086.566059519995,126.68900823000149,50697.68109096001 2026-01-15,15:04:08.000,15,11123850,-795,0,1768489447,15086.545850589995,126.74540127000364,50697.59724552 2026-01-15,15:04:09.000,15,11123797,-795,0,1768489448,15086.59300475999,126.78064692000044,50697.59025840001 2026-01-15,15:04:10.000,15,11123754,-795,0,1768489449,15086.59974107,126.94277691000025,50697.58327128 2026-01-15,15:04:11.000,15,11123754,-795,0,1768489450,15086.734467269991,127.04146472999855,50697.60423264 2026-01-15,15:04:12.000,15,11123809,-795,0,1768489451,15086.909611329997,127.17539820000093,50697.60423264 2026-01-15,15:04:13.000,15,11123815,-795,0,1768489452,15087.131909559997,127.3445773200001,50697.4854516 2026-01-15,15:04:14.000,15,11123725,-795,0,1768489453,15087.408098269989,127.51375643999927,50697.450516000004 2026-01-15,15:04:15.000,15,11123753,-795,0,1768489454,15087.704495909995,127.60539512999821,50697.42256752001 2026-01-15,15:04:16.000,15,11123779,-795,0,1768489455,15087.933530449991,127.71113208000315,50697.40859328 2026-01-15,15:04:17.000,15,11123773,-795,0,1768489456,15088.108674509996,127.80981990000146,50697.28981224 2026-01-15,15:04:18.000,15,11123804,-715,0,1768489457,15088.330972739997,127.85916381000425,50697.233915280005 2026-01-15,15:04:19.000,15,11123715,-795,0,1768489458,15088.411808459998,127.8662129400036,50697.24788952 2026-01-15,15:04:20.000,15,11123710,-795,0,1768489459,15088.499380489993,127.82391816000018,50697.2409024 2026-01-15,15:04:21.000,15,11123729,-795,0,1768489460,15088.485907869988,127.76752511999803,50697.21295392 2026-01-15,15:04:22.000,15,11123791,-795,0,1768489461,15088.411808459998,127.6899846899978,50697.282825120004 2026-01-15,15:04:23.000,15,11123811,-795,0,1768489462,15088.357917979993,127.54900209000334,50697.37365768001 2026-01-15,15:04:24.000,15,11123776,-795,0,1768489463,15088.081729270001,127.37277384000481,50697.36667056 2026-01-15,15:04:25.000,15,11123811,-795,0,1768489464,15087.8998489,127.33047906000138,50697.46449024001 2026-01-15,15:04:26.000,15,11123800,-795,0,1768489465,15087.643869119995,127.15425081000285,50697.68109096001 2026-01-15,15:04:27.000,15,11123720,-795,0,1768489466,15087.327262549989,127.01326821000112,50697.64615536 2026-01-15,15:04:28.000,15,11123803,-675,0,1768489467,15086.976974429992,126.86523648000002,50697.68109096001 2026-01-15,15:04:29.000,15,11123771,-795,0,1768489468,15086.606477379995,126.67490997000277,50697.82782048001 2026-01-15,15:04:30.000,15,11123897,-795,0,1768489469,15086.296607119999,126.5057308500036,50697.855768960006 2026-01-15,15:04:31.000,15,11123776,-795,0,1768489470,15085.986736859988,126.27310956000292,50697.953588640004 2026-01-15,15:04:32.000,15,11123799,-795,0,1768489471,15085.798120179992,126.24491303999821,50698.023459840006 2026-01-15,15:04:33.000,15,11123760,-795,0,1768489472,15085.690339219997,126.17442174000462,50698.04442120001 2026-01-15,15:04:34.000,15,11123730,-795,0,1768489473,15085.622976120001,126.05458653000096,50698.03044696 2026-01-15,15:04:35.000,15,11123746,-795,0,1768489474,15085.656657669992,126.01934088000417,50698.03044696 2026-01-15,15:04:36.000,15,11123772,-795,0,1768489475,15085.717284459992,125.96294784000202,50698.05839544 2026-01-15,15:04:37.000,15,11123757,-795,0,1768489476,15085.905901140002,125.92065305999859,50698.072369680005 2026-01-15,15:04:38.000,15,11123821,-795,0,1768489477,15086.134935679998,125.85721089000435,50698.0094856 2026-01-15,15:04:39.000,15,11123812,-795,0,1768489478,15086.384179149994,125.82901436999964,50697.98852424 2026-01-15,15:04:40.000,15,11123718,-795,0,1768489479,15086.734467269991,125.836063499999,50697.96057576 2026-01-15,15:04:41.000,15,11123851,-795,0,1768489480,15087.091491699997,125.89950567000051,50697.84179472 2026-01-15,15:04:42.000,15,11123792,-795,0,1768489481,15087.461988749994,126.0122917500048,50697.70903944001 2026-01-15,15:04:43.000,15,11123833,-795,0,1768489482,15087.77859532,126.16737260999798,50697.67410384 2026-01-15,15:04:44.000,15,11123776,-795,0,1768489483,15088.101938200001,126.37884651000059,50697.54833568 2026-01-15,15:04:45.000,15,11123715,-795,0,1768489484,15088.371390599998,126.62556605999998,50697.4854516 2026-01-15,15:04:46.000,15,11123784,-795,0,1768489485,15088.472435249998,126.91458039000281,50697.3806448 2026-01-15,15:04:47.000,15,11123768,-795,0,1768489486,15088.539798349993,127.17539820000093,50697.42955464 2026-01-15,15:04:48.000,15,11123812,-795,0,1768489487,15088.472435249998,127.31638080000266,50697.37365768001 2026-01-15,15:04:49.000,15,11123793,-795,0,1768489488,15088.324236430002,127.48555992000183,50697.3806448 2026-01-15,15:04:50.000,15,11123808,-795,0,1768489489,15088.128883439997,127.49965818000055,50697.28981224 2026-01-15,15:04:51.000,15,11123781,-795,0,1768489490,15087.967211999996,127.4432651399984,50697.3806448 2026-01-15,15:04:52.000,15,11123797,-795,0,1768489491,15087.785331629995,127.29523341000458,50697.35968344 2026-01-15,15:04:53.000,15,11123727,-795,0,1768489492,15087.67081435999,127.12605428999814,50697.43654176 2026-01-15,15:04:54.000,15,11123728,-795,0,1768489493,15087.542824469994,126.8511382200013,50697.520387200006 2026-01-15,15:04:55.000,15,11123821,-795,0,1768489494,15087.563033399994,126.54802562999976,50697.57628416 2026-01-15,15:04:56.000,15,11123778,-795,0,1768489495,15087.55629709,126.36474825000187,50697.64615536 2026-01-15,15:04:57.000,15,11123768,-795,0,1768489496,15087.65734174,126.16737260999798,50697.70903944001 2026-01-15,15:04:58.000,15,11123808,-795,0,1768489497,15087.69102328999,126.01934088000417,50697.70205232 2026-01-15,15:04:59.000,15,11123814,-795,0,1768489498,15087.83922211,125.92065305999859,50697.806859120006 2026-01-15,15:05:00.000,15,11123793,-795,0,1768489499,15087.953739379991,125.82196524000028,50697.75794928001 2026-01-15,15:05:01.000,15,11123796,-795,0,1768489500,15087.98068462,125.76557219999813,50697.79288488 2026-01-15,15:05:02.000,15,11123842,-795,0,1768489501,15088.101938200001,125.70917916000326,50697.71602656 2026-01-15,15:05:03.000,15,11123699,-795,0,1768489502,15088.236664399992,125.64573699000175,50697.688078080006 2026-01-15,15:05:04.000,15,11123769,-795,0,1768489503,15088.229928089997,125.63868786000239,50697.66012960001 2026-01-15,15:05:05.000,15,11123751,-795,0,1768489504,15088.364654290002,125.64573699000175,50697.59025840001 2026-01-15,15:05:06.000,15,11123796,-795,0,1768489505,15088.438753699993,125.63163873000303,50697.625194 2026-01-15,15:05:07.000,15,11123749,-795,0,1768489506,15088.566743589989,125.71622829000262,50697.49243872001 2026-01-15,15:05:08.000,15,11123827,-795,0,1768489507,15088.681260859994,125.76557219999813,50697.49243872001 2026-01-15,15:05:09.000,15,11123845,-795,0,1768489508,15088.7755692,125.94180045000394,50697.520387200006 2026-01-15,15:05:10.000,15,11123738,-795,0,1768489509,15088.735151339999,126.18147087000398,50697.499425840004 2026-01-15,15:05:11.000,15,11123798,-795,0,1768489510,15088.714942409999,126.39999389999866,50697.50641296 2026-01-15,15:05:12.000,15,11123804,-795,0,1768489511,15088.654315619999,126.61146780000126,50697.569297040005 2026-01-15,15:05:13.000,15,11123766,-795,0,1768489512,15088.472435249998,126.82294170000387,50697.57628416 2026-01-15,15:05:14.000,15,11123811,-795,0,1768489513,15088.263609640002,127.0978577700007,50697.63218112001 2026-01-15,15:05:15.000,15,11123810,-795,0,1768489514,15088.095201889992,127.23179124000308,50697.688078080006 2026-01-15,15:05:16.000,15,11123796,-795,0,1768489515,15087.805540559995,127.40097036000225,50697.785897760004 2026-01-15,15:05:17.000,15,11123786,-795,0,1768489516,15087.58997863999,127.42211775000033,50697.84878184001 2026-01-15,15:05:18.000,15,11123839,-795,0,1768489517,15087.408098269989,127.4432651399984,50697.92564016001 2026-01-15,15:05:19.000,15,11123814,-795,0,1768489518,15087.280108379993,127.35867557999882,50697.99551136001 2026-01-15,15:05:20.000,15,11123719,-795,0,1768489519,15087.313789929998,127.25998776000051,50698.10730528 2026-01-15,15:05:21.000,15,11123768,-795,0,1768489520,15087.333998859998,127.09080864000134,50698.12826664 2026-01-15,15:05:22.000,15,11123788,-795,0,1768489521,15087.461988749994,126.82999083000323,50698.191150720006 2026-01-15,15:05:23.000,15,11123805,-795,0,1768489522,15087.69102328999,126.48458345999825,50698.11429240001 2026-01-15,15:05:24.000,15,11123826,-795,0,1768489523,15087.994157239991,126.16032347999862,50698.13525376001 2026-01-15,15:05:25.000,15,11123765,-795,0,1768489524,15088.371390599998,125.836063499999,50698.0793568 2026-01-15,15:05:26.000,15,11123751,-795,0,1768489525,15088.741887649994,125.53295091000473,50698.04442120001 2026-01-15,15:05:27.000,15,11123775,-795,0,1768489526,15089.065230529995,125.19459266999911,50698.03044696 2026-01-15,15:05:28.000,15,11123769,-795,0,1768489527,15089.395309719992,124.96902050999779,50697.84179472 2026-01-15,15:05:29.000,15,11123862,-795,0,1768489528,15089.631080569998,124.69410444000096,50697.84878184001 2026-01-15,15:05:30.000,15,11123847,-795,0,1768489529,15089.779279389993,124.56722009999794,50697.77891064001 2026-01-15,15:05:31.000,15,11123784,-795,0,1768489530,15089.853378799999,124.39804097999877,50697.75794928001 2026-01-15,15:05:32.000,15,11123809,-795,0,1768489531,15089.860115109994,124.28525490000175,50697.79987200001 2026-01-15,15:05:33.000,15,11123790,-795,0,1768489532,15089.745597839988,124.1936162100028,50697.79987200001 2026-01-15,15:05:34.000,15,11123820,-795,0,1768489533,15089.658025809993,124.20066534000216,50697.75096216 2026-01-15,15:05:35.000,15,11123830,-795,0,1768489534,15089.550244849997,124.20771447000152,50697.82782048001 2026-01-15,15:05:36.000,15,11123760,-795,0,1768489535,15089.321210310001,124.22181273000024,50697.87673032001 2026-01-15,15:05:37.000,15,11123768,-795,0,1768489536,15089.065230529995,124.32050054999854,50697.9396144 2026-01-15,15:05:38.000,15,11123778,-795,0,1768489537,15088.91029539999,124.46148315000028,50697.86275608 2026-01-15,15:05:39.000,15,11123783,-795,0,1768489538,15088.586952519989,124.52492532000178,50697.96756288001 2026-01-15,15:05:40.000,15,11123742,-795,0,1768489539,15088.317500119992,124.70820269999967,50698.08634392 2026-01-15,15:05:41.000,15,11123841,-795,0,1768489540,15088.041311410001,124.85623443000077,50698.05839544 2026-01-15,15:05:42.000,15,11123838,-795,0,1768489541,15087.81227686999,125.04656093999802,50698.21211208001 2026-01-15,15:05:43.000,15,11123734,-795,0,1768489542,15087.54956077999,125.25803484000062,50698.22608632 2026-01-15,15:05:44.000,15,11123762,-795,0,1768489543,15087.394625649998,125.44836134999787,50698.240060560005 2026-01-15,15:05:45.000,15,11123774,-755,0,1768489544,15087.387889339989,125.6880317699979,50698.27499616 2026-01-15,15:05:46.000,15,11123843,-795,0,1768489545,15087.300317309993,125.92065305999859,50698.309931760006 2026-01-15,15:05:47.000,15,11123766,-795,0,1768489546,15087.313789929998,126.10393044000375,50698.29595752 2026-01-15,15:05:48.000,15,11123809,-795,0,1768489547,15087.421570889994,126.23786390999885,50698.34486736 2026-01-15,15:05:49.000,15,11123755,-795,0,1768489548,15087.495670299999,126.34360086000379,50698.30294464001 2026-01-15,15:05:50.000,15,11123805,-795,0,1768489549,15087.623660189995,126.38589563999994,50698.30294464001 2026-01-15,15:05:51.000,15,11123755,-795,0,1768489550,15087.73144114999,126.34360086000379,50698.22608632 2026-01-15,15:05:52.000,15,11123845,-795,0,1768489551,15087.933530449991,126.23786390999885,50698.19813784 2026-01-15,15:05:53.000,15,11123785,-795,0,1768489552,15088.115410819992,126.01934088000417,50698.15621512 2026-01-15,15:05:54.000,15,11123717,-795,0,1768489553,15088.378126909993,125.81491611000092,50698.12826664 2026-01-15,15:05:55.000,15,11123839,-795,0,1768489554,15088.640842999994,125.60344220999832,50698.05140832 2026-01-15,15:05:56.000,15,11123819,-795,0,1768489555,15088.85640492,125.34967352999956,50698.03743408 2026-01-15,15:05:57.000,15,11123730,-795,0,1768489556,15089.09891208,125.21574006000446,50698.072369680005 2026-01-15,15:05:58.000,15,11123792,-795,0,1768489557,15089.274056139991,125.06770833000337,50698.10031816 2026-01-15,15:05:59.000,15,11123693,-795,0,1768489558,15089.395309719992,124.933774860001,50697.98852424 2026-01-15,15:06:00.000,15,11123829,-795,0,1768489559,15089.503090680002,125.01131529000122,50697.974550000006 2026-01-15,15:06:01.000,15,11123791,-675,0,1768489560,15089.489618059997,124.96902050999779,50697.94660152001 2026-01-15,15:06:02.000,15,11123773,-795,0,1768489561,15089.415518649992,124.9972170300025,50698.01647272001 2026-01-15,15:06:03.000,15,11123782,-795,0,1768489562,15089.233638279991,125.0959048500008,50698.05140832 2026-01-15,15:06:04.000,15,11123734,-795,0,1768489563,15089.07196683999,125.11000310999952,50698.12826664 2026-01-15,15:06:05.000,15,11123730,-795,0,1768489564,15088.83619599,125.13819963000424,50698.08634392 2026-01-15,15:06:06.000,15,11123796,-795,0,1768489565,15088.674524549999,125.20164179999847,50698.12826664 2026-01-15,15:06:07.000,15,11123728,-795,0,1768489566,15088.539798349993,125.25098571000126,50698.121279520004 2026-01-15,15:06:08.000,15,11123769,-795,0,1768489567,15088.391599529998,125.30032962000405,50698.20512496 2026-01-15,15:06:09.000,15,11123837,-795,0,1768489568,15088.243400710002,125.51180351999938,50698.240060560005 2026-01-15,15:06:10.000,15,11123713,-795,0,1768489569,15088.081729270001,125.68098263999855,50698.191150720006 2026-01-15,15:06:11.000,15,11123739,-795,0,1768489570,15087.967211999996,125.87130915000307,50698.29595752 2026-01-15,15:06:12.000,15,11123763,-795,0,1768489571,15087.8998489,126.06868478999968,50698.2540348 2026-01-15,15:06:13.000,15,11123769,-795,0,1768489572,15087.845958419995,126.31540433999908,50698.2540348 2026-01-15,15:06:14.000,15,11123789,-795,0,1768489573,15087.83248579999,126.45638694000081,50698.33089312001 2026-01-15,15:06:15.000,15,11123797,-795,0,1768489574,15087.87290365999,126.66786084000341,50698.29595752 2026-01-15,15:06:16.000,15,11123734,-795,0,1768489575,15087.947003069996,126.73130300999765,50698.31691888 2026-01-15,15:06:17.000,15,11123732,-795,0,1768489576,15088.000893550001,126.76654866000172,50698.21211208001 2026-01-15,15:06:18.000,15,11123792,-795,0,1768489577,15088.155828679992,126.68195910000213,50698.24704768 2026-01-15,15:06:19.000,15,11123812,-795,0,1768489578,15088.250137019997,126.59736954000255,50698.23307344001 2026-01-15,15:06:20.000,15,11123794,-795,0,1768489579,15088.432017389998,126.43523955000273,50698.20512496 2026-01-15,15:06:21.000,15,11123767,-795,0,1768489580,15088.539798349993,126.27310956000292,50698.21211208001 2026-01-15,15:06:22.000,15,11123799,-795,0,1768489581,15088.634106689999,126.13917609000055,50698.15621512 2026-01-15,15:06:23.000,15,11123755,-795,0,1768489582,15088.903559089995,125.94180045000394,50698.240060560005 2026-01-15,15:06:24.000,15,11123818,-755,0,1768489583,15089.045021599995,125.77967046000413,50698.26102192001 2026-01-15,15:06:25.000,15,11123757,-795,0,1768489584,15089.11238469999,125.57524569000088,50698.19813784 2026-01-15,15:06:26.000,15,11123806,-795,0,1768489585,15089.233638279991,125.39901744000235,50698.18416360001 2026-01-15,15:06:27.000,15,11123822,-795,0,1768489586,15089.334682929992,125.25098571000126,50698.24704768 2026-01-15,15:06:28.000,15,11123759,-795,0,1768489587,15089.348155549997,125.13819963000424,50698.2190992 2026-01-15,15:06:29.000,15,11123787,-795,0,1768489588,15089.307737689996,125.01836442000058,50698.18416360001 2026-01-15,15:06:30.000,15,11123790,-795,0,1768489589,15089.220165660001,124.91262747000292,50698.17717648 2026-01-15,15:06:31.000,15,11123760,-795,0,1768489590,15089.125857319996,124.84918530000141,50698.19813784 2026-01-15,15:06:32.000,15,11123742,-795,0,1768489591,15089.065230529995,124.82803791000333,50698.29595752 2026-01-15,15:06:33.000,15,11123808,-795,0,1768489592,15088.91703171,124.94082399000035,50698.323906 2026-01-15,15:06:34.000,15,11123796,-795,0,1768489593,15088.755360269999,124.98311877000378,50698.29595752 2026-01-15,15:06:35.000,15,11123810,-795,0,1768489594,15088.627370379989,125.12410136999824,50698.288970400004 2026-01-15,15:06:36.000,15,11123819,-795,0,1768489595,15088.512853109998,125.2791822299987,50698.34486736 2026-01-15,15:06:37.000,15,11123791,-795,0,1768489596,15088.452226319998,125.4554104800045,50698.33089312001 2026-01-15,15:06:38.000,15,11123766,-795,0,1768489597,15088.411808459998,125.69508090000454,50698.44967416001 2026-01-15,15:06:39.000,15,11123785,-795,0,1768489598,15088.438753699993,125.87130915000307,50698.477622640006 2026-01-15,15:06:40.000,15,11123793,-795,0,1768489599,15088.445490009988,126.01934088000417,50698.47063552001 2026-01-15,15:06:41.000,15,11123800,-795,0,1768489600,15088.465698939988,126.28015869000228,50698.477622640006 2026-01-15,15:06:42.000,15,11123797,-795,0,1768489601,15088.485907869988,126.5057308500036,50698.42871280001 2026-01-15,15:06:43.000,15,11123844,-795,0,1768489602,15088.506116799988,126.66786084000341,50698.3937772 2026-01-15,15:06:44.000,15,11123813,-795,0,1768489603,15088.432017389998,126.74540127000364,50698.49159688 2026-01-15,15:06:45.000,15,11123786,-795,0,1768489604,15088.445490009988,126.85818735000066,50698.51255824 2026-01-15,15:06:46.000,15,11123775,-795,0,1768489605,15088.371390599998,126.95687516999897,50698.51255824 2026-01-15,15:06:47.000,15,11123809,-795,0,1768489606,15088.290554879997,126.92867865000153,50698.5335196 2026-01-15,15:06:48.000,15,11123724,-795,0,1768489607,15088.243400710002,126.83703996000258,50698.575442320005 2026-01-15,15:06:49.000,15,11123877,-795,0,1768489608,15088.162564990002,126.80179430999851,50698.49159688 2026-01-15,15:06:50.000,15,11123774,-755,0,1768489609,15088.128883439997,126.76654866000172,50698.56146808 2026-01-15,15:06:51.000,15,11123776,-795,0,1768489610,15088.115410819992,126.70310649000021,50698.54050672 2026-01-15,15:06:52.000,15,11123776,-795,0,1768489611,15088.095201889992,126.71720474999893,50698.58242944 2026-01-15,15:06:53.000,15,11123763,-795,0,1768489612,15088.155828679992,126.76654866000172,50698.65230064 2026-01-15,15:06:54.000,15,11123824,-795,0,1768489613,15088.088465579996,126.8511382200013,50698.61736504001 2026-01-15,15:06:55.000,15,11123758,-795,0,1768489614,15088.122147130001,126.80179430999851,50698.61037792 2026-01-15,15:06:56.000,15,11123882,-795,0,1768489615,15088.081729270001,126.83703996000258,50698.63832640001 2026-01-15,15:06:57.000,15,11123778,-795,0,1768489616,15088.122147130001,126.85818735000066,50698.63133928 2026-01-15,15:06:58.000,15,11123813,-795,0,1768489617,15088.182773920002,126.87933473999874,50698.55448096 2026-01-15,15:06:59.000,15,11123728,-795,0,1768489618,15088.243400710002,126.8863838699981,50698.54749384001 2026-01-15,15:07:00.000,15,11123787,-795,0,1768489619,15088.324236430002,126.93572778000089,50698.575442320005 2026-01-15,15:07:01.000,15,11123765,-795,0,1768489620,15088.499380489993,126.91458039000281,50698.56845520001 2026-01-15,15:07:02.000,15,11123777,-795,0,1768489621,15088.72841502999,126.8511382200013,50698.44967416001 2026-01-15,15:07:03.000,15,11123814,-795,0,1768489622,15088.93724064,126.94277691000025,50698.42172568 2026-01-15,15:07:04.000,15,11123755,-795,0,1768489623,15089.240374590001,126.94277691000025,50698.337880240004 2026-01-15,15:07:05.000,15,11123748,-795,0,1768489624,15089.543508540002,127.00621908000176,50698.31691888 2026-01-15,15:07:06.000,15,11123790,-795,0,1768489625,15089.846642489989,127.00621908000176,50698.2540348 2026-01-15,15:07:07.000,15,11123798,-795,0,1768489626,15089.99484131,127.01326821000112,50698.20512496 2026-01-15,15:07:08.000,15,11123809,-795,0,1768489627,15090.21040322999,127.10490690000006,50698.142240880006 2026-01-15,15:07:09.000,15,11123819,-795,0,1768489628,15090.33839312,127.16129994000221,50698.10031816 2026-01-15,15:07:10.000,15,11123806,-795,0,1768489629,15090.412492529991,127.196545589999,50698.11429240001 2026-01-15,15:07:11.000,15,11123808,-795,0,1768489630,15090.446174079996,127.30228254000394,50698.05839544 2026-01-15,15:07:12.000,15,11123788,-795,0,1768489631,15090.439437770001,127.29523341000458,50698.10730528 2026-01-15,15:07:13.000,15,11123735,-795,0,1768489632,15090.473119319991,127.27408601999923,50698.121279520004 2026-01-15,15:07:14.000,15,11123785,-795,0,1768489633,15090.405756219996,127.23884037000244,50698.04442120001 2026-01-15,15:07:15.000,15,11123751,-795,0,1768489634,15090.372074669991,127.18949645999965,50698.16320224001 2026-01-15,15:07:16.000,15,11123773,-795,0,1768489635,15090.29123894999,127.14015255000413,50698.21211208001 2026-01-15,15:07:17.000,15,11123822,-795,0,1768489636,15090.23734847,127.10490690000006,50698.240060560005 2026-01-15,15:07:18.000,15,11123752,-795,0,1768489637,15090.21713954,126.99212082000304,50698.28198328001 2026-01-15,15:07:19.000,15,11123792,-795,0,1768489638,15090.183457989995,126.86523648000002,50698.3937772 2026-01-15,15:07:20.000,15,11123784,-795,0,1768489639,15090.163249059995,126.73130300999765,50698.34486736 2026-01-15,15:07:21.000,15,11123758,-795,0,1768489640,15090.13630382,126.6537625800047,50698.31691888 2026-01-15,15:07:22.000,15,11123819,-795,0,1768489641,15090.11609489,126.44933781000145,50698.38679008 2026-01-15,15:07:23.000,15,11123742,-795,0,1768489642,15090.27103001999,126.41409216000466,50698.44268704 2026-01-15,15:07:24.000,15,11123749,-795,0,1768489643,15090.284502639995,126.42819042000338,50698.35185448001 2026-01-15,15:07:25.000,15,11123797,-795,0,1768489644,15090.372074669991,126.42114129000402,50698.3937772 2026-01-15,15:07:26.000,15,11123831,-795,0,1768489645,15090.432701459991,126.48458345999825,50698.42172568 2026-01-15,15:07:27.000,15,11123766,-795,0,1768489646,15090.479855630001,126.6396643199987,50698.323906 2026-01-15,15:07:28.000,15,11123731,-795,0,1768489647,15090.520273490001,126.7876960499998,50698.288970400004 2026-01-15,15:07:29.000,15,11123747,-795,0,1768489648,15090.486591939996,126.95687516999897,50698.26800904 2026-01-15,15:07:30.000,15,11123722,-795,0,1768489649,15090.405756219996,127.11900515999878,50698.240060560005 2026-01-15,15:07:31.000,15,11123820,-795,0,1768489650,15090.365338359996,127.37277384000481,50698.30294464001 2026-01-15,15:07:32.000,15,11123749,-795,0,1768489651,15090.16998536999,127.49260905000119,50698.27499616 2026-01-15,15:07:33.000,15,11123729,-795,0,1768489652,15090.01505024,127.64768991000165,50698.41473856 2026-01-15,15:07:34.000,15,11123775,-795,0,1768489653,15089.799488319994,127.60539512999821,50698.42871280001 2026-01-15,15:07:35.000,15,11123806,-795,0,1768489654,15089.570453779997,127.58424774000014,50698.51255824 2026-01-15,15:07:36.000,15,11123819,-795,0,1768489655,15089.348155549997,127.42211775000033,50698.61037792 2026-01-15,15:07:37.000,15,11123774,-795,0,1768489656,15089.173011489991,127.21064384999772,50698.70121048 2026-01-15,15:07:38.000,15,11123769,-795,0,1768489657,15088.99786743,127.01326821000112,50698.76409456001 2026-01-15,15:07:39.000,15,11123810,-795,0,1768489658,15089.004603739995,126.82999083000323,50698.861914240006 2026-01-15,15:07:40.000,15,11123749,-795,0,1768489659,15088.9776585,126.73835214000428,50698.92479832 2026-01-15,15:07:41.000,15,11123725,-795,0,1768489660,15089.024812669995,126.64671344999806,50699.00165664001 2026-01-15,15:07:42.000,15,11123823,-795,0,1768489661,15089.085439459996,126.63261518999934,50698.94575968 2026-01-15,15:07:43.000,15,11123757,-795,0,1768489662,15089.253847209991,126.73130300999765,50698.88287560001 2026-01-15,15:07:44.000,15,11123827,-795,0,1768489663,15089.428991269997,126.80179430999851,50698.88986272 2026-01-15,15:07:45.000,15,11123689,-795,0,1768489664,15089.577190089993,126.89343300000473,50698.792043040005 2026-01-15,15:07:46.000,15,11123787,-795,0,1768489665,15089.779279389993,127.06966125000326,50698.813004400006 2026-01-15,15:07:47.000,15,11123812,-795,0,1768489666,15089.880324039994,127.17539820000093,50698.72217184 2026-01-15,15:07:48.000,15,11123709,-795,0,1768489667,15090.082413339995,127.28818427999795,50698.61736504001 2026-01-15,15:07:49.000,15,11123712,-795,0,1768489668,15090.223875849995,127.36572470999818,50698.47063552001 2026-01-15,15:07:50.000,15,11123753,-795,0,1768489669,15090.41922884,127.37982297000417,50698.456661280004 2026-01-15,15:07:51.000,15,11123719,-795,0,1768489670,15090.547218729997,127.32342993000202,50698.47063552001 2026-01-15,15:07:52.000,15,11123772,-795,0,1768489671,15090.675208619992,127.23179124000308,50698.3937772 2026-01-15,15:07:53.000,15,11123761,-795,0,1768489672,15090.809934819998,127.18949645999965,50698.3937772 2026-01-15,15:07:54.000,15,11123740,-795,0,1768489673,15090.924452089988,127.0978577700007,50698.44967416001 2026-01-15,15:07:55.000,15,11123743,-795,0,1768489674,15091.072650909999,127.0978577700007,50698.3937772 2026-01-15,15:07:56.000,15,11123778,-795,0,1768489675,15091.119805079994,127.02736646999983,50698.42172568 2026-01-15,15:07:57.000,15,11123792,-795,0,1768489676,15091.20737710999,127.02031734000047,50698.38679008 2026-01-15,15:07:58.000,15,11123748,-795,0,1768489677,15091.14675031999,127.00621908000176,50698.38679008 2026-01-15,15:07:59.000,15,11123718,-795,0,1768489678,15091.099596149994,127.05556299000455,50698.44967416001 2026-01-15,15:08:00.000,15,11123706,-795,0,1768489679,15090.958133639993,127.04146472999855,50698.5335196 2026-01-15,15:08:01.000,15,11123700,-795,0,1768489680,15090.836880059993,126.99212082000304,50698.505571120004 2026-01-15,15:08:02.000,15,11123839,-795,0,1768489681,15090.715626479992,126.9004821300041,50698.63832640001 2026-01-15,15:08:03.000,15,11123776,-795,0,1768489682,15090.580900280002,126.92867865000153,50698.6033908 2026-01-15,15:08:04.000,15,11123751,-795,0,1768489683,15090.412492529991,126.77359779000108,50698.673262000004 2026-01-15,15:08:05.000,15,11123732,-795,0,1768489684,15090.35186573999,126.61851693000062,50698.61736504001 2026-01-15,15:08:06.000,15,11123756,-795,0,1768489685,15090.264293709995,126.48458345999825,50698.65928776 2026-01-15,15:08:07.000,15,11123762,-795,0,1768489686,15090.284502639995,126.3929447699993,50698.65928776 2026-01-15,15:08:08.000,15,11123836,-795,0,1768489687,15090.33839312,126.28015869000228,50698.75012032 2026-01-15,15:08:09.000,15,11123748,-795,0,1768489688,15090.385547289996,126.20966739000141,50698.76409456001 2026-01-15,15:08:10.000,15,11123796,-795,0,1768489689,15090.432701459991,126.11097957000311,50698.792043040005 2026-01-15,15:08:11.000,15,11123705,-795,0,1768489690,15090.500064560001,126.04048827000224,50698.77108168 2026-01-15,15:08:12.000,15,11123735,-795,0,1768489691,15090.594372899992,125.94180045000394,50698.7780688 2026-01-15,15:08:13.000,15,11123754,-795,0,1768489692,15090.587636589997,125.76557219999813,50698.79903016 2026-01-15,15:08:14.000,15,11123727,-795,0,1768489693,15090.634790759992,125.61049133999768,50698.75710744 2026-01-15,15:08:15.000,15,11123664,-795,0,1768489694,15090.634790759992,125.42721395999979,50698.72217184 2026-01-15,15:08:16.000,15,11123691,-795,0,1768489695,15090.594372899992,125.26508396999998,50698.61037792 2026-01-15,15:08:17.000,15,11123825,-795,0,1768489696,15090.506800869996,125.0959048500008,50698.65928776 2026-01-15,15:08:18.000,15,11123700,-795,0,1768489697,15090.513537179992,125.01131529000122,50698.65928776 2026-01-15,15:08:19.000,15,11123679,-795,0,1768489698,15090.405756219996,124.87738181999885,50698.63133928 2026-01-15,15:08:20.000,15,11123792,-795,0,1768489699,15090.29123894999,124.77869400000054,50698.75710744 2026-01-15,15:08:21.000,15,11123743,-795,0,1768489700,15090.16998536999,124.72935008999775,50698.71518472001 2026-01-15,15:08:22.000,15,11123739,-795,0,1768489701,15090.11609489,124.69410444000096,50698.79903016 2026-01-15,15:08:23.000,15,11123704,-795,0,1768489702,15090.07567703,124.73639922000439,50698.84794 2026-01-15,15:08:24.000,15,11123830,-795,0,1768489703,15089.99484131,124.7504974800031,50698.83396576001 2026-01-15,15:08:25.000,15,11123768,-795,0,1768489704,15089.860115109994,124.70820269999967,50698.93877256 2026-01-15,15:08:26.000,15,11123802,-795,0,1768489705,15089.705179979988,124.72230095999839,50698.90383696001 2026-01-15,15:08:27.000,15,11123779,-795,0,1768489706,15089.617607949993,124.74344835000375,50698.93178544001 2026-01-15,15:08:28.000,15,11123763,-795,0,1768489707,15089.476145439992,124.82803791000333,50698.93178544001 2026-01-15,15:08:29.000,15,11123733,-795,0,1768489708,15089.354891859992,124.82098878000397,50698.980695280006 2026-01-15,15:08:30.000,15,11123782,-795,0,1768489709,15089.186484109996,124.86328356000013,50699.10646344 2026-01-15,15:08:31.000,15,11123704,-795,0,1768489710,15089.004603739995,124.85623443000077,50699.11345056 2026-01-15,15:08:32.000,15,11123753,-755,0,1768489711,15088.863141229995,124.92672573000164,50699.11345056 2026-01-15,15:08:33.000,15,11123715,-795,0,1768489712,15088.755360269999,124.90557834000356,50699.08550208 2026-01-15,15:08:34.000,15,11123742,-795,0,1768489713,15088.68799716999,125.00426616000186,50699.148386160006 2026-01-15,15:08:35.000,15,11123789,-795,0,1768489714,15088.72841502999,125.06770833000337,50699.08550208 2026-01-15,15:08:36.000,15,11123690,-795,0,1768489715,15088.74862395999,125.17344528000103,50699.07152784001 2026-01-15,15:08:37.000,15,11123811,-795,0,1768489716,15088.802514439994,125.25098571000126,50699.08550208 2026-01-15,15:08:38.000,15,11123713,-795,0,1768489717,15088.95744957,125.37082091999764,50699.09947632001 2026-01-15,15:08:39.000,15,11123741,-795,0,1768489718,15089.085439459996,125.49770526000066,50698.9876824 2026-01-15,15:08:40.000,15,11123781,-795,0,1768489719,15089.125857319996,125.63163873000303,50699.04357936 2026-01-15,15:08:41.000,15,11123721,-795,0,1768489720,15089.193220419991,125.75852306999877,50698.980695280006 2026-01-15,15:08:42.000,15,11123747,-795,0,1768489721,15089.193220419991,125.85016175999772,50698.9876824 2026-01-15,15:08:43.000,15,11123810,-795,0,1768489722,15089.09891208,125.90655479999987,50698.959733920005 2026-01-15,15:08:44.000,15,11123817,-795,0,1768489723,15088.97092218999,125.89950567000051,50699.05056648001 2026-01-15,15:08:45.000,15,11123831,-795,0,1768489724,15088.93050432999,125.86426002000371,50699.0575536 2026-01-15,15:08:46.000,15,11123721,-795,0,1768489725,15088.79577813,125.89950567000051,50699.06454072 2026-01-15,15:08:47.000,15,11123781,-795,0,1768489726,15088.634106689999,125.836063499999,50699.03659224 2026-01-15,15:08:48.000,15,11123760,-795,0,1768489727,15088.465698939988,125.8008178500022,50699.18332176 2026-01-15,15:08:49.000,15,11123749,-795,0,1768489728,15088.304027500002,125.78671959000349,50699.14139904001 2026-01-15,15:08:50.000,15,11123786,-795,0,1768489729,15088.149092369997,125.76557219999813,50699.295115680005 2026-01-15,15:08:51.000,15,11123783,-795,0,1768489730,15088.048047719996,125.75852306999877,50699.19030888001 2026-01-15,15:08:52.000,15,11123749,-795,0,1768489731,15087.91332151999,125.81491611000092,50699.316077040006 2026-01-15,15:08:53.000,15,11123766,-795,0,1768489732,15087.83248579999,125.93475132000458,50699.37896112 2026-01-15,15:08:54.000,15,11123746,-795,0,1768489733,15087.805540559995,125.95589871000266,50699.364986880006 2026-01-15,15:08:55.000,15,11123763,-795,0,1768489734,15087.85269472999,126.08983217999776,50699.344025520004 2026-01-15,15:08:56.000,15,11123827,-795,0,1768489735,15087.906585209996,126.23786390999885,50699.33005128 2026-01-15,15:08:57.000,15,11123711,-795,0,1768489736,15087.96047569,126.34360086000379,50699.344025520004 2026-01-15,15:08:58.000,15,11123869,-795,0,1768489737,15088.041311410001,126.4422886800021,50699.28114144 2026-01-15,15:08:59.000,15,11123719,-795,0,1768489738,15088.196246539992,126.61146780000126,50699.197296000006 2026-01-15,15:09:00.000,15,11123770,-795,0,1768489739,15088.351181669997,126.76654866000172,50699.10646344 2026-01-15,15:09:01.000,15,11123881,-795,0,1768489740,15088.600425139994,126.90753126000345,50699.15537328 2026-01-15,15:09:02.000,15,11123840,-795,0,1768489741,15088.802514439994,127.0626121200039,50699.16934752001 2026-01-15,15:09:03.000,15,11123785,-795,0,1768489742,15088.91703171,127.27408601999923,50699.09947632001 2026-01-15,15:09:04.000,15,11123747,-795,0,1768489743,15089.11912101,127.51375643999927,50699.0575536 2026-01-15,15:09:05.000,15,11123778,-795,0,1768489744,15089.253847209991,127.6899846899978,50698.959733920005 2026-01-15,15:09:06.000,15,11123795,-795,0,1768489745,15089.368364479997,127.9014585900004,50698.97370816001 2026-01-15,15:09:07.000,15,11123768,-795,0,1768489746,15089.462672820002,128.00719553999807,50699.029605120006 2026-01-15,15:09:08.000,15,11123745,-795,0,1768489747,15089.469409129997,128.18342379000387,50698.93178544001 2026-01-15,15:09:09.000,15,11123715,-795,0,1768489748,15089.530035919997,128.30325900000025,50698.90383696001 2026-01-15,15:09:10.000,15,11123709,-795,0,1768489749,15089.509826989997,128.38784855999984,50698.910824080005 2026-01-15,15:09:11.000,15,11123766,-795,0,1768489750,15089.442463890002,128.43719247000263,50698.83396576001 2026-01-15,15:09:12.000,15,11123684,-795,0,1768489751,15089.395309719992,128.36670117000176,50698.83396576001 2026-01-15,15:09:13.000,15,11123744,-795,0,1768489752,15089.354891859992,128.36670117000176,50698.90383696001 2026-01-15,15:09:14.000,15,11123753,-795,0,1768489753,15089.233638279991,128.23276769999939,50698.94575968 2026-01-15,15:09:15.000,15,11123802,-795,0,1768489754,15089.213429349991,128.0494903200015,50699.00165664001 2026-01-15,15:09:16.000,15,11123817,-795,0,1768489755,15089.19995673,127.92260597999848,50698.9876824 2026-01-15,15:09:17.000,15,11123780,-795,0,1768489756,15089.233638279991,127.71113208000315,50699.029605120006 2026-01-15,15:09:18.000,15,11123792,-795,0,1768489757,15089.301001380001,127.56310035000206,50699.0575536 2026-01-15,15:09:19.000,15,11123688,-795,0,1768489758,15089.415518649992,127.39392123000289,50699.0575536 2026-01-15,15:09:20.000,15,11123767,-755,0,1768489759,15089.570453779997,127.26703688999987,50699.0575536 2026-01-15,15:09:21.000,15,11123801,-795,0,1768489760,15089.678234739993,127.22474211000372,50699.08550208 2026-01-15,15:09:22.000,15,11123762,-715,0,1768489761,15089.866851419989,127.09080864000134,50699.11345056 2026-01-15,15:09:23.000,15,11123783,-635,0,1768489762,15089.98810499999,127.11195602999942,50699.078514960005 2026-01-15,15:09:24.000,15,11123711,-795,0,1768489763,15090.10935857999,127.0978577700007,50698.99466952 2026-01-15,15:09:25.000,15,11123775,-795,0,1768489764,15090.223875849995,127.11900515999878,50698.980695280006 2026-01-15,15:09:26.000,15,11123773,-795,0,1768489765,15090.29123894999,127.14720168000349,50699.008643760004 2026-01-15,15:09:27.000,15,11123735,-795,0,1768489766,15090.33165680999,127.10490690000006,50698.99466952 2026-01-15,15:09:28.000,15,11123768,-795,0,1768489767,15090.324920499996,127.10490690000006,50698.94575968 2026-01-15,15:09:29.000,15,11123760,-795,0,1768489768,15090.29123894999,127.07671038000262,50698.89684984 2026-01-15,15:09:30.000,15,11123808,-795,0,1768489769,15090.25082108999,127.04146472999855,50698.92479832 2026-01-15,15:09:31.000,15,11123785,-795,0,1768489770,15090.16998536999,126.96392429999833,50698.87588848 2026-01-15,15:09:32.000,15,11123759,-795,0,1768489771,15090.11609489,126.85818735000066,50698.9178112 2026-01-15,15:09:33.000,15,11123722,-795,0,1768489772,15090.02852285999,126.71720474999893,50698.94575968 2026-01-15,15:09:34.000,15,11123858,-795,0,1768489773,15089.940950829994,126.57622215000447,50699.01563088 2026-01-15,15:09:35.000,15,11123853,-795,0,1768489774,15089.900532969994,126.42114129000402,50699.05056648001 2026-01-15,15:09:36.000,15,11123851,-795,0,1768489775,15089.826433559989,126.22376565000013,50699.08550208 2026-01-15,15:09:37.000,15,11123807,-795,0,1768489776,15089.745597839988,126.11802870000247,50699.0924892 2026-01-15,15:09:38.000,15,11123764,-795,0,1768489777,15089.678234739993,126.01934088000417,50699.13441192 2026-01-15,15:09:39.000,15,11123729,-795,0,1768489778,15089.637816879993,125.92065305999859,50699.1623604 2026-01-15,15:09:40.000,15,11123794,-795,0,1768489779,15089.610871639998,125.87835828000243,50699.21127024 2026-01-15,15:09:41.000,15,11123666,-795,0,1768489780,15089.543508540002,125.81491611000092,50699.20428312 2026-01-15,15:09:42.000,15,11123754,-795,0,1768489781,15089.523299610002,125.80786698000156,50699.20428312 2026-01-15,15:09:43.000,15,11123749,-795,0,1768489782,15089.489618059997,125.8008178500022,50699.26716720001 2026-01-15,15:09:44.000,15,11123765,-795,0,1768489783,15089.442463890002,125.73032655000134,50699.148386160006 2026-01-15,15:09:45.000,15,11123787,-795,0,1768489784,15089.462672820002,125.64573699000175,50699.25319296 2026-01-15,15:09:46.000,15,11123814,-795,0,1768489785,15089.422254960002,125.62458960000367,50699.26716720001 2026-01-15,15:09:47.000,15,11123803,-795,0,1768489786,15089.422254960002,125.57524569000088,50699.20428312 2026-01-15,15:09:48.000,15,11123758,-795,0,1768489787,15089.415518649992,125.50475439000002,50699.13441192 2026-01-15,15:09:49.000,15,11123815,-795,0,1768489788,15089.455936509992,125.4554104800045,50699.19030888001 2026-01-15,15:09:50.000,15,11123719,-795,0,1768489789,15089.455936509992,125.51885264999873,50699.16934752001 2026-01-15,15:09:51.000,15,11123773,-795,0,1768489790,15089.455936509992,125.56819656000152,50699.19030888001 2026-01-15,15:09:52.000,15,11123798,-795,0,1768489791,15089.442463890002,125.61049133999768,50699.21825736001 2026-01-15,15:09:53.000,15,11123812,-795,0,1768489792,15089.482881750002,125.70917916000326,50699.25319296 2026-01-15,15:09:54.000,15,11123767,-795,0,1768489793,15089.422254960002,125.76557219999813,50699.28114144 2026-01-15,15:09:55.000,15,11123808,-795,0,1768489794,15089.307737689996,125.85721089000435,50699.246205840005 2026-01-15,15:09:56.000,15,11123774,-795,0,1768489795,15089.220165660001,125.96294784000202,50699.28114144 2026-01-15,15:09:57.000,15,11123782,-795,0,1768489796,15089.065230529995,125.99819348999881,50699.3021028 2026-01-15,15:09:58.000,15,11123766,-795,0,1768489797,15088.93724064,126.0827830499984,50699.27415432 2026-01-15,15:09:59.000,15,11123750,-795,0,1768489798,15088.863141229995,126.06163566000032,50699.344025520004 2026-01-15,15:10:00.000,15,11123794,-795,0,1768489799,15088.79577813,126.04048827000224,50699.462806560005 2026-01-15,15:10:01.000,15,11123731,-795,0,1768489800,15088.735151339999,125.95589871000266,50699.43485808001 2026-01-15,15:10:02.000,15,11123849,-795,0,1768489801,15088.674524549999,125.85016175999772,50699.35799976001 2026-01-15,15:10:03.000,15,11123828,-795,0,1768489802,15088.667788239989,125.7373756800007,50699.546652 2026-01-15,15:10:04.000,15,11123727,-795,0,1768489803,15088.701469789994,125.70917916000326,50699.532677760006 2026-01-15,15:10:05.000,15,11123749,-795,0,1768489804,15088.674524549999,125.51885264999873,50699.53966488 2026-01-15,15:10:06.000,15,11123768,-795,0,1768489805,15088.620634069994,125.43426308999915,50699.56761336 2026-01-15,15:10:07.000,15,11123725,-795,0,1768489806,15088.573479899998,125.28623135999806,50699.532677760006 2026-01-15,15:10:08.000,15,11123725,-795,0,1768489807,15088.485907869988,125.16639615000167,50699.511716400004 2026-01-15,15:10:09.000,15,11123768,-795,0,1768489808,15088.458962629993,125.00426616000186,50699.58857472 2026-01-15,15:10:10.000,15,11123710,-795,0,1768489809,15088.452226319998,124.95492224999907,50699.64447168001 2026-01-15,15:10:11.000,15,11123766,-795,0,1768489810,15088.371390599998,124.8844309499982,50699.581587600005 2026-01-15,15:10:12.000,15,11123816,-795,0,1768489811,15088.391599529998,124.80689051999798,50699.60254896001 2026-01-15,15:10:13.000,15,11123805,-795,0,1768489812,15088.344445360002,124.76459574000182,50699.581587600005 2026-01-15,15:10:14.000,15,11123705,-715,0,1768489813,15088.310763809997,124.71525182999903,50699.63748456 2026-01-15,15:10:15.000,15,11123785,-795,0,1768489814,15088.283818570002,124.7857431299999,50699.63748456 2026-01-15,15:10:16.000,15,11123829,-795,0,1768489815,15088.250137019997,124.82803791000333,50699.60953608 2026-01-15,15:10:17.000,15,11123785,-795,0,1768489816,15088.196246539992,124.83508704000269,50699.60254896001 2026-01-15,15:10:18.000,15,11123842,-795,0,1768489817,15088.128883439997,124.83508704000269,50699.55363912001 2026-01-15,15:10:19.000,15,11123730,-795,0,1768489818,15088.128883439997,124.81393965000461,50699.532677760006 2026-01-15,15:10:20.000,15,11123785,-795,0,1768489819,15088.101938200001,124.85623443000077,50699.60953608 2026-01-15,15:10:21.000,15,11123845,-795,0,1768489820,15088.014366169991,124.71525182999903,50699.53966488 2026-01-15,15:10:22.000,15,11123784,-795,0,1768489821,15087.92005783,124.6870553100016,50699.55363912001 2026-01-15,15:10:23.000,15,11123752,-795,0,1768489822,15087.845958419995,124.64476052999817,50699.67242016001 2026-01-15,15:10:24.000,15,11123770,-795,0,1768489823,15087.71123221999,124.51787619000243,50699.66543304 2026-01-15,15:10:25.000,15,11123793,-795,0,1768489824,15087.54956077999,124.5390235800005,50699.78421408 2026-01-15,15:10:26.000,15,11123826,-795,0,1768489825,15087.428307199989,124.56017096999858,50699.67242016001 2026-01-15,15:10:27.000,15,11123757,-795,0,1768489826,15087.333998859998,124.48263053999835,50699.70735576 2026-01-15,15:10:28.000,15,11123798,-795,0,1768489827,15087.232954209998,124.48967966999771,50699.7562656 2026-01-15,15:10:29.000,15,11123832,-795,0,1768489828,15087.165591110002,124.57426923000457,50699.70735576 2026-01-15,15:10:30.000,15,11123783,-795,0,1768489829,15087.199272659993,124.62361314000009,50699.81914968001 2026-01-15,15:10:31.000,15,11123808,-795,0,1768489830,15087.152118489998,124.7857431299999,50699.6863944 2026-01-15,15:10:32.000,15,11123816,-795,0,1768489831,15087.185800040003,124.8844309499982,50699.65844592 2026-01-15,15:10:33.000,15,11123734,-795,0,1768489832,15087.172327419998,125.10295398000017,50699.55363912001 2026-01-15,15:10:34.000,15,11123785,-795,0,1768489833,15087.232954209998,125.15229789000296,50699.59556184 2026-01-15,15:10:35.000,15,11123768,-795,0,1768489834,15087.192536349998,125.30737875000341,50699.6165232 2026-01-15,15:10:36.000,15,11123746,-795,0,1768489835,15087.111700629997,125.46950874000322,50699.581587600005 2026-01-15,15:10:37.000,15,11123805,-795,0,1768489836,15087.044337530002,125.54000004000409,50699.49075504 2026-01-15,15:10:38.000,15,11123793,-795,0,1768489837,15086.936556569992,125.54704917000345,50699.57460048001 2026-01-15,15:10:39.000,15,11123809,-795,0,1768489838,15086.795094059991,125.68098263999855,50699.64447168001 2026-01-15,15:10:40.000,15,11123788,-795,0,1768489839,15086.69404940999,125.67393350999919,50699.700368640006 2026-01-15,15:10:41.000,15,11123740,-795,0,1768489840,15086.61995,125.74442481000006,50699.64447168001 2026-01-15,15:10:42.000,15,11123764,-795,0,1768489841,15086.47848749,125.75852306999877,50699.63748456 2026-01-15,15:10:43.000,15,11123722,-795,0,1768489842,15086.37744284,125.86426002000371,50699.700368640006 2026-01-15,15:10:44.000,15,11123862,-795,0,1768489843,15086.262925569994,125.85721089000435,50699.679407280004 2026-01-15,15:10:45.000,15,11123805,-795,0,1768489844,15086.175353539998,125.9840952300001,50699.64447168001 2026-01-15,15:10:46.000,15,11123742,-795,0,1768489845,15086.060836269993,126.12507783000183,50699.71434288 2026-01-15,15:10:47.000,15,11123814,-795,0,1768489846,15085.980000549993,126.26606043000356,50699.74229136001 2026-01-15,15:10:48.000,15,11123794,-755,0,1768489847,15085.865483280002,126.43523955000273,50699.700368640006 2026-01-15,15:10:49.000,15,11123787,-795,0,1768489848,15085.784647560002,126.5409765000004,50699.71434288 2026-01-15,15:10:50.000,15,11123697,-795,0,1768489849,15085.663393980001,126.66786084000341,50699.700368640006 2026-01-15,15:10:51.000,15,11123798,-795,0,1768489850,15085.589294569996,126.82294170000387,50699.69338152001 2026-01-15,15:10:52.000,15,11123839,-795,0,1768489851,15085.407414199995,126.94277691000025,50699.67242016001 2026-01-15,15:10:53.000,15,11123726,-795,0,1768489852,15085.31984217,127.06966125000326,50699.81216256001 2026-01-15,15:10:54.000,15,11123800,-795,0,1768489853,15085.225533829995,127.21769298000436,50699.84011104001 2026-01-15,15:10:55.000,15,11123820,-795,0,1768489854,15085.11101655999,127.33047906000138,50699.868059520006 2026-01-15,15:10:56.000,15,11123721,-795,0,1768489855,15084.942608809994,127.43621600999904,50699.88902088001 2026-01-15,15:10:57.000,15,11123742,-795,0,1768489856,15084.841564159993,127.48555992000183,50699.90299512 2026-01-15,15:10:58.000,15,11123763,-795,0,1768489857,15084.679892719992,127.58424774000014,50699.95889208001 2026-01-15,15:10:59.000,15,11123830,-795,0,1768489858,15084.578848069992,127.62654252000357,50699.94491784 2026-01-15,15:11:00.000,15,11123776,-795,0,1768489859,15084.504748660001,127.6899846899978,50700.02876328001 2026-01-15,15:11:01.000,15,11123811,-795,0,1768489860,15084.417176629991,127.78162338000402,50700.0008148 2026-01-15,15:11:02.000,15,11123772,-795,0,1768489861,15084.295923049991,127.78867251000338,50699.98684056001 2026-01-15,15:11:03.000,15,11123745,-795,0,1768489862,15084.16119685,127.9014585900004,50699.95190496 2026-01-15,15:11:04.000,15,11123763,-795,0,1768489863,15084.11404267999,127.90850771999976,50700.04273752 2026-01-15,15:11:05.000,15,11123772,-795,0,1768489864,15084.066888509995,128.07063770999957,50700.00780192001 2026-01-15,15:11:06.000,15,11123756,-795,0,1768489865,15083.965843859994,128.0988342300043,50700.035750400006 2026-01-15,15:11:07.000,15,11123840,-795,0,1768489866,15083.837853969999,128.23276769999939,50699.97985344001 2026-01-15,15:11:08.000,15,11123767,-795,0,1768489867,15083.777227179999,128.36670117000176,50699.95889208001 2026-01-15,15:11:09.000,15,11123724,-795,0,1768489868,15083.669446219988,128.49358551000478,50699.94491784 2026-01-15,15:11:10.000,15,11123803,-795,0,1768489869,15083.602083119993,128.6416172399986,50699.85408528 2026-01-15,15:11:11.000,15,11123807,-795,0,1768489870,15083.554928949998,128.7544033200029,50699.93793072001 2026-01-15,15:11:12.000,15,11123791,-795,0,1768489871,15083.440411679992,128.94472983000014,50699.92395648 2026-01-15,15:11:13.000,15,11123758,-755,0,1768489872,15083.346103340002,129.0363685199991,50699.88902088001 2026-01-15,15:11:14.000,15,11123826,-795,0,1768489873,15083.312421789997,129.1632528600021,50699.88902088001 2026-01-15,15:11:15.000,15,11123733,-795,0,1768489874,15083.224849760001,129.3112845900032,50699.916969360005 2026-01-15,15:11:16.000,15,11123800,-795,0,1768489875,15083.184431900001,129.4452180599983,50699.9309436 2026-01-15,15:11:17.000,15,11123783,-795,0,1768489876,15083.117068799991,129.55095501000324,50699.83312392 2026-01-15,15:11:18.000,15,11123769,-795,0,1768489877,15083.029496769996,129.61439718000474,50699.77722696 2026-01-15,15:11:19.000,15,11123784,-795,0,1768489878,15083.029496769996,129.76242890999856,50699.79120120001 2026-01-15,15:11:20.000,15,11123804,-795,0,1768489879,15082.97560628999,129.9034115100003,50699.868059520006 2026-01-15,15:11:21.000,15,11123755,-795,0,1768489880,15082.90150688,130.00914845999796,50699.81216256001 2026-01-15,15:11:22.000,15,11123769,-795,0,1768489881,15082.81393484999,130.12898367000162,50699.80517544 2026-01-15,15:11:23.000,15,11123801,-795,0,1768489882,15082.766780679995,130.262917140004,50699.77722696 2026-01-15,15:11:24.000,15,11123820,-795,0,1768489883,15082.685944959994,130.3968506099991,50699.87504664 2026-01-15,15:11:25.000,15,11123758,-795,0,1768489884,15082.658999719999,130.55193146999954,50699.868059520006 2026-01-15,15:11:26.000,15,11123858,-795,0,1768489885,15082.578163999999,130.6717666800032,50699.896008 2026-01-15,15:11:27.000,15,11123748,-795,0,1768489886,15082.564691379994,130.7704545000015,50699.92395648 2026-01-15,15:11:28.000,15,11123699,-795,0,1768489887,15082.477119349998,130.93258449000132,50699.90998224001 2026-01-15,15:11:29.000,15,11123752,-795,0,1768489888,15082.443437799993,131.1017636100005,50699.92395648 2026-01-15,15:11:30.000,15,11123798,-795,0,1768489889,15082.369338389988,131.2638936000003,50699.97286632 2026-01-15,15:11:31.000,15,11123836,-795,0,1768489890,15082.328920530003,131.36963054999796,50699.94491784 2026-01-15,15:11:32.000,15,11123780,-795,0,1768489891,15082.221139569992,131.54585880000377,50699.98684056001 2026-01-15,15:11:33.000,15,11123720,-795,0,1768489892,15082.173985399997,131.70093966000422,50700.00780192001 2026-01-15,15:11:34.000,15,11123834,-795,0,1768489893,15082.039259199992,131.7855292200038,50699.965879200005 2026-01-15,15:11:35.000,15,11123774,-795,0,1768489894,15082.019050269992,131.9335609500049,50699.97286632 2026-01-15,15:11:36.000,15,11123770,-795,0,1768489895,15081.938214549991,132.12388746000215,50699.99382768 2026-01-15,15:11:37.000,15,11123754,-795,0,1768489896,15081.84390621,132.20142789000238,50699.98684056001 2026-01-15,15:11:38.000,15,11123730,-795,0,1768489897,15081.7024437,132.35650875000283,50700.035750400006 2026-01-15,15:11:39.000,15,11123771,-795,0,1768489898,15081.668762149995,132.51863874000264,50699.97985344001 2026-01-15,15:11:40.000,15,11123801,-795,0,1768489899,15081.65528952999,132.5750317800048,50700.07767312001 2026-01-15,15:11:41.000,15,11123755,-795,0,1768489900,15081.60139905,132.74421090000396,50700.12658296001 2026-01-15,15:11:42.000,15,11123740,-795,0,1768489901,15081.55424487999,132.82880046000355,50700.09863448 2026-01-15,15:11:43.000,15,11123757,-795,0,1768489902,15081.608135359995,132.99093045000336,50700.1405572 2026-01-15,15:11:44.000,15,11123801,-795,0,1768489903,15081.608135359995,133.12486391999846,50700.06369888 2026-01-15,15:11:45.000,15,11123742,-795,0,1768489904,15081.69570738999,133.21650261000468,50700.04972464 2026-01-15,15:11:46.000,15,11123742,-795,0,1768489905,15081.75633417999,133.39977999000257,50700.11959584 2026-01-15,15:11:47.000,15,11123782,-795,0,1768489906,15081.77654310999,133.50551694000023,50700.09164736 2026-01-15,15:11:48.000,15,11123780,-715,0,1768489907,15081.857378829991,133.65354867000133,50700.07767312001 2026-01-15,15:11:49.000,15,11123774,-795,0,1768489908,15081.88432407,133.7874821400037,50700.1405572 2026-01-15,15:11:50.000,15,11123725,-795,0,1768489909,15081.904533,133.89321909000137,50700.11959584 2026-01-15,15:11:51.000,15,11123821,-795,0,1768489910,15081.958423479991,133.97780865000095,50699.98684056001 2026-01-15,15:11:52.000,15,11123763,-795,0,1768489911,15081.938214549991,134.01305429999775,50700.02177616 2026-01-15,15:11:53.000,15,11123802,-795,0,1768489912,15082.005577650001,134.0694473399999,50700.04273752 2026-01-15,15:11:54.000,15,11123794,-795,0,1768489913,15081.985368720001,134.1187912500027,50699.97985344001 2026-01-15,15:11:55.000,15,11123719,-795,0,1768489914,15081.965159790001,134.1681351599982,50700.014789040004 2026-01-15,15:11:56.000,15,11123758,-795,0,1768489915,15081.985368720001,134.1681351599982,50699.896008 2026-01-15,15:11:57.000,15,11123752,-795,0,1768489916,15081.998841339991,134.1963316800029,50699.9309436 2026-01-15,15:11:58.000,15,11123755,-795,0,1768489917,15081.88432407,134.20338081000227,50700.02177616 2026-01-15,15:11:59.000,15,11123731,-795,0,1768489918,15081.86411514,134.25977385000442,50699.97985344001 2026-01-15,15:12:00.000,15,11123743,-795,0,1768489919,15081.84390621,134.2809212400025,50700.0008148 2026-01-15,15:12:01.000,15,11123782,-795,0,1768489920,15081.75633417999,134.344363410004,50699.97985344001 2026-01-15,15:12:02.000,15,11123751,-795,0,1768489921,15081.69570738999,134.33731428000465,50699.868059520006 2026-01-15,15:12:03.000,15,11123736,-795,0,1768489922,15081.66202584,134.45010036000167,50699.9309436 2026-01-15,15:12:04.000,15,11123826,-795,0,1768489923,15081.65528952999,134.45714949000103,50699.868059520006 2026-01-15,15:12:05.000,15,11123731,-795,0,1768489924,15081.57445380999,134.49239513999783,50699.90299512 2026-01-15,15:12:06.000,15,11123855,-795,0,1768489925,15081.64181691,134.58403383000405,50699.90998224001 2026-01-15,15:12:07.000,15,11123751,-795,0,1768489926,15081.587926429995,134.55583730999933,50699.965879200005 2026-01-15,15:12:08.000,15,11123795,-795,0,1768489927,15081.587926429995,134.64042686999892,50699.90299512 2026-01-15,15:12:09.000,15,11123735,-795,0,1768489928,15081.648553219995,134.6263286100002,50699.847098160004 2026-01-15,15:12:10.000,15,11123765,-795,0,1768489929,15081.57445380999,134.70386904000043,50699.83312392 2026-01-15,15:12:11.000,15,11123777,-795,0,1768489930,15081.56098119,134.76026208000258,50699.90299512 2026-01-15,15:12:12.000,15,11123740,-795,0,1768489931,15081.587926429995,134.80255685999873,50699.87504664 2026-01-15,15:12:13.000,15,11123803,-795,0,1768489932,15081.608135359995,134.89419554999768,50699.847098160004 2026-01-15,15:12:14.000,15,11123782,-795,0,1768489933,15081.62160798,134.99288337000326,50699.84011104001 2026-01-15,15:12:15.000,15,11123822,-795,0,1768489934,15081.608135359995,135.06337467000412,50699.86107240001 2026-01-15,15:12:16.000,15,11123798,-795,0,1768489935,15081.62160798,135.1691116200018,50699.73530424 2026-01-15,15:12:17.000,15,11123688,-795,0,1768489936,15081.60139905,135.26075031000073,50699.73530424 2026-01-15,15:12:18.000,15,11123793,-795,0,1768489937,15081.547508569995,135.32419248000224,50699.70735576 2026-01-15,15:12:19.000,15,11123795,-795,0,1768489938,15081.58119012,135.3946837800031,50699.700368640006 2026-01-15,15:12:20.000,15,11123793,-795,0,1768489939,15081.587926429995,135.41583117000118,50699.700368640006 2026-01-15,15:12:21.000,15,11123798,-795,0,1768489940,15081.61487166999,135.50746986000013,50699.65145880001 2026-01-15,15:12:22.000,15,11123755,-795,0,1768489941,15081.56098119,135.60615767999843,50699.581587600005 2026-01-15,15:12:23.000,15,11123746,-795,0,1768489942,15081.608135359995,135.6766489799993,50699.60254896001 2026-01-15,15:12:24.000,15,11123858,-795,0,1768489943,15081.64181691,135.74714028000017,50699.66543304 2026-01-15,15:12:25.000,15,11123840,-795,0,1768489944,15081.668762149995,135.78238593000424,50699.72133000001 2026-01-15,15:12:26.000,15,11123814,-795,0,1768489945,15081.66202584,135.85287722999783,50699.72133000001 2026-01-15,15:12:27.000,15,11123840,-795,0,1768489946,15081.66202584,135.8881228800019,50699.700368640006 2026-01-15,15:12:28.000,15,11123782,-795,0,1768489947,15081.688971079995,136.06435113000043,50699.6863944 2026-01-15,15:12:29.000,15,11123804,-795,0,1768489948,15081.7024437,136.0502528700017,50699.81216256001 2026-01-15,15:12:30.000,15,11123786,-795,0,1768489949,15081.74286156,136.15598981999938,50699.69338152001 2026-01-15,15:12:31.000,15,11123835,-795,0,1768489950,15081.80348835,136.2335302499996,50699.6165232 2026-01-15,15:12:32.000,15,11123750,-795,0,1768489951,15081.810224659996,136.3322180699979,50699.60953608 2026-01-15,15:12:33.000,15,11123685,-795,0,1768489952,15081.958423479991,136.40975849999813,50699.60254896001 2026-01-15,15:12:34.000,15,11123709,-795,0,1768489953,15082.032522889996,136.55779022999923,50699.67242016001 2026-01-15,15:12:35.000,15,11123842,-795,0,1768489954,15082.106622300002,136.70582196000032,50699.49774216 2026-01-15,15:12:36.000,15,11123813,-795,0,1768489955,15082.221139569992,136.79746064999927,50699.51870352 2026-01-15,15:12:37.000,15,11123818,-795,0,1768489956,15082.288502670002,136.89614847000485,50699.49075504 2026-01-15,15:12:38.000,15,11123774,-795,0,1768489957,15082.275030049997,137.03008193999995,50699.42088384 2026-01-15,15:12:39.000,15,11123854,-795,0,1768489958,15082.349129459988,137.05827846000466,50699.47678080001 2026-01-15,15:12:40.000,15,11123745,-795,0,1768489959,15082.416492559998,137.10762237000017,50699.413896720005 2026-01-15,15:12:41.000,15,11123730,-795,0,1768489960,15082.504064589994,137.05827846000466,50699.364986880006 2026-01-15,15:12:42.000,15,11123765,-795,0,1768489961,15082.537746139998,137.13581889000488,50699.35101264 2026-01-15,15:12:43.000,15,11123721,-795,0,1768489962,15082.726362819994,137.13581889000488,50699.33005128 2026-01-15,15:12:44.000,15,11123781,-795,0,1768489963,15082.827407469995,137.2486049700019,50699.3021028 2026-01-15,15:12:45.000,15,11123758,-795,0,1768489964,15082.96213367,137.1851628000004,50699.35101264 2026-01-15,15:12:46.000,15,11123780,-795,0,1768489965,15083.01602414999,137.24155584000255,50699.30908992001 2026-01-15,15:12:47.000,15,11123743,-795,0,1768489966,15083.150750349996,137.24155584000255,50699.26716720001 2026-01-15,15:12:48.000,15,11123774,-795,0,1768489967,15083.191168209996,137.29089974999806,50699.127424800005 2026-01-15,15:12:49.000,15,11123790,-795,0,1768489968,15083.218113449992,137.3331945300015,50699.26018008 2026-01-15,15:12:50.000,15,11123747,-795,0,1768489969,15083.258531309992,137.34024366000085,50699.246205840005 2026-01-15,15:12:51.000,15,11123857,-795,0,1768489970,15083.265267620001,137.29089974999806,50699.176334640004 2026-01-15,15:12:52.000,15,11123845,-795,0,1768489971,15083.251794999996,137.31204714000341,50699.22524448 2026-01-15,15:12:53.000,15,11123768,-795,0,1768489972,15083.238322379992,137.2486049700019,50699.26716720001 2026-01-15,15:12:54.000,15,11123786,-795,0,1768489973,15083.238322379992,137.17811367000104,50699.22524448 2026-01-15,15:12:55.000,15,11123865,-795,0,1768489974,15083.312421789997,137.06532759000402,50699.23921872001 2026-01-15,15:12:56.000,15,11123716,-795,0,1768489975,15083.292212859997,137.0018854200025,50699.3021028 2026-01-15,15:12:57.000,15,11123758,-795,0,1768489976,15083.305685480002,136.95254150999972,50699.26018008 2026-01-15,15:12:58.000,15,11123759,-795,0,1768489977,15083.258531309992,136.89614847000485,50699.28114144 2026-01-15,15:12:59.000,15,11123801,-795,0,1768489978,15083.224849760001,136.79746064999927,50699.28812856001 2026-01-15,15:13:00.000,15,11123722,-795,0,1768489979,15083.218113449992,136.7410676100044,50699.316077040006 2026-01-15,15:13:01.000,15,11123742,-795,0,1768489980,15083.258531309992,136.60713414000202,50699.21825736001 2026-01-15,15:13:02.000,15,11123779,-795,0,1768489981,15083.218113449992,136.55074109999987,50699.33005128 2026-01-15,15:13:03.000,15,11123793,-795,0,1768489982,15083.218113449992,136.45205328000156,50699.295115680005 2026-01-15,15:13:04.000,15,11123782,-795,0,1768489983,15083.272003929997,136.33926720000454,50699.38594824001 2026-01-15,15:13:05.000,15,11123803,-795,0,1768489984,15083.386521200002,136.27582503000303,50699.316077040006 2026-01-15,15:13:06.000,15,11123747,-795,0,1768489985,15083.413466439997,136.24057937999896,50699.26018008 2026-01-15,15:13:07.000,15,11123728,-795,0,1768489986,15083.541456329993,136.28992329000175,50699.27415432 2026-01-15,15:13:08.000,15,11123737,-795,0,1768489987,15083.507774780002,136.27582503000303,50699.28812856001 2026-01-15,15:13:09.000,15,11123796,-795,0,1768489988,15083.575137879998,136.2969724200011,50699.25319296 2026-01-15,15:13:10.000,15,11123765,-795,0,1768489989,15083.548192640003,136.37451285000134,50699.20428312 2026-01-15,15:13:11.000,15,11123782,-795,0,1768489990,15083.420202749992,136.35336546000326,50699.19030888001 2026-01-15,15:13:12.000,15,11123777,-795,0,1768489991,15083.406730130002,136.3463163300039,50699.26018008 2026-01-15,15:13:13.000,15,11123759,-795,0,1768489992,15083.352839649997,136.3463163300039,50699.23921872001 2026-01-15,15:13:14.000,15,11123779,-795,0,1768489993,15083.238322379992,136.33926720000454,50699.2322316 2026-01-15,15:13:15.000,15,11123783,-795,0,1768489994,15083.144014040001,136.20533373000217,50699.246205840005 2026-01-15,15:13:16.000,15,11123777,-795,0,1768489995,15083.08338725,136.14189156000066,50699.26018008 2026-01-15,15:13:17.000,15,11123833,-795,0,1768489996,15083.069914629996,136.1348424300013,50699.364986880006 2026-01-15,15:13:18.000,15,11123899,-795,0,1768489997,15083.02276046,136.04320374000235,50699.28812856001 2026-01-15,15:13:19.000,15,11123768,-795,0,1768489998,15083.01602414999,136.04320374000235,50699.39293536 2026-01-15,15:13:20.000,15,11123761,-795,0,1768489999,15083.00255153,136.05730200000107,50699.344025520004 2026-01-15,15:13:21.000,15,11123757,-795,0,1768490000,15082.95539735999,136.0502528700017,50699.364986880006 2026-01-15,15:13:22.000,15,11123749,-795,0,1768490001,15083.029496769996,136.00795808999828,50699.38594824001 2026-01-15,15:13:23.000,15,11123784,-795,0,1768490002,15083.03623307999,136.11369504000322,50699.3021028 2026-01-15,15:13:24.000,15,11123882,-795,0,1768490003,15083.150750349996,136.09254764999787,50699.35799976001 2026-01-15,15:13:25.000,15,11123842,-795,0,1768490004,15083.251794999996,136.11369504000322,50699.3021028 2026-01-15,15:13:26.000,15,11123778,-715,0,1768490005,15083.393257509997,136.16303894999874,50699.28114144 2026-01-15,15:13:27.000,15,11123825,-795,0,1768490006,15083.447147990002,136.1700880799981,50699.3021028 2026-01-15,15:13:28.000,15,11123790,-795,0,1768490007,15083.548192640003,136.26877590000367,50699.27415432 2026-01-15,15:13:29.000,15,11123861,-795,0,1768490008,15083.629028359988,136.20533373000217,50699.33005128 2026-01-15,15:13:30.000,15,11123761,-795,0,1768490009,15083.703127769993,136.19123547000345,50699.33703840001 2026-01-15,15:13:31.000,15,11123836,-795,0,1768490010,15083.709864079989,136.1700880799981,50699.2322316 2026-01-15,15:13:32.000,15,11123819,-795,0,1768490011,15083.783963489994,136.19123547000345,50699.23921872001 2026-01-15,15:13:33.000,15,11123829,-795,0,1768490012,15083.797436109999,136.0854985199985,50699.23921872001 2026-01-15,15:13:34.000,15,11123817,-795,0,1768490013,15083.837853969999,136.036154610003,50699.18332176 2026-01-15,15:13:35.000,15,11123719,-795,0,1768490014,15083.87153551999,135.9515650500034,50699.26716720001 2026-01-15,15:13:36.000,15,11123773,-795,0,1768490015,15083.87153551999,135.8881228800019,50699.2322316 2026-01-15,15:13:37.000,15,11123785,-795,0,1768490016,15083.804172419994,135.81058245000168,50699.28812856001 2026-01-15,15:13:38.000,15,11123751,-795,0,1768490017,15083.676182529998,135.78238593000424,50699.3021028 2026-01-15,15:13:39.000,15,11123786,-795,0,1768490018,15083.635764669998,135.71189463000337,50699.32306416 2026-01-15,15:13:40.000,15,11123724,-795,0,1768490019,15083.514511089998,135.6414033300025,50699.25319296 2026-01-15,15:13:41.000,15,11123794,-795,0,1768490020,15083.413466439997,135.54976464000356,50699.33005128 2026-01-15,15:13:42.000,15,11123768,-795,0,1768490021,15083.272003929997,135.50042073000077,50699.37896112 2026-01-15,15:13:43.000,15,11123830,-795,0,1768490022,15083.211377139996,135.38763465000375,50699.40690960001 2026-01-15,15:13:44.000,15,11123856,-795,0,1768490023,15083.117068799991,135.30304509000416,50699.44883232 2026-01-15,15:13:45.000,15,11123725,-795,0,1768490024,15083.03623307999,135.16206249000243,50699.45581944001 2026-01-15,15:13:46.000,15,11123761,-795,0,1768490025,15083.04296939,135.12681683999836,50699.44883232 2026-01-15,15:13:47.000,15,11123771,-795,0,1768490026,15083.090123559996,134.9858342400039,50699.46979368 2026-01-15,15:13:48.000,15,11123813,-795,0,1768490027,15083.076650939991,134.9012446800043,50699.52569064001 2026-01-15,15:13:49.000,15,11123769,-795,0,1768490028,15083.12380511,134.91534294000303,50699.50472928001 2026-01-15,15:13:50.000,15,11123841,-795,0,1768490029,15083.211377139996,134.85894990000088,50699.581587600005 2026-01-15,15:13:51.000,15,11123790,-795,0,1768490030,15083.278740239992,134.95763771999918,50699.56761336 2026-01-15,15:13:52.000,15,11123780,-795,0,1768490031,15083.278740239992,135.01403076000133,50699.46979368 2026-01-15,15:13:53.000,15,11123811,-795,0,1768490032,15083.251794999996,135.00698163000197,50699.39992248 2026-01-15,15:13:54.000,15,11123870,-795,0,1768490033,15083.218113449992,135.07747293000284,50699.42088384 2026-01-15,15:13:55.000,15,11123803,-795,0,1768490034,15083.204640830001,135.0845220600022,50699.364986880006 2026-01-15,15:13:56.000,15,11123684,-795,0,1768490035,15083.090123559996,135.09157119000156,50699.38594824001 2026-01-15,15:13:57.000,15,11123749,-795,0,1768490036,15082.99581521999,135.11271857999964,50699.33005128 2026-01-15,15:13:58.000,15,11123795,-795,0,1768490037,15082.96213367,135.13386596999771,50699.35799976001 2026-01-15,15:13:59.000,15,11123790,-795,0,1768490038,15082.807198539995,135.16206249000243,50699.42787096 2026-01-15,15:14:00.000,15,11123845,-795,0,1768490039,15082.75330805999,135.16206249000243,50699.42088384 2026-01-15,15:14:01.000,15,11123782,-795,0,1768490040,15082.69268126999,135.12681683999836,50699.45581944001 2026-01-15,15:14:02.000,15,11123728,-795,0,1768490041,15082.726362819994,135.12681683999836,50699.44883232 2026-01-15,15:14:03.000,15,11123807,-795,0,1768490042,15082.69941758,135.15501336000307,50699.44883232 2026-01-15,15:14:04.000,15,11123782,-795,0,1768490043,15082.77351698999,135.13386596999771,50699.37896112 2026-01-15,15:14:05.000,15,11123784,-795,0,1768490044,15082.82067116,135.14091510000435,50699.33703840001 2026-01-15,15:14:06.000,15,11123727,-795,0,1768490045,15082.91497949999,135.13386596999771,50699.40690960001 2026-01-15,15:14:07.000,15,11123753,-795,0,1768490046,15083.06317832,135.07747293000284,50699.316077040006 2026-01-15,15:14:08.000,15,11123851,-795,0,1768490047,15083.204640830001,135.119767709999,50699.28114144 2026-01-15,15:14:09.000,15,11123774,-795,0,1768490048,15083.258531309992,135.1479642300037,50699.26716720001 2026-01-15,15:14:10.000,15,11123774,-795,0,1768490049,15083.352839649997,135.22550466000393,50699.22524448 2026-01-15,15:14:11.000,15,11123808,-795,0,1768490050,15083.453884299997,135.23960292000265,50699.26716720001 2026-01-15,15:14:12.000,15,11123792,-795,0,1768490051,15083.534720019998,135.2959959600048,50699.25319296 2026-01-15,15:14:13.000,15,11123851,-795,0,1768490052,15083.554928949998,135.32419248000224,50699.22524448 2026-01-15,15:14:14.000,15,11123735,-795,0,1768490053,15083.521247399993,135.35238899999968,50699.21127024 2026-01-15,15:14:15.000,15,11123742,-795,0,1768490054,15083.514511089998,135.35238899999968,50699.26716720001 2026-01-15,15:14:16.000,15,11123768,-795,0,1768490055,15083.474093229997,135.40878204000182,50699.176334640004 2026-01-15,15:14:17.000,15,11123762,-795,0,1768490056,15083.453884299997,135.40878204000182,50699.22524448 2026-01-15,15:14:18.000,15,11123751,-795,0,1768490057,15083.447147990002,135.45812595000461,50699.28114144 2026-01-15,15:14:19.000,15,11123752,-795,0,1768490058,15083.373048579997,135.50042073000077,50699.246205840005 2026-01-15,15:14:20.000,15,11123811,-795,0,1768490059,15083.399993819992,135.55681377000292,50699.35101264 2026-01-15,15:14:21.000,15,11123771,-795,0,1768490060,15083.285476550001,135.5286172499982,50699.35799976001 2026-01-15,15:14:22.000,15,11123795,-795,0,1768490061,15083.238322379992,135.63435420000314,50699.33703840001 2026-01-15,15:14:23.000,15,11123793,-795,0,1768490062,15083.218113449992,135.57091203000164,50699.40690960001 2026-01-15,15:14:24.000,15,11123759,-795,0,1768490063,15083.164222970001,135.56386290000228,50699.28812856001 2026-01-15,15:14:25.000,15,11123699,-795,0,1768490064,15083.10359618,135.54976464000356,50699.295115680005 2026-01-15,15:14:26.000,15,11123749,-635,0,1768490065,15083.090123559996,135.57091203000164,50699.30908992001 2026-01-15,15:14:27.000,15,11123759,-795,0,1768490066,15083.157486659991,135.4933716000014,50699.37896112 2026-01-15,15:14:28.000,15,11123813,-795,0,1768490067,15083.231586069996,135.44402768999862,50699.28114144 2026-01-15,15:14:29.000,15,11123810,-795,0,1768490068,15083.352839649997,135.3805855200044,50699.35101264 2026-01-15,15:14:30.000,15,11123769,-795,0,1768490069,15083.541456329993,135.35943812999903,50699.2322316 2026-01-15,15:14:31.000,15,11123750,-795,0,1768490070,15083.837853969999,135.26075031000073,50699.246205840005 2026-01-15,15:14:32.000,15,11123836,-755,0,1768490071,15084.07362481999,135.3664872599984,50699.26716720001 2026-01-15,15:14:33.000,15,11123827,-795,0,1768490072,15084.336340909991,135.31009422000352,50699.1623604 2026-01-15,15:14:34.000,15,11123796,-795,0,1768490073,15084.619265929992,135.35238899999968,50699.127424800005 2026-01-15,15:14:35.000,15,11123796,-795,0,1768490074,15084.929136189989,135.43697855999926,50699.10646344 2026-01-15,15:14:36.000,15,11123725,-795,0,1768490075,15085.11775287,135.4792733400027,50699.0924892 2026-01-15,15:14:37.000,15,11123739,-795,0,1768490076,15085.265951689995,135.58501029000035,50698.93877256 2026-01-15,15:14:38.000,15,11123758,-795,0,1768490077,15085.29963324,135.69779637000465,50698.9178112 2026-01-15,15:14:39.000,15,11123742,-795,0,1768490078,15085.38046896,135.71189463000337,50698.84794 2026-01-15,15:14:40.000,15,11123810,-795,0,1768490079,15085.366996339995,135.704845500004,50698.910824080005 2026-01-15,15:14:41.000,15,11123816,-795,0,1768490080,15085.35352371999,135.65550159000122,50698.90383696001 2026-01-15,15:14:42.000,15,11123829,-795,0,1768490081,15085.27942431,135.66255072000058,50698.861914240006 2026-01-15,15:14:43.000,15,11123817,-795,0,1768490082,15085.245742759995,135.6766489799993,50698.93178544001 2026-01-15,15:14:44.000,15,11123795,-795,0,1768490083,15085.164907039994,135.62025594000443,50699.03659224 2026-01-15,15:14:45.000,15,11123830,-795,0,1768490084,15085.11101655999,135.50746986000013,50698.9876824 2026-01-15,15:14:46.000,15,11123789,-795,0,1768490085,15085.07059869999,135.55681377000292,50699.03659224 2026-01-15,15:14:47.000,15,11123850,-795,0,1768490086,15085.036917149999,135.5145189899995,50699.03659224 2026-01-15,15:14:48.000,15,11123821,-795,0,1768490087,15085.11101655999,135.52156811999885,50699.078514960005 2026-01-15,15:14:49.000,15,11123768,-795,0,1768490088,15085.11101655999,135.5427155100042,50699.06454072 2026-01-15,15:14:50.000,15,11123824,-795,0,1768490089,15085.084071319994,135.58501029000035,50699.10646344 2026-01-15,15:14:51.000,15,11123769,-795,0,1768490090,15085.13122548999,135.59910854999907,50699.127424800005 2026-01-15,15:14:52.000,15,11123703,-795,0,1768490091,15085.21206120999,135.62730507000379,50699.09947632001 2026-01-15,15:14:53.000,15,11123781,-795,0,1768490092,15085.225533829995,135.66255072000058,50699.04357936 2026-01-15,15:14:54.000,15,11123861,-795,0,1768490093,15085.29963324,135.69074723999802,50699.0575536 2026-01-15,15:14:55.000,15,11123748,-795,0,1768490094,15085.42088682,135.68369810999866,50699.04357936 2026-01-15,15:14:56.000,15,11123764,-795,0,1768490095,15085.48151361,135.66255072000058,50698.97370816001 2026-01-15,15:14:57.000,15,11123695,-795,0,1768490096,15085.535404089991,135.64845246000186,50698.959733920005 2026-01-15,15:14:58.000,15,11123815,-795,0,1768490097,15085.602767190001,135.5145189899995,50698.87588848 2026-01-15,15:14:59.000,15,11123756,-795,0,1768490098,15085.697075529992,135.38763465000375,50698.84794 2026-01-15,15:15:00.000,15,11123787,-795,0,1768490099,15085.764438630002,135.35238899999968,50698.86890136 2026-01-15,15:15:01.000,15,11123831,-795,0,1768490100,15085.784647560002,135.13386596999771,50698.87588848 2026-01-15,15:15:02.000,15,11123759,-715,0,1768490101,15085.764438630002,135.09862032000092,50698.88287560001 2026-01-15,15:15:03.000,15,11123723,-795,0,1768490102,15085.825065420002,134.9364903300011,50698.95274680001 2026-01-15,15:15:04.000,15,11123870,-795,0,1768490103,15085.777911249992,134.88009728999896,50698.86890136 2026-01-15,15:15:05.000,15,11123795,-795,0,1768490104,15085.697075529992,134.91534294000303,50698.910824080005 2026-01-15,15:15:06.000,15,11123763,-795,0,1768490105,15085.609503499996,134.95763771999918,50698.97370816001 2026-01-15,15:15:07.000,15,11123789,-795,0,1768490106,15085.49498622999,135.00698163000197,50698.90383696001 2026-01-15,15:15:08.000,15,11123792,-795,0,1768490107,15085.33331478999,134.9858342400039,50699.04357936 2026-01-15,15:15:09.000,15,11123723,-795,0,1768490108,15085.17164334999,135.00698163000197,50698.980695280006 2026-01-15,15:15:10.000,15,11123847,-795,0,1768490109,15085.036917149999,134.99288337000326,50699.10646344 2026-01-15,15:15:11.000,15,11123778,-795,0,1768490110,15084.868509399988,135.07747293000284,50699.09947632001 2026-01-15,15:15:12.000,15,11123810,-795,0,1768490111,15084.814618919998,135.0351781499994,50699.07152784001 2026-01-15,15:15:13.000,15,11123716,-795,0,1768490112,15084.727046890002,135.02812902000005,50699.078514960005 2026-01-15,15:15:14.000,15,11123780,-795,0,1768490113,15084.706837960002,134.97878511000454,50699.14139904001 2026-01-15,15:15:15.000,15,11123803,-675,0,1768490114,15084.693365339997,134.91534294000303,50699.11345056 2026-01-15,15:15:16.000,15,11123790,-795,0,1768490115,15084.720310579993,134.8378025100028,50699.10646344 2026-01-15,15:15:17.000,15,11123746,-795,0,1768490116,15084.753992129998,134.81665512000473,50699.08550208 2026-01-15,15:15:18.000,15,11123777,-795,0,1768490117,15084.855036779998,134.78140947000065,50699.127424800005 2026-01-15,15:15:19.000,15,11123796,-795,0,1768490118,15084.875245709998,134.74616382000386,50699.1623604 2026-01-15,15:15:20.000,15,11123747,-795,0,1768490119,15084.983026669994,134.7743603400013,50699.11345056 2026-01-15,15:15:21.000,15,11123741,-795,0,1768490120,15085.009971909989,134.81665512000473,50699.029605120006 2026-01-15,15:15:22.000,15,11123788,-795,0,1768490121,15085.036917149999,134.89419554999768,50698.94575968 2026-01-15,15:15:23.000,15,11123790,-795,0,1768490122,15085.07059869999,134.9223920700024,50699.00165664001 2026-01-15,15:15:24.000,15,11123847,-755,0,1768490123,15085.07059869999,134.94353946000047,50698.9876824 2026-01-15,15:15:25.000,15,11123771,-795,0,1768490124,15085.057126079999,134.99288337000326,50698.9876824 2026-01-15,15:15:26.000,15,11123785,-795,0,1768490125,15085.043653459994,135.04927640999813,50698.910824080005 2026-01-15,15:15:27.000,15,11123709,-795,0,1768490126,15085.016708219999,135.01403076000133,50698.99466952 2026-01-15,15:15:28.000,15,11123825,-795,0,1768490127,15085.023444529994,135.05632554000476,50699.01563088 2026-01-15,15:15:29.000,15,11123737,-795,0,1768490128,15084.962817739994,134.95058858999982,50699.02261800001 2026-01-15,15:15:30.000,15,11123752,-795,0,1768490129,15084.929136189989,135.0351781499994,50699.03659224 2026-01-15,15:15:31.000,15,11123836,-795,0,1768490130,15084.895454639998,134.99288337000326,50698.99466952 2026-01-15,15:15:32.000,15,11123727,-795,0,1768490131,15084.915663569998,134.99993250000261,50699.03659224 2026-01-15,15:15:33.000,15,11123839,-795,0,1768490132,15084.915663569998,134.91534294000303,50698.97370816001 2026-01-15,15:15:34.000,15,11123790,-795,0,1768490133,15084.989762979989,134.94353946000047,50699.12043768001 2026-01-15,15:15:35.000,15,11123737,-795,0,1768490134,15085.043653459994,134.88714641999832,50699.0575536 2026-01-15,15:15:36.000,15,11123814,-795,0,1768490135,15085.164907039994,134.84485164000216,50699.078514960005 2026-01-15,15:15:37.000,15,11123722,-795,0,1768490136,15085.29289692999,134.84485164000216,50698.99466952 2026-01-15,15:15:38.000,15,11123759,-795,0,1768490137,15085.42088682,134.7391146900045,50699.00165664001 2026-01-15,15:15:39.000,15,11123784,-795,0,1768490138,15085.670130289996,134.7391146900045,50699.01563088 2026-01-15,15:15:40.000,15,11123807,-795,0,1768490139,15085.872219589997,134.6897707800017,50698.89684984 2026-01-15,15:15:41.000,15,11123850,-795,0,1768490140,15086.141671989993,134.7109181699998,50698.87588848 2026-01-15,15:15:42.000,15,11123740,-795,0,1768490141,15086.343761289994,134.675672520003,50698.83396576001 2026-01-15,15:15:43.000,15,11123889,-795,0,1768490142,15086.66036786,134.60518122000212,50698.7780688 2026-01-15,15:15:44.000,15,11123842,-795,0,1768490143,15086.835511919991,134.55583730999933,50698.71518472001 2026-01-15,15:15:45.000,15,11123840,-795,0,1768490144,15087.051073839997,134.54878817999997,50698.75012032 2026-01-15,15:15:46.000,15,11123795,-795,0,1768490145,15087.206008969988,134.54878817999997,50698.75012032 2026-01-15,15:15:47.000,15,11123742,-795,0,1768490146,15087.253163139998,134.48534600999847,50698.68723624001 2026-01-15,15:15:48.000,15,11123765,-795,0,1768490147,15087.333998859998,134.4782968799991,50698.71518472001 2026-01-15,15:15:49.000,15,11123802,-795,0,1768490148,15087.340735169993,134.40780557999824,50698.77108168 2026-01-15,15:15:50.000,15,11123751,-795,0,1768490149,15087.206008969988,134.40780557999824,50698.72915896 2026-01-15,15:15:51.000,15,11123823,-795,0,1768490150,15087.104964320002,134.3161668899993,50698.813004400006 2026-01-15,15:15:52.000,15,11123787,-795,0,1768490151,15086.909611329997,134.2315773299997,50698.81999152 2026-01-15,15:15:53.000,15,11123768,-715,0,1768490152,15086.69404940999,134.0976438600046,50698.87588848 2026-01-15,15:15:54.000,15,11123800,-795,0,1768490153,15086.47175117999,134.02010343000438,50698.93178544001 2026-01-15,15:15:55.000,15,11123830,-795,0,1768490154,15086.249452949989,133.886169960002,50698.9178112 2026-01-15,15:15:56.000,15,11123801,-755,0,1768490155,15086.067572579988,133.74518736000027,50699.00165664001 2026-01-15,15:15:57.000,15,11123819,-795,0,1768490156,15085.892428519997,133.6112538899979,50699.05056648001 2026-01-15,15:15:58.000,15,11123845,-795,0,1768490157,15085.764438630002,133.4773204200028,50699.09947632001 2026-01-15,15:15:59.000,15,11123791,-795,0,1768490158,15085.697075529992,133.4138782500013,50699.10646344 2026-01-15,15:16:00.000,15,11123726,-795,0,1768490159,15085.643185050001,133.39977999000257,50699.0575536 2026-01-15,15:16:01.000,15,11123825,-795,0,1768490160,15085.717284459992,133.33633782000106,50699.16934752001 2026-01-15,15:16:02.000,15,11123799,-795,0,1768490161,15085.744229700002,133.20945347999805,50699.09947632001 2026-01-15,15:16:03.000,15,11123792,-635,0,1768490162,15085.825065420002,133.20945347999805,50699.08550208 2026-01-15,15:16:04.000,15,11123845,-795,0,1768490163,15085.905901140002,133.16010957000253,50699.127424800005 2026-01-15,15:16:05.000,15,11123847,-795,0,1768490164,15086.101254129993,133.13896218000446,50699.05056648001 2026-01-15,15:16:06.000,15,11123752,-755,0,1768490165,15086.182089849994,133.18830608999997,50699.06454072 2026-01-15,15:16:07.000,15,11123773,-635,0,1768490166,15086.33028866999,133.18830608999997,50699.07152784001 2026-01-15,15:16:08.000,15,11123813,-795,0,1768490167,15086.424597009995,133.14601131000381,50698.9876824 2026-01-15,15:16:09.000,15,11123829,-795,0,1768490168,15086.47175117999,133.1671587000019,50698.96672104 2026-01-15,15:16:10.000,15,11123710,-795,0,1768490169,15086.586268449995,133.13191304999782,50699.04357936 2026-01-15,15:16:11.000,15,11123796,-795,0,1768490170,15086.55258689999,133.08961827000167,50699.03659224 2026-01-15,15:16:12.000,15,11123681,-795,0,1768490171,15086.505432729995,133.07552001000295,50699.04357936 2026-01-15,15:16:13.000,15,11123807,-795,0,1768490172,15086.43806963,133.06142175000423,50699.078514960005 2026-01-15,15:16:14.000,15,11123782,-795,0,1768490173,15086.303343429994,133.05437262000487,50699.09947632001 2026-01-15,15:16:15.000,15,11123825,-715,0,1768490174,15086.209035089989,132.97683219000464,50699.01563088 2026-01-15,15:16:16.000,15,11123797,-795,0,1768490175,15086.060836269993,132.9204391500025,50699.05056648001 2026-01-15,15:16:17.000,15,11123811,-795,0,1768490176,15085.932846379997,132.983881320004,50699.176334640004 2026-01-15,15:16:18.000,15,11123695,-795,0,1768490177,15085.838538039992,132.89929176000442,50699.12043768001 2026-01-15,15:16:19.000,15,11123708,-795,0,1768490178,15085.744229700002,132.94158654000057,50699.20428312 2026-01-15,15:16:20.000,15,11123716,-795,0,1768490179,15085.730757079997,132.983881320004,50699.27415432 2026-01-15,15:16:21.000,15,11123767,-795,0,1768490180,15085.784647560002,133.06142175000423,50699.28114144 2026-01-15,15:16:22.000,15,11123701,-795,0,1768490181,15085.905901140002,133.13896218000446,50699.316077040006 2026-01-15,15:16:23.000,15,11123711,-795,0,1768490182,15086.087781509988,133.30109217000427,50699.27415432 2026-01-15,15:16:24.000,15,11123770,-795,0,1768490183,15086.256189259999,133.46322216000408,50699.176334640004 2026-01-15,15:16:25.000,15,11123719,-795,0,1768490184,15086.485223799995,133.60420475999854,50699.21825736001 2026-01-15,15:16:26.000,15,11123816,-795,0,1768490185,15086.67384047999,133.68879431999812,50699.16934752001 2026-01-15,15:16:27.000,15,11123705,-795,0,1768490186,15086.875929779992,133.85092430999794,50699.13441192 2026-01-15,15:16:28.000,15,11123705,-795,0,1768490187,15087.017392289992,133.91436647999944,50699.07152784001 2026-01-15,15:16:29.000,15,11123730,-795,0,1768490188,15087.145382180002,133.96371039000223,50699.01563088 2026-01-15,15:16:30.000,15,11123723,-795,0,1768490189,15087.259899449993,134.0342016900031,50698.93877256 2026-01-15,15:16:31.000,15,11123761,-795,0,1768490190,15087.320526239993,134.01305429999775,50698.89684984 2026-01-15,15:16:32.000,15,11123773,-795,0,1768490191,15087.387889339989,133.94961213000352,50699.02261800001 2026-01-15,15:16:33.000,15,11123760,-795,0,1768490192,15087.482197679994,134.0060051699984,50698.959733920005 2026-01-15,15:16:34.000,15,11123738,-795,0,1768490193,15087.542824469994,133.99895603999903,50698.90383696001 2026-01-15,15:16:35.000,15,11123733,-795,0,1768490194,15087.61692388,133.9848577800003,50698.9178112 2026-01-15,15:16:36.000,15,11123876,-795,0,1768490195,15087.65734174,133.9707595200016,50698.94575968 2026-01-15,15:16:37.000,15,11123816,-795,0,1768490196,15087.73817746,134.0060051699984,50698.94575968 2026-01-15,15:16:38.000,15,11123793,-795,0,1768490197,15087.79880425,134.02715256000374,50698.86890136 2026-01-15,15:16:39.000,15,11123759,-795,0,1768490198,15087.83922211,134.1681351599982,50699.02261800001 2026-01-15,15:16:40.000,15,11123753,-795,0,1768490199,15087.77185900999,134.2315773299997,50698.93178544001 2026-01-15,15:16:41.000,15,11123713,-795,0,1768490200,15087.73817746,134.30206863000058,50698.95274680001 2026-01-15,15:16:42.000,15,11123765,-795,0,1768490201,15087.684286979995,134.24567558999843,50698.980695280006 2026-01-15,15:16:43.000,15,11123745,-795,0,1768490202,15087.603451259994,134.2315773299997,50698.980695280006 2026-01-15,15:16:44.000,15,11123734,-795,0,1768490203,15087.421570889994,134.217479070001,50698.93178544001 2026-01-15,15:16:45.000,15,11123799,-755,0,1768490204,15087.48893398999,134.14698777000012,50698.959733920005 2026-01-15,15:16:46.000,15,11123762,-795,0,1768490205,15087.522615539994,134.01305429999775,50698.97370816001 2026-01-15,15:16:47.000,15,11123745,-795,0,1768490206,15087.57650602,133.8720717000033,50698.94575968 2026-01-15,15:16:48.000,15,11123770,-795,0,1768490207,15087.65734174,133.75223648999963,50698.93178544001 2026-01-15,15:16:49.000,15,11123768,-635,0,1768490208,15087.79206793999,133.6394504100026,50698.980695280006 2026-01-15,15:16:50.000,15,11123770,-795,0,1768490209,15087.89311258999,133.6253521500039,50698.99466952 2026-01-15,15:16:51.000,15,11123753,-795,0,1768490210,15087.994157239991,133.53371345999767,50698.97370816001 2026-01-15,15:16:52.000,15,11123706,-795,0,1768490211,15088.054784029991,133.55486085000302,50698.83396576001 2026-01-15,15:16:53.000,15,11123758,-795,0,1768490212,15088.189510229997,133.58305737000046,50698.840952880004 2026-01-15,15:16:54.000,15,11123737,-795,0,1768490213,15088.297291189992,133.5760082400011,50698.80601728001 2026-01-15,15:16:55.000,15,11123851,-795,0,1768490214,15088.472435249998,133.53371345999767,50698.68723624001 2026-01-15,15:16:56.000,15,11123786,-795,0,1768490215,15088.613897759999,133.5266643299983,50698.75012032 2026-01-15,15:16:57.000,15,11123755,-795,0,1768490216,15088.762096579994,133.56190998000238,50698.73614608001 2026-01-15,15:16:58.000,15,11123724,-795,0,1768490217,15088.964185879995,133.5407625900043,50698.694223360006 2026-01-15,15:16:59.000,15,11123783,-795,0,1768490218,15089.11912101,133.53371345999767,50698.68723624001 2026-01-15,15:17:00.000,15,11123752,-795,0,1768490219,15089.334682929992,133.54781172000366,50698.61736504001 2026-01-15,15:17:01.000,15,11123747,-795,0,1768490220,15089.489618059997,133.5266643299983,50698.63133928 2026-01-15,15:17:02.000,15,11123807,-795,0,1768490221,15089.644553189988,133.46322216000408,50698.59640368001 2026-01-15,15:17:03.000,15,11123717,-795,0,1768490222,15089.691707359998,133.3645343399985,50698.624352160004 2026-01-15,15:17:04.000,15,11123758,-795,0,1768490223,15089.759070459993,133.30814130000363,50698.61037792 2026-01-15,15:17:05.000,15,11123766,-795,0,1768490224,15089.752334149998,133.24469913000212,50698.624352160004 2026-01-15,15:17:06.000,15,11123679,-795,0,1768490225,15089.806224629989,133.17420783000125,50698.68723624001 2026-01-15,15:17:07.000,15,11123824,-795,0,1768490226,15089.765806769989,133.16010957000253,50698.645313520006 2026-01-15,15:17:08.000,15,11123749,-795,0,1768490227,15089.711916289998,133.04027435999888,50698.71518472001 2026-01-15,15:17:09.000,15,11123782,-795,0,1768490228,15089.651289499998,133.05437262000487,50698.77108168 2026-01-15,15:17:10.000,15,11123764,-795,0,1768490229,15089.590662709998,133.10371653000038,50698.78505592001 2026-01-15,15:17:11.000,15,11123808,-795,0,1768490230,15089.583926400002,133.09666740000102,50698.79903016 2026-01-15,15:17:12.000,15,11123714,-795,0,1768490231,15089.530035919997,133.07552001000295,50698.81999152 2026-01-15,15:17:13.000,15,11123774,-795,0,1768490232,15089.503090680002,133.13896218000446,50698.92479832 2026-01-15,15:17:14.000,15,11123728,-795,0,1768490233,15089.449200199997,133.13896218000446,50698.93877256 2026-01-15,15:17:15.000,15,11123748,-795,0,1768490234,15089.503090680002,133.19535521999933,50698.93178544001 2026-01-15,15:17:16.000,15,11123732,-795,0,1768490235,15089.428991269997,133.13896218000446,50698.97370816001 2026-01-15,15:17:17.000,15,11123774,-795,0,1768490236,15089.455936509992,133.08961827000167,50698.84794 2026-01-15,15:17:18.000,15,11123763,-795,0,1768490237,15089.455936509992,133.08961827000167,50698.92479832 2026-01-15,15:17:19.000,15,11123778,-795,0,1768490238,15089.402046030002,133.04732348999823,50698.93178544001 2026-01-15,15:17:20.000,15,11123802,-795,0,1768490239,15089.415518649992,132.99797958000272,50698.9178112 2026-01-15,15:17:21.000,15,11123776,-795,0,1768490240,15089.388573409997,132.94158654000057,50698.89684984 2026-01-15,15:17:22.000,15,11123793,-795,0,1768490241,15089.388573409997,132.88519349999842,50698.87588848 2026-01-15,15:17:23.000,15,11123709,-795,0,1768490242,15089.314473999992,132.81470220000483,50698.92479832 2026-01-15,15:17:24.000,15,11123754,-795,0,1768490243,15089.307737689996,132.79355480999948,50698.94575968 2026-01-15,15:17:25.000,15,11123772,-795,0,1768490244,15089.240374590001,132.68076873000246,50699.008643760004 2026-01-15,15:17:26.000,15,11123723,-795,0,1768490245,15089.206693039996,132.59617917000287,50699.04357936 2026-01-15,15:17:27.000,15,11123803,-795,0,1768490246,15089.19995673,132.4270000500037,50699.02261800001 2026-01-15,15:17:28.000,15,11123774,-795,0,1768490247,15089.287528759996,132.30011571000068,50699.00165664001 2026-01-15,15:17:29.000,15,11123815,-795,0,1768490248,15089.307737689996,132.22962440999981,50699.00165664001 2026-01-15,15:17:30.000,15,11123765,-795,0,1768490249,15089.361628170001,132.14503485000023,50699.13441192 2026-01-15,15:17:31.000,15,11123747,-795,0,1768490250,15089.395309719992,132.02519964000385,50699.078514960005 2026-01-15,15:17:32.000,15,11123761,-795,0,1768490251,15089.402046030002,131.97585573000106,50699.16934752001 2026-01-15,15:17:33.000,15,11123776,-795,0,1768490252,15089.469409129997,131.91241355999955,50699.0924892 2026-01-15,15:17:34.000,15,11123761,-795,0,1768490253,15089.469409129997,131.89126617000147,50699.12043768001 2026-01-15,15:17:35.000,15,11123781,-795,0,1768490254,15089.408782339997,131.82782399999996,50699.078514960005 2026-01-15,15:17:36.000,15,11123752,-795,0,1768490255,15089.449200199997,131.77143095999782,50699.12043768001 2026-01-15,15:17:37.000,15,11123781,-795,0,1768490256,15089.375100789992,131.67979226999887,50699.19030888001 2026-01-15,15:17:38.000,15,11123715,-795,0,1768490257,15089.341419240001,131.5599570600025,50699.11345056 2026-01-15,15:17:39.000,15,11123716,-795,0,1768490258,15089.348155549997,131.43307271999947,50699.14139904001 2026-01-15,15:17:40.000,15,11123704,-795,0,1768490259,15089.260583520001,131.30618838000373,50699.12043768001 2026-01-15,15:17:41.000,15,11123764,-795,0,1768490260,15089.301001380001,131.2004514299988,50699.127424800005 2026-01-15,15:17:42.000,15,11123804,-795,0,1768490261,15089.314473999992,131.0806162200024,50699.1623604 2026-01-15,15:17:43.000,15,11123749,-795,0,1768490262,15089.381837100002,130.98897753000347,50699.13441192 2026-01-15,15:17:44.000,15,11123761,-795,0,1768490263,15089.442463890002,130.84799493000173,50699.19030888001 2026-01-15,15:17:45.000,15,11123746,-795,0,1768490264,15089.550244849997,130.78455276000022,50699.14139904001 2026-01-15,15:17:46.000,15,11123746,-795,0,1768490265,15089.664762119988,130.67881581000256,50699.127424800005 2026-01-15,15:17:47.000,15,11123790,-795,0,1768490266,15089.833169869999,130.50258756000403,50699.15537328 2026-01-15,15:17:48.000,15,11123830,-795,0,1768490267,15090.001577619994,130.41799800000445,50699.08550208 2026-01-15,15:17:49.000,15,11123829,-795,0,1768490268,15090.163249059995,130.30521192000015,50699.0924892 2026-01-15,15:17:50.000,15,11123840,-795,0,1768490269,15090.412492529991,130.12898367000162,50698.9876824 2026-01-15,15:17:51.000,15,11123732,-795,0,1768490270,15090.607845519997,130.05849237000075,50698.88986272 2026-01-15,15:17:52.000,15,11123805,-795,0,1768490271,15090.863825299988,129.94570629000373,50698.89684984 2026-01-15,15:17:53.000,15,11123732,-795,0,1768490272,15091.052441979999,129.84701846999815,50698.87588848 2026-01-15,15:17:54.000,15,11123747,-795,0,1768490273,15091.173695559999,129.85406760000478,50698.84794 2026-01-15,15:17:55.000,15,11123761,-795,0,1768490274,15091.25453128,129.7201341300024,50698.743133200005 2026-01-15,15:17:56.000,15,11123862,-795,0,1768490275,15091.321894379995,129.76242890999856,50698.72915896 2026-01-15,15:17:57.000,15,11123781,-795,0,1768490276,15091.37578486,129.7553797799992,50698.673262000004 2026-01-15,15:17:58.000,15,11123802,-795,0,1768490277,15091.32863068999,129.64259370000218,50698.792043040005 2026-01-15,15:17:59.000,15,11123723,-795,0,1768490278,15091.321894379995,129.62849544000346,50698.81999152 2026-01-15,15:18:00.000,15,11123798,-795,0,1768490279,15091.241058659994,129.57915153000067,50698.743133200005 2026-01-15,15:18:01.000,15,11123763,-795,0,1768490280,15091.12654138999,129.52275848999852,50698.79903016 2026-01-15,15:18:02.000,15,11123795,-795,0,1768490281,15091.018760429994,129.46636545000365,50698.86890136 2026-01-15,15:18:03.000,15,11123777,-795,0,1768490282,15090.931188399998,129.32538285000192,50698.840952880004 2026-01-15,15:18:04.000,15,11123800,-795,0,1768490283,15090.803198510002,129.17735112000082,50698.83396576001 2026-01-15,15:18:05.000,15,11123768,-795,0,1768490284,15090.675208619992,129.09276156000124,50698.85492712001 2026-01-15,15:18:06.000,15,11123777,-795,0,1768490285,15090.560691350001,128.888336789998,50698.959733920005 2026-01-15,15:18:07.000,15,11123804,-795,0,1768490286,15090.506800869996,128.79669809999905,50698.94575968 2026-01-15,15:18:08.000,15,11123779,-795,0,1768490287,15090.506800869996,128.61342072000116,50699.06454072 2026-01-15,15:18:09.000,15,11123734,-795,0,1768490288,15090.607845519997,128.557027679999,50699.00165664001 2026-01-15,15:18:10.000,15,11123743,-795,0,1768490289,15090.634790759992,128.40194681999856,50699.03659224 2026-01-15,15:18:11.000,15,11123773,-795,0,1768490290,15090.749308029997,128.28916074000153,50698.980695280006 2026-01-15,15:18:12.000,15,11123765,-795,0,1768490291,15090.897506849993,128.25391509000474,50698.89684984 2026-01-15,15:18:13.000,15,11123820,-795,0,1768490292,15091.086123529989,128.2116203100013,50698.87588848 2026-01-15,15:18:14.000,15,11123783,-795,0,1768490293,15091.261267589995,128.16227639999852,50698.79903016 2026-01-15,15:18:15.000,15,11123778,-795,0,1768490294,15091.41620272,128.11998162000236,50698.82697864 2026-01-15,15:18:16.000,15,11123840,-795,0,1768490295,15091.59808309,128.09178509999765,50698.75710744 2026-01-15,15:18:17.000,15,11123728,-795,0,1768490296,15091.732809289992,128.0001464099987,50698.7081976 2026-01-15,15:18:18.000,15,11123752,-795,0,1768490297,15091.833853939992,128.0142446700047,50698.75012032 2026-01-15,15:18:19.000,15,11123726,-795,0,1768490298,15091.995525379993,127.92260597999848,50698.75012032 2026-01-15,15:18:20.000,15,11123826,-795,0,1768490299,15091.988789069997,127.85211468000489,50698.76409456001 2026-01-15,15:18:21.000,15,11123831,-795,0,1768490300,15092.015734309993,127.78162338000402,50698.75710744 2026-01-15,15:18:22.000,15,11123730,-795,0,1768490301,15091.968580139997,127.71113208000315,50698.7081976 2026-01-15,15:18:23.000,15,11123873,-795,0,1768490302,15091.907953349997,127.61244426000485,50698.80601728001 2026-01-15,15:18:24.000,15,11123795,-795,0,1768490303,15091.806908699997,127.47851079000247,50698.72915896 2026-01-15,15:18:25.000,15,11123795,-795,0,1768490304,15091.61829202,127.35867557999882,50698.792043040005 2026-01-15,15:18:26.000,15,11123725,-795,0,1768490305,15091.42967533999,127.23179124000308,50698.910824080005 2026-01-15,15:18:27.000,15,11123790,-795,0,1768490306,15091.23432235,127.07671038000262,50698.92479832 2026-01-15,15:18:28.000,15,11123817,-795,0,1768490307,15091.072650909999,126.91458039000281,50698.99466952 2026-01-15,15:18:29.000,15,11123777,-795,0,1768490308,15090.964869949988,126.71015561999957,50698.9876824 2026-01-15,15:18:30.000,15,11123781,-795,0,1768490309,15090.904243159988,126.59736954000255,50698.95274680001 2026-01-15,15:18:31.000,15,11123811,-795,0,1768490310,15090.958133639993,126.43523955000273,50699.07152784001 2026-01-15,15:18:32.000,15,11123796,-795,0,1768490311,15090.991815189998,126.32245346999844,50699.02261800001 2026-01-15,15:18:33.000,15,11123742,-795,0,1768490312,15091.133277699999,126.25196217000484,50698.980695280006 2026-01-15,15:18:34.000,15,11123832,-795,0,1768490313,15091.24779496999,126.20966739000141,50699.06454072 2026-01-15,15:18:35.000,15,11123795,-795,0,1768490314,15091.39599379,126.23786390999885,50699.00165664001 2026-01-15,15:18:36.000,15,11123798,-795,0,1768490315,15091.645237259996,126.18147087000398,50699.008643760004 2026-01-15,15:18:37.000,15,11123785,-795,0,1768490316,15091.907953349997,126.1462252199999,50698.90383696001 2026-01-15,15:18:38.000,15,11123783,-795,0,1768490317,15091.914689659992,126.12507783000183,50698.743133200005 2026-01-15,15:18:39.000,15,11123770,-795,0,1768490318,15092.123515269988,126.11802870000247,50698.694223360006 2026-01-15,15:18:40.000,15,11123863,-795,0,1768490319,15092.339077189994,126.0475374000016,50698.66627488001 2026-01-15,15:18:41.000,15,11123825,-795,0,1768490320,15092.46706707999,126.02639001000352,50698.63832640001 2026-01-15,15:18:42.000,15,11123806,-795,0,1768490321,15092.52769386999,125.96294784000202,50698.68024912 2026-01-15,15:18:43.000,15,11123765,-795,0,1768490322,15092.541166489995,125.9840952300001,50698.59640368001 2026-01-15,15:18:44.000,15,11123759,-795,0,1768490323,15092.51422125,125.81491611000092,50698.63832640001 2026-01-15,15:18:45.000,15,11123749,-795,0,1768490324,15092.54790279999,125.7373756800007,50698.7081976 2026-01-15,15:18:46.000,15,11123773,-795,0,1768490325,15092.47380339,125.64573699000175,50698.68723624001 2026-01-15,15:18:47.000,15,11123724,-795,0,1768490326,15092.372758739999,125.61049133999768,50698.72915896 2026-01-15,15:18:48.000,15,11123867,-795,0,1768490327,15092.305395639989,125.5540983000028,50698.78505592001 2026-01-15,15:18:49.000,15,11123780,-795,0,1768490328,15092.217823609994,125.47655787000258,50698.83396576001 2026-01-15,15:18:50.000,15,11123775,-795,0,1768490329,15092.096570029993,125.46245961000386,50698.81999152 2026-01-15,15:18:51.000,15,11123751,-795,0,1768490330,15092.056152169993,125.42016483000043,50698.79903016 2026-01-15,15:18:52.000,15,11123891,-795,0,1768490331,15091.914689659992,125.44131221999851,50698.93178544001 2026-01-15,15:18:53.000,15,11123771,-795,0,1768490332,15091.887744419997,125.44836134999787,50698.99466952 2026-01-15,15:18:54.000,15,11123811,-795,0,1768490333,15091.813645009992,125.4906561300013,50698.95274680001 2026-01-15,15:18:55.000,15,11123808,-795,0,1768490334,15091.746281909996,125.43426308999915,50698.97370816001 2026-01-15,15:18:56.000,15,11123839,-795,0,1768490335,15091.651973569991,125.46245961000386,50698.97370816001 2026-01-15,15:18:57.000,15,11123809,-795,0,1768490336,15091.705864049996,125.391968310003,50699.00165664001 2026-01-15,15:18:58.000,15,11123754,-795,0,1768490337,15091.672182499991,125.31442788000277,50698.980695280006 2026-01-15,15:18:59.000,15,11123785,-795,0,1768490338,15091.719336670001,125.15229789000296,50699.05056648001 2026-01-15,15:19:00.000,15,11123770,-795,0,1768490339,15091.800172390002,125.08180659000209,50699.08550208 2026-01-15,15:19:01.000,15,11123800,-795,0,1768490340,15091.914689659992,124.91262747000292,50699.078514960005 2026-01-15,15:19:02.000,15,11123741,-795,0,1768490341,15092.076361099993,124.84918530000141,50699.008643760004 2026-01-15,15:19:03.000,15,11123813,-795,0,1768490342,15092.170669439998,124.80689051999798,50698.9178112 2026-01-15,15:19:04.000,15,11123713,-795,0,1768490343,15092.372758739999,124.75754661000246,50698.89684984 2026-01-15,15:19:05.000,15,11123776,-795,0,1768490344,15092.52769386999,124.77164487000118,50698.79903016 2026-01-15,15:19:06.000,15,11123802,-795,0,1768490345,15092.682628999995,124.72935008999775,50698.84794 2026-01-15,15:19:07.000,15,11123761,-795,0,1768490346,15092.783673649996,124.79984138999862,50698.76409456001 2026-01-15,15:19:08.000,15,11123832,-795,0,1768490347,15092.904927229996,124.86328356000013,50698.65928776 2026-01-15,15:19:09.000,15,11123827,-795,0,1768490348,15092.945345089996,124.87033268999949,50698.7081976 2026-01-15,15:19:10.000,15,11123784,-795,0,1768490349,15092.952081399992,124.8985292100042,50698.72217184 2026-01-15,15:19:11.000,15,11123784,-795,0,1768490350,15092.958817710001,124.94082399000035,50698.75710744 2026-01-15,15:19:12.000,15,11123775,-795,0,1768490351,15092.931872469992,124.94082399000035,50698.743133200005 2026-01-15,15:19:13.000,15,11123757,-795,0,1768490352,15092.83756413,124.91262747000292,50698.82697864 2026-01-15,15:19:14.000,15,11123816,-795,0,1768490353,15092.75672841,124.92672573000164,50698.88287560001 2026-01-15,15:19:15.000,15,11123754,-795,0,1768490354,15092.662420069995,124.98311877000378,50698.87588848 2026-01-15,15:19:16.000,15,11123801,-795,0,1768490355,15092.52769386999,124.99016790000314,50698.94575968 2026-01-15,15:19:17.000,15,11123775,-795,0,1768490356,15092.38623135999,125.03951180999866,50699.01563088 2026-01-15,15:19:18.000,15,11123887,-795,0,1768490357,15092.332340879999,124.99016790000314,50699.148386160006 2026-01-15,15:19:19.000,15,11123807,-795,0,1768490358,15092.224559919989,124.9972170300025,50699.148386160006 2026-01-15,15:19:20.000,15,11123778,-795,0,1768490359,15092.136987889993,125.01836442000058,50699.13441192 2026-01-15,15:19:21.000,15,11123796,-795,0,1768490360,15092.069624789998,125.06770833000337,50699.12043768001 2026-01-15,15:19:22.000,15,11123796,-795,0,1768490361,15092.008997999998,125.13819963000424,50699.18332176 2026-01-15,15:19:23.000,15,11123731,-795,0,1768490362,15091.961843830002,125.16639615000167,50699.21825736001 2026-01-15,15:19:24.000,15,11123803,-795,0,1768490363,15091.934898589992,125.20164179999847,50699.13441192 2026-01-15,15:19:25.000,15,11123794,-795,0,1768490364,15091.928162279997,125.19459266999911,50699.078514960005 2026-01-15,15:19:26.000,15,11123820,-795,0,1768490365,15091.982052760002,125.15229789000296,50699.09947632001 2026-01-15,15:19:27.000,15,11123791,-795,0,1768490366,15091.968580139997,125.15934702000231,50699.12043768001 2026-01-15,15:19:28.000,15,11123829,-795,0,1768490367,15092.008997999998,125.12410136999824,50699.04357936 2026-01-15,15:19:29.000,15,11123747,-795,0,1768490368,15092.042679550003,125.06065920000401,50699.0924892 2026-01-15,15:19:30.000,15,11123768,-795,0,1768490369,15092.022470620002,124.95492224999907,50699.078514960005 2026-01-15,15:19:31.000,15,11123768,-795,0,1768490370,15092.056152169993,124.90557834000356,50699.05056648001 2026-01-15,15:19:32.000,15,11123777,-795,0,1768490371,15092.008997999998,124.83508704000269,50699.07152784001 2026-01-15,15:19:33.000,15,11123837,-795,0,1768490372,15091.901217040002,124.71525182999903,50699.05056648001 2026-01-15,15:19:34.000,15,11123784,-795,0,1768490373,15091.860799180002,124.69410444000096,50699.15537328 2026-01-15,15:19:35.000,15,11123703,-795,0,1768490374,15091.759754530001,124.64476052999817,50699.11345056 2026-01-15,15:19:36.000,15,11123816,-755,0,1768490375,15091.651973569991,124.6870553100016,50699.148386160006 2026-01-15,15:19:37.000,15,11123745,-795,0,1768490376,15091.611555709991,124.72935008999775,50699.176334640004 2026-01-15,15:19:38.000,15,11123816,-795,0,1768490377,15091.503774749996,124.70820269999967,50699.28114144 2026-01-15,15:19:39.000,15,11123854,-795,0,1768490378,15091.44988426999,124.73639922000439,50699.26716720001 2026-01-15,15:19:40.000,15,11123770,-795,0,1768490379,15091.382521169995,124.75754661000246,50699.32306416 2026-01-15,15:19:41.000,15,11123780,-795,0,1768490380,15091.34883961999,124.80689051999798,50699.27415432 2026-01-15,15:19:42.000,15,11123801,-795,0,1768490381,15091.29494914,124.91262747000292,50699.344025520004 2026-01-15,15:19:43.000,15,11123768,-795,0,1768490382,15091.301685449995,124.96197137999843,50699.32306416 2026-01-15,15:19:44.000,15,11123814,-795,0,1768490383,15091.261267589995,125.13115050000488,50699.28812856001 2026-01-15,15:19:45.000,15,11123798,-795,0,1768490384,15091.19390449,125.18754353999975,50699.26018008 2026-01-15,15:19:46.000,15,11123760,-795,0,1768490385,15091.153486629999,125.27213309999934,50699.26018008 2026-01-15,15:19:47.000,15,11123845,-795,0,1768490386,15091.092859839999,125.32852614000149,50699.26018008 2026-01-15,15:19:48.000,15,11123729,-795,0,1768490387,15091.099596149994,125.38491918000364,50699.21127024 2026-01-15,15:19:49.000,15,11123827,-795,0,1768490388,15091.045705669989,125.35672265999892,50699.22524448 2026-01-15,15:19:50.000,15,11123751,-795,0,1768490389,15091.160222939994,125.37082091999764,50699.2322316 2026-01-15,15:19:51.000,15,11123795,-795,0,1768490390,15091.18716817999,125.36377178999828,50699.18332176 2026-01-15,15:19:52.000,15,11123880,-795,0,1768490391,15091.342103309995,125.25803484000062,50699.16934752001 2026-01-15,15:19:53.000,15,11123786,-795,0,1768490392,15091.503774749996,125.3426244000002,50699.13441192 2026-01-15,15:19:54.000,15,11123754,-795,0,1768490393,15091.678918810001,125.25803484000062,50699.0924892 2026-01-15,15:19:55.000,15,11123795,-755,0,1768490394,15091.854062869992,125.35672265999892,50699.1623604 2026-01-15,15:19:56.000,15,11123788,-795,0,1768490395,15091.995525379993,125.42721395999979,50699.029605120006 2026-01-15,15:19:57.000,15,11123838,-795,0,1768490396,15092.143724199988,125.50475439000002,50699.10646344 2026-01-15,15:19:58.000,15,11123782,-795,0,1768490397,15092.211087299998,125.54704917000345,50699.07152784001 2026-01-15,15:19:59.000,15,11123768,-795,0,1768490398,15092.264977779989,125.46950874000322,50698.959733920005 2026-01-15,15:20:00.000,15,11123880,-795,0,1768490399,15092.285186709989,125.54000004000409,50698.959733920005 2026-01-15,15:20:01.000,15,11123790,-795,0,1768490400,15092.278450399994,125.56819656000152,50698.94575968 2026-01-15,15:20:02.000,15,11123795,-795,0,1768490401,15092.224559919989,125.56114743000217,50698.94575968 2026-01-15,15:20:03.000,15,11123903,-795,0,1768490402,15092.170669439998,125.54000004000409,50698.95274680001 2026-01-15,15:20:04.000,15,11123809,-795,0,1768490403,15092.143724199988,125.51885264999873,50699.06454072 2026-01-15,15:20:05.000,15,11123838,-795,0,1768490404,15092.042679550003,125.42721395999979,50699.02261800001 2026-01-15,15:20:06.000,15,11123794,-795,0,1768490405,15092.022470620002,125.391968310003,50699.0575536 2026-01-15,15:20:07.000,15,11123827,-795,0,1768490406,15091.948371209997,125.33557527000085,50699.148386160006 2026-01-15,15:20:08.000,15,11123769,-795,0,1768490407,15091.847326559997,125.25098571000126,50699.09947632001 2026-01-15,15:20:09.000,15,11123754,-795,0,1768490408,15091.894480729992,125.26508396999998,50699.127424800005 2026-01-15,15:20:10.000,15,11123815,-795,0,1768490409,15091.867535489997,125.25803484000062,50699.13441192 2026-01-15,15:20:11.000,15,11123748,-795,0,1768490410,15091.914689659992,125.2439365800019,50699.148386160006 2026-01-15,15:20:12.000,15,11123818,-795,0,1768490411,15091.887744419997,125.29328049000469,50699.21127024 2026-01-15,15:20:13.000,15,11123834,-795,0,1768490412,15091.948371209997,125.25803484000062,50699.09947632001 2026-01-15,15:20:14.000,15,11123884,-715,0,1768490413,15091.955107519992,125.31442788000277,50699.15537328 2026-01-15,15:20:15.000,15,11123845,-795,0,1768490414,15091.955107519992,125.37082091999764,50699.127424800005 2026-01-15,15:20:16.000,15,11123826,-795,0,1768490415,15091.928162279997,125.43426308999915,50699.03659224 2026-01-15,15:20:17.000,15,11123846,-795,0,1768490416,15091.800172390002,125.47655787000258,50699.12043768001 2026-01-15,15:20:18.000,15,11123790,-795,0,1768490417,15091.800172390002,125.47655787000258,50699.11345056 2026-01-15,15:20:19.000,15,11123805,-795,0,1768490418,15091.726072979996,125.48360700000194,50699.12043768001 2026-01-15,15:20:20.000,15,11123847,-715,0,1768490419,15091.665446189996,125.50475439000002,50699.18332176 2026-01-15,15:20:21.000,15,11123789,-795,0,1768490420,15091.59808309,125.44131221999851,50699.15537328 2026-01-15,15:20:22.000,15,11123744,-755,0,1768490421,15091.51724737,125.44836134999787,50699.19030888001 2026-01-15,15:20:23.000,15,11123802,-795,0,1768490422,15091.38925747999,125.38491918000364,50699.2322316 2026-01-15,15:20:24.000,15,11123774,-795,0,1768490423,15091.41620272,125.30737875000341,50699.295115680005 2026-01-15,15:20:25.000,15,11123753,-795,0,1768490424,15091.382521169995,125.27213309999934,50699.33703840001 2026-01-15,15:20:26.000,15,11123766,-795,0,1768490425,15091.36904854999,125.25803484000062,50699.32306416 2026-01-15,15:20:27.000,15,11123787,-795,0,1768490426,15091.38925747999,125.21574006000446,50699.3021028 2026-01-15,15:20:28.000,15,11123787,-795,0,1768490427,15091.34883961999,125.18049441000039,50699.32306416 2026-01-15,15:20:29.000,15,11123774,-795,0,1768490428,15091.281476519995,125.22983832000318,50699.32306416 2026-01-15,15:20:30.000,15,11123790,-795,0,1768490429,15091.18716817999,125.2439365800019,50699.28812856001 2026-01-15,15:20:31.000,15,11123740,-795,0,1768490430,15091.14675031999,125.34967352999956,50699.35799976001 2026-01-15,15:20:32.000,15,11123755,-795,0,1768490431,15091.133277699999,125.31442788000277,50699.38594824001 2026-01-15,15:20:33.000,15,11123811,-795,0,1768490432,15091.086123529989,125.44836134999787,50699.35101264 2026-01-15,15:20:34.000,15,11123774,-795,0,1768490433,15091.072650909999,125.5259017799981,50699.33703840001 2026-01-15,15:20:35.000,15,11123783,-795,0,1768490434,15091.092859839999,125.57524569000088,50699.371974 2026-01-15,15:20:36.000,15,11123742,-795,0,1768490435,15091.099596149994,125.62458960000367,50699.39293536 2026-01-15,15:20:37.000,15,11123762,-795,0,1768490436,15091.072650909999,125.61049133999768,50699.33005128 2026-01-15,15:20:38.000,15,11123787,-795,0,1768490437,15091.160222939994,125.63163873000303,50699.26716720001 2026-01-15,15:20:39.000,15,11123765,-795,0,1768490438,15091.180431869994,125.63163873000303,50699.2322316 2026-01-15,15:20:40.000,15,11123754,-795,0,1768490439,15091.281476519995,125.63868786000239,50699.22524448 2026-01-15,15:20:41.000,15,11123872,-795,0,1768490440,15091.38925747999,125.65983525000047,50699.246205840005 2026-01-15,15:20:42.000,15,11123804,-795,0,1768490441,15091.49703844,125.6880317699979,50699.197296000006 2026-01-15,15:20:43.000,15,11123814,-795,0,1768490442,15091.611555709991,125.77262133000477,50699.127424800005 2026-01-15,15:20:44.000,15,11123762,-795,0,1768490443,15091.611555709991,125.81491611000092,50699.197296000006 2026-01-15,15:20:45.000,15,11123728,-795,0,1768490444,15091.699127740001,125.87130915000307,50699.19030888001 2026-01-15,15:20:46.000,15,11123836,-795,0,1768490445,15091.678918810001,125.92770218999794,50699.197296000006 2026-01-15,15:20:47.000,15,11123789,-795,0,1768490446,15091.625028329996,125.88540741000179,50699.21127024 2026-01-15,15:20:48.000,15,11123743,-795,0,1768490447,15091.571137849991,125.9488495800033,50699.21825736001 2026-01-15,15:20:49.000,15,11123769,-795,0,1768490448,15091.503774749996,125.93475132000458,50699.33005128 2026-01-15,15:20:50.000,15,11123764,-795,0,1768490449,15091.42967533999,125.94180045000394,50699.35101264 2026-01-15,15:20:51.000,15,11123816,-795,0,1768490450,15091.342103309995,125.91360392999923,50699.25319296 2026-01-15,15:20:52.000,15,11123807,-795,0,1768490451,15091.241058659994,125.90655479999987,50699.364986880006 2026-01-15,15:20:53.000,15,11123840,-795,0,1768490452,15091.21411342,125.82901436999964,50699.28812856001 2026-01-15,15:20:54.000,15,11123776,-795,0,1768490453,15091.133277699999,125.72327742000198,50699.364986880006 2026-01-15,15:20:55.000,15,11123825,-795,0,1768490454,15091.059178289994,125.68098263999855,50699.33703840001 2026-01-15,15:20:56.000,15,11123888,-795,0,1768490455,15091.052441979999,125.57524569000088,50699.45581944001 2026-01-15,15:20:57.000,15,11123749,-795,0,1768490456,15091.025496739989,125.49770526000066,50699.462806560005 2026-01-15,15:20:58.000,15,11123769,-795,0,1768490457,15090.978342569993,125.36377178999828,50699.42088384 2026-01-15,15:20:59.000,15,11123849,-795,0,1768490458,15090.978342569993,125.25098571000126,50699.462806560005 2026-01-15,15:21:00.000,15,11123849,-795,0,1768490459,15090.958133639993,125.10295398000017,50699.46979368 2026-01-15,15:21:01.000,15,11123728,-795,0,1768490460,15090.944661019988,124.99016790000314,50699.483767920006 2026-01-15,15:21:02.000,15,11123763,-795,0,1768490461,15090.931188399998,124.83508704000269,50699.56062624 2026-01-15,15:21:03.000,15,11123758,-795,0,1768490462,15090.884034229988,124.68000618000224,50699.56761336 2026-01-15,15:21:04.000,15,11123776,-795,0,1768490463,15090.904243159988,124.56722009999794,50699.47678080001 2026-01-15,15:21:05.000,15,11123831,-795,0,1768490464,15090.897506849993,124.48263053999835,50699.49075504 2026-01-15,15:21:06.000,15,11123770,-795,0,1768490465,15090.884034229988,124.39099184999941,50699.483767920006 2026-01-15,15:21:07.000,15,11123837,-795,0,1768490466,15090.904243159988,124.31345141999918,50699.630497440005 2026-01-15,15:21:08.000,15,11123863,-795,0,1768490467,15090.836880059993,124.25705838000431,50699.53966488 2026-01-15,15:21:09.000,15,11123777,-795,0,1768490468,15090.877297919993,124.20771447000152,50699.546652 2026-01-15,15:21:10.000,15,11123827,-795,0,1768490469,15090.836880059993,124.14427230000001,50699.49075504 2026-01-15,15:21:11.000,15,11123728,-795,0,1768490470,15090.809934819998,124.1301740400013,50699.50472928001 2026-01-15,15:21:12.000,15,11123773,-795,0,1768490471,15090.776253269993,124.14427230000001,50699.483767920006 2026-01-15,15:21:13.000,15,11123809,-795,0,1768490472,15090.735835409992,124.06673186999978,50699.46979368 2026-01-15,15:21:14.000,15,11123767,-795,0,1768490473,15090.668472309997,124.01033883000491,50699.483767920006 2026-01-15,15:21:15.000,15,11123782,-795,0,1768490474,15090.574163969992,123.99624056999892,50699.462806560005 2026-01-15,15:21:16.000,15,11123773,-795,0,1768490475,15090.486591939996,124.03148622000299,50699.462806560005 2026-01-15,15:21:17.000,15,11123726,-795,0,1768490476,15090.473119319991,123.9821423100002,50699.49774216 2026-01-15,15:21:18.000,15,11123765,-795,0,1768490477,15090.39901991,123.9821423100002,50699.462806560005 2026-01-15,15:21:19.000,15,11123811,-795,0,1768490478,15090.324920499996,123.98919143999956,50699.39293536 2026-01-15,15:21:20.000,15,11123861,-795,0,1768490479,15090.304711569996,123.98919143999956,50699.4418452 2026-01-15,15:21:21.000,15,11123852,-795,0,1768490480,15090.244084779995,123.97509318000084,50699.50472928001 2026-01-15,15:21:22.000,15,11123869,-795,0,1768490481,15090.25082108999,124.03148622000299,50699.52569064001 2026-01-15,15:21:23.000,15,11123810,-795,0,1768490482,15090.16998536999,124.07378099999914,50699.50472928001 2026-01-15,15:21:24.000,15,11123794,-795,0,1768490483,15090.082413339995,124.03853535000235,50699.49774216 2026-01-15,15:21:25.000,15,11123678,-795,0,1768490484,15090.0554681,124.0808301299985,50699.511716400004 2026-01-15,15:21:26.000,15,11123732,-795,0,1768490485,15090.04873178999,124.03853535000235,50699.55363912001 2026-01-15,15:21:27.000,15,11123745,-795,0,1768490486,15089.934214519999,124.03853535000235,50699.581587600005 2026-01-15,15:21:28.000,15,11123810,-795,0,1768490487,15089.833169869999,124.00328969999828,50699.37896112 2026-01-15,15:21:29.000,15,11123822,-795,0,1768490488,15089.812960939998,123.93984753000404,50699.46979368 2026-01-15,15:21:30.000,15,11123784,-795,0,1768490489,15089.684971049988,123.99624056999892,50699.532677760006 2026-01-15,15:21:31.000,15,11123742,-795,0,1768490490,15089.583926400002,123.89755275000061,50699.55363912001 2026-01-15,15:21:32.000,15,11123785,-795,0,1768490491,15089.503090680002,123.90460187999997,50699.581587600005 2026-01-15,15:21:33.000,15,11123657,-795,0,1768490492,15089.361628170001,123.81296319000103,50699.65844592 2026-01-15,15:21:34.000,15,11123771,-795,0,1768490493,15089.354891859992,123.82706144999975,50699.66543304 2026-01-15,15:21:35.000,15,11123787,-795,0,1768490494,15089.240374590001,123.78476667000359,50699.679407280004 2026-01-15,15:21:36.000,15,11123756,-795,0,1768490495,15089.173011489991,123.79886493000231,50699.6863944 2026-01-15,15:21:37.000,15,11123751,-795,0,1768490496,15089.146066249996,123.85525797000446,50699.71434288 2026-01-15,15:21:38.000,15,11123678,-795,0,1768490497,15089.024812669995,123.90460187999997,50699.73530424 2026-01-15,15:21:39.000,15,11123756,-795,0,1768490498,15088.923768019995,124.00328969999828,50699.72133000001 2026-01-15,15:21:40.000,15,11123749,-795,0,1768490499,15088.863141229995,124.1301740400013,50699.78421408 2026-01-15,15:21:41.000,15,11123765,-795,0,1768490500,15088.755360269999,124.26410751000367,50699.77722696 2026-01-15,15:21:42.000,15,11123746,-795,0,1768490501,15088.620634069994,124.34869707000325,50699.81914968001 2026-01-15,15:21:43.000,15,11123684,-795,0,1768490502,15088.445490009988,124.49672880000435,50699.85408528 2026-01-15,15:21:44.000,15,11123804,-795,0,1768490503,15088.344445360002,124.65885879000416,50699.81216256001 2026-01-15,15:21:45.000,15,11123745,-795,0,1768490504,15088.182773920002,124.75754661000246,50699.8261368 2026-01-15,15:21:46.000,15,11123740,-795,0,1768490505,15088.068256649996,124.82098878000397,50699.83312392 2026-01-15,15:21:47.000,15,11123755,-795,0,1768490506,15087.933530449991,124.92672573000164,50699.84011104001 2026-01-15,15:21:48.000,15,11123810,-795,0,1768490507,15087.87290365999,125.01131529000122,50699.8261368 2026-01-15,15:21:49.000,15,11123785,-795,0,1768490508,15087.805540559995,125.04656093999802,50699.83312392 2026-01-15,15:21:50.000,15,11123694,-795,0,1768490509,15087.81901318,125.06770833000337,50699.93793072001 2026-01-15,15:21:51.000,15,11123770,-795,0,1768490510,15087.85269472999,125.10295398000017,50699.81216256001 2026-01-15,15:21:52.000,15,11123751,-795,0,1768490511,15087.866167349996,125.03951180999866,50699.72831712 2026-01-15,15:21:53.000,15,11123758,-795,0,1768490512,15087.906585209996,125.01131529000122,50699.72133000001 2026-01-15,15:21:54.000,15,11123730,-795,0,1768490513,15088.021102480001,125.02541354999994,50699.6863944 2026-01-15,15:21:55.000,15,11123797,-795,0,1768490514,15088.115410819992,125.06065920000401,50699.64447168001 2026-01-15,15:21:56.000,15,11123709,-795,0,1768490515,15088.223191780002,125.07475746000273,50699.630497440005 2026-01-15,15:21:57.000,15,11123758,-795,0,1768490516,15088.337709049993,125.13115050000488,50699.62351032001 2026-01-15,15:21:58.000,15,11123785,-795,0,1768490517,15088.371390599998,125.18754353999975,50699.581587600005 2026-01-15,15:21:59.000,15,11123778,-795,0,1768490518,15088.378126909993,125.23688745000254,50699.511716400004 2026-01-15,15:22:00.000,15,11123806,-795,0,1768490519,15088.452226319998,125.3426244000002,50699.546652 2026-01-15,15:22:01.000,15,11123745,-795,0,1768490520,15088.445490009988,125.3426244000002,50699.44883232 2026-01-15,15:22:02.000,15,11123822,-755,0,1768490521,15088.465698939988,125.38491918000364,50699.44883232 2026-01-15,15:22:03.000,15,11123767,-795,0,1768490522,15088.398335839993,125.46950874000322,50699.46979368 2026-01-15,15:22:04.000,15,11123755,-795,0,1768490523,15088.364654290002,125.56819656000152,50699.49075504 2026-01-15,15:22:05.000,15,11123768,-795,0,1768490524,15088.290554879997,125.62458960000367,50699.47678080001 2026-01-15,15:22:06.000,15,11123827,-795,0,1768490525,15088.216455469992,125.6880317699979,50699.45581944001 2026-01-15,15:22:07.000,15,11123757,-795,0,1768490526,15088.189510229997,125.70917916000326,50699.42787096 2026-01-15,15:22:08.000,15,11123717,-795,0,1768490527,15088.101938200001,125.77967046000413,50699.44883232 2026-01-15,15:22:09.000,15,11123751,-795,0,1768490528,15088.021102480001,125.84311262999836,50699.42787096 2026-01-15,15:22:10.000,15,11123727,-795,0,1768490529,15087.94026676,125.87835828000243,50699.364986880006 2026-01-15,15:22:11.000,15,11123757,-795,0,1768490530,15087.92005783,125.97704610000073,50699.53966488 2026-01-15,15:22:12.000,15,11123701,-795,0,1768490531,15087.83922211,126.15327434999926,50699.42787096 2026-01-15,15:22:13.000,15,11123842,-795,0,1768490532,15087.77859532,126.25196217000484,50699.511716400004 2026-01-15,15:22:14.000,15,11123760,-795,0,1768490533,15087.71123221999,126.32245346999844,50699.51870352 2026-01-15,15:22:15.000,15,11123802,-795,0,1768490534,15087.684286979995,126.3929447699993,50699.47678080001 2026-01-15,15:22:16.000,15,11123763,-795,0,1768490535,15087.603451259994,126.46343607000017,50699.49774216 2026-01-15,15:22:17.000,15,11123659,-795,0,1768490536,15087.56976970999,126.48458345999825,50699.52569064001 2026-01-15,15:22:18.000,15,11123677,-795,0,1768490537,15087.55629709,126.49163259000488,50699.56761336 2026-01-15,15:22:19.000,15,11123741,-795,0,1768490538,15087.536088159999,126.59736954000255,50699.60953608 2026-01-15,15:22:20.000,15,11123784,-795,0,1768490539,15087.482197679994,126.5409765000004,50699.64447168001 2026-01-15,15:22:21.000,15,11123784,-795,0,1768490540,15087.394625649998,126.52687824000168,50699.65145880001 2026-01-15,15:22:22.000,15,11123745,-795,0,1768490541,15087.320526239993,126.4422886800021,50699.6165232 2026-01-15,15:22:23.000,15,11123732,-795,0,1768490542,15087.327262549989,126.40704302999802,50699.63748456 2026-01-15,15:22:24.000,15,11123751,-795,0,1768490543,15087.307053619988,126.38589563999994,50699.70735576 2026-01-15,15:22:25.000,15,11123735,-795,0,1768490544,15087.293580999998,126.3295025999978,50699.630497440005 2026-01-15,15:22:26.000,15,11123733,-795,0,1768490545,15087.273372069998,126.34360086000379,50699.58857472 2026-01-15,15:22:27.000,15,11123786,-795,0,1768490546,15087.239690519993,126.33655173000443,50699.6165232 2026-01-15,15:22:28.000,15,11123849,-795,0,1768490547,15087.253163139998,126.47753432999889,50699.630497440005 2026-01-15,15:22:29.000,15,11123774,-795,0,1768490548,15087.253163139998,126.57622215000447,50699.64447168001 2026-01-15,15:22:30.000,15,11123660,-795,0,1768490549,15087.226217899988,126.71015561999957,50699.52569064001 2026-01-15,15:22:31.000,15,11123820,-795,0,1768490550,15087.280108379993,126.83703996000258,50699.55363912001 2026-01-15,15:22:32.000,15,11123781,-795,0,1768490551,15087.199272659993,126.9991699500024,50699.53966488 2026-01-15,15:22:33.000,15,11123768,-795,0,1768490552,15087.206008969988,127.0978577700007,50699.58857472 2026-01-15,15:22:34.000,15,11123788,-795,0,1768490553,15087.145382180002,127.28818427999795,50699.60254896001 2026-01-15,15:22:35.000,15,11123812,-795,0,1768490554,15087.172327419998,127.37982297000417,50699.6165232 2026-01-15,15:22:36.000,15,11123790,-795,0,1768490555,15087.131909559997,127.52080556999863,50699.64447168001 2026-01-15,15:22:37.000,15,11123788,-795,0,1768490556,15087.064546460002,127.62654252000357,50699.6165232 2026-01-15,15:22:38.000,15,11123747,-795,0,1768490557,15087.030864909997,127.71818121000251,50699.581587600005 2026-01-15,15:22:39.000,15,11123776,-795,0,1768490558,15087.010655979997,127.84506554999825,50699.50472928001 2026-01-15,15:22:40.000,15,11123786,-795,0,1768490559,15087.010655979997,127.95785163000255,50699.44883232 2026-01-15,15:22:41.000,15,11123807,-795,0,1768490560,15086.956765499992,128.0001464099987,50699.46979368 2026-01-15,15:22:42.000,15,11123795,-795,0,1768490561,15086.997183359992,128.00719553999807,50699.55363912001 2026-01-15,15:22:43.000,15,11123861,-795,0,1768490562,15086.936556569992,128.02129380000406,50699.55363912001 2026-01-15,15:22:44.000,15,11123816,-795,0,1768490563,15086.889402399996,128.07768683999893,50699.49774216 2026-01-15,15:22:45.000,15,11123810,-795,0,1768490564,15086.815302989991,128.05653945000086,50699.50472928001 2026-01-15,15:22:46.000,15,11123758,-795,0,1768490565,15086.768148819996,127.97899902000063,50699.56062624 2026-01-15,15:22:47.000,15,11123811,-715,0,1768490566,15086.727730959996,127.90850771999976,50699.50472928001 2026-01-15,15:22:48.000,15,11123788,-795,0,1768490567,15086.754676199991,127.92260597999848,50699.462806560005 2026-01-15,15:22:49.000,15,11123825,-795,0,1768490568,15086.67384047999,127.89440946000104,50699.44883232 2026-01-15,15:22:50.000,15,11123822,-795,0,1768490569,15086.754676199991,127.88736033000168,50699.44883232 2026-01-15,15:22:51.000,15,11123752,-795,0,1768490570,15086.835511919991,127.94375337000383,50699.42787096 2026-01-15,15:22:52.000,15,11123757,-795,0,1768490571,15086.923083950001,128.02834293000342,50699.43485808001 2026-01-15,15:22:53.000,15,11123771,-795,0,1768490572,15087.003919670002,128.10588336000365,50699.45581944001 2026-01-15,15:22:54.000,15,11123734,-795,0,1768490573,15087.051073839997,128.2116203100013,50699.46979368 2026-01-15,15:22:55.000,15,11123736,-795,0,1768490574,15087.078019079992,128.38079943000048,50699.413896720005 2026-01-15,15:22:56.000,15,11123815,-795,0,1768490575,15087.037601219992,128.5217820300022,50699.371974 2026-01-15,15:22:57.000,15,11123713,-795,0,1768490576,15086.929820259997,128.6063715900018,50699.4418452 2026-01-15,15:22:58.000,15,11123799,-795,0,1768490577,15086.848984539996,128.8037472299984,50699.50472928001 2026-01-15,15:22:59.000,15,11123806,-795,0,1768490578,15086.68057679,128.88128765999863,50699.413896720005 2026-01-15,15:23:00.000,15,11123740,-795,0,1768490579,15086.55258689999,128.96587721999822,50699.49075504 2026-01-15,15:23:01.000,15,11123824,-795,0,1768490580,15086.41112438999,129.05751591000444,50699.51870352 2026-01-15,15:23:02.000,15,11123752,-795,0,1768490581,15086.26966187999,129.14210547000403,50699.46979368 2026-01-15,15:23:03.000,15,11123771,-795,0,1768490582,15086.161880919994,129.27603893999913,50699.46979368 2026-01-15,15:23:04.000,15,11123769,-755,0,1768490583,15086.067572579988,129.31833372000256,50699.60953608 2026-01-15,15:23:05.000,15,11123745,-795,0,1768490584,15085.966527930002,129.3747267600047,50699.6165232 2026-01-15,15:23:06.000,15,11123808,-795,0,1768490585,15085.858746969992,129.42407067000022,50699.52569064001 2026-01-15,15:23:07.000,15,11123791,-795,0,1768490586,15085.825065420002,129.56505327000195,50699.56062624 2026-01-15,15:23:08.000,15,11123770,-795,0,1768490587,15085.825065420002,129.64259370000218,50699.630497440005 2026-01-15,15:23:09.000,15,11123712,-795,0,1768490588,15085.757702319992,129.69898674000433,50699.62351032001 2026-01-15,15:23:10.000,15,11123780,-795,0,1768490589,15085.730757079997,129.7201341300024,50699.581587600005 2026-01-15,15:23:11.000,15,11123886,-795,0,1768490590,15085.717284459992,129.69898674000433,50699.60254896001 2026-01-15,15:23:12.000,15,11123740,-795,0,1768490591,15085.784647560002,129.72718326000177,50699.49774216 2026-01-15,15:23:13.000,15,11123830,-795,0,1768490592,15085.798120179992,129.6919376099977,50699.60254896001 2026-01-15,15:23:14.000,15,11123765,-795,0,1768490593,15085.811592799997,129.72718326000177,50699.57460048001 2026-01-15,15:23:15.000,15,11123796,-795,0,1768490594,15085.905901140002,129.6919376099977,50699.53966488 2026-01-15,15:23:16.000,15,11123735,-795,0,1768490595,15085.980000549993,129.7201341300024,50699.56761336 2026-01-15,15:23:17.000,15,11123753,-795,0,1768490596,15085.973264239998,129.69898674000433,50699.55363912001 2026-01-15,15:23:18.000,15,11123858,-795,0,1768490597,15086.067572579988,129.7553797799992,50699.6165232 2026-01-15,15:23:19.000,15,11123793,-795,0,1768490598,15086.060836269993,129.79767456000263,50699.462806560005 2026-01-15,15:23:20.000,15,11123785,-795,0,1768490599,15086.148408299989,129.88931325000158,50699.39992248 2026-01-15,15:23:21.000,15,11123712,-795,0,1768490600,15086.155144609998,129.95980455000245,50699.462806560005 2026-01-15,15:23:22.000,15,11123770,-795,0,1768490601,15086.235980329999,130.0655415000001,50699.413896720005 2026-01-15,15:23:23.000,15,11123789,-755,0,1768490602,15086.242716639994,130.1501310599997,50699.39992248 2026-01-15,15:23:24.000,15,11123761,-795,0,1768490603,15086.323552359994,130.29111366000143,50699.35101264 2026-01-15,15:23:25.000,15,11123779,-795,0,1768490604,15086.33702498,130.38980147999973,50699.295115680005 2026-01-15,15:23:26.000,15,11123760,-795,0,1768490605,15086.37070652999,130.47439103999932,50699.26716720001 2026-01-15,15:23:27.000,15,11123764,-795,0,1768490606,15086.33028866999,130.54488234000019,50699.33005128 2026-01-15,15:23:28.000,15,11123852,-795,0,1768490607,15086.323552359994,130.5730788600049,50699.364986880006 2026-01-15,15:23:29.000,15,11123830,-795,0,1768490608,15086.28987080999,130.65766842000448,50699.33005128 2026-01-15,15:23:30.000,15,11123794,-795,0,1768490609,15086.31007973999,130.77750363000087,50699.33703840001 2026-01-15,15:23:31.000,15,11123766,-795,0,1768490610,15086.26966187999,130.72111058999872,50699.364986880006 2026-01-15,15:23:32.000,15,11123774,-795,0,1768490611,15086.276398189999,130.77750363000087,50699.33005128 2026-01-15,15:23:33.000,15,11123801,-795,0,1768490612,15086.215771399999,130.7704545000015,50699.32306416 2026-01-15,15:23:34.000,15,11123832,-795,0,1768490613,15086.222507709994,130.78455276000022,50699.316077040006 2026-01-15,15:23:35.000,15,11123730,-795,0,1768490614,15086.195562469999,130.78455276000022,50699.246205840005 2026-01-15,15:23:36.000,15,11123693,-795,0,1768490615,15086.249452949989,130.7352088500047,50699.316077040006 2026-01-15,15:23:37.000,15,11123765,-795,0,1768490616,15086.31007973999,130.71406145999936,50699.3021028 2026-01-15,15:23:38.000,15,11123843,-795,0,1768490617,15086.31007973999,130.6717666800032,50699.35101264 2026-01-15,15:23:39.000,15,11123804,-795,0,1768490618,15086.39765177,130.68586494000192,50699.32306416 2026-01-15,15:23:40.000,15,11123747,-795,0,1768490619,15086.47175117999,130.62947189999977,50699.39992248 2026-01-15,15:23:41.000,15,11123812,-755,0,1768490620,15086.53911428,130.58012799000426,50699.3021028 2026-01-15,15:23:42.000,15,11123747,-795,0,1768490621,15086.68057679,130.58012799000426,50699.3021028 2026-01-15,15:23:43.000,15,11123798,-795,0,1768490622,15086.714258339991,130.51668582000275,50699.28114144 2026-01-15,15:23:44.000,15,11123700,-795,0,1768490623,15086.687313099996,130.4602927800006,50699.35101264 2026-01-15,15:23:45.000,15,11123673,-795,0,1768490624,15086.734467269991,130.4602927800006,50699.246205840005 2026-01-15,15:23:46.000,15,11123755,-795,0,1768490625,15086.714258339991,130.43914539000252,50699.26018008 2026-01-15,15:23:47.000,15,11123697,-795,0,1768490626,15086.714258339991,130.44619452000188,50699.3021028 2026-01-15,15:23:48.000,15,11123796,-795,0,1768490627,15086.59300475999,130.4602927800006,50699.21127024 2026-01-15,15:23:49.000,15,11123733,-795,0,1768490628,15086.525641659995,130.36865409000166,50699.28812856001 2026-01-15,15:23:50.000,15,11123807,-795,0,1768490629,15086.37070652999,130.40389973999845,50699.3021028 2026-01-15,15:23:51.000,15,11123816,-795,0,1768490630,15086.296607119999,130.3616049600023,50699.30908992001 2026-01-15,15:23:52.000,15,11123815,-795,0,1768490631,15086.195562469999,130.36865409000166,50699.316077040006 2026-01-15,15:23:53.000,15,11123759,-795,0,1768490632,15086.047363649988,130.35455583000294,50699.33703840001 2026-01-15,15:23:54.000,15,11123831,-795,0,1768490633,15086.006945789988,130.41799800000445,50699.33703840001 2026-01-15,15:23:55.000,15,11123840,-795,0,1768490634,15085.993473169998,130.3968506099991,50699.371974 2026-01-15,15:23:56.000,15,11123769,-795,0,1768490635,15085.966527930002,130.53078408000147,50699.39992248 2026-01-15,15:23:57.000,15,11123818,-795,0,1768490636,15085.973264239998,130.5237349500021,50699.344025520004 2026-01-15,15:23:58.000,15,11123816,-795,0,1768490637,15086.027154719988,130.56602972999826,50699.344025520004 2026-01-15,15:23:59.000,15,11123742,-795,0,1768490638,15086.060836269993,130.5730788600049,50699.33005128 2026-01-15,15:24:00.000,15,11123783,-795,0,1768490639,15086.054099959998,130.6224227700004,50699.33005128 2026-01-15,15:24:01.000,15,11123697,-675,0,1768490640,15086.094517819998,130.68586494000192,50699.295115680005 2026-01-15,15:24:02.000,15,11123799,-795,0,1768490641,15086.229244019989,130.68586494000192,50699.295115680005 2026-01-15,15:24:03.000,15,11123837,-795,0,1768490642,15086.256189259999,130.62947189999977,50699.26716720001 2026-01-15,15:24:04.000,15,11123787,-795,0,1768490643,15086.37070652999,130.5730788600049,50699.33703840001 2026-01-15,15:24:05.000,15,11123814,-795,0,1768490644,15086.47848749,130.4602927800006,50699.21825736001 2026-01-15,15:24:06.000,15,11123773,-795,0,1768490645,15086.49196010999,130.4250471300038,50699.21127024 2026-01-15,15:24:07.000,15,11123805,-795,0,1768490646,15086.59974107,130.23472061999928,50699.2322316 2026-01-15,15:24:08.000,15,11123772,-795,0,1768490647,15086.72099465,130.1501310599997,50699.20428312 2026-01-15,15:24:09.000,15,11123762,-795,0,1768490648,15086.747939889996,129.92455889999837,50699.21825736001 2026-01-15,15:24:10.000,15,11123746,-795,0,1768490649,15086.768148819996,129.86111673000414,50699.176334640004 2026-01-15,15:24:11.000,15,11123798,-795,0,1768490650,15086.788357749996,129.7201341300024,50699.148386160006 2026-01-15,15:24:12.000,15,11123778,-715,0,1768490651,15086.815302989991,129.61439718000474,50699.0924892 2026-01-15,15:24:13.000,15,11123824,-795,0,1768490652,15086.76141251,129.53685675000452,50699.03659224 2026-01-15,15:24:14.000,15,11123668,-795,0,1768490653,15086.65363154999,129.48751284000173,50699.09947632001 2026-01-15,15:24:15.000,15,11123866,-795,0,1768490654,15086.53237796999,129.4452180599983,50699.127424800005 2026-01-15,15:24:16.000,15,11123822,-795,0,1768490655,15086.47175117999,129.40292328000214,50699.06454072 2026-01-15,15:24:17.000,15,11123826,-795,0,1768490656,15086.39091545999,129.48046371000237,50699.029605120006 2026-01-15,15:24:18.000,15,11123781,-795,0,1768490657,15086.296607119999,129.5086602299998,50699.02261800001 2026-01-15,15:24:19.000,15,11123787,-795,0,1768490658,15086.235980329999,129.53685675000452,50699.01563088 2026-01-15,15:24:20.000,15,11123784,-795,0,1768490659,15086.283134499994,129.63554457000282,50699.02261800001 2026-01-15,15:24:21.000,15,11123797,-795,0,1768490660,15086.296607119999,129.67783934999898,50699.00165664001 2026-01-15,15:24:22.000,15,11123797,-795,0,1768490661,15086.343761289994,129.72718326000177,50699.01563088 2026-01-15,15:24:23.000,15,11123841,-795,0,1768490662,15086.41112438999,129.74833064999984,50699.029605120006 2026-01-15,15:24:24.000,15,11123840,-795,0,1768490663,15086.49869642,129.86111673000414,50699.00165664001 2026-01-15,15:24:25.000,15,11123790,-795,0,1768490664,15086.59300475999,129.89636238000094,50699.01563088 2026-01-15,15:24:26.000,15,11123788,-795,0,1768490665,15086.70078572,129.88931325000158,50698.92479832 2026-01-15,15:24:27.000,15,11123713,-795,0,1768490666,15086.848984539996,129.93160802999773,50698.92479832 2026-01-15,15:24:28.000,15,11123809,-795,0,1768490667,15086.963501810002,129.92455889999837,50698.9178112 2026-01-15,15:24:29.000,15,11123809,-795,0,1768490668,15087.071282769997,129.9034115100003,50698.9178112 2026-01-15,15:24:30.000,15,11123858,-795,0,1768490669,15087.206008969988,129.88226412000222,50698.86890136 2026-01-15,15:24:31.000,15,11123761,-795,0,1768490670,15087.313789929998,129.8399693399988,50698.79903016 2026-01-15,15:24:32.000,15,11123759,-795,0,1768490671,15087.468725059989,129.7553797799992,50698.75012032 2026-01-15,15:24:33.000,15,11123772,-795,0,1768490672,15087.502406609994,129.62849544000346,50698.82697864 2026-01-15,15:24:34.000,15,11123765,-795,0,1768490673,15087.563033399994,129.52275848999852,50698.68723624001 2026-01-15,15:24:35.000,15,11123869,-795,0,1768490674,15087.536088159999,129.31833372000256,50698.72915896 2026-01-15,15:24:36.000,15,11123850,-795,0,1768490675,15087.583242329994,129.17735112000082,50698.71518472001 2026-01-15,15:24:37.000,15,11123777,-795,0,1768490676,15087.57650602,129.0011228700023,50698.75012032 2026-01-15,15:24:38.000,15,11123817,-795,0,1768490677,15087.58997863999,128.77555071000097,50698.77108168 2026-01-15,15:24:39.000,15,11123778,-795,0,1768490678,15087.563033399994,128.64866636999795,50698.73614608001 2026-01-15,15:24:40.000,15,11123796,-795,0,1768490679,15087.48893398999,128.50063464000414,50698.72915896 2026-01-15,15:24:41.000,15,11123781,-795,0,1768490680,15087.455252439999,128.4230942100039,50698.81999152 2026-01-15,15:24:42.000,15,11123793,-795,0,1768490681,15087.475461369999,128.2962098700009,50698.840952880004 2026-01-15,15:24:43.000,15,11123800,-795,0,1768490682,15087.482197679994,128.3103081299996,50698.81999152 2026-01-15,15:24:44.000,15,11123842,-795,0,1768490683,15087.58997863999,128.18342379000387,50698.910824080005 2026-01-15,15:24:45.000,15,11123698,-795,0,1768490684,15087.603451259994,128.16932552999788,50698.96672104 2026-01-15,15:24:46.000,15,11123717,-795,0,1768490685,15087.704495909995,128.18342379000387,50699.02261800001 2026-01-15,15:24:47.000,15,11123784,-795,0,1768490686,15087.79206793999,128.1763746600045,50698.96672104 2026-01-15,15:24:48.000,15,11123744,-795,0,1768490687,15087.96047569,128.26801335000346,50698.94575968 2026-01-15,15:24:49.000,15,11123834,-795,0,1768490688,15088.128883439997,128.2468659599981,50698.92479832 2026-01-15,15:24:50.000,15,11123850,-795,0,1768490689,15088.290554879997,128.26801335000346,50698.89684984 2026-01-15,15:24:51.000,15,11123815,-795,0,1768490690,15088.506116799988,128.32440638999833,50698.84794 2026-01-15,15:24:52.000,15,11123795,-795,0,1768490691,15088.607161449989,128.2962098700009,50698.76409456001 2026-01-15,15:24:53.000,15,11123778,-795,0,1768490692,15088.762096579994,128.2468659599981,50698.68024912 2026-01-15,15:24:54.000,15,11123831,-795,0,1768490693,15088.89008646999,128.15522726999916,50698.76409456001 2026-01-15,15:24:55.000,15,11123815,-795,0,1768490694,15088.99113111999,127.98604814999999,50698.63133928 2026-01-15,15:24:56.000,15,11123784,-795,0,1768490695,15089.05175790999,127.81686903000082,50698.63832640001 2026-01-15,15:24:57.000,15,11123792,-795,0,1768490696,15089.05175790999,127.66883729999972,50698.65230064 2026-01-15,15:24:58.000,15,11123759,-795,0,1768490697,15089.09217576999,127.43621600999904,50698.673262000004 2026-01-15,15:24:59.000,15,11123783,-795,0,1768490698,15089.05849422,127.21769298000436,50698.7081976 2026-01-15,15:25:00.000,15,11123730,-795,0,1768490699,15089.01807636,127.01326821000112,50698.694223360006 2026-01-15,15:25:01.000,15,11123849,-795,0,1768490700,15088.9776585,126.81589257000451,50698.75710744 2026-01-15,15:25:02.000,15,11123788,-795,0,1768490701,15088.84966860999,126.66786084000341,50698.77108168 2026-01-15,15:25:03.000,15,11123785,-795,0,1768490702,15088.78904181999,126.47753432999889,50698.813004400006 2026-01-15,15:25:04.000,15,11123779,-795,0,1768490703,15088.68799716999,126.25196217000484,50698.861914240006 2026-01-15,15:25:05.000,15,11123809,-795,0,1768490704,15088.600425139994,126.15327434999926,50698.93178544001 2026-01-15,15:25:06.000,15,11123799,-795,0,1768490705,15088.580216209994,125.95589871000266,50698.9876824 2026-01-15,15:25:07.000,15,11123795,-795,0,1768490706,15088.499380489993,125.75147393999941,50698.93178544001 2026-01-15,15:25:08.000,15,11123807,-795,0,1768490707,15088.465698939988,125.59639307999896,50699.01563088 2026-01-15,15:25:09.000,15,11123781,-795,0,1768490708,15088.405072150003,125.37787005000428,50699.10646344 2026-01-15,15:25:10.000,15,11123848,-795,0,1768490709,15088.458962629993,125.18754353999975,50699.08550208 2026-01-15,15:25:11.000,15,11123778,-795,0,1768490710,15088.398335839993,125.00426616000186,50699.13441192 2026-01-15,15:25:12.000,15,11123823,-795,0,1768490711,15088.384863220002,124.80689051999798,50699.127424800005 2026-01-15,15:25:13.000,15,11123757,-795,0,1768490712,15088.398335839993,124.60951488000137,50699.10646344 2026-01-15,15:25:14.000,15,11123758,-795,0,1768490713,15088.357917979993,124.51082706000307,50698.980695280006 2026-01-15,15:25:15.000,15,11123771,-795,0,1768490714,15088.378126909993,124.30640228999982,50699.02261800001 2026-01-15,15:25:16.000,15,11123825,-795,0,1768490715,15088.364654290002,124.25000924999767,50699.029605120006 2026-01-15,15:25:17.000,15,11123861,-795,0,1768490716,15088.317500119992,124.14427230000001,50699.06454072 2026-01-15,15:25:18.000,15,11123778,-795,0,1768490717,15088.256873329992,124.0808301299985,50698.9876824 2026-01-15,15:25:19.000,15,11123803,-795,0,1768490718,15088.229928089997,124.01033883000491,50698.90383696001 2026-01-15,15:25:20.000,15,11123760,-795,0,1768490719,15088.209719159997,124.06673186999978,50698.9876824 2026-01-15,15:25:21.000,15,11123760,-795,0,1768490720,15088.074992959992,124.06673186999978,50698.980695280006 2026-01-15,15:25:22.000,15,11123830,-795,0,1768490721,15088.034575099991,124.1301740400013,50698.92479832 2026-01-15,15:25:23.000,15,11123778,-795,0,1768490722,15087.866167349996,124.2288618599996,50698.89684984 2026-01-15,15:25:24.000,15,11123821,-795,0,1768490723,15087.67755067,124.35574620000261,50699.00165664001 2026-01-15,15:25:25.000,15,11123832,-795,0,1768490724,15087.468725059989,124.46148315000028,50699.00165664001 2026-01-15,15:25:26.000,15,11123727,-795,0,1768490725,15087.253163139998,124.61656401000073,50699.0924892 2026-01-15,15:25:27.000,15,11123820,-795,0,1768490726,15087.091491699997,124.82098878000397,50699.0575536 2026-01-15,15:25:28.000,15,11123791,-795,0,1768490727,15086.842248230001,125.01836442000058,50699.07152784001 2026-01-15,15:25:29.000,15,11123776,-795,0,1768490728,15086.51890535,125.19459266999911,50699.14139904001 2026-01-15,15:25:30.000,15,11123790,-795,0,1768490729,15086.283134499994,125.30737875000341,50699.197296000006 2026-01-15,15:25:31.000,15,11123787,-795,0,1768490730,15086.087781509988,125.41311570000107,50699.21825736001 2026-01-15,15:25:32.000,15,11123767,-795,0,1768490731,15085.926110070002,125.64573699000175,50699.27415432 2026-01-15,15:25:33.000,15,11123841,-795,0,1768490732,15085.784647560002,125.70917916000326,50699.27415432 2026-01-15,15:25:34.000,15,11123773,-795,0,1768490733,15085.703811840001,125.84311262999836,50699.35799976001 2026-01-15,15:25:35.000,15,11123878,-795,0,1768490734,15085.643185050001,125.91360392999923,50699.30908992001 2026-01-15,15:25:36.000,15,11123786,-795,0,1768490735,15085.609503499996,126.03343914000288,50699.28812856001 2026-01-15,15:25:37.000,15,11123810,-795,0,1768490736,15085.596030879991,126.1462252199999,50699.33703840001 2026-01-15,15:25:38.000,15,11123828,-795,0,1768490737,15085.643185050001,126.18147087000398,50699.35101264 2026-01-15,15:25:39.000,15,11123811,-795,0,1768490738,15085.622976120001,126.34360086000379,50699.39293536 2026-01-15,15:25:40.000,15,11123757,-755,0,1768490739,15085.750966009997,126.4422886800021,50699.42088384 2026-01-15,15:25:41.000,15,11123849,-795,0,1768490740,15085.744229700002,126.55507475999912,50699.39293536 2026-01-15,15:25:42.000,15,11123766,-795,0,1768490741,15085.737493389992,126.67490997000277,50699.28114144 2026-01-15,15:25:43.000,15,11123784,-795,0,1768490742,15085.697075529992,126.79474517999915,50699.316077040006 2026-01-15,15:25:44.000,15,11123805,-795,0,1768490743,15085.670130289996,126.89343300000473,50699.21825736001 2026-01-15,15:25:45.000,15,11123812,-795,0,1768490744,15085.575821949991,127.04146472999855,50699.22524448 2026-01-15,15:25:46.000,15,11123799,-795,0,1768490745,15085.47477729999,127.25293863000115,50699.25319296 2026-01-15,15:25:47.000,15,11123827,-795,0,1768490746,15085.306369549995,127.35867557999882,50699.28812856001 2026-01-15,15:25:48.000,15,11123769,-795,0,1768490747,15085.205324899995,127.48555992000183,50699.26018008 2026-01-15,15:25:49.000,15,11123769,-795,0,1768490748,15085.07059869999,127.7040829500038,50699.3021028 2026-01-15,15:25:50.000,15,11123694,-795,0,1768490749,15084.834827849998,127.82391816000018,50699.19030888001 2026-01-15,15:25:51.000,15,11123823,-795,0,1768490750,15084.760728439993,127.97194989000127,50699.21127024 2026-01-15,15:25:52.000,15,11123827,-795,0,1768490751,15084.727046890002,128.12703075000172,50699.26018008 2026-01-15,15:25:53.000,15,11123762,-795,0,1768490752,15084.700101649993,128.32440638999833,50699.27415432 2026-01-15,15:25:54.000,15,11123764,-795,0,1768490753,15084.659683789992,128.49358551000478,50699.27415432 2026-01-15,15:25:55.000,15,11123713,-795,0,1768490754,15084.666420100002,128.68391202000203,50699.3021028 2026-01-15,15:25:56.000,15,11123883,-795,0,1768490755,15084.720310579993,128.84604201000184,50699.364986880006 2026-01-15,15:25:57.000,15,11123829,-795,0,1768490756,15084.767464750003,129.07866330000252,50699.295115680005 2026-01-15,15:25:58.000,15,11123756,-795,0,1768490757,15084.780937369993,129.20554763999826,50699.28114144 2026-01-15,15:25:59.000,15,11123786,-795,0,1768490758,15084.807882609988,129.38177589000406,50699.28114144 2026-01-15,15:26:00.000,15,11123810,-795,0,1768490759,15084.908927259989,129.48046371000237,50699.2322316 2026-01-15,15:26:01.000,15,11123752,-795,0,1768490760,15084.942608809994,129.51570935999916,50699.18332176 2026-01-15,15:26:02.000,15,11123818,-795,0,1768490761,15085.016708219999,129.6566919600009,50699.15537328 2026-01-15,15:26:03.000,15,11123685,-795,0,1768490762,15085.084071319994,129.7060358700037,50699.11345056 2026-01-15,15:26:04.000,15,11123771,-795,0,1768490763,15085.077335009999,129.78357630000392,50699.0924892 2026-01-15,15:26:05.000,15,11123732,-795,0,1768490764,15085.15143441999,129.804723690002,50699.11345056 2026-01-15,15:26:06.000,15,11123863,-795,0,1768490765,15085.17164334999,129.93865716000437,50698.93178544001 2026-01-15,15:26:07.000,15,11123920,-795,0,1768490766,15085.09080762999,130.0020993299986,50699.00165664001 2026-01-15,15:26:08.000,15,11123859,-795,0,1768490767,15085.05038976999,130.05849237000075,50698.99466952 2026-01-15,15:26:09.000,15,11123785,-795,0,1768490768,15084.976290359999,130.12898367000162,50698.959733920005 2026-01-15,15:26:10.000,15,11123723,-795,0,1768490769,15084.915663569998,130.24176974999864,50698.9876824 2026-01-15,15:26:11.000,15,11123801,-795,0,1768490770,15084.868509399988,130.3122610499995,50699.03659224 2026-01-15,15:26:12.000,15,11123749,-795,0,1768490771,15084.794409989998,130.4602927800006,50699.04357936 2026-01-15,15:26:13.000,15,11123699,-795,0,1768490772,15084.727046890002,130.51668582000275,50698.93178544001 2026-01-15,15:26:14.000,15,11123789,-795,0,1768490773,15084.659683789992,130.76340537000215,50699.05056648001 2026-01-15,15:26:15.000,15,11123783,-795,0,1768490774,15084.626002240002,130.8197984100043,50699.05056648001 2026-01-15,15:26:16.000,15,11123742,-795,0,1768490775,15084.632738549997,131.02422318000026,50699.04357936 2026-01-15,15:26:17.000,15,11123787,-675,0,1768490776,15084.605793310002,131.24274621000222,50699.08550208 2026-01-15,15:26:18.000,15,11123798,-795,0,1768490777,15084.592320689997,131.4119253300014,50699.10646344 2026-01-15,15:26:19.000,15,11123808,-795,0,1768490778,15084.612529619997,131.56700619000185,50699.06454072 2026-01-15,15:26:20.000,15,11123785,-795,0,1768490779,15084.740519509993,131.72913618000166,50699.10646344 2026-01-15,15:26:21.000,15,11123729,-795,0,1768490780,15084.814618919998,131.83487312999932,50699.08550208 2026-01-15,15:26:22.000,15,11123886,-795,0,1768490781,15084.949345119989,131.94061008000426,50699.0924892 2026-01-15,15:26:23.000,15,11123788,-795,0,1768490782,15085.036917149999,132.10978920000343,50699.02261800001 2026-01-15,15:26:24.000,15,11123725,-795,0,1768490783,15085.13122548999,132.19437876000302,50698.9876824 2026-01-15,15:26:25.000,15,11123781,-795,0,1768490784,15085.225533829995,132.30716484000004,50698.89684984 2026-01-15,15:26:26.000,15,11123824,-795,0,1768490785,15085.35352371999,132.40585265999835,50698.93178544001 2026-01-15,15:26:27.000,15,11123763,-795,0,1768490786,15085.488249919996,132.50454048000393,50698.9178112 2026-01-15,15:26:28.000,15,11123730,-795,0,1768490787,15085.50172254,132.56798264999816,50698.88287560001 2026-01-15,15:26:29.000,15,11123811,-795,0,1768490788,15085.602767190001,132.6102774300016,50698.76409456001 2026-01-15,15:26:30.000,15,11123786,-795,0,1768490789,15085.582558260001,132.63847394999902,50698.78505592001 2026-01-15,15:26:31.000,15,11123793,-595,0,1768490790,15085.582558260001,132.71601437999925,50698.76409456001 2026-01-15,15:26:32.000,15,11123772,-795,0,1768490791,15085.596030879991,132.69486699000117,50698.76409456001 2026-01-15,15:26:33.000,15,11123874,-795,0,1768490792,15085.622976120001,132.63142481999967,50698.72915896 2026-01-15,15:26:34.000,15,11123779,-795,0,1768490793,15085.643185050001,132.58208091000415,50698.7780688 2026-01-15,15:26:35.000,15,11123769,-795,0,1768490794,15085.575821949991,132.5609335199988,50698.83396576001 2026-01-15,15:26:36.000,15,11123791,-795,0,1768490795,15085.5421404,132.4622457000005,50698.813004400006 2026-01-15,15:26:37.000,15,11123791,-795,0,1768490796,15085.43435943999,132.4129017899977,50698.792043040005 2026-01-15,15:26:38.000,15,11123770,-795,0,1768490797,15085.326578479995,132.30011571000068,50698.80601728001 2026-01-15,15:26:39.000,15,11123825,-795,0,1768490798,15085.23900645,132.20142789000238,50698.84794 2026-01-15,15:26:40.000,15,11123803,-795,0,1768490799,15085.17837966,132.08864180999808,50698.861914240006 2026-01-15,15:26:41.000,15,11123756,-795,0,1768490800,15085.164907039994,131.96175747000234,50698.88287560001 2026-01-15,15:26:42.000,15,11123715,-795,0,1768490801,15085.13122548999,131.89126617000147,50698.86890136 2026-01-15,15:26:43.000,15,11123806,-795,0,1768490802,15085.11775287,131.8207748700006,50698.86890136 2026-01-15,15:26:44.000,15,11123703,-795,0,1768490803,15085.030180839989,131.7855292200038,50698.84794 2026-01-15,15:26:45.000,15,11123819,-795,0,1768490804,15085.003235599994,131.69389053000486,50698.792043040005 2026-01-15,15:26:46.000,15,11123728,-795,0,1768490805,15084.989762979989,131.64454662000207,50698.82697864 2026-01-15,15:26:47.000,15,11123801,-795,0,1768490806,15084.969554049989,131.60225183999864,50698.84794 2026-01-15,15:26:48.000,15,11123792,-795,0,1768490807,15084.881982019993,131.61635010000464,50698.72915896 2026-01-15,15:26:49.000,15,11123744,-795,0,1768490808,15084.787673679988,131.60225183999864,50698.743133200005 2026-01-15,15:26:50.000,15,11123769,-795,0,1768490809,15084.828091539988,131.71503792000294,50698.78505592001 2026-01-15,15:26:51.000,15,11123728,-795,0,1768490810,15084.720310579993,131.74323444000038,50698.80601728001 2026-01-15,15:26:52.000,15,11123766,-795,0,1768490811,15084.720310579993,131.7855292200038,50698.75710744 2026-01-15,15:26:53.000,15,11123747,-795,0,1768490812,15084.666420100002,131.85602052000468,50698.75012032 2026-01-15,15:26:54.000,15,11123807,-795,0,1768490813,15084.686629030002,131.98995398999978,50698.75012032 2026-01-15,15:26:55.000,15,11123719,-795,0,1768490814,15084.626002240002,132.14503485000023,50698.75012032 2026-01-15,15:26:56.000,15,11123849,-795,0,1768490815,15084.585584380002,132.1802805000043,50698.70121048 2026-01-15,15:26:57.000,15,11123819,-795,0,1768490816,15084.518221279992,132.3142139699994,50698.75710744 2026-01-15,15:26:58.000,15,11123782,-795,0,1768490817,15084.484539730001,132.32126309999876,50698.76409456001 2026-01-15,15:26:59.000,15,11123782,-795,0,1768490818,15084.437385559992,132.3635578800022,50698.7780688 2026-01-15,15:27:00.000,15,11123764,-795,0,1768490819,15084.417176629991,132.3424104900041,50698.77108168 2026-01-15,15:27:01.000,15,11123693,-795,0,1768490820,15084.430649249996,132.3635578800022,50698.743133200005 2026-01-15,15:27:02.000,15,11123735,-795,0,1768490821,15084.464330800001,132.32126309999876,50698.71518472001 2026-01-15,15:27:03.000,15,11123731,-795,0,1768490822,15084.430649249996,132.2648700600039,50698.743133200005 2026-01-15,15:27:04.000,15,11123780,-795,0,1768490823,15084.450858179996,132.22257528000046,50698.78505592001 2026-01-15,15:27:05.000,15,11123781,-795,0,1768490824,15084.471067109997,132.1168383300028,50698.73614608001 2026-01-15,15:27:06.000,15,11123774,-795,0,1768490825,15084.538430209992,132.0322487700032,50698.76409456001 2026-01-15,15:27:07.000,15,11123739,-795,0,1768490826,15084.612529619997,131.97585573000106,50698.78505592001 2026-01-15,15:27:08.000,15,11123817,-795,0,1768490827,15084.733783199998,131.9688066000017,50698.77108168 2026-01-15,15:27:09.000,15,11123787,-795,0,1768490828,15084.801146299993,131.9194626899989,50698.694223360006 2026-01-15,15:27:10.000,15,11123812,-795,0,1768490829,15084.888718329988,131.92651181999827,50698.75710744 2026-01-15,15:27:11.000,15,11123761,-795,0,1768490830,15084.956081429998,131.82782399999996,50698.76409456001 2026-01-15,15:27:12.000,15,11123750,-795,0,1768490831,15085.023444529994,131.81372574000125,50698.66627488001 2026-01-15,15:27:13.000,15,11123885,-755,0,1768490832,15085.043653459994,131.70798879000358,50698.66627488001 2026-01-15,15:27:14.000,15,11123724,-795,0,1768490833,15085.084071319994,131.623399230004,50698.68723624001 2026-01-15,15:27:15.000,15,11123764,-795,0,1768490834,15085.030180839989,131.58815357999993,50698.68024912 2026-01-15,15:27:16.000,15,11123776,-795,0,1768490835,15084.969554049989,131.52471140999842,50698.624352160004 2026-01-15,15:27:17.000,15,11123755,-795,0,1768490836,15084.935872499998,131.43307271999947,50698.68024912 2026-01-15,15:27:18.000,15,11123755,-795,0,1768490837,15084.942608809994,131.3625814199986,50698.75012032 2026-01-15,15:27:19.000,15,11123844,-795,0,1768490838,15084.848300469988,131.32028664000245,50698.7081976 2026-01-15,15:27:20.000,15,11123797,-795,0,1768490839,15084.780937369993,131.25684447000094,50698.68723624001 2026-01-15,15:27:21.000,15,11123789,-795,0,1768490840,15084.713574269997,131.18635317000007,50698.70121048 2026-01-15,15:27:22.000,15,11123720,-715,0,1768490841,15084.733783199998,131.17225491000136,50698.65230064 2026-01-15,15:27:23.000,15,11123805,-795,0,1768490842,15084.720310579993,131.0665179600037,50698.70121048 2026-01-15,15:27:24.000,15,11123720,-795,0,1768490843,15084.605793310002,131.03127230999962,50698.63832640001 2026-01-15,15:27:25.000,15,11123699,-795,0,1768490844,15084.632738549997,131.07356709000305,50698.694223360006 2026-01-15,15:27:26.000,15,11123778,-795,0,1768490845,15084.646211170002,130.98897753000347,50698.673262000004 2026-01-15,15:27:27.000,15,11123856,-795,0,1768490846,15084.619265929992,130.9537318799994,50698.624352160004 2026-01-15,15:27:28.000,15,11123795,-795,0,1768490847,15084.686629030002,130.90438797000388,50698.71518472001 2026-01-15,15:27:29.000,15,11123793,-795,0,1768490848,15084.740519509993,130.91143710000324,50698.75710744 2026-01-15,15:27:30.000,15,11123787,-795,0,1768490849,15084.841564159993,130.74930711000343,50698.72915896 2026-01-15,15:27:31.000,15,11123781,-795,0,1768490850,15084.875245709998,130.59422625000298,50698.70121048 2026-01-15,15:27:32.000,15,11123804,-795,0,1768490851,15084.908927259989,130.43914539000252,50698.673262000004 2026-01-15,15:27:33.000,15,11123752,-795,0,1768490852,15085.003235599994,130.2981627900008,50698.65928776 2026-01-15,15:27:34.000,15,11123811,-795,0,1768490853,15085.097543939999,130.10783628000354,50698.624352160004 2026-01-15,15:27:35.000,15,11123702,-795,0,1768490854,15085.144698109994,129.93160802999773,50698.55448096 2026-01-15,15:27:36.000,15,11123787,-795,0,1768490855,15085.19185227999,129.82587108000007,50698.55448096 2026-01-15,15:27:37.000,15,11123809,-795,0,1768490856,15085.225533829995,129.64964283000154,50698.49858400001 2026-01-15,15:27:38.000,15,11123733,-795,0,1768490857,15085.25247906999,129.48751284000173,50698.49159688 2026-01-15,15:27:39.000,15,11123805,-795,0,1768490858,15085.27268799999,129.34653024,50698.42871280001 2026-01-15,15:27:40.000,15,11123808,-795,0,1768490859,15085.31984217,129.07161417000316,50698.43569992 2026-01-15,15:27:41.000,15,11123680,-795,0,1768490860,15085.3400511,128.902435050004,50698.33089312001 2026-01-15,15:27:42.000,15,11123823,-795,0,1768490861,15085.33331478999,128.77555071000097,50698.33089312001 2026-01-15,15:27:43.000,15,11123776,-795,0,1768490862,15085.37373264999,128.5217820300022,50698.240060560005 2026-01-15,15:27:44.000,15,11123845,-715,0,1768490863,15085.42088682,128.35260291000304,50698.23307344001 2026-01-15,15:27:45.000,15,11123741,-795,0,1768490864,15085.447832059996,128.2609642200041,50698.2190992 2026-01-15,15:27:46.000,15,11123855,-795,0,1768490865,15085.47477729999,128.02834293000342,50698.170189360004 2026-01-15,15:27:47.000,15,11123766,-795,0,1768490866,15085.548876709996,127.92965510999784,50698.12826664 2026-01-15,15:27:48.000,15,11123748,-795,0,1768490867,15085.622976120001,127.8380164199989,50698.072369680005 2026-01-15,15:27:49.000,15,11123771,-795,0,1768490868,15085.744229700002,127.76752511999803,50698.002498480004 2026-01-15,15:27:50.000,15,11123741,-795,0,1768490869,15085.825065420002,127.81686903000082,50697.99551136001 2026-01-15,15:27:51.000,15,11123851,-795,0,1768490870,15085.973264239998,127.78867251000338,50698.002498480004 2026-01-15,15:27:52.000,15,11123742,-795,0,1768490871,15086.027154719988,127.84506554999825,50697.94660152001 2026-01-15,15:27:53.000,15,11123802,-795,0,1768490872,15086.087781509988,127.90850771999976,50697.87673032001 2026-01-15,15:27:54.000,15,11123837,-795,0,1768490873,15086.107990439988,127.94375337000383,50697.91865304 2026-01-15,15:27:55.000,15,11123777,-795,0,1768490874,15086.168617229989,128.0142446700047,50697.9396144 2026-01-15,15:27:56.000,15,11123790,-795,0,1768490875,15086.094517819998,128.04244119000214,50697.91166592 2026-01-15,15:27:57.000,15,11123689,-795,0,1768490876,15085.986736859988,128.10588336000365,50697.87673032001 2026-01-15,15:27:58.000,15,11123766,-795,0,1768490877,15085.946319000002,128.02834293000342,50697.904678800005 2026-01-15,15:27:59.000,15,11123808,-795,0,1768490878,15085.791383869997,127.97899902000063,50697.96756288001 2026-01-15,15:28:00.000,15,11123771,-795,0,1768490879,15085.649921359996,127.85916381000425,50697.953588640004 2026-01-15,15:28:01.000,15,11123746,-795,0,1768490880,15085.5421404,127.74637772999995,50697.974550000006 2026-01-15,15:28:02.000,15,11123867,-795,0,1768490881,15085.49498622999,127.52785469999799,50697.91865304 2026-01-15,15:28:03.000,15,11123757,-795,0,1768490882,15085.40067789,127.36572470999818,50698.03743408 2026-01-15,15:28:04.000,15,11123794,-795,0,1768490883,15085.43435943999,127.196545589999,50698.002498480004 2026-01-15,15:28:05.000,15,11123781,-795,0,1768490884,15085.37373264999,127.07671038000262,50698.06538256001 2026-01-15,15:28:06.000,15,11123742,-795,0,1768490885,15085.427623129995,126.9004821300041,50698.01647272001 2026-01-15,15:28:07.000,15,11123830,-715,0,1768490886,15085.589294569996,126.752450400003,50698.0094856 2026-01-15,15:28:08.000,15,11123842,-795,0,1768490887,15085.690339219997,126.71015561999957,50698.023459840006 2026-01-15,15:28:09.000,15,11123786,-795,0,1768490888,15085.703811840001,126.71015561999957,50697.98852424 2026-01-15,15:28:10.000,15,11123784,-795,0,1768490889,15085.777911249992,126.77359779000108,50697.98852424 2026-01-15,15:28:11.000,15,11123829,-795,0,1768490890,15085.798120179992,126.90753126000345,50697.89070456 2026-01-15,15:28:12.000,15,11123740,-795,0,1768490891,15085.905901140002,127.07671038000262,50697.806859120006 2026-01-15,15:28:13.000,15,11123840,-795,0,1768490892,15085.892428519997,127.22474211000372,50697.7649364 2026-01-15,15:28:14.000,15,11123773,-795,0,1768490893,15085.905901140002,127.33047906000138,50697.74397504 2026-01-15,15:28:15.000,15,11123844,-755,0,1768490894,15085.878955899992,127.52785469999799,50697.75794928001 2026-01-15,15:28:16.000,15,11123772,-795,0,1768490895,15085.831801729997,127.7040829500038,50697.73000080001 2026-01-15,15:28:17.000,15,11123766,-795,0,1768490896,15085.811592799997,127.78162338000402,50697.70205232 2026-01-15,15:28:18.000,15,11123796,-795,0,1768490897,15085.717284459992,127.87326207000297,50697.67410384 2026-01-15,15:28:19.000,15,11123744,-795,0,1768490898,15085.676866599992,127.85211468000489,50697.6950652 2026-01-15,15:28:20.000,15,11123799,-795,0,1768490899,15085.582558260001,127.8662129400036,50697.6950652 2026-01-15,15:28:21.000,15,11123775,-715,0,1768490900,15085.528667779996,127.85916381000425,50697.77192352 2026-01-15,15:28:22.000,15,11123827,-795,0,1768490901,15085.47477729999,127.8380164199989,50697.6950652 2026-01-15,15:28:23.000,15,11123786,-795,0,1768490902,15085.387205269995,127.79572164000274,50697.71602656 2026-01-15,15:28:24.000,15,11123803,-795,0,1768490903,15085.41415050999,127.78162338000402,50697.806859120006 2026-01-15,15:28:25.000,15,11123780,-795,0,1768490904,15085.39394157999,127.83096728999953,50697.79288488 2026-01-15,15:28:26.000,15,11123795,-795,0,1768490905,15085.387205269995,127.71113208000315,50697.77192352 2026-01-15,15:28:27.000,15,11123809,-795,0,1768490906,15085.36026003,127.68293555999844,50697.84878184001 2026-01-15,15:28:28.000,15,11123758,-795,0,1768490907,15085.39394157999,127.654739040001,50697.75794928001 2026-01-15,15:28:29.000,15,11123736,-795,0,1768490908,15085.407414199995,127.66883729999972,50697.82782048001 2026-01-15,15:28:30.000,15,11123788,-795,0,1768490909,15085.47477729999,127.57014948000142,50697.82083336 2026-01-15,15:28:31.000,15,11123822,-795,0,1768490910,15085.56234933,127.68293555999844,50697.77192352 2026-01-15,15:28:32.000,15,11123811,-795,0,1768490911,15085.676866599992,127.59834599999886,50697.75794928001 2026-01-15,15:28:33.000,15,11123813,-795,0,1768490912,15085.798120179992,127.61244426000485,50697.81384624 2026-01-15,15:28:34.000,15,11123768,-795,0,1768490913,15085.953055309998,127.67588642999908,50697.785897760004 2026-01-15,15:28:35.000,15,11123829,-795,0,1768490914,15086.128199369989,127.78162338000402,50697.70205232 2026-01-15,15:28:36.000,15,11123756,-795,0,1768490915,15086.323552359994,127.79572164000274,50697.785897760004 2026-01-15,15:28:37.000,15,11123834,-795,0,1768490916,15086.485223799995,127.93670424000447,50697.736987920005 2026-01-15,15:28:38.000,15,11123765,-795,0,1768490917,15086.61995,127.96490076000191,50697.70903944001 2026-01-15,15:28:39.000,15,11123734,-795,0,1768490918,15086.707522029996,128.02834293000342,50697.70903944001 2026-01-15,15:28:40.000,15,11123755,-795,0,1768490919,15086.76141251,128.0494903200015,50697.6950652 2026-01-15,15:28:41.000,15,11123812,-795,0,1768490920,15086.65363154999,128.0988342300043,50697.667116720004 2026-01-15,15:28:42.000,15,11123826,-795,0,1768490921,15086.59974107,128.02129380000406,50697.667116720004 2026-01-15,15:28:43.000,15,11123844,-795,0,1768490922,15086.384179149994,127.92965510999784,50697.70205232 2026-01-15,15:28:44.000,15,11123775,-795,0,1768490923,15086.235980329999,127.78867251000338,50697.75096216 2026-01-15,15:28:45.000,15,11123740,-795,0,1768490924,15086.067572579988,127.5912968699995,50697.806859120006 2026-01-15,15:28:46.000,15,11123817,-795,0,1768490925,15085.912637449997,127.43621600999904,50697.79987200001 2026-01-15,15:28:47.000,15,11123849,-795,0,1768490926,15085.791383869997,127.2458895000018,50697.79987200001 2026-01-15,15:28:48.000,15,11123722,-795,0,1768490927,15085.663393980001,127.0626121200039,50697.736987920005 2026-01-15,15:28:49.000,15,11123837,-795,0,1768490928,15085.582558260001,126.99212082000304,50697.81384624 2026-01-15,15:28:50.000,15,11123852,-795,0,1768490929,15085.52193147,126.79474517999915,50697.87673032001 2026-01-15,15:28:51.000,15,11123805,-795,0,1768490930,15085.447832059996,126.752450400003,50697.96756288001 2026-01-15,15:28:52.000,15,11123855,-795,0,1768490931,15085.45456836999,126.67490997000277,50697.91865304 2026-01-15,15:28:53.000,15,11123769,-795,0,1768490932,15085.45456836999,126.70310649000021,50697.904678800005 2026-01-15,15:28:54.000,15,11123815,-795,0,1768490933,15085.45456836999,126.68195910000213,50697.98153712 2026-01-15,15:28:55.000,15,11123794,-795,0,1768490934,15085.46130468,126.72425387999829,50697.91166592 2026-01-15,15:28:56.000,15,11123869,-795,0,1768490935,15085.468040989996,126.71720474999893,50697.974550000006 2026-01-15,15:28:57.000,15,11123783,-795,0,1768490936,15085.447832059996,126.82294170000387,50697.84878184001 2026-01-15,15:28:58.000,15,11123789,-795,0,1768490937,15085.44109575,126.80884343999787,50697.89070456 2026-01-15,15:28:59.000,15,11123847,-795,0,1768490938,15085.488249919996,126.83703996000258,50697.93262728 2026-01-15,15:29:00.000,15,11123759,-795,0,1768490939,15085.48151361,126.68195910000213,50697.84878184001 2026-01-15,15:29:01.000,15,11123744,-795,0,1768490940,15085.569085639996,126.64671344999806,50697.84878184001 2026-01-15,15:29:02.000,15,11123804,-795,0,1768490941,15085.589294569996,126.59032041000319,50697.855768960006 2026-01-15,15:29:03.000,15,11123812,-795,0,1768490942,15085.724020770002,126.45638694000081,50697.77192352 2026-01-15,15:29:04.000,15,11123841,-795,0,1768490943,15085.798120179992,126.37884651000059,50697.77192352 2026-01-15,15:29:05.000,15,11123730,-795,0,1768490944,15085.885692210002,126.38589563999994,50697.77891064001 2026-01-15,15:29:06.000,15,11123761,-795,0,1768490945,15085.912637449997,126.28015869000228,50697.736987920005 2026-01-15,15:29:07.000,15,11123792,-795,0,1768490946,15085.959791619993,126.39999389999866,50697.79288488 2026-01-15,15:29:08.000,15,11123816,-795,0,1768490947,15085.980000549993,126.37884651000059,50697.81384624 2026-01-15,15:29:09.000,15,11123835,-795,0,1768490948,15085.939582689993,126.46343607000017,50697.79987200001 2026-01-15,15:29:10.000,15,11123777,-795,0,1768490949,15085.946319000002,126.53392737000104,50697.77891064001 2026-01-15,15:29:11.000,15,11123732,-795,0,1768490950,15085.919373759993,126.57622215000447,50697.79288488 2026-01-15,15:29:12.000,15,11123787,-795,0,1768490951,15085.791383869997,126.6044186700019,50697.806859120006 2026-01-15,15:29:13.000,15,11123792,-795,0,1768490952,15085.690339219997,126.66081171000405,50697.77891064001 2026-01-15,15:29:14.000,15,11123739,-795,0,1768490953,15085.636448739991,126.66786084000341,50697.806859120006 2026-01-15,15:29:15.000,15,11123869,-795,0,1768490954,15085.555613019991,126.71015561999957,50697.8697432 2026-01-15,15:29:16.000,15,11123805,-795,0,1768490955,15085.5421404,126.82294170000387,50697.8697432 2026-01-15,15:29:17.000,15,11123797,-795,0,1768490956,15085.48151361,126.80179430999851,50697.91865304 2026-01-15,15:29:18.000,15,11123804,-795,0,1768490957,15085.38046896,126.81589257000451,50697.89070456 2026-01-15,15:29:19.000,15,11123759,-795,0,1768490958,15085.38046896,126.87933473999874,50697.91166592 2026-01-15,15:29:20.000,15,11123870,-795,0,1768490959,15085.326578479995,126.94277691000025,50697.974550000006 2026-01-15,15:29:21.000,15,11123778,-795,0,1768490960,15085.31984217,127.02736646999983,50698.0094856 2026-01-15,15:29:22.000,15,11123806,-795,0,1768490961,15085.35352371999,127.09080864000134,50698.002498480004 2026-01-15,15:29:23.000,15,11123841,-795,0,1768490962,15085.31984217,127.0626121200039,50697.98852424 2026-01-15,15:29:24.000,15,11123832,-795,0,1768490963,15085.35352371999,127.04146472999855,50697.89769168001 2026-01-15,15:29:25.000,15,11123789,-795,0,1768490964,15085.41415050999,126.98507169000368,50697.86275608 2026-01-15,15:29:26.000,15,11123742,-795,0,1768490965,15085.528667779996,126.85818735000066,50697.89769168001 2026-01-15,15:29:27.000,15,11123767,-795,0,1768490966,15085.690339219997,126.77359779000108,50697.84179472 2026-01-15,15:29:28.000,15,11123827,-795,0,1768490967,15085.946319000002,126.6537625800047,50697.74397504 2026-01-15,15:29:29.000,15,11123820,-795,0,1768490968,15086.195562469999,126.57622215000447,50697.736987920005 2026-01-15,15:29:30.000,15,11123793,-795,0,1768490969,15086.43806963,126.55507475999912,50697.67410384 2026-01-15,15:29:31.000,15,11123790,-795,0,1768490970,15086.68057679,126.6044186700019,50697.569297040005 2026-01-15,15:29:32.000,15,11123765,-795,0,1768490971,15086.862457160001,126.68900823000149,50697.57628416 2026-01-15,15:29:33.000,15,11123797,-795,0,1768490972,15087.017392289992,126.87228560999938,50697.56230992001 2026-01-15,15:29:34.000,15,11123842,-795,0,1768490973,15087.084755390002,126.99212082000304,50697.50641296 2026-01-15,15:29:35.000,15,11123764,-795,0,1768490974,15086.963501810002,127.2458895000018,50697.46449024001 2026-01-15,15:29:36.000,15,11123782,-795,0,1768490975,15086.902875020001,127.32342993000202,50697.49243872001 2026-01-15,15:29:37.000,15,11123773,-795,0,1768490976,15086.801830370001,127.42211775000033,50697.471477360006 2026-01-15,15:29:38.000,15,11123828,-795,0,1768490977,15086.61321368999,127.33047906000138,50697.57628416 2026-01-15,15:29:39.000,15,11123776,-795,0,1768490978,15086.43806963,127.2458895000018,50697.57628416 2026-01-15,15:29:40.000,15,11123806,-795,0,1768490979,15086.276398189999,127.08375951000198,50697.56230992001 2026-01-15,15:29:41.000,15,11123777,-795,0,1768490980,15086.168617229989,126.91458039000281,50697.618206880004 2026-01-15,15:29:42.000,15,11123822,-795,0,1768490981,15086.107990439988,126.73130300999765,50697.59724552 2026-01-15,15:29:43.000,15,11123807,-795,0,1768490982,15086.033891029998,126.6537625800047,50697.72301368 2026-01-15,15:29:44.000,15,11123865,-795,0,1768490983,15085.993473169998,126.37884651000059,50697.64615536 2026-01-15,15:29:45.000,15,11123761,-795,0,1768490984,15086.020418409993,126.27310956000292,50697.71602656 2026-01-15,15:29:46.000,15,11123790,-795,0,1768490985,15086.033891029998,126.1462252199999,50697.667116720004 2026-01-15,15:29:47.000,15,11123767,-795,0,1768490986,15086.161880919994,126.0827830499984,50697.64615536 2026-01-15,15:29:48.000,15,11123876,-795,0,1768490987,15086.316816049999,125.9840952300001,50697.52737432 2026-01-15,15:29:49.000,15,11123790,-795,0,1768490988,15086.55258689999,126.01934088000417,50697.56230992001 2026-01-15,15:29:50.000,15,11123846,-795,0,1768490989,15086.707522029996,126.07573391999904,50697.47846448 2026-01-15,15:29:51.000,15,11123786,-795,0,1768490990,15086.909611329997,126.12507783000183,50697.44352888001 2026-01-15,15:29:52.000,15,11123832,-795,0,1768490991,15087.118436939993,126.23081477999949,50697.34570920001 2026-01-15,15:29:53.000,15,11123759,-795,0,1768490992,15087.212745279998,126.40704302999802,50697.33872208 2026-01-15,15:29:54.000,15,11123888,-795,0,1768490993,15087.435043509999,126.58327128000383,50697.22692816001 2026-01-15,15:29:55.000,15,11123783,-795,0,1768490994,15087.54956077999,126.77359779000108,50697.22692816001 2026-01-15,15:29:56.000,15,11123834,-795,0,1768490995,15087.6977596,126.96392429999833,50697.164044080004 2026-01-15,15:29:57.000,15,11123789,-795,0,1768490996,15087.83248579999,127.13310342000477,50697.10814712001 2026-01-15,15:29:58.000,15,11123851,-795,0,1768490997,15087.87290365999,127.28818427999795,50696.97539184 2026-01-15,15:29:59.000,15,11123814,-795,0,1768490998,15087.89311258999,127.37982297000417,50696.94045624001 2026-01-15,15:30:00.000,15,11123823,-795,0,1768490999,15087.92005783,127.42916687999968,50696.968404720006 2026-01-15,15:30:01.000,15,11123787,-795,0,1768491000,15087.89311258999,127.49260905000119,50696.996353200004 2026-01-15,15:30:02.000,15,11123807,-795,0,1768491001,15087.79206793999,127.4573634000044,50697.12212136 2026-01-15,15:30:03.000,15,11123845,-795,0,1768491002,15087.724704839995,127.51375643999927,50697.10814712001 2026-01-15,15:30:04.000,15,11123836,-795,0,1768491003,15087.515879229999,127.47851079000247,50697.19199256 2026-01-15,15:30:05.000,15,11123793,-795,0,1768491004,15087.307053619988,127.46441253000376,50697.26186376 2026-01-15,15:30:06.000,15,11123783,-795,0,1768491005,15087.145382180002,127.47851079000247,50697.35968344 2026-01-15,15:30:07.000,15,11123841,-795,0,1768491006,15086.923083950001,127.5560512200027,50697.35968344 2026-01-15,15:30:08.000,15,11123779,-795,0,1768491007,15086.828775609996,127.53490383000462,50697.47846448 2026-01-15,15:30:09.000,15,11123750,-795,0,1768491008,15086.788357749996,127.47851079000247,50697.47846448 2026-01-15,15:30:10.000,15,11123785,-795,0,1768491009,15086.822039300001,127.48555992000183,50697.53436144 2026-01-15,15:30:11.000,15,11123736,-795,0,1768491010,15086.976974429992,127.33752819000074,50697.46449024001 2026-01-15,15:30:12.000,15,11123859,-795,0,1768491011,15087.138645869993,127.23179124000308,50697.44352888001 2026-01-15,15:30:13.000,15,11123834,-795,0,1768491012,15087.435043509999,127.0626121200039,50697.3806448 2026-01-15,15:30:14.000,15,11123814,-795,0,1768491013,15087.75838639,126.86523648000002,50697.36667056 2026-01-15,15:30:15.000,15,11123847,-795,0,1768491014,15088.074992959992,126.69605736000085,50697.303786480006 2026-01-15,15:30:16.000,15,11123797,-795,0,1768491015,15088.405072150003,126.52687824000168,50697.26885088 2026-01-15,15:30:17.000,15,11123830,-795,0,1768491016,15088.714942409999,126.5057308500036,50697.24788952 2026-01-15,15:30:18.000,15,11123824,-715,0,1768491017,15088.99786743,126.43523955000273,50697.19199256 2026-01-15,15:30:19.000,15,11123826,-795,0,1768491018,15089.220165660001,126.44933781000145,50697.17801832001 2026-01-15,15:30:20.000,15,11123763,-795,0,1768491019,15089.422254960002,126.52687824000168,50697.017314560006 2026-01-15,15:30:21.000,15,11123896,-795,0,1768491020,15089.583926400002,126.59736954000255,50697.017314560006 2026-01-15,15:30:22.000,15,11123748,-795,0,1768491021,15089.658025809993,126.69605736000085,50696.947443360004 2026-01-15,15:30:23.000,15,11123750,-795,0,1768491022,15089.664762119988,126.73130300999765,50696.94045624001 2026-01-15,15:30:24.000,15,11123766,-795,0,1768491023,15089.597399019993,126.77359779000108,50696.91250776 2026-01-15,15:30:25.000,15,11123807,-795,0,1768491024,15089.455936509992,126.82999083000323,50696.94045624001 2026-01-15,15:30:26.000,15,11123740,-795,0,1768491025,15089.327946619997,126.83703996000258,50697.00334032 2026-01-15,15:30:27.000,15,11123815,-795,0,1768491026,15089.065230529995,126.8511382200013,50697.03827592001 2026-01-15,15:30:28.000,15,11123780,-795,0,1768491027,15088.84966860999,126.82999083000323,50697.185005440006 2026-01-15,15:30:29.000,15,11123791,-795,0,1768491028,15088.661051929994,126.80884343999787,50697.24788952 2026-01-15,15:30:30.000,15,11123783,-795,0,1768491029,15088.479171559993,126.76654866000172,50697.2409024 2026-01-15,15:30:31.000,15,11123809,-795,0,1768491030,15088.357917979993,126.78064692000044,50697.37365768001 2026-01-15,15:30:32.000,15,11123842,-795,0,1768491031,15088.351181669997,126.71015561999957,50697.40859328 2026-01-15,15:30:33.000,15,11123794,-795,0,1768491032,15088.405072150003,126.73835214000428,50697.34570920001 2026-01-15,15:30:34.000,15,11123800,-795,0,1768491033,15088.479171559993,126.63261518999934,50697.49243872001 2026-01-15,15:30:35.000,15,11123783,-795,0,1768491034,15088.661051929994,126.55507475999912,50697.37365768001 2026-01-15,15:30:36.000,15,11123781,-795,0,1768491035,15088.89008646999,126.3929447699993,50697.53436144 2026-01-15,15:30:37.000,15,11123763,-795,0,1768491036,15089.193220419991,126.2590113000042,50697.45750312 2026-01-15,15:30:38.000,15,11123804,-795,0,1768491037,15089.449200199997,126.00524261999817,50697.46449024001 2026-01-15,15:30:39.000,15,11123850,-795,0,1768491038,15089.738861529993,125.71622829000262,50697.49243872001 2026-01-15,15:30:40.000,15,11123827,-795,0,1768491039,15089.98810499999,125.42721395999979,50697.43654176 2026-01-15,15:30:41.000,15,11123844,-795,0,1768491040,15090.163249059995,125.13819963000424,50697.42955464 2026-01-15,15:30:42.000,15,11123845,-795,0,1768491041,15090.31144787999,124.80689051999798,50697.32474784001 2026-01-15,15:30:43.000,15,11123754,-795,0,1768491042,15090.506800869996,124.46853227999964,50697.29679936001 2026-01-15,15:30:44.000,15,11123780,-795,0,1768491043,15090.634790759992,124.20771447000152,50697.20596680001 2026-01-15,15:30:45.000,15,11123776,-795,0,1768491044,15090.729099099997,123.93984753000404,50697.19897968 2026-01-15,15:30:46.000,15,11123861,-795,0,1768491045,15090.857088989993,123.66493145999993,50697.19199256 2026-01-15,15:30:47.000,15,11123752,-795,0,1768491046,15090.917715779993,123.5380471200042,50697.17801832001 2026-01-15,15:30:48.000,15,11123806,-795,0,1768491047,15090.944661019988,123.46050669000397,50697.22692816001 2026-01-15,15:30:49.000,15,11123832,-795,0,1768491048,15091.005287809989,123.43935929999861,50697.10116 2026-01-15,15:30:50.000,15,11123812,-795,0,1768491049,15090.890770539998,123.4252610399999,50697.1710312 2026-01-15,15:30:51.000,15,11123773,-795,0,1768491050,15090.816671129993,123.50280147000012,50697.21295392 2026-01-15,15:30:52.000,15,11123791,-795,0,1768491051,15090.654999689992,123.54509625000355,50697.22692816001 2026-01-15,15:30:53.000,15,11123776,-795,0,1768491052,15090.540482420001,123.74952101999952,50697.29679936001 2026-01-15,15:30:54.000,15,11123740,-795,0,1768491053,15090.365338359996,123.84115970999846,50697.352696320006 2026-01-15,15:30:55.000,15,11123779,-795,0,1768491054,15090.21713954,123.99624056999892,50697.45750312 2026-01-15,15:30:56.000,15,11123817,-795,0,1768491055,15090.10935857999,124.11607578000257,50697.4155804 2026-01-15,15:30:57.000,15,11123799,-795,0,1768491056,15089.940950829994,124.1936162100028,50697.471477360006 2026-01-15,15:30:58.000,15,11123811,-795,0,1768491057,15089.826433559989,124.3275496799979,50697.5553228 2026-01-15,15:30:59.000,15,11123836,-795,0,1768491058,15089.718652599993,124.35574620000261,50697.50641296 2026-01-15,15:31:00.000,15,11123814,-795,0,1768491059,15089.651289499998,124.39099184999941,50697.53436144 2026-01-15,15:31:01.000,15,11123730,-795,0,1768491060,15089.664762119988,124.37689359000069,50697.569297040005 2026-01-15,15:31:02.000,15,11123869,-795,0,1768491061,15089.651289499998,124.35574620000261,50697.49243872001 2026-01-15,15:31:03.000,15,11123816,-795,0,1768491062,15089.725388909988,124.22181273000024,50697.46449024001 2026-01-15,15:31:04.000,15,11123801,-795,0,1768491063,15089.806224629989,124.08787925999786,50697.54833568 2026-01-15,15:31:05.000,15,11123755,-795,0,1768491064,15089.90726927999,123.9468966600034,50697.50641296 2026-01-15,15:31:06.000,15,11123727,-795,0,1768491065,15089.94768713999,123.65083320000122,50697.53436144 2026-01-15,15:31:07.000,15,11123851,-795,0,1768491066,15090.09588596,123.32657322000159,50697.46449024001 2026-01-15,15:31:08.000,15,11123772,-795,0,1768491067,15090.15651275,123.0305097599994,50697.44352888001 2026-01-15,15:31:09.000,15,11123804,-795,0,1768491068,15090.21040322999,122.62870934999955,50697.49243872001 2026-01-15,15:31:10.000,15,11123790,-795,0,1768491069,15090.284502639995,122.23395806999906,50697.45750312 2026-01-15,15:31:11.000,15,11123787,-795,0,1768491070,15090.345129429996,121.86035418000392,50697.4854516 2026-01-15,15:31:12.000,15,11123811,-795,0,1768491071,15090.412492529991,121.51494680999895,50697.50641296 2026-01-15,15:31:13.000,15,11123732,-795,0,1768491072,15090.452910389991,121.21888335000403,50697.57628416 2026-01-15,15:31:14.000,15,11123766,-795,0,1768491073,15090.425965149996,120.93691815000057,50697.53436144 2026-01-15,15:31:15.000,15,11123804,-795,0,1768491074,15090.31818419,120.71134598999924,50697.61121976001 2026-01-15,15:31:16.000,15,11123709,-795,0,1768491075,15090.31144787999,120.48577382999792,50697.65314248 2026-01-15,15:31:17.000,15,11123702,-795,0,1768491076,15090.16998536999,120.28839819000132,50697.71602656 2026-01-15,15:31:18.000,15,11123805,-795,0,1768491077,15090.00831392999,120.1615138499983,50697.66012960001 2026-01-15,15:31:19.000,15,11123728,-795,0,1768491078,15089.839906179994,120.09102255000471,50697.74397504 2026-01-15,15:31:20.000,15,11123766,-795,0,1768491079,15089.705179979988,120.06282603,50697.71602656 2026-01-15,15:31:21.000,15,11123810,-795,0,1768491080,15089.610871639998,120.01348212000448,50697.75794928001 2026-01-15,15:31:22.000,15,11123802,-795,0,1768491081,15089.509826989997,120.00643298999785,50697.75096216 2026-01-15,15:31:23.000,15,11123737,-795,0,1768491082,15089.408782339997,120.04167864000192,50697.82083336 2026-01-15,15:31:24.000,15,11123798,-795,0,1768491083,15089.415518649992,120.06282603,50697.70903944001 2026-01-15,15:31:25.000,15,11123827,-795,0,1768491084,15089.408782339997,120.09102255000471,50697.75794928001 2026-01-15,15:31:26.000,15,11123750,-795,0,1768491085,15089.455936509992,120.18266124000365,50697.79288488 2026-01-15,15:31:27.000,15,11123828,-795,0,1768491086,15089.610871639998,120.23905427999853,50697.66012960001 2026-01-15,15:31:28.000,15,11123879,-795,0,1768491087,15089.786015699989,120.30249645000004,50697.65314248 2026-01-15,15:31:29.000,15,11123865,-795,0,1768491088,15090.01505024,120.40118426999834,50697.54833568 2026-01-15,15:31:30.000,15,11123820,-795,0,1768491089,15090.284502639995,120.35888949000218,50697.53436144 2026-01-15,15:31:31.000,15,11123777,-795,0,1768491090,15090.506800869996,120.35888949000218,50697.47846448 2026-01-15,15:31:32.000,15,11123733,-795,0,1768491091,15090.688681239997,120.30249645000004,50697.49243872001 2026-01-15,15:31:33.000,15,11123774,-795,0,1768491092,15090.857088989993,120.21085776000109,50697.42256752001 2026-01-15,15:31:34.000,15,11123795,-795,0,1768491093,15090.964869949988,120.02053125000384,50697.28981224 2026-01-15,15:31:35.000,15,11123784,-795,0,1768491094,15091.018760429994,119.83020473999932,50697.303786480006 2026-01-15,15:31:36.000,15,11123788,-795,0,1768491095,15091.079387219994,119.52004301999841,50697.282825120004 2026-01-15,15:31:37.000,15,11123807,-795,0,1768491096,15091.038969359994,119.16758652000135,50697.33872208 2026-01-15,15:31:38.000,15,11123816,-795,0,1768491097,15090.971606259998,118.85037567000109,50697.35968344 2026-01-15,15:31:39.000,15,11123787,-795,0,1768491098,15090.897506849993,118.47677177999867,50697.401606160005 2026-01-15,15:31:40.000,15,11123774,-795,0,1768491099,15090.782989580002,118.03972572000202,50697.37365768001 2026-01-15,15:31:41.000,15,11123774,-795,0,1768491100,15090.594372899992,117.65202357000089,50697.42256752001 2026-01-15,15:31:42.000,15,11123751,-795,0,1768491101,15090.365338359996,117.39120576000278,50697.56230992001 2026-01-15,15:31:43.000,15,11123843,-795,0,1768491102,15090.143040129995,117.1585844700021,50697.60423264 2026-01-15,15:31:44.000,15,11123689,-795,0,1768491103,15089.92747820999,117.02465099999972,50697.65314248 2026-01-15,15:31:45.000,15,11123848,-795,0,1768491104,15089.792752009998,117.03170012999908,50697.79288488 2026-01-15,15:31:46.000,15,11123766,-795,0,1768491105,15089.610871639998,117.03170012999908,50697.77891064001 2026-01-15,15:31:47.000,15,11123755,-795,0,1768491106,15089.509826989997,117.14448621000338,50697.79987200001 2026-01-15,15:31:48.000,15,11123788,-795,0,1768491107,15089.496354369992,117.2220266400036,50697.81384624 2026-01-15,15:31:49.000,15,11123774,-795,0,1768491108,15089.516563299992,117.33481272000063,50697.79288488 2026-01-15,15:31:50.000,15,11123768,-795,0,1768491109,15089.637816879993,117.42645140999957,50697.72301368 2026-01-15,15:31:51.000,15,11123740,-795,0,1768491110,15089.684971049988,117.46169706000364,50697.70205232 2026-01-15,15:31:52.000,15,11123780,-795,0,1768491111,15089.819697249994,117.55333575000259,50697.71602656 2026-01-15,15:31:53.000,15,11123773,-795,0,1768491112,15089.940950829994,117.58858139999938,50697.639168240006 2026-01-15,15:31:54.000,15,11123764,-795,0,1768491113,15089.99484131,117.58858139999938,50697.61121976001 2026-01-15,15:31:55.000,15,11123705,-795,0,1768491114,15090.11609489,117.68022008999833,50697.625194 2026-01-15,15:31:56.000,15,11123812,-715,0,1768491115,15090.12956750999,117.67317095999897,50697.5553228 2026-01-15,15:31:57.000,15,11123793,-795,0,1768491116,15090.21713954,117.77890791000391,50697.59025840001 2026-01-15,15:31:58.000,15,11123779,-795,0,1768491117,15090.25082108999,117.77890791000391,50697.49243872001 2026-01-15,15:31:59.000,15,11123782,-795,0,1768491118,15090.29797526,117.82825181999942,50697.56230992001 2026-01-15,15:32:00.000,15,11123811,-795,0,1768491119,15090.27776633,117.87054660000285,50697.53436144 2026-01-15,15:32:01.000,15,11123802,-795,0,1768491120,15090.25082108999,117.89874312000029,50697.49243872001 2026-01-15,15:32:02.000,15,11123791,-795,0,1768491121,15090.223875849995,117.90579224999965,50697.46449024001 2026-01-15,15:32:03.000,15,11123745,-795,0,1768491122,15090.19019429999,117.87054660000285,50697.51340008001 2026-01-15,15:32:04.000,15,11123779,-795,0,1768491123,15090.14977643999,117.89169399000093,50697.58327128 2026-01-15,15:32:05.000,15,11123821,-795,0,1768491124,15090.06894071999,117.91284137999901,50697.59025840001 2026-01-15,15:32:06.000,15,11123842,-795,0,1768491125,15089.981368689994,117.88464486000157,50697.65314248 2026-01-15,15:32:07.000,15,11123877,-795,0,1768491126,15089.806224629989,117.8141535600007,50697.625194 2026-01-15,15:32:08.000,15,11123840,-795,0,1768491127,15089.698443669993,117.72251487000176,50697.59724552 2026-01-15,15:32:09.000,15,11123732,-795,0,1768491128,15089.577190089993,117.6026796599981,50697.61121976001 2026-01-15,15:32:10.000,15,11123766,-795,0,1768491129,15089.503090680002,117.49694271000044,50697.68109096001 2026-01-15,15:32:11.000,15,11123846,-795,0,1768491130,15089.476145439992,117.3700583700047,50697.72301368 2026-01-15,15:32:12.000,15,11123780,-795,0,1768491131,15089.509826989997,117.22907577000296,50697.82083336 2026-01-15,15:32:13.000,15,11123785,-795,0,1768491132,15089.395309719992,117.14448621000338,50697.81384624 2026-01-15,15:32:14.000,15,11123824,-795,0,1768491133,15089.368364479997,117.00350361000164,50697.72301368 2026-01-15,15:32:15.000,15,11123814,-795,0,1768491134,15089.354891859992,116.97530709000421,50697.77891064001 2026-01-15,15:32:16.000,15,11123838,-795,0,1768491135,15089.233638279991,116.93301231000078,50697.82782048001 2026-01-15,15:32:17.000,15,11123791,-795,0,1768491136,15089.085439459996,116.98235622000357,50697.785897760004 2026-01-15,15:32:18.000,15,11123869,-795,0,1768491137,15088.89682278,117.1585844700021,50697.7649364 2026-01-15,15:32:19.000,15,11123793,-795,0,1768491138,15088.78904181999,117.27137054999912,50697.72301368 2026-01-15,15:32:20.000,15,11123761,-795,0,1768491139,15088.566743589989,117.45464793000428,50697.75794928001 2026-01-15,15:32:21.000,15,11123805,-795,0,1768491140,15088.337709049993,117.75776051999856,50697.75794928001 2026-01-15,15:32:22.000,15,11123692,-795,0,1768491141,15088.229928089997,117.96923442000116,50697.82083336 2026-01-15,15:32:23.000,15,11123718,-795,0,1768491142,15088.007629859996,118.28644527000142,50697.8697432 2026-01-15,15:32:24.000,15,11123789,-795,0,1768491143,15087.89311258999,118.62480350999977,50697.84179472 2026-01-15,15:32:25.000,15,11123803,-795,0,1768491144,15087.71796853,118.87857218999852,50697.96057576 2026-01-15,15:32:26.000,15,11123791,-795,0,1768491145,15087.67081435999,119.11824260999856,50698.002498480004 2026-01-15,15:32:27.000,15,11123748,-795,0,1768491146,15087.59671495,119.17463565000071,50697.99551136001 2026-01-15,15:32:28.000,15,11123821,-795,0,1768491147,15087.643869119995,119.30151999000373,50697.904678800005 2026-01-15,15:32:29.000,15,11123809,-795,0,1768491148,15087.69102328999,119.31561825000244,50697.91166592 2026-01-15,15:32:30.000,15,11123864,-795,0,1768491149,15087.785331629995,119.2592252100003,50697.96057576 2026-01-15,15:32:31.000,15,11123746,-795,0,1768491150,15087.87963997,119.27332346999901,50698.0094856 2026-01-15,15:32:32.000,15,11123755,-755,0,1768491151,15087.947003069996,119.17463565000071,50697.99551136001 2026-01-15,15:32:33.000,15,11123811,-795,0,1768491152,15087.8998489,119.19578303999879,50698.04442120001 2026-01-15,15:32:34.000,15,11123833,-795,0,1768491153,15087.85943104,119.25217608000094,50698.08634392 2026-01-15,15:32:35.000,15,11123798,-795,0,1768491154,15087.65060542999,119.28037259999837,50698.08634392 2026-01-15,15:32:36.000,15,11123816,-795,0,1768491155,15087.428307199989,119.39315868000267,50698.09333104001 2026-01-15,15:32:37.000,15,11123819,-795,0,1768491156,15087.185800040003,119.47774824000226,50698.06538256001 2026-01-15,15:32:38.000,15,11123824,-795,0,1768491157,15086.862457160001,119.5693869300012,50698.09333104001 2026-01-15,15:32:39.000,15,11123823,-795,0,1768491158,15086.646895239996,119.63987823000207,50698.17717648 2026-01-15,15:32:40.000,15,11123787,-795,0,1768491159,15086.4178607,119.6680747499995,50698.17717648 2026-01-15,15:32:41.000,15,11123785,-795,0,1768491160,15086.303343429994,119.63987823000207,50698.21211208001 2026-01-15,15:32:42.000,15,11123778,-795,0,1768491161,15086.262925569994,119.73856605000037,50698.11429240001 2026-01-15,15:32:43.000,15,11123782,-795,0,1768491162,15086.168617229989,119.7808608300038,50698.191150720006 2026-01-15,15:32:44.000,15,11123833,-795,0,1768491163,15086.107990439988,119.8795486500021,50698.142240880006 2026-01-15,15:32:45.000,15,11123822,-795,0,1768491164,15086.033891029998,120.03462951000256,50698.18416360001 2026-01-15,15:32:46.000,15,11123826,-795,0,1768491165,15085.946319000002,120.21790689000045,50698.142240880006 2026-01-15,15:32:47.000,15,11123817,-795,0,1768491166,15085.858746969992,120.48577382999792,50698.16320224001 2026-01-15,15:32:48.000,15,11123827,-795,0,1768491167,15085.791383869997,120.71134598999924,50698.170189360004 2026-01-15,15:32:49.000,15,11123785,-795,0,1768491168,15085.649921359996,120.979212930004,50698.19813784 2026-01-15,15:32:50.000,15,11123857,-795,0,1768491169,15085.56234933,121.2259324800034,50698.27499616 2026-01-15,15:32:51.000,15,11123888,-795,0,1768491170,15085.42088682,121.3598659499985,50698.17717648 2026-01-15,15:32:52.000,15,11123802,-795,0,1768491171,15085.326578479995,121.50084855000023,50698.142240880006 2026-01-15,15:32:53.000,15,11123802,-795,0,1768491172,15085.21879752,121.72642071000155,50698.26800904 2026-01-15,15:32:54.000,15,11123789,-795,0,1768491173,15085.09080762999,121.7828137500037,50698.22608632 2026-01-15,15:32:55.000,15,11123798,-795,0,1768491174,15084.902190949993,121.83215765999921,50698.22608632 2026-01-15,15:32:56.000,15,11123774,-795,0,1768491175,15084.801146299993,121.92379634999816,50698.29595752 2026-01-15,15:32:57.000,15,11123857,-795,0,1768491176,15084.639474859992,122.03658243000245,50698.24704768 2026-01-15,15:32:58.000,15,11123810,-795,0,1768491177,15084.403704010001,122.0929754700046,50698.35185448001 2026-01-15,15:32:59.000,15,11123811,-795,0,1768491178,15084.15446053999,122.21985981000034,50698.41473856 2026-01-15,15:33:00.000,15,11123851,-795,0,1768491179,15083.91195337999,122.35379328000272,50698.505571120004 2026-01-15,15:33:01.000,15,11123837,-795,0,1768491180,15083.615555739998,122.55821804999869,50698.42871280001 2026-01-15,15:33:02.000,15,11123789,-795,0,1768491181,15083.346103340002,122.74149543000385,50698.49159688 2026-01-15,15:33:03.000,15,11123854,-795,0,1768491182,15083.096859869991,122.98116585000389,50698.51255824 2026-01-15,15:33:04.000,15,11123828,-795,0,1768491183,15082.91497949999,123.17149236000114,50698.59640368001 2026-01-15,15:33:05.000,15,11123736,-795,0,1768491184,15082.73983544,123.41116278000118,50698.58941656 2026-01-15,15:33:06.000,15,11123832,-795,0,1768491185,15082.69941758,123.58739102999971,50698.6033908 2026-01-15,15:33:07.000,15,11123774,-795,0,1768491186,15082.67247233999,123.82706144999975,50698.61037792 2026-01-15,15:33:08.000,15,11123871,-795,0,1768491187,15082.76004437,123.89050362000125,50698.56845520001 2026-01-15,15:33:09.000,15,11123838,-795,0,1768491188,15082.86108902,123.98919143999956,50698.59640368001 2026-01-15,15:33:10.000,15,11123765,-795,0,1768491189,15082.94192474,124.05968274000043,50698.51255824 2026-01-15,15:33:11.000,15,11123829,-795,0,1768491190,15083.049705699996,124.12312491000193,50698.37980296001 2026-01-15,15:33:12.000,15,11123798,-795,0,1768491191,15083.130541419996,124.0949283900045,50698.28198328001 2026-01-15,15:33:13.000,15,11123866,-795,0,1768491192,15083.10359618,124.17246882000472,50698.28198328001 2026-01-15,15:33:14.000,15,11123725,-795,0,1768491193,15082.97560628999,124.10902665000322,50698.29595752 2026-01-15,15:33:15.000,15,11123798,-795,0,1768491194,15082.83414377999,124.10902665000322,50698.191150720006 2026-01-15,15:33:16.000,15,11123807,-795,0,1768491195,15082.510800899989,124.05968274000043,50698.2190992 2026-01-15,15:33:17.000,15,11123796,-795,0,1768491196,15082.140303849992,123.96804405000148,50698.240060560005 2026-01-15,15:33:18.000,15,11123835,-795,0,1768491197,15081.82369728,123.91870013999869,50698.30294464001 2026-01-15,15:33:19.000,15,11123818,-795,0,1768491198,15081.385837129994,123.92574926999805,50698.31691888 2026-01-15,15:33:20.000,15,11123731,-795,0,1768491199,15081.109648420002,124.00328969999828,50698.33089312001 2026-01-15,15:33:21.000,15,11123851,-795,0,1768491200,15080.739151369991,124.12312491000193,50698.477622640006 2026-01-15,15:33:22.000,15,11123784,-795,0,1768491201,15080.44275373,124.36279533000197,50698.505571120004 2026-01-15,15:33:23.000,15,11123801,-795,0,1768491202,15080.159828709999,124.6518096600048,50698.63832640001 2026-01-15,15:33:24.000,15,11123796,-795,0,1768491203,15079.930794169988,125.01836442000058,50698.61037792 2026-01-15,15:33:25.000,15,11123729,-795,0,1768491204,15079.688287010002,125.37082091999764,50698.673262000004 2026-01-15,15:33:26.000,15,11123837,-795,0,1768491205,15079.533351879996,125.76557219999813,50698.68024912 2026-01-15,15:33:27.000,15,11123849,-795,0,1768491206,15079.41883460999,126.15327434999926,50698.72217184 2026-01-15,15:33:28.000,15,11123841,-795,0,1768491207,15079.37841674999,126.39999389999866,50698.80601728001 2026-01-15,15:33:29.000,15,11123811,-795,0,1768491208,15079.37841674999,126.64671344999806,50698.75710744 2026-01-15,15:33:30.000,15,11123733,-795,0,1768491209,15079.439043539991,126.77359779000108,50698.80601728001 2026-01-15,15:33:31.000,15,11123815,-795,0,1768491210,15079.499670329991,126.83703996000258,50698.7081976 2026-01-15,15:33:32.000,15,11123833,-795,0,1768491211,15079.499670329991,126.7876960499998,50698.71518472001 2026-01-15,15:33:33.000,15,11123890,-795,0,1768491212,15079.459252469991,126.752450400003,50698.59640368001 2026-01-15,15:33:34.000,15,11123834,-795,0,1768491213,15079.41883460999,126.6537625800047,50698.59640368001 2026-01-15,15:33:35.000,15,11123783,-795,0,1768491214,15079.24369055,126.51982911000232,50698.56146808 2026-01-15,15:33:36.000,15,11123788,-795,0,1768491215,15079.05507386999,126.47048519999953,50698.575442320005 2026-01-15,15:33:37.000,15,11123742,-795,0,1768491216,15078.832775639989,126.36474825000187,50698.58242944 2026-01-15,15:33:38.000,15,11123827,-795,0,1768491217,15078.637422649997,126.20966739000141,50698.54050672 2026-01-15,15:33:39.000,15,11123851,-795,0,1768491218,15078.361233939992,126.11097957000311,50698.56146808 2026-01-15,15:33:40.000,15,11123807,-795,0,1768491219,15078.09851784999,126.0475374000016,50698.575442320005 2026-01-15,15:33:41.000,15,11123896,-795,0,1768491220,15077.90316486,126.0122917500048,50698.51954536001 2026-01-15,15:33:42.000,15,11123797,-795,0,1768491221,15077.748229729994,125.94180045000394,50698.61736504001 2026-01-15,15:33:43.000,15,11123835,-795,0,1768491222,15077.586558289993,125.85721089000435,50698.6033908 2026-01-15,15:33:44.000,15,11123852,-795,0,1768491223,15077.498986259998,125.86426002000371,50698.63832640001 2026-01-15,15:33:45.000,15,11123746,-795,0,1768491224,15077.438359469998,125.8008178500022,50698.65230064 2026-01-15,15:33:46.000,15,11123827,-795,0,1768491225,15077.478777329998,125.78671959000349,50698.56845520001 2026-01-15,15:33:47.000,15,11123813,-795,0,1768491226,15077.586558289993,125.75852306999877,50698.65230064 2026-01-15,15:33:48.000,15,11123795,-795,0,1768491227,15077.721284489999,125.80786698000156,50698.55448096 2026-01-15,15:33:49.000,15,11123791,-795,0,1768491228,15077.849274379994,125.86426002000371,50698.58242944 2026-01-15,15:33:50.000,15,11123809,-795,0,1768491229,15078.01768212999,125.97704610000073,50698.49858400001 2026-01-15,15:33:51.000,15,11123761,-795,0,1768491230,15078.132199399995,126.23786390999885,50698.526532480006 2026-01-15,15:33:52.000,15,11123853,-795,0,1768491231,15078.172617259996,126.45638694000081,50698.456661280004 2026-01-15,15:33:53.000,15,11123720,-795,0,1768491232,15078.192826189996,126.9004821300041,50698.40076432001 2026-01-15,15:33:54.000,15,11123774,-795,0,1768491233,15078.08504523,127.37982297000417,50698.38679008 2026-01-15,15:33:55.000,15,11123803,-795,0,1768491234,15077.85601068999,127.95080250000319,50698.288970400004 2026-01-15,15:33:56.000,15,11123858,-795,0,1768491235,15077.552876739988,128.557027679999,50698.309931760006 2026-01-15,15:33:57.000,15,11123788,-795,0,1768491236,15077.155434449996,129.21964590000425,50698.240060560005 2026-01-15,15:33:58.000,15,11123769,-795,0,1768491237,15076.710837989995,129.8188219500007,50698.2190992 2026-01-15,15:33:59.000,15,11123841,-795,0,1768491238,15076.252768910002,130.3968506099991,50698.24704768 2026-01-15,15:34:00.000,15,11123845,-795,0,1768491239,15075.76101827999,130.8902897099979,50698.22608632 2026-01-15,15:34:01.000,15,11123797,-795,0,1768491240,15075.323158129999,131.39077794000332,50698.288970400004 2026-01-15,15:34:02.000,15,11123841,-795,0,1768491241,15074.892034290002,131.66569401000015,50698.2190992 2026-01-15,15:34:03.000,15,11123799,-795,0,1768491242,15074.595636649996,131.8842170400021,50698.35185448001 2026-01-15,15:34:04.000,15,11123843,-795,0,1768491243,15074.373338419995,132.02519964000385,50698.44268704 2026-01-15,15:34:05.000,15,11123899,-795,0,1768491244,15074.13756756999,131.96175747000234,50698.54749384001 2026-01-15,15:34:06.000,15,11123847,-795,0,1768491245,15074.029786609994,131.8701187800034,50698.5335196 2026-01-15,15:34:07.000,15,11123825,-795,0,1768491246,15074.023050299998,131.6586448800008,50698.575442320005 2026-01-15,15:34:08.000,15,11123796,-795,0,1768491247,15074.063468159999,131.43307271999947,50698.56146808 2026-01-15,15:34:09.000,15,11123757,-795,0,1768491248,15074.20493067,131.12291099999857,50698.673262000004 2026-01-15,15:34:10.000,15,11123864,-795,0,1768491249,15074.433965209995,130.8902897099979,50698.61736504001 2026-01-15,15:34:11.000,15,11123776,-795,0,1768491250,15074.622581889991,130.63652102999913,50698.624352160004 2026-01-15,15:34:12.000,15,11123823,-795,0,1768491251,15074.905506909992,130.4109488699978,50698.66627488001 2026-01-15,15:34:13.000,15,11123828,-795,0,1768491252,15075.201904549998,130.35455583000294,50698.63832640001 2026-01-15,15:34:14.000,15,11123814,-795,0,1768491253,15075.370312299994,130.40389973999845,50698.4636484 2026-01-15,15:34:15.000,15,11123792,-795,0,1768491254,15075.53872004999,130.53783321000083,50698.44268704 2026-01-15,15:34:16.000,15,11123812,-795,0,1768491255,15075.56566529,130.84799493000173,50698.38679008 2026-01-15,15:34:17.000,15,11123818,-795,0,1768491256,15075.52524743,131.20750055999815,50698.2540348 2026-01-15,15:34:18.000,15,11123781,-795,0,1768491257,15075.390521229994,131.63044836000336,50698.28198328001 2026-01-15,15:34:19.000,15,11123757,-715,0,1768491258,15075.121068829998,132.10978920000343,50698.2190992 2026-01-15,15:34:20.000,15,11123829,-795,0,1768491259,15074.878561669997,132.51158961000328,50698.170189360004 2026-01-15,15:34:21.000,15,11123787,-795,0,1768491260,15074.555218789996,132.9345374100012,50698.15621512 2026-01-15,15:34:22.000,15,11123818,-795,0,1768491261,15074.191458049994,133.2024043499987,50698.08634392 2026-01-15,15:34:23.000,15,11123849,-795,0,1768491262,15073.922005649998,133.47027129000344,50698.11429240001 2026-01-15,15:34:24.000,15,11123823,-795,0,1768491263,15073.659289559997,133.6394504100026,50698.05839544 2026-01-15,15:34:25.000,15,11123814,-795,0,1768491264,15073.396573469996,133.68174518999876,50698.149228 2026-01-15,15:34:26.000,15,11123790,-795,0,1768491265,15073.24837465,133.6112538899979,50698.142240880006 2026-01-15,15:34:27.000,15,11123810,-795,0,1768491266,15073.16080261999,133.51961519999895,50698.17717648 2026-01-15,15:34:28.000,15,11123760,-795,0,1768491267,15073.20122047999,133.3645343399985,50698.15621512 2026-01-15,15:34:29.000,15,11123860,-795,0,1768491268,15073.28879251,133.13191304999782,50698.142240880006 2026-01-15,15:34:30.000,15,11123829,-795,0,1768491269,15073.457200259996,132.969783059998,50698.06538256001 2026-01-15,15:34:31.000,15,11123888,-795,0,1768491270,15073.666025869992,132.80060393999884,50698.0094856 2026-01-15,15:34:32.000,15,11123832,-795,0,1768491271,15073.948950889993,132.68781786000181,50697.974550000006 2026-01-15,15:34:33.000,15,11123799,-795,0,1768491272,15074.144303879999,132.63142481999967,50697.806859120006 2026-01-15,15:34:34.000,15,11123802,-795,0,1768491273,15074.42049258999,132.64552307999838,50697.75096216 2026-01-15,15:34:35.000,15,11123796,-795,0,1768491274,15074.615845579996,132.75830916000268,50697.7649364 2026-01-15,15:34:36.000,15,11123817,-795,0,1768491275,15074.683208679991,132.85699698000099,50697.67410384 2026-01-15,15:34:37.000,15,11123784,-795,0,1768491276,15074.743835469992,133.06142175000423,50697.52737432 2026-01-15,15:34:38.000,15,11123843,-795,0,1768491277,15074.737099159996,133.2024043499987,50697.4854516 2026-01-15,15:34:39.000,15,11123819,-795,0,1768491278,15074.642790819991,133.40682912000193,50697.4155804 2026-01-15,15:34:40.000,15,11123780,-795,0,1768491279,15074.44070151999,133.5407625900043,50697.450516000004 2026-01-15,15:34:41.000,15,11123812,-795,0,1768491280,15074.252084839994,133.7381382300009,50697.44352888001 2026-01-15,15:34:42.000,15,11123828,-795,0,1768491281,15074.016313989989,133.9214156099988,50697.42256752001 2026-01-15,15:34:43.000,15,11123726,-795,0,1768491282,15073.773806830002,134.0342016900031,50697.471477360006 2026-01-15,15:34:44.000,15,11123826,-795,0,1768491283,15073.571717530001,134.25977385000442,50697.47846448 2026-01-15,15:34:45.000,15,11123792,-795,0,1768491284,15073.32247405999,134.42190384000423,50697.47846448 2026-01-15,15:34:46.000,15,11123811,-795,0,1768491285,15073.12712107,134.58403383000405,50697.49243872001 2026-01-15,15:34:47.000,15,11123743,-795,0,1768491286,15072.95871331999,134.88009728999896,50697.520387200006 2026-01-15,15:34:48.000,15,11123772,-795,0,1768491287,15072.904822839999,135.04222727999877,50697.520387200006 2026-01-15,15:34:49.000,15,11123704,-795,0,1768491288,15072.803778189998,135.26075031000073,50697.5553228 2026-01-15,15:34:50.000,15,11123761,-795,0,1768491289,15072.904822839999,135.52156811999885,50697.59025840001 2026-01-15,15:34:51.000,15,11123777,-795,0,1768491290,15072.93850438999,135.69074723999802,50697.56230992001 2026-01-15,15:34:52.000,15,11123848,-795,0,1768491291,15073.012603799994,135.86697549000382,50697.59025840001 2026-01-15,15:34:53.000,15,11123769,-795,0,1768491292,15073.12038475999,136.00090895999892,50697.49243872001 2026-01-15,15:34:54.000,15,11123757,-795,0,1768491293,15073.26858358,136.06435113000043,50697.60423264 2026-01-15,15:34:55.000,15,11123771,-795,0,1768491294,15073.362891919991,136.1982846000028,50697.32474784001 2026-01-15,15:34:56.000,15,11123798,-795,0,1768491295,15073.531299670001,136.1841863400041,50697.39461904001 2026-01-15,15:34:57.000,15,11123754,-795,0,1768491296,15073.639080629997,136.16303894999874,50697.401606160005 2026-01-15,15:34:58.000,15,11123782,-795,0,1768491297,15073.699707419997,136.12074417000258,50697.34570920001 2026-01-15,15:34:59.000,15,11123728,-795,0,1768491298,15073.787279449993,136.00090895999892,50697.31776072 2026-01-15,15:35:00.000,15,11123820,-795,0,1768491299,15073.820960999998,135.88107375000254,50697.26885088 2026-01-15,15:35:01.000,15,11123771,-795,0,1768491300,15073.895060409988,135.73304202000145,50697.34570920001 2026-01-15,15:35:02.000,15,11123854,-795,0,1768491301,15073.895060409988,135.54976464000356,50697.31776072 2026-01-15,15:35:03.000,15,11123777,-795,0,1768491302,15073.881587789998,135.35943812999903,50697.27583800001 2026-01-15,15:35:04.000,15,11123845,-795,0,1768491303,15073.827697309993,135.21140639999794,50697.29679936001 2026-01-15,15:35:05.000,15,11123726,-795,0,1768491304,15073.847906239993,135.07747293000284,50697.25487664001 2026-01-15,15:35:06.000,15,11123767,-635,0,1768491305,15073.794015760002,135.02812902000005,50697.29679936001 2026-01-15,15:35:07.000,15,11123820,-795,0,1768491306,15073.827697309993,135.10566945000028,50697.22692816001 2026-01-15,15:35:08.000,15,11123774,-795,0,1768491307,15073.787279449993,135.21845553000458,50697.136095600006 2026-01-15,15:35:09.000,15,11123813,-795,0,1768491308,15073.895060409988,135.30304509000416,50697.05225016 2026-01-15,15:35:10.000,15,11123802,-795,0,1768491309,15073.975896129989,135.48632247000205,50697.066224400005 2026-01-15,15:35:11.000,15,11123669,-795,0,1768491310,15074.043259229999,135.71894376000273,50697.05225016 2026-01-15,15:35:12.000,15,11123907,-795,0,1768491311,15074.164512809999,135.87402462000318,50697.00334032 2026-01-15,15:35:13.000,15,11123788,-795,0,1768491312,15074.23861221999,136.0502528700017,50696.947443360004 2026-01-15,15:35:14.000,15,11123751,-795,0,1768491313,15074.38007472999,136.33926720000454,50696.96141760001 2026-01-15,15:35:15.000,15,11123718,-795,0,1768491314,15074.535009859996,136.46615154000028,50696.81468808 2026-01-15,15:35:16.000,15,11123778,-795,0,1768491315,15074.649527130001,136.70582196000032,50696.87058504001 2026-01-15,15:35:17.000,15,11123728,-795,0,1768491316,15074.838143809997,136.81860804000462,50696.81468808 2026-01-15,15:35:18.000,15,11123748,-795,0,1768491317,15075.013287870002,136.89614847000485,50696.86359792 2026-01-15,15:35:19.000,15,11123751,-795,0,1768491318,15075.148014069993,136.92434499000228,50696.79372672001 2026-01-15,15:35:20.000,15,11123782,-795,0,1768491319,15075.316421819989,136.98073803000443,50696.76577824 2026-01-15,15:35:21.000,15,11123810,-795,0,1768491320,15075.47809325999,136.938443250001,50696.7168684 2026-01-15,15:35:22.000,15,11123854,-795,0,1768491321,15075.60608315,136.85385369000142,50696.660971440004 2026-01-15,15:35:23.000,15,11123723,-795,0,1768491322,15075.80817245,136.71992021999904,50696.633022960006 2026-01-15,15:35:24.000,15,11123808,-795,0,1768491323,15076.003525439992,136.53664284000115,50696.59808736 2026-01-15,15:35:25.000,15,11123827,-795,0,1768491324,15076.185405809993,136.3463163300039,50696.52122904 2026-01-15,15:35:26.000,15,11123800,-795,0,1768491325,15076.374022489988,136.1700880799981,50696.50725480001 2026-01-15,15:35:27.000,15,11123853,-795,0,1768491326,15076.528957619994,136.00795808999828,50696.40943512 2026-01-15,15:35:28.000,15,11123770,-795,0,1768491327,15076.62326596,135.9233685299987,50696.4723192 2026-01-15,15:35:29.000,15,11123719,-795,0,1768491328,15076.69736536999,135.73304202000145,50696.47930632 2026-01-15,15:35:30.000,15,11123809,-795,0,1768491329,15076.68389275,135.6414033300025,50696.45834496001 2026-01-15,15:35:31.000,15,11123772,-795,0,1768491330,15076.64347489,135.48632247000205,50696.444370720004 2026-01-15,15:35:32.000,15,11123863,-795,0,1768491331,15076.569375479994,135.28894682999817,50696.402448 2026-01-15,15:35:33.000,15,11123845,-795,0,1768491332,15076.528957619994,134.97878511000454,50696.4723192 2026-01-15,15:35:34.000,15,11123670,-795,0,1768491333,15076.475067139989,134.7884586,50696.43039648 2026-01-15,15:35:35.000,15,11123802,-795,0,1768491334,15076.421176659998,134.4782968799991,50696.42340936 2026-01-15,15:35:36.000,15,11123771,-715,0,1768491335,15076.394231419989,134.1187912500027,50696.36751240001 2026-01-15,15:35:37.000,15,11123805,-795,0,1768491336,15076.387495109993,133.85092430999794,50696.38148664 2026-01-15,15:35:38.000,15,11123766,-795,0,1768491337,15076.441385589998,133.6746960599994,50696.47930632 2026-01-15,15:35:39.000,15,11123813,-795,0,1768491338,15076.495276069989,133.50551694000023,50696.47930632 2026-01-15,15:35:40.000,15,11123815,-795,0,1768491339,15076.62326596,133.49141868000152,50696.52821616 2026-01-15,15:35:41.000,15,11123753,-795,0,1768491340,15076.710837989995,133.55486085000302,50696.48629344001 2026-01-15,15:35:42.000,15,11123768,-795,0,1768491341,15076.74451954,133.7381382300009,50696.40943512 2026-01-15,15:35:43.000,15,11123842,-795,0,1768491342,15076.791673709995,133.91436647999944,50696.346551040006 2026-01-15,15:35:44.000,15,11123765,-795,0,1768491343,15076.852300499995,134.20338081000227,50696.402448 2026-01-15,15:35:45.000,15,11123807,-795,0,1768491344,15076.85903680999,134.50649340000382,50696.297641200006 2026-01-15,15:35:46.000,15,11123788,-795,0,1768491345,15076.91966359999,134.71796729999915,50696.31860256001 2026-01-15,15:35:47.000,15,11123880,-795,0,1768491346,15076.973554079996,134.95058858999982,50696.21379576 2026-01-15,15:35:48.000,15,11123771,-795,0,1768491347,15076.993763009996,135.09862032000092,50696.13693744 2026-01-15,15:35:49.000,15,11123873,-795,0,1768491348,15077.02744456,135.2325537900033,50696.05309200001 2026-01-15,15:35:50.000,15,11123815,-795,0,1768491349,15077.00723563,135.22550466000393,50695.98322080001 2026-01-15,15:35:51.000,15,11123875,-795,0,1768491350,15077.081335039991,135.20435726999858,50695.98322080001 2026-01-15,15:35:52.000,15,11123746,-795,0,1768491351,15077.135225519996,135.17616075000115,50696.05309200001 2026-01-15,15:35:53.000,15,11123776,-715,0,1768491352,15077.155434449996,134.9717359799979,50696.03213064001 2026-01-15,15:35:54.000,15,11123751,-795,0,1768491353,15077.229533860002,134.7250164299985,50695.91334960001 2026-01-15,15:35:55.000,15,11123721,-795,0,1768491354,15077.269951720002,134.43600210000295,50695.962259440006 2026-01-15,15:35:56.000,15,11123767,-795,0,1768491355,15077.458568399998,134.1681351599982,50696.03911776 2026-01-15,15:35:57.000,15,11123817,-795,0,1768491356,15077.647185079994,133.78043301000434,50695.97623368 2026-01-15,15:35:58.000,15,11123784,-795,0,1768491357,15077.829065449994,133.3786326000045,50695.96924656 2026-01-15,15:35:59.000,15,11123744,-795,0,1768491358,15078.01768212999,132.99093045000336,50695.99719504 2026-01-15,15:36:00.000,15,11123826,-795,0,1768491359,15078.17935356999,132.66667047000374,50695.990207920004 2026-01-15,15:36:01.000,15,11123771,-795,0,1768491360,15078.367970250001,132.3776561400009,50695.90636248 2026-01-15,15:36:02.000,15,11123822,-795,0,1768491361,15078.475751209997,132.17323136999767,50695.941298080004 2026-01-15,15:36:03.000,15,11123796,-795,0,1768491362,15078.489223830002,131.96175747000234,50695.95527232001 2026-01-15,15:36:04.000,15,11123853,-795,0,1768491363,15078.495960139997,131.8066766100019,50695.95527232001 2026-01-15,15:36:05.000,15,11123729,-795,0,1768491364,15078.421860729992,131.68684139999823,50695.990207920004 2026-01-15,15:36:06.000,15,11123814,-795,0,1768491365,15078.361233939992,131.61635010000464,50696.00418216001 2026-01-15,15:36:07.000,15,11123767,-795,0,1768491366,15078.293870839996,131.5740553200012,50696.02514352 2026-01-15,15:36:08.000,15,11123774,-795,0,1768491367,15078.172617259996,131.52471140999842,50696.03213064001 2026-01-15,15:36:09.000,15,11123784,-795,0,1768491368,15078.111990469995,131.52471140999842,50696.11597608 2026-01-15,15:36:10.000,15,11123765,-795,0,1768491369,15078.07830891999,131.45422011000483,50696.03911776 2026-01-15,15:36:11.000,15,11123692,-795,0,1768491370,15078.07830891999,131.46831837000354,50696.0181564 2026-01-15,15:36:12.000,15,11123853,-795,0,1768491371,15078.132199399995,131.48241663000226,50696.07405336 2026-01-15,15:36:13.000,15,11123865,-795,0,1768491372,15078.19956249999,131.48946576000162,50696.11597608 2026-01-15,15:36:14.000,15,11123783,-795,0,1768491373,15078.233244049996,131.51766227999906,50696.15091168001 2026-01-15,15:36:15.000,15,11123775,-795,0,1768491374,15078.347761320001,131.58815357999993,50696.11597608 2026-01-15,15:36:16.000,15,11123724,-795,0,1768491375,15078.394915489996,131.56700619000185,50696.12296320001 2026-01-15,15:36:17.000,15,11123795,-795,0,1768491376,15078.469014900002,131.58110445000057,50696.05309200001 2026-01-15,15:36:18.000,15,11123778,-795,0,1768491377,15078.543114309992,131.59520270999928,50696.07405336 2026-01-15,15:36:19.000,15,11123821,-795,0,1768491378,15078.576795859997,131.64454662000207,50696.0880276 2026-01-15,15:36:20.000,15,11123790,-795,0,1768491379,15078.549850620002,131.63749749000272,50696.02514352 2026-01-15,15:36:21.000,15,11123747,-795,0,1768491380,15078.482487519992,131.623399230004,50696.03911776 2026-01-15,15:36:22.000,15,11123773,-795,0,1768491381,15078.401651799992,131.63044836000336,50696.03911776 2026-01-15,15:36:23.000,15,11123801,-795,0,1768491382,15078.320816079991,131.49651489000098,50696.05309200001 2026-01-15,15:36:24.000,15,11123819,-795,0,1768491383,15078.13893570999,131.38372881000396,50696.10200184001 2026-01-15,15:36:25.000,15,11123736,-795,0,1768491384,15078.00420951,131.2004514299988,50696.09501472 2026-01-15,15:36:26.000,15,11123818,-795,0,1768491385,15077.93684640999,130.9537318799994,50696.157898800004 2026-01-15,15:36:27.000,15,11123817,-795,0,1768491386,15077.849274379994,130.70701233,50696.227770000005 2026-01-15,15:36:28.000,15,11123820,-795,0,1768491387,15077.87621961999,130.36865409000166,50696.26969272001 2026-01-15,15:36:29.000,15,11123790,-795,0,1768491388,15077.849274379994,130.0866888899982,50696.227770000005 2026-01-15,15:36:30.000,15,11123714,-795,0,1768491389,15077.90316486,129.7553797799992,50696.29065408001 2026-01-15,15:36:31.000,15,11123730,-795,0,1768491390,15078.03789105999,129.50161110000045,50696.29065408001 2026-01-15,15:36:32.000,15,11123846,-795,0,1768491391,15078.11872677999,129.19144937999954,50696.2627056 2026-01-15,15:36:33.000,15,11123780,-795,0,1768491392,15078.172617259996,129.015221130001,50696.18584728 2026-01-15,15:36:34.000,15,11123735,-795,0,1768491393,15078.233244049996,128.83194375000312,50696.24873136001 2026-01-15,15:36:35.000,15,11123820,-795,0,1768491394,15078.293870839996,128.8037472299984,50696.16488592 2026-01-15,15:36:36.000,15,11123803,-795,0,1768491395,15078.293870839996,128.67686289000267,50696.2627056 2026-01-15,15:36:37.000,15,11123794,-795,0,1768491396,15078.253452979996,128.66276463000395,50696.3325768 2026-01-15,15:36:38.000,15,11123851,-795,0,1768491397,15078.16588095,128.73325593000482,50696.297641200006 2026-01-15,15:36:39.000,15,11123729,-795,0,1768491398,15078.09851784999,128.82489462000376,50696.325589680004 2026-01-15,15:36:40.000,15,11123792,-795,0,1768491399,15077.94358272,128.97292635000485,50696.38847376001 2026-01-15,15:36:41.000,15,11123780,-795,0,1768491400,15077.83580175999,129.14915460000338,50696.346551040006 2026-01-15,15:36:42.000,15,11123813,-795,0,1768491401,15077.640448769998,129.38882502000342,50696.35353816 2026-01-15,15:36:43.000,15,11123900,-795,0,1768491402,15077.424886849993,129.67783934999898,50696.37449952 2026-01-15,15:36:44.000,15,11123774,-795,0,1768491403,15077.168907070001,130.0161975900046,50696.38847376001 2026-01-15,15:36:45.000,15,11123889,-795,0,1768491404,15076.91966359999,130.3616049600023,50696.444370720004 2026-01-15,15:36:46.000,15,11123839,-795,0,1768491405,15076.70410168,130.71406145999936,50696.48629344001 2026-01-15,15:36:47.000,15,11123748,-795,0,1768491406,15076.569375479994,131.03832143999898,50696.64001008 2026-01-15,15:36:48.000,15,11123768,-795,0,1768491407,15076.421176659998,131.29209011999774,50696.660971440004 2026-01-15,15:36:49.000,15,11123853,-795,0,1768491408,15076.353813559988,131.4260235900001,50696.681932800006 2026-01-15,15:36:50.000,15,11123889,-795,0,1768491409,15076.320132009998,131.50356402000034,50696.76577824 2026-01-15,15:36:51.000,15,11123840,-795,0,1768491410,15076.347077249993,131.58815357999993,50696.7867396 2026-01-15,15:36:52.000,15,11123837,-795,0,1768491411,15076.441385589998,131.59520270999928,50696.7867396 2026-01-15,15:36:53.000,15,11123858,-795,0,1768491412,15076.59632071999,131.51766227999906,50696.76577824 2026-01-15,15:36:54.000,15,11123839,-795,0,1768491413,15076.77820108999,131.35553228999925,50696.69590704 2026-01-15,15:36:55.000,15,11123759,-795,0,1768491414,15077.020708249991,131.24274621000222,50696.69590704 2026-01-15,15:36:56.000,15,11123805,-795,0,1768491415,15077.249742790002,131.15815665000264,50696.7867396 2026-01-15,15:36:57.000,15,11123764,-795,0,1768491416,15077.512458879988,130.97487927000475,50696.70988128 2026-01-15,15:36:58.000,15,11123813,-795,0,1768491417,15077.768438659994,130.89733884000452,50696.66795856 2026-01-15,15:36:59.000,15,11123811,-795,0,1768491418,15077.94358272,130.77750363000087,50696.660971440004 2026-01-15,15:37:00.000,15,11123780,-795,0,1768491419,15078.07830891999,130.7563562400028,50696.61904872 2026-01-15,15:37:01.000,15,11123766,-795,0,1768491420,15078.12546309,130.69291407000128,50696.59808736 2026-01-15,15:37:02.000,15,11123794,-795,0,1768491421,15078.091781539995,130.6224227700004,50696.60507448001 2026-01-15,15:37:03.000,15,11123855,-795,0,1768491422,15077.970527959995,130.6224227700004,50696.514241920006 2026-01-15,15:37:04.000,15,11123792,-795,0,1768491423,15077.79538389999,130.65766842000448,50696.563151760005 2026-01-15,15:37:05.000,15,11123785,-795,0,1768491424,15077.532667809988,130.7704545000015,50696.5421904 2026-01-15,15:37:06.000,15,11123719,-795,0,1768491425,15077.222797549992,130.87619144999917,50696.59808736 2026-01-15,15:37:07.000,15,11123795,-795,0,1768491426,15076.973554079996,130.97487927000475,50696.61904872 2026-01-15,15:37:08.000,15,11123757,-795,0,1768491427,15076.73778322999,131.12291099999857,50696.57013888 2026-01-15,15:37:09.000,15,11123886,-795,0,1768491428,15076.522221309999,131.28504098999838,50696.70988128 2026-01-15,15:37:10.000,15,11123772,-795,0,1768491429,15076.374022489988,131.46126924000419,50696.7168684 2026-01-15,15:37:11.000,15,11123840,-795,0,1768491430,15076.286450459993,131.58110445000057,50696.77276536001 2026-01-15,15:37:12.000,15,11123764,-795,0,1768491431,15076.198878429997,131.66569401000015,50696.70988128 2026-01-15,15:37:13.000,15,11123772,-795,0,1768491432,15076.185405809993,131.8066766100019,50696.75180400001 2026-01-15,15:37:14.000,15,11123795,-755,0,1768491433,15076.165196879992,131.91241355999955,50696.74481688 2026-01-15,15:37:15.000,15,11123802,-795,0,1768491434,15076.192142120002,132.0322487700032,50696.70988128 2026-01-15,15:37:16.000,15,11123819,-795,0,1768491435,15076.272977839988,132.04634703000193,50696.77276536001 2026-01-15,15:37:17.000,15,11123787,-795,0,1768491436,15076.407704039993,132.07454354999936,50696.65398432001 2026-01-15,15:37:18.000,15,11123836,-795,0,1768491437,15076.603057029999,132.1168383300028,50696.61904872 2026-01-15,15:37:19.000,15,11123817,-795,0,1768491438,15076.77820108999,132.12388746000215,50696.52821616 2026-01-15,15:37:20.000,15,11123815,-795,0,1768491439,15076.92639991,132.20142789000238,50696.57013888 2026-01-15,15:37:21.000,15,11123788,-795,0,1768491440,15077.013971939996,132.19437876000302,50696.50725480001 2026-01-15,15:37:22.000,15,11123777,-795,0,1768491441,15077.081335039991,132.20142789000238,50696.45135784 2026-01-15,15:37:23.000,15,11123803,-795,0,1768491442,15077.121752899991,132.2507717999979,50696.40943512 2026-01-15,15:37:24.000,15,11123766,-795,0,1768491443,15077.094807659996,132.3635578800022,50696.43039648 2026-01-15,15:37:25.000,15,11123787,-795,0,1768491444,15077.054389799996,132.4129017899977,50696.402448 2026-01-15,15:37:26.000,15,11123777,-795,0,1768491445,15076.92639991,132.4270000500037,50696.42340936 2026-01-15,15:37:27.000,15,11123765,-795,0,1768491446,15076.83882787999,132.38470527000027,50696.45834496001 2026-01-15,15:37:28.000,15,11123792,-795,0,1768491447,15076.731046919995,132.34945962000347,50696.50725480001 2026-01-15,15:37:29.000,15,11123831,-795,0,1768491448,15076.64347489,132.3142139699994,50696.59808736 2026-01-15,15:37:30.000,15,11123792,-795,0,1768491449,15076.57611178999,132.18732963000366,50696.58411312001 2026-01-15,15:37:31.000,15,11123770,-795,0,1768491450,15076.535693929989,132.06044529000064,50696.612061600004 2026-01-15,15:37:32.000,15,11123811,-795,0,1768491451,15076.448121899994,131.9194626899989,50696.7168684 2026-01-15,15:37:33.000,15,11123802,-795,0,1768491452,15076.400967729998,131.82782399999996,50696.72385552001 2026-01-15,15:37:34.000,15,11123790,-795,0,1768491453,15076.347077249993,131.70798879000358,50696.72385552001 2026-01-15,15:37:35.000,15,11123803,-795,0,1768491454,15076.441385589998,131.61635010000464,50696.76577824 2026-01-15,15:37:36.000,15,11123816,-795,0,1768491455,15076.367286179993,131.5740553200012,50696.8566108 2026-01-15,15:37:37.000,15,11123742,-795,0,1768491456,15076.367286179993,131.66569401000015,50696.86359792 2026-01-15,15:37:38.000,15,11123830,-795,0,1768491457,15076.306659389993,131.7855292200038,50696.800713840006 2026-01-15,15:37:39.000,15,11123794,-795,0,1768491458,15076.246032599993,132.06749442,50696.779752480004 2026-01-15,15:37:40.000,15,11123781,-795,0,1768491459,15076.151724260002,132.3142139699994,50696.75180400001 2026-01-15,15:37:41.000,15,11123824,-795,0,1768491460,15076.091097470002,132.65257220999774,50696.800713840006 2026-01-15,15:37:42.000,15,11123812,-795,0,1768491461,15076.030470680002,132.91339002000313,50696.73782976 2026-01-15,15:37:43.000,15,11123792,-795,0,1768491462,15076.003525439992,133.25174826000148,50696.74481688 2026-01-15,15:37:44.000,15,11123844,-795,0,1768491463,15075.969843890001,133.55486085000302,50696.70988128 2026-01-15,15:37:45.000,15,11123877,-795,0,1768491464,15075.969843890001,133.7240399700022,50696.633022960006 2026-01-15,15:37:46.000,15,11123805,-795,0,1768491465,15075.990052820001,133.8720717000033,50696.660971440004 2026-01-15,15:37:47.000,15,11123830,-795,0,1768491466,15076.030470680002,133.9707595200016,50696.6469972 2026-01-15,15:37:48.000,15,11123798,-795,0,1768491467,15076.050679610002,133.97780865000095,50696.70988128 2026-01-15,15:37:49.000,15,11123839,-795,0,1768491468,15076.010261750002,133.94256300000416,50696.74481688 2026-01-15,15:37:50.000,15,11123714,-795,0,1768491469,15075.929426030001,133.886169960002,50696.65398432001 2026-01-15,15:37:51.000,15,11123855,-795,0,1768491470,15075.84859031,133.80862953000178,50696.74481688 2026-01-15,15:37:52.000,15,11123758,-795,0,1768491471,15075.754281969996,133.6112538899979,50696.577126 2026-01-15,15:37:53.000,15,11123819,-795,0,1768491472,15075.74080934999,133.43502563999937,50696.69590704 2026-01-15,15:37:54.000,15,11123835,-795,0,1768491473,15075.65997362999,133.32223956000234,50696.72385552001 2026-01-15,15:37:55.000,15,11123759,-795,0,1768491474,15075.63976469999,133.2306008700034,50696.80770096 2026-01-15,15:37:56.000,15,11123822,-795,0,1768491475,15075.65997362999,133.12486391999846,50696.76577824 2026-01-15,15:37:57.000,15,11123828,-675,0,1768491476,15075.7071278,133.04027435999888,50696.81468808 2026-01-15,15:37:58.000,15,11123817,-795,0,1768491477,15075.76101827999,132.99093045000336,50696.849623680006 2026-01-15,15:37:59.000,15,11123826,-795,0,1768491478,15075.80817245,133.0684708800036,50696.82167520001 2026-01-15,15:38:00.000,15,11123796,-795,0,1768491479,15075.909217100001,133.11076565999974,50696.87058504001 2026-01-15,15:38:01.000,15,11123750,-795,0,1768491480,15075.976580199997,133.30109217000427,50696.82167520001 2026-01-15,15:38:02.000,15,11123778,-795,0,1768491481,15076.118042709997,133.49141868000152,50696.82167520001 2026-01-15,15:38:03.000,15,11123729,-795,0,1768491482,15076.151724260002,133.5125660699996,50696.79372672001 2026-01-15,15:38:04.000,15,11123835,-795,0,1768491483,15076.232559980002,133.58305737000046,50696.79372672001 2026-01-15,15:38:05.000,15,11123808,-795,0,1768491484,15076.252768910002,133.64649954000197,50696.800713840006 2026-01-15,15:38:06.000,15,11123800,-795,0,1768491485,15076.272977839988,133.71699084000284,50696.77276536001 2026-01-15,15:38:07.000,15,11123802,-795,0,1768491486,15076.340340939998,133.70289258000412,50696.7168684 2026-01-15,15:38:08.000,15,11123854,-795,0,1768491487,15076.326868319993,133.7381382300009,50696.74481688 2026-01-15,15:38:09.000,15,11123788,-795,0,1768491488,15076.414440349989,133.73108910000155,50696.67494568001 2026-01-15,15:38:10.000,15,11123820,-795,0,1768491489,15076.427912969993,133.76633474999835,50696.6469972 2026-01-15,15:38:11.000,15,11123798,-795,0,1768491490,15076.333604629988,133.7733838799977,50696.64001008 2026-01-15,15:38:12.000,15,11123804,-755,0,1768491491,15076.340340939998,133.79453127000306,50696.6469972 2026-01-15,15:38:13.000,15,11123739,-795,0,1768491492,15076.353813559988,133.84387517999858,50696.67494568001 2026-01-15,15:38:14.000,15,11123886,-795,0,1768491493,15076.454858209989,133.886169960002,50696.612061600004 2026-01-15,15:38:15.000,15,11123798,-795,0,1768491494,15076.481803449999,133.96371039000223,50696.64001008 2026-01-15,15:38:16.000,15,11123832,-795,0,1768491495,15076.468330829994,134.01305429999775,50696.64001008 2026-01-15,15:38:17.000,15,11123737,-795,0,1768491496,15076.562639169999,134.09059472999797,50696.6469972 2026-01-15,15:38:18.000,15,11123774,-795,0,1768491497,15076.650211199994,134.15403689999948,50696.660971440004 2026-01-15,15:38:19.000,15,11123863,-795,0,1768491498,15076.68389275,134.21042994000163,50696.65398432001 2026-01-15,15:38:20.000,15,11123799,-795,0,1768491499,15076.690629059995,134.27387211000314,50696.73782976 2026-01-15,15:38:21.000,15,11123738,-795,0,1768491500,15076.690629059995,134.30206863000058,50696.660971440004 2026-01-15,15:38:22.000,15,11123794,-795,0,1768491501,15076.690629059995,134.30206863000058,50696.66795856 2026-01-15,15:38:23.000,15,11123868,-795,0,1768491502,15076.63673857999,134.344363410004,50696.65398432001 2026-01-15,15:38:24.000,15,11123765,-795,0,1768491503,15076.549166549994,134.39370731999952,50696.800713840006 2026-01-15,15:38:25.000,15,11123872,-795,0,1768491504,15076.515484999989,134.3796090600008,50696.849623680006 2026-01-15,15:38:26.000,15,11123841,-795,0,1768491505,15076.569375479994,134.25977385000442,50696.77276536001 2026-01-15,15:38:27.000,15,11123808,-795,0,1768491506,15076.630002269994,134.24567558999843,50696.68891992 2026-01-15,15:38:28.000,15,11123838,-795,0,1768491507,15076.72431061,134.13993864000076,50696.74481688 2026-01-15,15:38:29.000,15,11123794,-795,0,1768491508,15076.83882787999,134.02715256000374,50696.73782976 2026-01-15,15:38:30.000,15,11123808,-795,0,1768491509,15077.054389799996,133.82977691999986,50696.730842640005 2026-01-15,15:38:31.000,15,11123832,-795,0,1768491510,15077.209324930001,133.76633474999835,50696.7168684 2026-01-15,15:38:32.000,15,11123767,-795,0,1768491511,15077.411414230002,133.70289258000412,50696.68891992 2026-01-15,15:38:33.000,15,11123831,-795,0,1768491512,15077.606767219993,133.65354867000133,50696.6469972 2026-01-15,15:38:34.000,15,11123803,-795,0,1768491513,15077.788647589994,133.71699084000284,50696.59110024 2026-01-15,15:38:35.000,15,11123909,-795,0,1768491514,15077.869483309994,133.83682604999922,50696.563151760005 2026-01-15,15:38:36.000,15,11123787,-795,0,1768491515,15078.051363679995,133.94256300000416,50696.4723192 2026-01-15,15:38:37.000,15,11123853,-795,0,1768491516,15078.04462737,134.13993864000076,50696.57013888 2026-01-15,15:38:38.000,15,11123828,-795,0,1768491517,15077.93684640999,134.23862645999907,50696.465332080006 2026-01-15,15:38:39.000,15,11123812,-795,0,1768491518,15077.849274379994,134.40075644999888,50696.563151760005 2026-01-15,15:38:40.000,15,11123810,-795,0,1768491519,15077.660657699998,134.4430512300023,50696.612061600004 2026-01-15,15:38:41.000,15,11123833,-795,0,1768491520,15077.384468989992,134.41485471000487,50696.67494568001 2026-01-15,15:38:42.000,15,11123848,-795,0,1768491521,15077.06786242,134.30206863000058,50696.61904872 2026-01-15,15:38:43.000,15,11123849,-795,0,1768491522,15076.690629059995,134.08354559999862,50696.69590704 2026-01-15,15:38:44.000,15,11123818,-795,0,1768491523,15076.272977839988,133.7733838799977,50696.7867396 2026-01-15,15:38:45.000,15,11123755,-795,0,1768491524,15075.915953409996,133.30814130000363,50696.947443360004 2026-01-15,15:38:46.000,15,11123781,-795,0,1768491525,15075.63976469999,132.80060393999884,50696.91949488001 2026-01-15,15:38:47.000,15,11123758,-795,0,1768491526,15075.39725753999,132.30011571000068,50697.05923728001 2026-01-15,15:38:48.000,15,11123879,-795,0,1768491527,15075.282740269999,131.77848009000445,50697.17801832001 2026-01-15,15:38:49.000,15,11123859,-795,0,1768491528,15075.222113479998,131.27799185999902,50697.15006984 2026-01-15,15:38:50.000,15,11123807,-795,0,1768491529,15075.282740269999,130.88324057999853,50697.14308272 2026-01-15,15:38:51.000,15,11123853,-795,0,1768491530,15075.40399385,130.67881581000256,50697.14308272 2026-01-15,15:38:52.000,15,11123843,-795,0,1768491531,15075.65997362999,130.50258756000403,50697.14308272 2026-01-15,15:38:53.000,15,11123749,-795,0,1768491532,15075.855326619996,130.5589805999989,50697.09417288 2026-01-15,15:38:54.000,15,11123823,-795,0,1768491533,15076.064152229992,130.63652102999913,50696.97539184 2026-01-15,15:38:55.000,15,11123813,-795,0,1768491534,15076.326868319993,130.84799493000173,50696.96141760001 2026-01-15,15:38:56.000,15,11123744,-795,0,1768491535,15076.535693929989,131.20750055999815,50696.88455928 2026-01-15,15:38:57.000,15,11123912,-795,0,1768491536,15076.76472847,131.51766227999906,50696.74481688 2026-01-15,15:38:58.000,15,11123851,-795,0,1768491537,15076.973554079996,131.95470834000298,50696.62603584001 2026-01-15,15:38:59.000,15,11123767,-795,0,1768491538,15077.141961829991,132.40585265999835,50696.57013888 2026-01-15,15:39:00.000,15,11123805,-795,0,1768491539,15077.303633269992,132.7371617700046,50696.493280560004 2026-01-15,15:39:01.000,15,11123819,-795,0,1768491540,15077.330578510002,133.05437262000487,50696.493280560004 2026-01-15,15:39:02.000,15,11123809,-795,0,1768491541,15077.350787440002,133.42092738000065,50696.52821616 2026-01-15,15:39:03.000,15,11123875,-795,0,1768491542,15077.229533860002,133.71699084000284,50696.50725480001 2026-01-15,15:39:04.000,15,11123787,-795,0,1768491543,15077.040917179991,133.9707595200016,50696.50026768 2026-01-15,15:39:05.000,15,11123822,-795,0,1768491544,15076.771464779995,134.21042994000163,50696.66795856 2026-01-15,15:39:06.000,15,11123859,-795,0,1768491545,15076.488539759994,134.30911775999994,50696.66795856 2026-01-15,15:39:07.000,15,11123784,-795,0,1768491546,15076.097833779997,134.33731428000465,50696.75879112 2026-01-15,15:39:08.000,15,11123829,-795,0,1768491547,15075.72060041999,134.3161668899993,50696.87757216 2026-01-15,15:39:09.000,15,11123828,-795,0,1768491548,15075.383784919999,134.21042994000163,50696.968404720006 2026-01-15,15:39:10.000,15,11123848,-795,0,1768491549,15075.107596209993,134.04829995000182,50696.98936608001 2026-01-15,15:39:11.000,15,11123799,-795,0,1768491550,15074.871825360002,133.81567866000114,50697.05923728001 2026-01-15,15:39:12.000,15,11123792,-795,0,1768491551,15074.723626539992,133.54781172000366,50697.12910848001 2026-01-15,15:39:13.000,15,11123772,-795,0,1768491552,15074.743835469992,133.1812569600006,50697.115134240004 2026-01-15,15:39:14.000,15,11123756,-795,0,1768491553,15074.858352739997,132.77945655000076,50697.05923728001 2026-01-15,15:39:15.000,15,11123757,-795,0,1768491554,15075.107596209993,132.44814744000178,50697.04526304 2026-01-15,15:39:16.000,15,11123785,-795,0,1768491555,15075.511774809995,132.10978920000343,50697.02430168 2026-01-15,15:39:17.000,15,11123794,-635,0,1768491556,15075.969843890001,131.9053644300002,50696.88455928 2026-01-15,15:39:18.000,15,11123802,-795,0,1768491557,15076.475067139989,131.77143095999782,50696.8566108 2026-01-15,15:39:19.000,15,11123813,-795,0,1768491558,15076.91966359999,131.6586448800008,50696.7168684 2026-01-15,15:39:20.000,15,11123839,-795,0,1768491559,15077.370996370002,131.609300969998,50696.660971440004 2026-01-15,15:39:21.000,15,11123861,-795,0,1768491560,15077.680866629998,131.7220870500023,50696.53520328001 2026-01-15,15:39:22.000,15,11123792,-795,0,1768491561,15078.010945819995,131.81372574000125,50696.514241920006 2026-01-15,15:39:23.000,15,11123839,-795,0,1768491562,15078.091781539995,131.95470834000298,50696.38148664 2026-01-15,15:39:24.000,15,11123833,-795,0,1768491563,15078.111990469995,132.30011571000068,50696.444370720004 2026-01-15,15:39:25.000,15,11123738,-795,0,1768491564,15077.96379165,132.58208091000415,50696.36052528 2026-01-15,15:39:26.000,15,11123825,-795,0,1768491565,15077.728020799994,132.8710952399997,50696.37449952 2026-01-15,15:39:27.000,15,11123806,-755,0,1768491566,15077.404677919993,133.17420783000125,50696.402448 2026-01-15,15:39:28.000,15,11123794,-795,0,1768491567,15077.128489210001,133.48436955000216,50696.493280560004 2026-01-15,15:39:29.000,15,11123785,-795,0,1768491568,15076.73778322999,133.6746960599994,50696.50026768 2026-01-15,15:39:30.000,15,11123828,-795,0,1768491569,15076.461594519998,133.8227277900005,50696.59808736 2026-01-15,15:39:31.000,15,11123768,-795,0,1768491570,15076.138251639997,133.97780865000095,50696.72385552001 2026-01-15,15:39:32.000,15,11123769,-795,0,1768491571,15075.963107579992,134.0060051699984,50696.779752480004 2026-01-15,15:39:33.000,15,11123816,-795,0,1768491572,15075.774490899996,133.9355138700048,50696.87058504001 2026-01-15,15:39:34.000,15,11123779,-795,0,1768491573,15075.60608315,133.85092430999794,50697.00334032 2026-01-15,15:39:35.000,15,11123869,-795,0,1768491574,15075.491565879995,133.6394504100026,50697.08718576001 2026-01-15,15:39:36.000,15,11123880,-795,0,1768491575,15075.430939089994,133.35043607999978,50697.1710312 2026-01-15,15:39:37.000,15,11123854,-795,0,1768491576,15075.491565879995,133.12486391999846,50697.12212136 2026-01-15,15:39:38.000,15,11123810,-795,0,1768491577,15075.61955576999,132.74421090000396,50697.19199256 2026-01-15,15:39:39.000,15,11123799,-795,0,1768491578,15075.78796352,132.4129017899977,50697.12910848001 2026-01-15,15:39:40.000,15,11123796,-795,0,1768491579,15076.070888540002,132.03929790000257,50697.08718576001 2026-01-15,15:39:41.000,15,11123857,-795,0,1768491580,15076.400967729998,131.67979226999887,50697.08019864 2026-01-15,15:39:42.000,15,11123842,-795,0,1768491581,15076.771464779995,131.3625814199986,50696.96141760001 2026-01-15,15:39:43.000,15,11123786,-795,0,1768491582,15077.236270169997,131.05946883000433,50696.849623680006 2026-01-15,15:39:44.000,15,11123796,-795,0,1768491583,15077.714548179989,130.9184862300026,50696.828662320004 2026-01-15,15:39:45.000,15,11123775,-795,0,1768491584,15078.132199399995,130.84094580000237,50696.75879112 2026-01-15,15:39:46.000,15,11123748,-795,0,1768491585,15078.583532169992,130.79160188999958,50696.67494568001 2026-01-15,15:39:47.000,15,11123798,-795,0,1768491586,15078.859720879998,130.84094580000237,50696.5421904 2026-01-15,15:39:48.000,15,11123774,-795,0,1768491587,15079.129173279995,130.9184862300026,50696.48629344001 2026-01-15,15:39:49.000,15,11123715,-795,0,1768491588,15079.230217929995,131.1158618699992,50696.43738360001 2026-01-15,15:39:50.000,15,11123819,-795,0,1768491589,15079.22348162,131.3484831599999,50696.33956392001 2026-01-15,15:39:51.000,15,11123781,-795,0,1768491590,15079.108964349994,131.55290793000313,50696.346551040006 2026-01-15,15:39:52.000,15,11123808,-795,0,1768491591,15078.97423814999,131.6586448800008,50696.31860256001 2026-01-15,15:39:53.000,15,11123797,-795,0,1768491592,15078.724994679993,131.74323444000038,50696.40943512 2026-01-15,15:39:54.000,15,11123712,-715,0,1768491593,15078.442069659992,131.83487312999932,50696.43039648 2026-01-15,15:39:55.000,15,11123743,-795,0,1768491594,15078.16588095,131.77848009000445,50696.493280560004 2026-01-15,15:39:56.000,15,11123761,-795,0,1768491595,15077.930110099995,131.63749749000272,50696.58411312001 2026-01-15,15:39:57.000,15,11123815,-795,0,1768491596,15077.687602939994,131.43307271999947,50696.73782976 2026-01-15,15:39:58.000,15,11123737,-795,0,1768491597,15077.438359469998,131.20750055999815,50696.82167520001 2026-01-15,15:39:59.000,15,11123762,-795,0,1768491598,15077.256479099997,130.97487927000475,50696.779752480004 2026-01-15,15:40:00.000,15,11123800,-795,0,1768491599,15077.115016589996,130.71406145999936,50696.90552064 2026-01-15,15:40:01.000,15,11123757,-795,0,1768491600,15076.96008145999,130.58717712000362,50696.95443048 2026-01-15,15:40:02.000,15,11123846,-795,0,1768491601,15076.892718359995,130.46734190999996,50697.066224400005 2026-01-15,15:40:03.000,15,11123722,-795,0,1768491602,15076.85903680999,130.4250471300038,50696.968404720006 2026-01-15,15:40:04.000,15,11123781,-795,0,1768491603,15076.852300499995,130.54488234000019,50697.03827592001 2026-01-15,15:40:05.000,15,11123781,-795,0,1768491604,15076.87924573999,130.72815971999808,50696.947443360004 2026-01-15,15:40:06.000,15,11123753,-795,0,1768491605,15076.87924573999,130.94668275000004,50696.87757216 2026-01-15,15:40:07.000,15,11123773,-795,0,1768491606,15077.00723563,131.30618838000373,50696.87757216 2026-01-15,15:40:08.000,15,11123764,-795,0,1768491607,15077.115016589996,131.60225183999864,50696.898533520005 2026-01-15,15:40:09.000,15,11123834,-795,0,1768491608,15077.296896959997,131.94765921000362,50696.83564944 2026-01-15,15:40:10.000,15,11123778,-795,0,1768491609,15077.492249949988,132.2155261500011,50696.68891992 2026-01-15,15:40:11.000,15,11123742,-795,0,1768491610,15077.761702349999,132.51863874000264,50696.62603584001 2026-01-15,15:40:12.000,15,11123810,-795,0,1768491611,15078.14567202,132.5891300400035,50696.633022960006 2026-01-15,15:40:13.000,15,11123746,-795,0,1768491612,15078.448805970002,132.65257220999774,50696.55616464001 2026-01-15,15:40:14.000,15,11123714,-795,0,1768491613,15078.826039329993,132.6243756900003,50696.41642224001 2026-01-15,15:40:15.000,15,11123782,-795,0,1768491614,15079.210008999995,132.49044221999793,50696.45834496001 2026-01-15,15:40:16.000,15,11123712,-795,0,1768491615,15079.627660220001,132.398803529999,50696.41642224001 2026-01-15,15:40:17.000,15,11123826,-795,0,1768491616,15080.011629889988,132.20142789000238,50696.33956392001 2026-01-15,15:40:18.000,15,11123791,-795,0,1768491617,15080.34170908,131.9194626899989,50696.36751240001 2026-01-15,15:40:19.000,15,11123753,-795,0,1768491618,15080.61789778999,131.53176053999778,50696.42340936 2026-01-15,15:40:20.000,15,11123784,-795,0,1768491619,15080.826723400001,131.2145496900048,50696.43738360001 2026-01-15,15:40:21.000,15,11123803,-795,0,1768491620,15081.001867459992,130.84799493000173,50696.43738360001 2026-01-15,15:40:22.000,15,11123806,-795,0,1768491621,15081.062494249993,130.4602927800006,50696.52122904 2026-01-15,15:40:23.000,15,11123795,-795,0,1768491622,15081.150066279988,130.15718018999905,50696.47930632 2026-01-15,15:40:24.000,15,11123726,-795,0,1768491623,15081.123121039993,129.86111673000414,50696.493280560004 2026-01-15,15:40:25.000,15,11123791,-795,0,1768491624,15081.062494249993,129.53685675000452,50696.50026768 2026-01-15,15:40:26.000,15,11123790,-795,0,1768491625,15080.954713289997,129.28308806999848,50696.54917752 2026-01-15,15:40:27.000,15,11123793,-795,0,1768491626,15080.927768050002,129.12095807999867,50696.563151760005 2026-01-15,15:40:28.000,15,11123836,-795,0,1768491627,15080.900822809992,128.99407374000293,50696.55616464001 2026-01-15,15:40:29.000,15,11123773,-795,0,1768491628,15080.813250779996,128.9799754800042,50696.54917752 2026-01-15,15:40:30.000,15,11123752,-795,0,1768491629,15080.766096610001,128.94472983000014,50696.59808736 2026-01-15,15:40:31.000,15,11123732,-795,0,1768491630,15080.698733509991,129.015221130001,50696.53520328001 2026-01-15,15:40:32.000,15,11123883,-795,0,1768491631,15080.752623989996,129.07866330000252,50696.67494568001 2026-01-15,15:40:33.000,15,11123790,-795,0,1768491632,15080.739151369991,129.33948111000063,50696.50026768 2026-01-15,15:40:34.000,15,11123842,-795,0,1768491633,15080.860404949992,129.6073480499981,50696.465332080006 2026-01-15,15:40:35.000,15,11123754,-795,0,1768491634,15080.995131149997,129.85406760000478,50696.45135784 2026-01-15,15:40:36.000,15,11123739,-795,0,1768491635,15081.177011519998,130.20652410000184,50696.38148664 2026-01-15,15:40:37.000,15,11123714,-755,0,1768491636,15081.365628199994,130.47439103999932,50696.40943512 2026-01-15,15:40:38.000,15,11123786,-795,0,1768491637,15081.57445380999,130.70701233,50696.43039648 2026-01-15,15:40:39.000,15,11123716,-795,0,1768491638,15081.83716989999,130.9537318799994,50696.40943512 2026-01-15,15:40:40.000,15,11123788,-795,0,1768491639,15082.126831230002,131.09471448000113,50696.24174424 2026-01-15,15:40:41.000,15,11123795,-795,0,1768491640,15082.396283629998,131.14405839000392,50696.33956392001 2026-01-15,15:40:42.000,15,11123775,-715,0,1768491641,15082.524273519994,131.0524196999977,50696.3325768 2026-01-15,15:40:43.000,15,11123744,-795,0,1768491642,15082.685944959994,130.87619144999917,50696.31860256001 2026-01-15,15:40:44.000,15,11123789,-795,0,1768491643,15082.77351698999,130.5730788600049,50696.36052528 2026-01-15,15:40:45.000,15,11123767,-795,0,1768491644,15082.71289019999,130.19947497000248,50696.43738360001 2026-01-15,15:40:46.000,15,11123768,-795,0,1768491645,15082.611845549989,129.67783934999898,50696.444370720004 2026-01-15,15:40:47.000,15,11123806,-795,0,1768491646,15082.349129459988,129.08571243000188,50696.50725480001 2026-01-15,15:40:48.000,15,11123793,-795,0,1768491647,15082.039259199992,128.49358551000478,50696.514241920006 2026-01-15,15:40:49.000,15,11123746,-795,0,1768491648,15081.709180009995,127.75342685999931,50696.64001008 2026-01-15,15:40:50.000,15,11123781,-795,0,1768491649,15081.311737719989,127.06966125000326,50696.72385552001 2026-01-15,15:40:51.000,15,11123765,-715,0,1768491650,15081.062494249993,126.33655173000443,50696.849623680006 2026-01-15,15:40:52.000,15,11123781,-795,0,1768491651,15080.819987089992,125.56819656000152,50697.01032744001 2026-01-15,15:40:53.000,15,11123814,-795,0,1768491652,15080.712206129996,125.02541354999994,50697.017314560006 2026-01-15,15:40:54.000,15,11123806,-795,0,1768491653,15080.766096610001,124.57426923000457,50697.09417288 2026-01-15,15:40:55.000,15,11123758,-795,0,1768491654,15081.001867459992,124.26410751000367,50697.03827592001 2026-01-15,15:40:56.000,15,11123794,-795,0,1768491655,15081.352155579989,124.1301740400013,50697.15006984 2026-01-15,15:40:57.000,15,11123761,-795,0,1768491656,15081.709180009995,124.12312491000193,50697.0312888 2026-01-15,15:40:58.000,15,11123807,-795,0,1768491657,15082.126831230002,124.2923040300011,50697.00334032 2026-01-15,15:40:59.000,15,11123766,-795,0,1768491658,15082.497328279998,124.60246575000201,50696.77276536001 2026-01-15,15:41:00.000,15,11123796,-795,0,1768491659,15082.908243189995,124.96197137999843,50696.67494568001 2026-01-15,15:41:01.000,15,11123777,-795,0,1768491660,15083.298949169992,125.43426308999915,50696.59110024 2026-01-15,15:41:02.000,15,11123730,-795,0,1768491661,15083.703127769993,125.9488495800033,50696.41642224001 2026-01-15,15:41:03.000,15,11123778,-795,0,1768491662,15084.01299802999,126.37884651000059,50696.2627056 2026-01-15,15:41:04.000,15,11123813,-795,0,1768491663,15084.316131979991,126.81589257000451,50696.15091168001 2026-01-15,15:41:05.000,15,11123743,-795,0,1768491664,15084.599056999992,127.11900515999878,50696.09501472 2026-01-15,15:41:06.000,15,11123712,-795,0,1768491665,15084.760728439993,127.4573634000044,50696.08104048001 2026-01-15,15:41:07.000,15,11123784,-795,0,1768491666,15084.875245709998,127.62654252000357,50696.129950320006 2026-01-15,15:41:08.000,15,11123807,-795,0,1768491667,15084.875245709998,127.76752511999803,50696.14392456 2026-01-15,15:41:09.000,15,11123777,-795,0,1768491668,15084.706837960002,127.73227947000123,50696.13693744 2026-01-15,15:41:10.000,15,11123803,-795,0,1768491669,15084.491276039997,127.71113208000315,50696.227770000005 2026-01-15,15:41:11.000,15,11123833,-795,0,1768491670,15084.127515299995,127.61949339000421,50696.24174424 2026-01-15,15:41:12.000,15,11123774,-795,0,1768491671,15083.716600389998,127.35162644999946,50696.346551040006 2026-01-15,15:41:13.000,15,11123844,-715,0,1768491672,15083.285476550001,127.14015255000413,50696.514241920006 2026-01-15,15:41:14.000,15,11123845,-795,0,1768491673,15082.77351698999,126.83703996000258,50696.70988128 2026-01-15,15:41:15.000,15,11123784,-795,0,1768491674,15082.328920530003,126.42819042000338,50696.82167520001 2026-01-15,15:41:16.000,15,11123805,-795,0,1768491675,15081.830433589996,126.0122917500048,50696.98936608001 2026-01-15,15:41:17.000,15,11123797,-795,0,1768491676,15081.392573439989,125.60344220999832,50697.19897968 2026-01-15,15:41:18.000,15,11123779,-795,0,1768491677,15081.008603770002,125.15934702000231,50697.40859328 2026-01-15,15:41:19.000,15,11123773,-795,0,1768491678,15080.712206129996,124.61656401000073,50697.47846448 2026-01-15,15:41:20.000,15,11123800,-795,0,1768491679,15080.530325759995,124.12312491000193,50697.618206880004 2026-01-15,15:41:21.000,15,11123835,-795,0,1768491680,15080.47643527999,123.59444015999907,50697.70903944001 2026-01-15,15:41:22.000,15,11123793,-795,0,1768491681,15080.58421624,123.12214844999835,50697.72301368 2026-01-15,15:41:23.000,15,11123741,-795,0,1768491682,15080.840196019992,122.64280760999827,50697.639168240006 2026-01-15,15:41:24.000,15,11123839,-795,0,1768491683,15081.217429379998,122.24100719999842,50697.60423264 2026-01-15,15:41:25.000,15,11123802,-795,0,1768491684,15081.67549845999,121.85330505000456,50697.5553228 2026-01-15,15:41:26.000,15,11123810,-795,0,1768491685,15082.173985399997,121.70527332000347,50697.471477360006 2026-01-15,15:41:27.000,15,11123763,-795,0,1768491686,15082.706153889994,121.59248723999917,50697.331734960004 2026-01-15,15:41:28.000,15,11123837,-795,0,1768491687,15083.117068799991,121.6347820200026,50697.24788952 2026-01-15,15:41:29.000,15,11123728,-795,0,1768491688,15083.521247399993,121.8180594000005,50697.12910848001 2026-01-15,15:41:30.000,15,11123836,-795,0,1768491689,15083.770490869989,122.1282211200014,50696.996353200004 2026-01-15,15:41:31.000,15,11123756,-795,0,1768491690,15083.925425999994,122.4383828400023,50696.95443048 2026-01-15,15:41:32.000,15,11123728,-795,0,1768491691,15084.066888509995,122.80493759999808,50696.86359792 2026-01-15,15:41:33.000,15,11123753,-795,0,1768491692,15084.066888509995,123.27018017999944,50696.80770096 2026-01-15,15:41:34.000,15,11123746,-795,0,1768491693,15084.03320695999,123.62968581000314,50696.84263656001 2026-01-15,15:41:35.000,15,11123860,-795,0,1768491694,15083.945634929994,124.06673186999978,50696.91250776 2026-01-15,15:41:36.000,15,11123774,-795,0,1768491695,15083.736809319998,124.38394272000005,50697.05225016 2026-01-15,15:41:37.000,15,11123783,-795,0,1768491696,15083.480829539993,124.66590792000352,50697.02430168 2026-01-15,15:41:38.000,15,11123790,-795,0,1768491697,15083.10359618,124.84918530000141,50697.10116 2026-01-15,15:41:39.000,15,11123724,-795,0,1768491698,15082.746571749994,124.98311877000378,50697.15006984 2026-01-15,15:41:40.000,15,11123864,-795,0,1768491699,15082.342393149993,125.03951180999866,50697.26186376 2026-01-15,15:41:41.000,15,11123792,-795,0,1768491700,15081.951687169996,124.96197137999843,50697.29679936001 2026-01-15,15:41:42.000,15,11123787,-795,0,1768491701,15081.58119012,124.8844309499982,50697.4854516 2026-01-15,15:41:43.000,15,11123840,-795,0,1768491702,15081.190484139988,124.63066226999945,50697.52737432 2026-01-15,15:41:44.000,15,11123782,-795,0,1768491703,15080.921031739992,124.20771447000152,50697.618206880004 2026-01-15,15:41:45.000,15,11123795,-795,0,1768491704,15080.779569229991,123.59444015999907,50697.68109096001 2026-01-15,15:41:46.000,15,11123773,-795,0,1768491705,15080.66505196,122.8965762900043,50697.736987920005 2026-01-15,15:41:47.000,15,11123817,-795,0,1768491706,15080.651579339996,122.1634667699982,50697.806859120006 2026-01-15,15:41:48.000,15,11123813,-795,0,1768491707,15080.658315649991,121.49379942000087,50697.84179472 2026-01-15,15:41:49.000,15,11123802,-635,0,1768491708,15080.732415059996,120.88757423999778,50697.87673032001 2026-01-15,15:41:50.000,15,11123823,-795,0,1768491709,15080.826723400001,120.33069297000475,50697.86275608 2026-01-15,15:41:51.000,15,11123775,-795,0,1768491710,15080.941240669992,119.95003995000297,50697.79288488 2026-01-15,15:41:52.000,15,11123732,-795,0,1768491711,15081.089439490002,119.76676256999781,50697.736987920005 2026-01-15,15:41:53.000,15,11123759,-795,0,1768491712,15081.217429379998,119.68217300999822,50697.70205232 2026-01-15,15:41:54.000,15,11123800,-795,0,1768491713,15081.352155579989,119.73856605000037,50697.639168240006 2026-01-15,15:41:55.000,15,11123860,-795,0,1768491714,15081.527299639994,120.02053125000384,50697.59025840001 2026-01-15,15:41:56.000,15,11123843,-795,0,1768491715,15081.79675203999,120.38708600999962,50697.569297040005 2026-01-15,15:41:57.000,15,11123858,-795,0,1768491716,15081.92474193,120.90167250000377,50697.51340008001 2026-01-15,15:41:58.000,15,11123805,-795,0,1768491717,15082.133567539997,121.50789767999959,50697.401606160005 2026-01-15,15:41:59.000,15,11123805,-795,0,1768491718,15082.254821119997,122.0929754700046,50697.4155804 2026-01-15,15:42:00.000,15,11123808,-795,0,1768491719,15082.275030049997,122.81903586000408,50697.38763192 2026-01-15,15:42:01.000,15,11123857,-795,0,1768491720,15082.227875880002,123.49575234000076,50697.40859328 2026-01-15,15:42:02.000,15,11123755,-795,0,1768491721,15081.985368720001,124.0949283900045,50697.45750312 2026-01-15,15:42:03.000,15,11123781,-795,0,1768491722,15081.57445380999,124.67295705000288,50697.45750312 2026-01-15,15:42:04.000,15,11123758,-795,0,1768491723,15081.156802589998,125.15934702000231,50697.569297040005 2026-01-15,15:42:05.000,15,11123778,-795,0,1768491724,15080.63810671999,125.41311570000107,50697.688078080006 2026-01-15,15:42:06.000,15,11123713,-795,0,1768491725,15080.126147159994,125.5893439499996,50697.79987200001 2026-01-15,15:42:07.000,15,11123781,-795,0,1768491726,15079.614187599997,125.49770526000066,50697.82782048001 2026-01-15,15:42:08.000,15,11123820,-795,0,1768491727,15079.32452627,125.39901744000235,50697.92564016001 2026-01-15,15:42:09.000,15,11123789,-795,0,1768491728,15079.09549172999,125.01131529000122,50698.03743408 2026-01-15,15:42:10.000,15,11123776,-795,0,1768491729,15079.06181018,124.55312183999922,50698.04442120001 2026-01-15,15:42:11.000,15,11123750,-795,0,1768491730,15079.21674530999,123.99624056999892,50698.05839544 2026-01-15,15:42:12.000,15,11123820,-795,0,1768491731,15079.526615570001,123.51689972999884,50698.11429240001 2026-01-15,15:42:13.000,15,11123773,-795,0,1768491732,15079.924057859993,122.97411672000453,50697.96057576 2026-01-15,15:42:14.000,15,11123785,-795,0,1768491733,15080.48317159,122.51592327000253,50697.94660152001 2026-01-15,15:42:15.000,15,11123797,-795,0,1768491734,15080.981658529992,122.17756503000419,50697.8697432 2026-01-15,15:42:16.000,15,11123778,-795,0,1768491735,15081.446463919994,121.95904200000223,50697.75794928001 2026-01-15,15:42:17.000,15,11123817,-795,0,1768491736,15081.76307049,121.84625591999793,50697.71602656 2026-01-15,15:42:18.000,15,11123853,-795,0,1768491737,15081.958423479991,121.79691201000242,50697.54134856001 2026-01-15,15:42:19.000,15,11123775,-795,0,1768491738,15081.951687169996,121.881501570002,50697.51340008001 2026-01-15,15:42:20.000,15,11123801,-795,0,1768491739,15081.82369728,122.00838590999774,50697.42256752001 2026-01-15,15:42:21.000,15,11123825,-795,0,1768491740,15081.54077226,122.15641763999884,50697.352696320006 2026-01-15,15:42:22.000,15,11123799,-795,0,1768491741,15081.237638309998,122.35379328000272,50697.37365768001 2026-01-15,15:42:23.000,15,11123828,-795,0,1768491742,15080.927768050002,122.56526717999805,50697.4155804 2026-01-15,15:42:24.000,15,11123815,-795,0,1768491743,15080.6246341,122.86837976999959,50697.47846448 2026-01-15,15:42:25.000,15,11123882,-795,0,1768491744,15080.348445389995,123.16444323000178,50697.54833568 2026-01-15,15:42:26.000,15,11123804,-795,0,1768491745,15080.166565019994,123.45345756000461,50697.57628416 2026-01-15,15:42:27.000,15,11123835,-795,0,1768491746,15080.065520369993,123.82001232000039,50697.66012960001 2026-01-15,15:42:28.000,15,11123818,-795,0,1768491747,15079.998157269998,124.26410751000367,50697.736987920005 2026-01-15,15:42:29.000,15,11123801,-795,0,1768491748,15079.944266789993,124.68000618000224,50697.77891064001 2026-01-15,15:42:30.000,15,11123811,-795,0,1768491749,15079.876903689998,125.01836442000058,50697.89070456 2026-01-15,15:42:31.000,15,11123763,-795,0,1768491750,15079.695023319997,125.34967352999956,50697.96057576 2026-01-15,15:42:32.000,15,11123813,-795,0,1768491751,15079.526615570001,125.66688437999983,50698.03044696 2026-01-15,15:42:33.000,15,11123793,-795,0,1768491752,15079.250426859995,125.78671959000349,50698.08634392 2026-01-15,15:42:34.000,15,11123865,-795,0,1768491753,15078.947292909994,125.92065305999859,50698.06538256001 2026-01-15,15:42:35.000,15,11123843,-795,0,1768491754,15078.677840509998,125.97704610000073,50698.10730528 2026-01-15,15:42:36.000,15,11123823,-795,0,1768491755,15078.442069659992,125.99114435999945,50698.18416360001 2026-01-15,15:42:37.000,15,11123777,-795,0,1768491756,15078.219771429991,125.99114435999945,50698.18416360001 2026-01-15,15:42:38.000,15,11123812,-755,0,1768491757,15078.0648363,126.06163566000032,50698.21211208001 2026-01-15,15:42:39.000,15,11123757,-795,0,1768491758,15078.051363679995,126.05458653000096,50698.121279520004 2026-01-15,15:42:40.000,15,11123767,-795,0,1768491759,15078.15914463999,126.00524261999817,50698.12826664 2026-01-15,15:42:41.000,15,11123778,-795,0,1768491760,15078.293870839996,126.05458653000096,50698.16320224001 2026-01-15,15:42:42.000,15,11123795,-795,0,1768491761,15078.529641690002,126.03343914000288,50697.91166592 2026-01-15,15:42:43.000,15,11123811,-795,0,1768491762,15078.765412539993,126.00524261999817,50697.91166592 2026-01-15,15:42:44.000,15,11123839,-795,0,1768491763,15079.05507386999,125.88540741000179,50697.88371744 2026-01-15,15:42:45.000,15,11123761,-795,0,1768491764,15079.30431734,125.7373756800007,50697.82782048001 2026-01-15,15:42:46.000,15,11123850,-795,0,1768491765,15079.519879259991,125.54704917000345,50697.65314248 2026-01-15,15:42:47.000,15,11123739,-795,0,1768491766,15079.607451290001,125.35672265999892,50697.75794928001 2026-01-15,15:42:48.000,15,11123812,-795,0,1768491767,15079.600714979992,125.21574006000446,50697.75096216 2026-01-15,15:42:49.000,15,11123756,-795,0,1768491768,15079.499670329991,125.16639615000167,50697.84179472 2026-01-15,15:42:50.000,15,11123748,-795,0,1768491769,15079.270635789995,125.33557527000085,50697.84878184001 2026-01-15,15:42:51.000,15,11123827,-795,0,1768491770,15078.913611359989,125.59639307999896,50697.91166592 2026-01-15,15:42:52.000,15,11123820,-795,0,1768491771,15078.610477410002,126.09688131000439,50697.96057576 2026-01-15,15:42:53.000,15,11123816,-795,0,1768491772,15078.314079769996,126.72425387999829,50697.94660152001 2026-01-15,15:42:54.000,15,11123821,-795,0,1768491773,15078.091781539995,127.4432651399984,50697.953588640004 2026-01-15,15:42:55.000,15,11123777,-795,0,1768491774,15077.91663747999,128.14112901000044,50697.99551136001 2026-01-15,15:42:56.000,15,11123843,-795,0,1768491775,15078.00420951,128.8178454900044,50698.03044696 2026-01-15,15:42:57.000,15,11123772,-795,0,1768491776,15078.05809998999,129.473414580003,50697.9396144 2026-01-15,15:42:58.000,15,11123790,-795,0,1768491777,15078.2669256,130.04439411000203,50697.88371744 2026-01-15,15:42:59.000,15,11123851,-795,0,1768491778,15078.367970250001,130.48144016999868,50697.81384624 2026-01-15,15:43:00.000,15,11123807,-795,0,1768491779,15078.442069659992,130.82684754000366,50697.834807600004 2026-01-15,15:43:01.000,15,11123782,-755,0,1768491780,15078.448805970002,131.12996012999793,50697.93262728 2026-01-15,15:43:02.000,15,11123831,-795,0,1768491781,15078.320816079991,131.39077794000332,50697.92564016001 2026-01-15,15:43:03.000,15,11123743,-795,0,1768491782,15078.010945819995,131.50356402000034,50697.99551136001 2026-01-15,15:43:04.000,15,11123761,-795,0,1768491783,15077.768438659994,131.70798879000358,50698.072369680005 2026-01-15,15:43:05.000,15,11123766,-795,0,1768491784,15077.431623160002,131.82782399999996,50698.06538256001 2026-01-15,15:43:06.000,15,11123814,-795,0,1768491785,15077.061126109991,131.68684139999823,50698.149228 2026-01-15,15:43:07.000,15,11123764,-795,0,1768491786,15076.79841001999,131.48241663000226,50698.26800904 2026-01-15,15:43:08.000,15,11123896,-795,0,1768491787,15076.650211199994,131.17225491000136,50698.36582872 2026-01-15,15:43:09.000,15,11123793,-795,0,1768491788,15076.59632071999,130.66471755000384,50698.42172568 2026-01-15,15:43:10.000,15,11123795,-795,0,1768491789,15076.630002269994,130.19242584000312,50698.477622640006 2026-01-15,15:43:11.000,15,11123761,-795,0,1768491790,15076.63673857999,129.5580041400026,50698.3937772 2026-01-15,15:43:12.000,15,11123790,-795,0,1768491791,15076.69736536999,128.97292635000485,50698.4636484 2026-01-15,15:43:13.000,15,11123777,-795,0,1768491792,15076.75799215999,128.2609642200041,50698.4636484 2026-01-15,15:43:14.000,15,11123828,-755,0,1768491793,15076.75799215999,127.72523034000187,50698.49159688 2026-01-15,15:43:15.000,15,11123791,-795,0,1768491794,15076.70410168,127.2458895000018,50698.49159688 2026-01-15,15:43:16.000,15,11123788,-795,0,1768491795,15076.603057029999,126.92162952000217,50698.44268704 2026-01-15,15:43:17.000,15,11123793,-795,0,1768491796,15076.454858209989,126.7876960499998,50698.47063552001 2026-01-15,15:43:18.000,15,11123838,-795,0,1768491797,15076.306659389993,126.75949953000236,50698.48460976 2026-01-15,15:43:19.000,15,11123826,-795,0,1768491798,15076.077624849997,126.94277691000025,50698.44268704 2026-01-15,15:43:20.000,15,11123843,-795,0,1768491799,15076.016998059997,127.33047906000138,50698.358841600006 2026-01-15,15:43:21.000,15,11123789,-795,0,1768491800,15075.990052820001,127.85211468000489,50698.33089312001 2026-01-15,15:43:22.000,15,11123838,-795,0,1768491801,15075.963107579992,128.4230942100039,50698.35185448001 2026-01-15,15:43:23.000,15,11123801,-795,0,1768491802,15076.077624849997,129.07161417000316,50698.31691888 2026-01-15,15:43:24.000,15,11123826,-795,0,1768491803,15076.320132009998,129.6919376099977,50698.19813784 2026-01-15,15:43:25.000,15,11123850,-795,0,1768491804,15076.542430239999,130.31931017999887,50698.149228 2026-01-15,15:43:26.000,15,11123791,-795,0,1768491805,15076.91966359999,130.7352088500047,50697.96057576 2026-01-15,15:43:27.000,15,11123803,-795,0,1768491806,15077.337314819997,131.13700926000456,50697.89769168001 2026-01-15,15:43:28.000,15,11123793,-795,0,1768491807,15077.714548179989,131.40487620000204,50697.79987200001 2026-01-15,15:43:29.000,15,11123847,-795,0,1768491808,15078.00420951,131.5388096700044,50697.66012960001 2026-01-15,15:43:30.000,15,11123824,-795,0,1768491809,15078.260189289991,131.59520270999928,50697.63218112001 2026-01-15,15:43:31.000,15,11123745,-795,0,1768491810,15078.287134530001,131.6586448800008,50697.60423264 2026-01-15,15:43:32.000,15,11123796,-795,0,1768491811,15078.18608988,131.68684139999823,50697.57628416 2026-01-15,15:43:33.000,15,11123818,-795,0,1768491812,15077.930110099995,131.623399230004,50697.65314248 2026-01-15,15:43:34.000,15,11123785,-795,0,1768491813,15077.525931499993,131.609300969998,50697.667116720004 2026-01-15,15:43:35.000,15,11123806,-795,0,1768491814,15077.061126109991,131.5388096700044,50697.75794928001 2026-01-15,15:43:36.000,15,11123782,-795,0,1768491815,15076.62326596,131.40487620000204,50697.84878184001 2026-01-15,15:43:37.000,15,11123801,-795,0,1768491816,15076.185405809993,131.165205780002,50697.8697432 2026-01-15,15:43:38.000,15,11123824,-795,0,1768491817,15075.855326619996,130.98897753000347,50698.002498480004 2026-01-15,15:43:39.000,15,11123767,-795,0,1768491818,15075.66670994,130.68586494000192,50698.121279520004 2026-01-15,15:43:40.000,15,11123802,-795,0,1768491819,15075.55892897999,130.37570322000101,50698.19813784 2026-01-15,15:43:41.000,15,11123758,-795,0,1768491820,15075.47809325999,130.07963975999883,50698.24704768 2026-01-15,15:43:42.000,15,11123794,-795,0,1768491821,15075.471356949995,129.83292020999943,50698.30294464001 2026-01-15,15:43:43.000,15,11123753,-795,0,1768491822,15075.39725753999,129.61439718000474,50698.47063552001 2026-01-15,15:43:44.000,15,11123833,-795,0,1768491823,15075.329894439994,129.4593163200043,50698.36582872 2026-01-15,15:43:45.000,15,11123820,-795,0,1768491824,15075.228849789994,129.3606284999987,50698.456661280004 2026-01-15,15:43:46.000,15,11123808,-795,0,1768491825,15075.080650969998,129.33948111000063,50698.407751440005 2026-01-15,15:43:47.000,15,11123700,-795,0,1768491826,15075.087387279993,129.43111979999958,50698.56146808 2026-01-15,15:43:48.000,15,11123817,-795,0,1768491827,15075.148014069993,129.6073480499981,50698.5335196 2026-01-15,15:43:49.000,15,11123823,-795,0,1768491828,15075.148014069993,129.804723690002,50698.48460976 2026-01-15,15:43:50.000,15,11123765,-795,0,1768491829,15075.350103369994,130.19947497000248,50698.44268704 2026-01-15,15:43:51.000,15,11123754,-795,0,1768491830,15075.61955576999,130.51668582000275,50698.358841600006 2026-01-15,15:43:52.000,15,11123772,-795,0,1768491831,15075.996789129997,130.88324057999853,50698.26800904 2026-01-15,15:43:53.000,15,11123793,-795,0,1768491832,15076.313395699988,131.2145496900048,50698.12826664 2026-01-15,15:43:54.000,15,11123805,-795,0,1768491833,15076.66368382,131.4753675000029,50698.002498480004 2026-01-15,15:43:55.000,15,11123789,-795,0,1768491834,15077.094807659996,131.59520270999928,50697.855768960006 2026-01-15,15:43:56.000,15,11123731,-795,0,1768491835,15077.451832090002,131.6727431399995,50697.70903944001 2026-01-15,15:43:57.000,15,11123841,-795,0,1768491836,15077.741493419999,131.66569401000015,50697.59724552 2026-01-15,15:43:58.000,15,11123782,-795,0,1768491837,15077.862747,131.59520270999928,50697.51340008001 2026-01-15,15:43:59.000,15,11123798,-795,0,1768491838,15077.92337379,131.52471140999842,50697.54134856001 2026-01-15,15:44:00.000,15,11123763,-795,0,1768491839,15077.694339249989,131.48241663000226,50697.499425840004 2026-01-15,15:44:01.000,15,11123766,-795,0,1768491840,15077.323842199992,131.4119253300014,50697.51340008001 2026-01-15,15:44:02.000,15,11123833,-795,0,1768491841,15076.75799215999,131.46126924000419,50697.6950652 2026-01-15,15:44:03.000,15,11123827,-795,0,1768491842,15076.030470680002,131.5388096700044,50697.89070456 2026-01-15,15:44:04.000,15,11123728,-795,0,1768491843,15075.215377169989,131.55290793000313,50697.98153712 2026-01-15,15:44:05.000,15,11123832,-795,0,1768491844,15074.40028365999,131.50356402000034,50698.142240880006 2026-01-15,15:44:06.000,15,11123786,-795,0,1768491845,15073.571717530001,131.39077794000332,50698.27499616 2026-01-15,15:44:07.000,15,11123751,-755,0,1768491846,15073.032812729994,131.1158618699992,50698.42871280001 2026-01-15,15:44:08.000,15,11123800,-795,0,1768491847,15072.763360329998,130.67881581000256,50698.49159688 2026-01-15,15:44:09.000,15,11123803,-795,0,1768491848,15072.823987119998,130.09373802000482,50698.5335196 2026-01-15,15:44:10.000,15,11123834,-795,0,1768491849,15073.14059368999,129.41702154000086,50698.56146808 2026-01-15,15:44:11.000,15,11123799,-795,0,1768491850,15073.706443729992,128.82489462000376,50698.44967416001 2026-01-15,15:44:12.000,15,11123787,-795,0,1768491851,15074.56195509999,128.27506248000282,50698.35185448001 2026-01-15,15:44:13.000,15,11123754,-795,0,1768491852,15075.430939089994,127.96490076000191,50698.2190992 2026-01-15,15:44:14.000,15,11123750,-795,0,1768491853,15076.299923079998,127.83096728999953,50698.0094856 2026-01-15,15:44:15.000,15,11123773,-795,0,1768491854,15077.054389799996,128.07063770999957,50697.84878184001 2026-01-15,15:44:16.000,15,11123788,-795,0,1768491855,15077.687602939994,128.5217820300022,50697.6950652 2026-01-15,15:44:17.000,15,11123799,-795,0,1768491856,15078.111990469995,129.1984985099989,50697.46449024001 2026-01-15,15:44:18.000,15,11123798,-795,0,1768491857,15078.361233939992,129.98095194000052,50697.33872208 2026-01-15,15:44:19.000,15,11123768,-795,0,1768491858,15078.401651799992,130.8057001499983,50697.27583800001 2026-01-15,15:44:20.000,15,11123812,-795,0,1768491859,15078.307343460001,131.5599570600025,50697.17801832001 2026-01-15,15:44:21.000,15,11123841,-795,0,1768491860,15078.132199399995,132.18732963000366,50697.10116 2026-01-15,15:44:22.000,15,11123858,-795,0,1768491861,15077.869483309994,132.69486699000117,50697.08718576001 2026-01-15,15:44:23.000,15,11123891,-795,0,1768491862,15077.660657699998,133.03322522999952,50697.03827592001 2026-01-15,15:44:24.000,15,11123795,-795,0,1768491863,15077.418150539997,133.2024043499987,50697.10116 2026-01-15,15:44:25.000,15,11123845,-795,0,1768491864,15077.175643379996,133.15306044000317,50697.164044080004 2026-01-15,15:44:26.000,15,11123782,-795,0,1768491865,15076.96008145999,133.0825691400023,50697.22692816001 2026-01-15,15:44:27.000,15,11123816,-795,0,1768491866,15076.59632071999,132.86404611000034,50697.331734960004 2026-01-15,15:44:28.000,15,11123858,-795,0,1768491867,15076.259505219998,132.55388438999944,50697.50641296 2026-01-15,15:44:29.000,15,11123871,-795,0,1768491868,15075.754281969996,132.20847702000174,50697.667116720004 2026-01-15,15:44:30.000,15,11123759,-795,0,1768491869,15075.282740269999,131.8066766100019,50697.806859120006 2026-01-15,15:44:31.000,15,11123860,-795,0,1768491870,15074.885297979992,131.45422011000483,50698.04442120001 2026-01-15,15:44:32.000,15,11123818,-795,0,1768491871,15074.40701997,131.22159882000415,50698.21211208001 2026-01-15,15:44:33.000,15,11123783,-795,0,1768491872,15074.063468159999,130.9819284000041,50698.19813784 2026-01-15,15:44:34.000,15,11123842,-795,0,1768491873,15073.847906239993,130.7704545000015,50698.42871280001 2026-01-15,15:44:35.000,15,11123824,-795,0,1768491874,15073.726652659992,130.69291407000128,50698.42871280001 2026-01-15,15:44:36.000,15,11123836,-795,0,1768491875,15073.767070519993,130.6717666800032,50698.44967416001 2026-01-15,15:44:37.000,15,11123776,-795,0,1768491876,15073.901796719998,130.67881581000256,50698.35185448001 2026-01-15,15:44:38.000,15,11123845,-795,0,1768491877,15074.151040189994,130.84799493000173,50698.10730528 2026-01-15,15:44:39.000,15,11123807,-795,0,1768491878,15074.52153723999,131.09471448000113,50698.01647272001 2026-01-15,15:44:40.000,15,11123787,-795,0,1768491879,15074.912243220002,131.40487620000204,50697.87673032001 2026-01-15,15:44:41.000,15,11123800,-795,0,1768491880,15075.302949199999,131.70093966000422,50697.60423264 2026-01-15,15:44:42.000,15,11123722,-795,0,1768491881,15075.693655179995,131.96175747000234,50697.37365768001 2026-01-15,15:44:43.000,15,11123802,-795,0,1768491882,15076.104570089992,132.22257528000046,50697.2409024 2026-01-15,15:44:44.000,15,11123806,-755,0,1768491883,15076.454858209989,132.34945962000347,50697.1710312 2026-01-15,15:44:45.000,15,11123839,-795,0,1768491884,15076.710837989995,132.41995092000434,50696.996353200004 2026-01-15,15:44:46.000,15,11123829,-795,0,1768491885,15076.892718359995,132.49749135000457,50696.926482 2026-01-15,15:44:47.000,15,11123851,-795,0,1768491886,15076.96681777,132.49044221999793,50696.849623680006 2026-01-15,15:44:48.000,15,11123747,-795,0,1768491887,15077.040917179991,132.66667047000374,50697.017314560006 2026-01-15,15:44:49.000,15,11123838,-795,0,1768491888,15076.912927289995,132.7724074200014,50697.02430168 2026-01-15,15:44:50.000,15,11123789,-795,0,1768491889,15076.69736536999,132.96273392999865,50697.15006984 2026-01-15,15:44:51.000,15,11123850,-795,0,1768491890,15076.434649279989,133.37158346999786,50697.233915280005 2026-01-15,15:44:52.000,15,11123798,-795,0,1768491891,15076.064152229992,133.64649954000197,50697.3806448 2026-01-15,15:44:53.000,15,11123841,-795,0,1768491892,15075.734073039996,133.99895603999903,50697.34570920001 2026-01-15,15:44:54.000,15,11123857,-795,0,1768491893,15075.363575989999,134.3796090600008,50697.49243872001 2026-01-15,15:44:55.000,15,11123874,-795,0,1768491894,15075.006551559993,134.6545251300049,50697.56230992001 2026-01-15,15:44:56.000,15,11123864,-795,0,1768491895,15074.582164029991,134.9012446800043,50697.64615536 2026-01-15,15:44:57.000,15,11123826,-795,0,1768491896,15074.20493067,135.119767709999,50697.736987920005 2026-01-15,15:44:58.000,15,11123840,-795,0,1768491897,15073.780543139997,135.26075031000073,50697.8697432 2026-01-15,15:44:59.000,15,11123821,-795,0,1768491898,15073.396573469996,135.3312416100016,50697.98852424 2026-01-15,15:45:00.000,15,11123800,-795,0,1768491899,15073.03954903999,135.52156811999885,50698.06538256001 2026-01-15,15:45:01.000,15,11123772,-795,0,1768491900,15072.817250809989,135.577961160001,50698.08634392 2026-01-15,15:45:02.000,15,11123741,-795,0,1768491901,15072.675788299988,135.60615767999843,50698.191150720006 2026-01-15,15:45:03.000,15,11123774,-795,0,1768491902,15072.547798409993,135.57091203000164,50698.17717648 2026-01-15,15:45:04.000,15,11123764,-795,0,1768491903,15072.608425199993,135.54976464000356,50698.13525376001 2026-01-15,15:45:05.000,15,11123791,-795,0,1768491904,15072.877877599989,135.37353638999775,50698.13525376001 2026-01-15,15:45:06.000,15,11123842,-795,0,1768491905,15073.18101154999,135.19730813999922,50698.072369680005 2026-01-15,15:45:07.000,15,11123802,-795,0,1768491906,15073.618871699997,134.91534294000303,50698.002498480004 2026-01-15,15:45:08.000,15,11123757,-795,0,1768491907,15074.184721739999,134.61223035000148,50697.91166592 2026-01-15,15:45:09.000,15,11123799,-795,0,1768491908,15074.797725949997,134.30911775999994,50697.70205232 2026-01-15,15:45:10.000,15,11123742,-795,0,1768491909,15075.35683967999,133.90731735000008,50697.54833568 2026-01-15,15:45:11.000,15,11123793,-795,0,1768491910,15075.915953409996,133.50551694000023,50697.50641296 2026-01-15,15:45:12.000,15,11123856,-795,0,1768491911,15076.394231419989,133.1812569600006,50697.36667056 2026-01-15,15:45:13.000,15,11123824,-795,0,1768491912,15076.791673709995,132.94158654000057,50697.2409024 2026-01-15,15:45:14.000,15,11123852,-795,0,1768491913,15077.000499319991,132.74421090000396,50697.19897968 2026-01-15,15:45:15.000,15,11123792,-795,0,1768491914,15077.101543969991,132.64552307999838,50697.164044080004 2026-01-15,15:45:16.000,15,11123837,-795,0,1768491915,15076.96681777,132.73011263999797,50697.07321152 2026-01-15,15:45:17.000,15,11123866,-795,0,1768491916,15076.751255849995,132.9204391500025,50697.15006984 2026-01-15,15:45:18.000,15,11123799,-715,0,1768491917,15076.293186769988,133.19535521999933,50697.21295392 2026-01-15,15:45:19.000,15,11123779,-795,0,1768491918,15075.64650101,133.4773204200028,50697.31776072 2026-01-15,15:45:20.000,15,11123797,-795,0,1768491919,15075.067178349993,133.79453127000306,50697.4155804 2026-01-15,15:45:21.000,15,11123799,-795,0,1768491920,15074.433965209995,134.18928255000355,50697.50641296 2026-01-15,15:45:22.000,15,11123812,-795,0,1768491921,15073.733388970002,134.4641986200004,50697.61121976001 2026-01-15,15:45:23.000,15,11123790,-795,0,1768491922,15073.12712107,134.74616382000386,50697.70903944001 2026-01-15,15:45:24.000,15,11123839,-795,0,1768491923,15072.615161510003,134.97878511000454,50697.89769168001 2026-01-15,15:45:25.000,15,11123842,-795,0,1768491924,15072.197510289996,135.22550466000393,50697.8697432 2026-01-15,15:45:26.000,15,11123750,-795,0,1768491925,15071.90784896,135.44402768999862,50697.89769168001 2026-01-15,15:45:27.000,15,11123801,-795,0,1768491926,15071.725968589999,135.58501029000035,50697.953588640004 2026-01-15,15:45:28.000,15,11123838,-795,0,1768491927,15071.672078109994,135.8387789699991,50697.92564016001 2026-01-15,15:45:29.000,15,11123825,-795,0,1768491928,15071.69902334999,135.99385982999956,50697.89070456 2026-01-15,15:45:30.000,15,11123749,-795,0,1768491929,15071.82027692999,136.0714002599998,50697.785897760004 2026-01-15,15:45:31.000,15,11123779,-795,0,1768491930,15072.02910254,136.00090895999892,50697.71602656 2026-01-15,15:45:32.000,15,11123837,-795,0,1768491931,15072.345709109992,135.89517201000126,50697.57628416 2026-01-15,15:45:33.000,15,11123790,-795,0,1768491932,15072.662315679998,135.6132068099978,50697.42256752001 2026-01-15,15:45:34.000,15,11123824,-795,0,1768491933,15073.093439519995,135.31714335000288,50697.401606160005 2026-01-15,15:45:35.000,15,11123838,-795,0,1768491934,15073.524563359992,134.96468684999854,50697.31776072 2026-01-15,15:45:36.000,15,11123751,-795,0,1768491935,15073.955687199988,134.56993556999805,50697.21295392 2026-01-15,15:45:37.000,15,11123766,-795,0,1768491936,15074.40701997,134.23862645999907,50697.136095600006 2026-01-15,15:45:38.000,15,11123679,-795,0,1768491937,15074.804462259992,133.94961213000352,50697.12910848001 2026-01-15,15:45:39.000,15,11123771,-795,0,1768491938,15075.121068829998,133.70289258000412,50697.10116 2026-01-15,15:45:40.000,15,11123727,-795,0,1768491939,15075.390521229994,133.58305737000046,50697.08019864 2026-01-15,15:45:41.000,15,11123757,-795,0,1768491940,15075.61955576999,133.61830302000453,50697.04526304 2026-01-15,15:45:42.000,15,11123858,-795,0,1768491941,15075.70039148999,133.759285619999,50697.02430168 2026-01-15,15:45:43.000,15,11123783,-795,0,1768491942,15075.64650101,133.91436647999944,50696.94045624001 2026-01-15,15:45:44.000,15,11123737,-795,0,1768491943,15075.46462064,134.09059472999797,50697.12212136 2026-01-15,15:45:45.000,15,11123794,-795,0,1768491944,15075.188431929993,134.40780557999824,50697.19897968 2026-01-15,15:45:46.000,15,11123820,-795,0,1768491945,15074.871825360002,134.53468992000126,50697.29679936001 2026-01-15,15:45:47.000,15,11123779,-795,0,1768491946,15074.35986579999,134.66862339000363,50697.4155804 2026-01-15,15:45:48.000,15,11123781,-795,0,1768491947,15073.928741959993,134.73206555999786,50697.4854516 2026-01-15,15:45:49.000,15,11123803,-795,0,1768491948,15073.436991329996,134.71796729999915,50697.52737432 2026-01-15,15:45:50.000,15,11123787,-795,0,1768491949,15072.992394869994,134.58403383000405,50697.639168240006 2026-01-15,15:45:51.000,15,11123748,-795,0,1768491950,15072.574743650002,134.47124774999975,50697.806859120006 2026-01-15,15:45:52.000,15,11123745,-795,0,1768491951,15072.251400770001,134.21042994000163,50697.82782048001 2026-01-15,15:45:53.000,15,11123809,-795,0,1768491952,15072.02236622999,133.9848577800003,50697.834807600004 2026-01-15,15:45:54.000,15,11123763,-795,0,1768491953,15071.88090371999,133.66764693000005,50697.79987200001 2026-01-15,15:45:55.000,15,11123794,-795,0,1768491954,15071.86069478999,133.33633782000106,50697.82083336 2026-01-15,15:45:56.000,15,11123746,-795,0,1768491955,15072.015629919995,133.09666740000102,50697.71602656 2026-01-15,15:45:57.000,15,11123812,-795,0,1768491956,15072.21098291,132.91339002000313,50697.59724552 2026-01-15,15:45:58.000,15,11123811,-795,0,1768491957,15072.433281140002,132.77945655000076,50697.52737432 2026-01-15,15:45:59.000,15,11123809,-795,0,1768491958,15072.763360329998,132.6243756900003,50697.51340008001 2026-01-15,15:46:00.000,15,11123760,-795,0,1768491959,15073.032812729994,132.525687870002,50697.35968344 2026-01-15,15:46:01.000,15,11123818,-795,0,1768491960,15073.41004609,132.46929482999985,50697.24788952 2026-01-15,15:46:02.000,15,11123834,-795,0,1768491961,15073.773806830002,132.49044221999793,50697.15705696001 2026-01-15,15:46:03.000,15,11123805,-795,0,1768491962,15074.063468159999,132.54683526000008,50697.066224400005 2026-01-15,15:46:04.000,15,11123766,-795,0,1768491963,15074.4272289,132.61732656000095,50696.96141760001 2026-01-15,15:46:05.000,15,11123810,-795,0,1768491964,15074.615845579996,132.8358495900029,50696.926482 2026-01-15,15:46:06.000,15,11123764,-795,0,1768491965,15074.784253329992,133.00502871000208,50696.91949488001 2026-01-15,15:46:07.000,15,11123796,-795,0,1768491966,15074.844880119992,133.2024043499987,50696.91250776 2026-01-15,15:46:08.000,15,11123702,-795,0,1768491967,15074.750571780001,133.3786326000045,50696.86359792 2026-01-15,15:46:09.000,15,11123789,-795,0,1768491968,15074.56195509999,133.4773204200028,50696.968404720006 2026-01-15,15:46:10.000,15,11123724,-795,0,1768491969,15074.30597532,133.42092738000065,50696.93346912 2026-01-15,15:46:11.000,15,11123721,-795,0,1768491970,15074.063468159999,133.19535521999933,50697.00334032 2026-01-15,15:46:12.000,15,11123802,-795,0,1768491971,15073.605399079992,132.9345374100012,50697.115134240004 2026-01-15,15:46:13.000,15,11123815,-795,0,1768491972,15073.194484169995,132.5891300400035,50697.20596680001 2026-01-15,15:46:14.000,15,11123793,-795,0,1768491973,15072.810514499994,132.14503485000023,50697.3107736 2026-01-15,15:46:15.000,15,11123767,-795,0,1768491974,15072.399599589997,131.67979226999887,50697.36667056 2026-01-15,15:46:16.000,15,11123814,-795,0,1768491975,15072.08299301999,131.28504098999838,50697.4155804 2026-01-15,15:46:17.000,15,11123812,-795,0,1768491976,15071.75965013999,130.9537318799994,50697.42955464 2026-01-15,15:46:18.000,15,11123730,-795,0,1768491977,15071.564297149998,130.63652102999913,50697.59025840001 2026-01-15,15:46:19.000,15,11123752,-795,0,1768491978,15071.483461429998,130.50258756000403,50697.569297040005 2026-01-15,15:46:20.000,15,11123838,-795,0,1768491979,15071.557560839989,130.4602927800006,50697.46449024001 2026-01-15,15:46:21.000,15,11123739,-795,0,1768491980,15071.82027692999,130.55193146999954,50697.42256752001 2026-01-15,15:46:22.000,15,11123850,-795,0,1768491981,15072.224455529991,130.6435701599985,50697.40859328 2026-01-15,15:46:23.000,15,11123795,-795,0,1768491982,15072.776832949989,130.79160188999958,50697.24788952 2026-01-15,15:46:24.000,15,11123735,-755,0,1768491983,15073.315737749996,131.0806162200024,50697.22692816001 2026-01-15,15:46:25.000,15,11123813,-795,0,1768491984,15073.962423509998,131.35553228999925,50696.98237896 2026-01-15,15:46:26.000,15,11123776,-795,0,1768491985,15074.56869141,131.609300969998,50696.81468808 2026-01-15,15:46:27.000,15,11123844,-795,0,1768491986,15075.006551559993,131.89831530000083,50696.75180400001 2026-01-15,15:46:28.000,15,11123843,-795,0,1768491987,15075.350103369994,132.15913310999895,50696.563151760005 2026-01-15,15:46:29.000,15,11123779,-795,0,1768491988,15075.471356949995,132.3142139699994,50696.48629344001 2026-01-15,15:46:30.000,15,11123822,-795,0,1768491989,15075.40399385,132.3424104900041,50696.40943512 2026-01-15,15:46:31.000,15,11123826,-795,0,1768491990,15075.114332519988,132.35650875000283,50696.48629344001 2026-01-15,15:46:32.000,15,11123807,-795,0,1768491991,15074.636054509996,132.2648700600039,50696.55616464001 2026-01-15,15:46:33.000,15,11123808,-795,0,1768491992,15074.103886019999,132.08864180999808,50696.57013888 2026-01-15,15:46:34.000,15,11123730,-795,0,1768491993,15073.551508600001,131.89831530000083,50696.69590704 2026-01-15,15:46:35.000,15,11123760,-795,0,1768491994,15072.972185939994,131.5740553200012,50696.80770096 2026-01-15,15:46:36.000,15,11123829,-795,0,1768491995,15072.446753759992,131.23569708000286,50696.87058504001 2026-01-15,15:46:37.000,15,11123810,-795,0,1768491996,15072.06278408999,130.833896670003,50697.00334032 2026-01-15,15:46:38.000,15,11123793,-795,0,1768491997,15071.84722217,130.43914539000252,50697.08019864 2026-01-15,15:46:39.000,15,11123744,-795,0,1768491998,15071.746177519999,130.1148854100029,50697.185005440006 2026-01-15,15:46:40.000,15,11123755,-795,0,1768491999,15071.752913829994,129.8188219500007,50697.22692816001 2026-01-15,15:46:41.000,15,11123733,-795,0,1768492000,15071.955003129995,129.57915153000067,50697.25487664001 2026-01-15,15:46:42.000,15,11123786,-795,0,1768492001,15072.298554939996,129.55095501000324,50697.20596680001 2026-01-15,15:46:43.000,15,11123782,-795,0,1768492002,15072.810514499994,129.67079021999962,50697.12212136 2026-01-15,15:46:44.000,15,11123847,-635,0,1768492003,15073.34268298999,129.86111673000414,50697.10116 2026-01-15,15:46:45.000,15,11123885,-795,0,1768492004,15073.847906239993,130.13603280000098,50696.947443360004 2026-01-15,15:46:46.000,15,11123832,-795,0,1768492005,15074.393547349995,130.53078408000147,50696.75180400001 2026-01-15,15:46:47.000,15,11123796,-795,0,1768492006,15074.892034290002,130.92553536000196,50696.57013888 2026-01-15,15:46:48.000,15,11123769,-795,0,1768492007,15075.141277759998,131.2145496900048,50696.53520328001 2026-01-15,15:46:49.000,15,11123787,-795,0,1768492008,15075.309685509994,131.4471709799982,50696.43039648 2026-01-15,15:46:50.000,15,11123715,-795,0,1768492009,15075.269267649994,131.55290793000313,50696.36751240001 2026-01-15,15:46:51.000,15,11123769,-795,0,1768492010,15075.073914659988,131.63749749000272,50696.36751240001 2026-01-15,15:46:52.000,15,11123768,-795,0,1768492011,15074.790989640001,131.59520270999928,50696.36751240001 2026-01-15,15:46:53.000,15,11123772,-795,0,1768492012,15074.353129489995,131.50356402000034,50696.395460880005 2026-01-15,15:46:54.000,15,11123820,-635,0,1768492013,15073.800752069998,131.46831837000354,50696.493280560004 2026-01-15,15:46:55.000,15,11123798,-795,0,1768492014,15073.26858358,131.3484831599999,50696.5421904 2026-01-15,15:46:56.000,15,11123818,-795,0,1768492015,15072.615161510003,131.29913925000437,50696.59110024 2026-01-15,15:46:57.000,15,11123780,-795,0,1768492016,15072.10320194999,131.29209011999774,50696.67494568001 2026-01-15,15:46:58.000,15,11123784,-755,0,1768492017,15071.651869179994,131.2286479500035,50696.86359792 2026-01-15,15:46:59.000,15,11123744,-795,0,1768492018,15071.247690579992,131.19340229999943,50696.87757216 2026-01-15,15:47:00.000,15,11123788,-795,0,1768492019,15071.052337590001,131.15815665000264,50696.96141760001 2026-01-15,15:47:01.000,15,11123758,-795,0,1768492020,15070.92434769999,131.03832143999898,50697.10116 2026-01-15,15:47:02.000,15,11123735,-795,0,1768492021,15070.97150187,130.8902897099979,50697.115134240004 2026-01-15,15:47:03.000,15,11123781,-795,0,1768492022,15071.099491759996,130.76340537000215,50697.1710312 2026-01-15,15:47:04.000,15,11123747,-795,0,1768492023,15071.375680470002,130.6717666800032,50697.185005440006 2026-01-15,15:47:05.000,15,11123739,-795,0,1768492024,15071.638396559989,130.59422625000298,50697.21994104 2026-01-15,15:47:06.000,15,11123796,-795,0,1768492025,15071.90111264999,130.5730788600049,50697.2409024 2026-01-15,15:47:07.000,15,11123781,-795,0,1768492026,15072.177301359996,130.50258756000403,50697.20596680001 2026-01-15,15:47:08.000,15,11123784,-795,0,1768492027,15072.419808519997,130.49553843000467,50697.0312888 2026-01-15,15:47:09.000,15,11123767,-795,0,1768492028,15072.594952580002,130.46734190999996,50697.05225016 2026-01-15,15:47:10.000,15,11123822,-795,0,1768492029,15072.837459739989,130.46734190999996,50697.0312888 2026-01-15,15:47:11.000,15,11123855,-795,0,1768492030,15072.99913117999,130.36865409000166,50696.926482 2026-01-15,15:47:12.000,15,11123754,-795,0,1768492031,15073.194484169995,130.24176974999864,50696.77276536001 2026-01-15,15:47:13.000,15,11123735,-795,0,1768492032,15073.41004609,130.07259062999947,50696.70988128 2026-01-15,15:47:14.000,15,11123841,-795,0,1768492033,15073.652553250002,129.98800106999988,50696.66795856 2026-01-15,15:47:15.000,15,11123842,-795,0,1768492034,15073.901796719998,129.92455889999837,50696.60507448001 2026-01-15,15:47:16.000,15,11123795,-795,0,1768492035,15074.097149709989,129.79062543000327,50696.59808736 2026-01-15,15:47:17.000,15,11123772,-795,0,1768492036,15074.184721739999,129.79767456000263,50696.53520328001 2026-01-15,15:47:18.000,15,11123729,-795,0,1768492037,15074.28576639,129.83292020999943,50696.50026768 2026-01-15,15:47:19.000,15,11123756,-635,0,1768492038,15074.24534853,129.98095194000052,50696.43738360001 2026-01-15,15:47:20.000,15,11123812,-795,0,1768492039,15074.016313989989,130.1501310599997,50696.514241920006 2026-01-15,15:47:21.000,15,11123838,-795,0,1768492040,15073.814224690002,130.34750670000358,50696.59808736 2026-01-15,15:47:22.000,15,11123782,-795,0,1768492041,15073.524563359992,130.50258756000403,50696.514241920006 2026-01-15,15:47:23.000,15,11123789,-795,0,1768492042,15073.28879251,130.6717666800032,50696.57013888 2026-01-15,15:47:24.000,15,11123847,-795,0,1768492043,15073.04628535,130.8197984100043,50696.60507448001 2026-01-15,15:47:25.000,15,11123718,-795,0,1768492044,15072.722942469998,130.8902897099979,50696.55616464001 2026-01-15,15:47:26.000,15,11123771,-795,0,1768492045,15072.426544829992,130.91143710000324,50696.660971440004 2026-01-15,15:47:27.000,15,11123749,-795,0,1768492046,15072.163828739991,130.8902897099979,50696.660971440004 2026-01-15,15:47:28.000,15,11123798,-755,0,1768492047,15071.94826682,130.88324057999853,50696.75180400001 2026-01-15,15:47:29.000,15,11123799,-795,0,1768492048,15071.732704899994,130.74225798000407,50696.7867396 2026-01-15,15:47:30.000,15,11123754,-795,0,1768492049,15071.537351909989,130.67881581000256,50696.800713840006 2026-01-15,15:47:31.000,15,11123803,-795,0,1768492050,15071.368944159993,130.6083245100017,50696.87757216 2026-01-15,15:47:32.000,15,11123832,-795,0,1768492051,15071.288108439992,130.43209626000316,50696.849623680006 2026-01-15,15:47:33.000,15,11123826,-795,0,1768492052,15071.301581059997,130.33340844000486,50696.828662320004 2026-01-15,15:47:34.000,15,11123800,-795,0,1768492053,15071.402625709998,130.19242584000312,50696.81468808 2026-01-15,15:47:35.000,15,11123747,-795,0,1768492054,15071.658605489989,130.12193454000226,50696.81468808 2026-01-15,15:47:36.000,15,11123810,-795,0,1768492055,15071.975212059995,130.09373802000482,50696.76577824 2026-01-15,15:47:37.000,15,11123793,-795,0,1768492056,15072.291818630001,130.02324672000395,50696.69590704 2026-01-15,15:47:38.000,15,11123769,-795,0,1768492057,15072.581479959998,130.03734498000267,50696.55616464001 2026-01-15,15:47:39.000,15,11123782,-795,0,1768492058,15072.965449629999,130.00914845999796,50696.36751240001 2026-01-15,15:47:40.000,15,11123829,-795,0,1768492059,15073.26858358,129.9527554200031,50696.325589680004 2026-01-15,15:47:41.000,15,11123785,-795,0,1768492060,15073.538035979996,129.804723690002,50696.19982152001 2026-01-15,15:47:42.000,15,11123828,-795,0,1768492061,15073.767070519993,129.74128152000048,50696.17187304001 2026-01-15,15:47:43.000,15,11123807,-795,0,1768492062,15073.955687199988,129.5932497899994,50696.10200184001 2026-01-15,15:47:44.000,15,11123823,-755,0,1768492063,15074.211666979994,129.4452180599983,50696.09501472 2026-01-15,15:47:45.000,15,11123813,-795,0,1768492064,15074.4272289,129.2478424200017,50696.06706624 2026-01-15,15:47:46.000,15,11123817,-795,0,1768492065,15074.60910927,129.00817200000165,50696.08104048001 2026-01-15,15:47:47.000,15,11123877,-795,0,1768492066,15074.824671189992,128.90948418000335,50696.08104048001 2026-01-15,15:47:48.000,15,11123856,-795,0,1768492067,15074.966133699992,128.89538592000463,50696.0880276 2026-01-15,15:47:49.000,15,11123801,-795,0,1768492068,15074.993078940002,128.94472983000014,50696.0880276 2026-01-15,15:47:50.000,15,11123827,-795,0,1768492069,15074.979606319997,129.12800720999803,50696.15091168001 2026-01-15,15:47:51.000,15,11123819,-795,0,1768492070,15074.804462259992,129.32538285000192,50696.1928344 2026-01-15,15:47:52.000,15,11123789,-795,0,1768492071,15074.615845579996,129.58620066000003,50696.21379576 2026-01-15,15:47:53.000,15,11123836,-795,0,1768492072,15074.272293769995,129.9527554200031,50696.1928344 2026-01-15,15:47:54.000,15,11123880,-795,0,1768492073,15074.029786609994,130.25586801000463,50696.227770000005 2026-01-15,15:47:55.000,15,11123786,-795,0,1768492074,15073.713180040002,130.50258756000403,50696.19982152001 2026-01-15,15:47:56.000,15,11123812,-795,0,1768492075,15073.484145499991,130.67881581000256,50696.227770000005 2026-01-15,15:47:57.000,15,11123799,-795,0,1768492076,15073.255110959995,130.74225798000407,50696.3325768 2026-01-15,15:47:58.000,15,11123807,-795,0,1768492077,15073.133857379995,130.72815971999808,50696.36052528 2026-01-15,15:47:59.000,15,11123803,-795,0,1768492078,15073.053021659995,130.69996320000064,50696.3325768 2026-01-15,15:48:00.000,15,11123799,-795,0,1768492079,15073.10691214,130.54488234000019,50696.36751240001 2026-01-15,15:48:01.000,15,11123813,-795,0,1768492080,15073.24163833999,130.44619452000188,50696.36751240001 2026-01-15,15:48:02.000,15,11123821,-795,0,1768492081,15073.457200259996,130.262917140004,50696.28366696 2026-01-15,15:48:03.000,15,11123881,-795,0,1768492082,15073.746861589992,130.00914845999796,50696.29065408001 2026-01-15,15:48:04.000,15,11123822,-795,0,1768492083,15074.184721739999,129.67079021999962,50696.20680864 2026-01-15,15:48:05.000,15,11123830,-795,0,1768492084,15074.683208679991,129.30423546000384,50696.02514352 2026-01-15,15:48:06.000,15,11123768,-795,0,1768492085,15075.195168239989,128.86718939999992,50695.89937536 2026-01-15,15:48:07.000,15,11123749,-795,0,1768492086,15075.754281969996,128.41604508000455,50695.76662008001 2026-01-15,15:48:08.000,15,11123792,-795,0,1768492087,15076.340340939998,127.90850771999976,50695.73168448 2026-01-15,15:48:09.000,15,11123900,-795,0,1768492088,15076.7849374,127.4573634000044,50695.66181328 2026-01-15,15:48:10.000,15,11123834,-795,0,1768492089,15077.121752899991,127.12605428999814,50695.55001936001 2026-01-15,15:48:11.000,15,11123814,-795,0,1768492090,15077.310369580002,126.82999083000323,50695.557006480005 2026-01-15,15:48:12.000,15,11123788,-795,0,1768492091,15077.337314819997,126.67490997000277,50695.45219968001 2026-01-15,15:48:13.000,15,11123768,-795,0,1768492092,15077.222797549992,126.62556605999998,50695.71072312 2026-01-15,15:48:14.000,15,11123798,-795,0,1768492093,15076.90619098,126.66786084000341,50695.605916320004 2026-01-15,15:48:15.000,15,11123850,-795,0,1768492094,15076.508748689994,126.86523648000002,50695.78758144001 2026-01-15,15:48:16.000,15,11123715,-795,0,1768492095,15075.996789129997,127.07671038000262,50695.87142688 2026-01-15,15:48:17.000,15,11123766,-795,0,1768492096,15075.40399385,127.37277384000481,50695.99719504 2026-01-15,15:48:18.000,15,11123829,-795,0,1768492097,15074.770780710001,127.52785469999799,50696.06706624 2026-01-15,15:48:19.000,15,11123770,-795,0,1768492098,15074.130831259994,127.73227947000123,50696.31161544 2026-01-15,15:48:20.000,15,11123822,-755,0,1768492099,15073.504354429992,127.82391816000018,50696.38847376001 2026-01-15,15:48:21.000,15,11123834,-795,0,1768492100,15073.053021659995,127.85916381000425,50696.52821616 2026-01-15,15:48:22.000,15,11123783,-795,0,1768492101,15072.615161510003,127.73227947000123,50696.60507448001 2026-01-15,15:48:23.000,15,11123815,-795,0,1768492102,15072.264873389991,127.57014948000142,50696.681932800006 2026-01-15,15:48:24.000,15,11123824,-795,0,1768492103,15072.08299301999,127.38687210000353,50696.660971440004 2026-01-15,15:48:25.000,15,11123823,-795,0,1768492104,15071.995420989995,127.16834907000157,50696.7867396 2026-01-15,15:48:26.000,15,11123812,-795,0,1768492105,15072.076256709996,126.97097342999768,50696.660971440004 2026-01-15,15:48:27.000,15,11123750,-795,0,1768492106,15072.325500179992,126.81589257000451,50696.70289416001 2026-01-15,15:48:28.000,15,11123753,-795,0,1768492107,15072.743151399998,126.63261518999934,50696.59808736 2026-01-15,15:48:29.000,15,11123834,-795,0,1768492108,15073.335946679996,126.43523955000273,50696.493280560004 2026-01-15,15:48:30.000,15,11123761,-755,0,1768492109,15073.996105059989,126.36474825000187,50696.297641200006 2026-01-15,15:48:31.000,15,11123752,-795,0,1768492110,15074.656263439996,126.3295025999978,50696.178860160006 2026-01-15,15:48:32.000,15,11123814,-795,0,1768492111,15075.43767539999,126.3295025999978,50696.03911776 2026-01-15,15:48:33.000,15,11123779,-795,0,1768492112,15076.185405809993,126.34360086000379,50695.87142688 2026-01-15,15:48:34.000,15,11123812,-795,0,1768492113,15076.832091569995,126.44933781000145,50695.61989056001 2026-01-15,15:48:35.000,15,11123787,-795,0,1768492114,15077.404677919993,126.53392737000104,50695.51508376 2026-01-15,15:48:36.000,15,11123810,-795,0,1768492115,15077.85601068999,126.56917301999783,50695.41027696001 2026-01-15,15:48:37.000,15,11123841,-795,0,1768492116,15078.17935356999,126.66081171000405,50695.319444400004 2026-01-15,15:48:38.000,15,11123866,-795,0,1768492117,15078.354497629996,126.52687824000168,50695.23559896 2026-01-15,15:48:39.000,15,11123734,-795,0,1768492118,15078.388179180001,126.51277998000296,50695.35438 2026-01-15,15:48:40.000,15,11123792,-795,0,1768492119,15078.307343460001,126.42114129000402,50695.438225440004 2026-01-15,15:48:41.000,15,11123763,-795,0,1768492120,15078.031154749995,126.33655173000443,50695.508096640006 2026-01-15,15:48:42.000,15,11123836,-795,0,1768492121,15077.620239839998,126.28720782000164,50695.66880040001 2026-01-15,15:48:43.000,15,11123794,-795,0,1768492122,15077.081335039991,126.24491303999821,50695.87142688 2026-01-15,15:48:44.000,15,11123798,-795,0,1768492123,15076.434649279989,126.35064999000315,50695.962259440006 2026-01-15,15:48:45.000,15,11123807,-795,0,1768492124,15075.713864109995,126.49163259000488,50696.15091168001 2026-01-15,15:48:46.000,15,11123758,-795,0,1768492125,15074.905506909992,126.67490997000277,50696.31860256001 2026-01-15,15:48:47.000,15,11123750,-795,0,1768492126,15074.097149709989,127.00621908000176,50696.563151760005 2026-01-15,15:48:48.000,15,11123740,-795,0,1768492127,15073.376364539996,127.40097036000225,50696.62603584001 2026-01-15,15:48:49.000,15,11123856,-795,0,1768492128,15072.736415089988,127.7040829500038,50696.800713840006 2026-01-15,15:48:50.000,15,11123776,-795,0,1768492129,15072.278346009996,128.09178509999765,50696.730842640005 2026-01-15,15:48:51.000,15,11123762,-795,0,1768492130,15071.955003129995,128.32440638999833,50696.7867396 2026-01-15,15:48:52.000,15,11123805,-795,0,1768492131,15071.8674311,128.5429294200003,50696.779752480004 2026-01-15,15:48:53.000,15,11123782,-795,0,1768492132,15072.10993826,128.59932246000244,50696.73782976 2026-01-15,15:48:54.000,15,11123865,-795,0,1768492133,15072.433281140002,128.57817507000436,50696.60507448001 2026-01-15,15:48:55.000,15,11123849,-795,0,1768492134,15073.02607642,128.43014334000327,50696.55616464001 2026-01-15,15:48:56.000,15,11123865,-795,0,1768492135,15073.753597900002,128.28916074000153,50696.41642224001 2026-01-15,15:48:57.000,15,11123809,-795,0,1768492136,15074.52827355,127.98604814999999,50696.24174424 2026-01-15,15:48:58.000,15,11123807,-795,0,1768492137,15075.39725753999,127.72523034000187,50696.08104048001 2026-01-15,15:48:59.000,15,11123877,-795,0,1768492138,15076.239296289998,127.48555992000183,50695.93431096001 2026-01-15,15:49:00.000,15,11123788,-795,0,1768492139,15077.00723563,127.13310342000477,50695.75963296 2026-01-15,15:49:01.000,15,11123766,-795,0,1768492140,15077.640448769998,126.87228560999938,50695.61989056001 2026-01-15,15:49:02.000,15,11123852,-795,0,1768492141,15078.091781539995,126.59736954000255,50695.53604512 2026-01-15,15:49:03.000,15,11123798,-795,0,1768492142,15078.462278589992,126.3929447699993,50695.48014816001 2026-01-15,15:49:04.000,15,11123752,-795,0,1768492143,15078.704785749993,126.2590113000042,50695.41027696001 2026-01-15,15:49:05.000,15,11123760,-795,0,1768492144,15078.751939919988,126.1955691300027,50695.508096640006 2026-01-15,15:49:06.000,15,11123807,-795,0,1768492145,15078.617213719997,126.28720782000164,50695.508096640006 2026-01-15,15:49:07.000,15,11123819,-795,0,1768492146,15078.334288699996,126.44933781000145,50695.58495496 2026-01-15,15:49:08.000,15,11123765,-795,0,1768492147,15077.802120209999,126.75949953000236,50695.68976176 2026-01-15,15:49:09.000,15,11123738,-795,0,1768492148,15077.189116000001,127.0978577700007,50695.90636248 2026-01-15,15:49:10.000,15,11123748,-795,0,1768492149,15076.374022489988,127.45031426999776,50695.990207920004 2026-01-15,15:49:11.000,15,11123768,-755,0,1768492150,15075.56566529,127.92965510999784,50696.16488592 2026-01-15,15:49:12.000,15,11123839,-795,0,1768492151,15074.757308089997,128.41604508000455,50696.41642224001 2026-01-15,15:49:13.000,15,11123778,-795,0,1768492152,15074.002841369998,128.8178454900044,50696.55616464001 2026-01-15,15:49:14.000,15,11123758,-795,0,1768492153,15073.41004609,129.10685981999995,50696.61904872 2026-01-15,15:49:15.000,15,11123764,-795,0,1768492154,15073.04628535,129.35357936999935,50696.75180400001 2026-01-15,15:49:16.000,15,11123783,-795,0,1768492155,15072.850932359994,129.48751284000173,50696.7168684 2026-01-15,15:49:17.000,15,11123771,-795,0,1768492156,15072.904822839999,129.40292328000214,50696.75879112 2026-01-15,15:49:18.000,15,11123767,-795,0,1768492157,15073.154066309995,129.32538285000192,50696.59808736 2026-01-15,15:49:19.000,15,11123728,-795,0,1768492158,15073.726652659992,129.14915460000338,50696.52122904 2026-01-15,15:49:20.000,15,11123718,-795,0,1768492159,15074.34639318,128.93768070000078,50696.444370720004 2026-01-15,15:49:21.000,15,11123825,-795,0,1768492160,15075.080650969998,128.69801028000074,50696.26969272001 2026-01-15,15:49:22.000,15,11123738,-795,0,1768492161,15075.82838138,128.58522420000372,50696.13693744 2026-01-15,15:49:23.000,15,11123741,-795,0,1768492162,15076.59632071999,128.4583398600007,50695.87142688 2026-01-15,15:49:24.000,15,11123737,-755,0,1768492163,15077.397941609997,128.36670117000176,50695.75264584 2026-01-15,15:49:25.000,15,11123759,-795,0,1768492164,15078.08504523,128.31735725999897,50695.59194208 2026-01-15,15:49:26.000,15,11123755,-795,0,1768492165,15078.691313130003,128.2962098700009,50695.44521256 2026-01-15,15:49:27.000,15,11123797,-795,0,1768492166,15079.25716316999,128.13407988000108,50695.39630272 2026-01-15,15:49:28.000,15,11123783,-795,0,1768492167,15079.681550699992,128.0988342300043,50695.20066336 2026-01-15,15:49:29.000,15,11123790,-795,0,1768492168,15079.957739409998,128.0494903200015,50695.20765048 2026-01-15,15:49:30.000,15,11123783,-795,0,1768492169,15080.078992989998,127.92965510999784,50695.20765048 2026-01-15,15:49:31.000,15,11123780,-795,0,1768492170,15080.078992989998,127.96490076000191,50695.30547016 2026-01-15,15:49:32.000,15,11123824,-795,0,1768492171,15079.876903689998,127.9014585900004,50695.39630272 2026-01-15,15:49:33.000,15,11123767,-795,0,1768492172,15079.533351879996,127.85211468000489,50695.508096640006 2026-01-15,15:49:34.000,15,11123782,-795,0,1768492173,15079.08201911,128.0142446700047,50695.80155568 2026-01-15,15:49:35.000,15,11123782,-795,0,1768492174,15078.502696449992,128.14112901000044,50695.962259440006 2026-01-15,15:49:36.000,15,11123741,-795,0,1768492175,15077.85601068999,128.31735725999897,50696.06706624 2026-01-15,15:49:37.000,15,11123758,-795,0,1768492176,15077.189116000001,128.56407680999837,50696.2627056 2026-01-15,15:49:38.000,15,11123721,-795,0,1768492177,15076.55590285999,128.71210853999946,50696.41642224001 2026-01-15,15:49:39.000,15,11123689,-795,0,1768492178,15075.956371269996,128.8037472299984,50696.58411312001 2026-01-15,15:49:40.000,15,11123791,-795,0,1768492179,15075.5050385,128.82489462000376,50696.62603584001 2026-01-15,15:49:41.000,15,11123731,-795,0,1768492180,15075.121068829998,128.71915766999882,50696.7867396 2026-01-15,15:49:42.000,15,11123874,-795,0,1768492181,15074.838143809997,128.59932246000244,50696.83564944 2026-01-15,15:49:43.000,15,11123830,-795,0,1768492182,15074.757308089997,128.38079943000048,50696.828662320004 2026-01-15,15:49:44.000,15,11123810,-795,0,1768492183,15074.784253329992,128.1763746600045,50696.80770096 2026-01-15,15:49:45.000,15,11123746,-795,0,1768492184,15074.993078940002,128.03539206000278,50696.70289416001 2026-01-15,15:49:46.000,15,11123789,-795,0,1768492185,15075.343367059999,127.9014585900004,50696.681932800006 2026-01-15,15:49:47.000,15,11123748,-795,0,1768492186,15075.78796352,127.85211468000489,50696.54917752 2026-01-15,15:49:48.000,15,11123795,-795,0,1768492187,15076.326868319993,127.76047598999867,50696.402448 2026-01-15,15:49:49.000,15,11123760,-795,0,1768492188,15076.90619098,127.77457425000466,50696.25571848 2026-01-15,15:49:50.000,15,11123789,-795,0,1768492189,15077.458568399998,127.80981990000146,50696.1928344 2026-01-15,15:49:51.000,15,11123835,-795,0,1768492190,15077.94358272,127.83096728999953,50695.95527232001 2026-01-15,15:49:52.000,15,11123846,-795,0,1768492191,15078.374706559996,127.8380164199989,50695.96924656 2026-01-15,15:49:53.000,15,11123757,-795,0,1768492192,15078.698049439998,127.84506554999825,50695.75264584 2026-01-15,15:49:54.000,15,11123794,-795,0,1768492193,15078.99444707999,127.80981990000146,50695.69674888001 2026-01-15,15:49:55.000,15,11123798,-795,0,1768492194,15079.21674530999,127.76047598999867,50695.73168448 2026-01-15,15:49:56.000,15,11123803,-795,0,1768492195,15079.391889369996,127.68293555999844,50695.703736 2026-01-15,15:49:57.000,15,11123842,-795,0,1768492196,15079.46598878,127.58424774000014,50695.69674888001 2026-01-15,15:49:58.000,15,11123822,-795,0,1768492197,15079.519879259991,127.47146166000311,50695.64783904001 2026-01-15,15:49:59.000,15,11123812,-795,0,1768492198,15079.519879259991,127.4080194900016,50695.78059432 2026-01-15,15:50:00.000,15,11123799,-795,0,1768492199,15079.38515306,127.21064384999772,50695.82950416 2026-01-15,15:50:01.000,15,11123780,-795,0,1768492200,15079.26389948,127.11900515999878,50696.0181564 2026-01-15,15:50:02.000,15,11123817,-795,0,1768492201,15079.01465600999,127.0978577700007,50696.18584728 2026-01-15,15:50:03.000,15,11123779,-795,0,1768492202,15078.751939919988,127.00621908000176,50696.18584728 2026-01-15,15:50:04.000,15,11123741,-795,0,1768492203,15078.394915489996,126.9498260399996,50696.37449952 2026-01-15,15:50:05.000,15,11123742,-795,0,1768492204,15078.03789105999,126.89343300000473,50696.45834496001 2026-01-15,15:50:06.000,15,11123792,-795,0,1768492205,15077.653921389989,126.80179430999851,50696.52122904 2026-01-15,15:50:07.000,15,11123787,-795,0,1768492206,15077.303633269992,126.6537625800047,50696.563151760005 2026-01-15,15:50:08.000,15,11123818,-795,0,1768492207,15076.96681777,126.5057308500036,50696.69590704 2026-01-15,15:50:09.000,15,11123725,-795,0,1768492208,15076.75799215999,126.37179738000123,50696.633022960006 2026-01-15,15:50:10.000,15,11123813,-795,0,1768492209,15076.62326596,126.28015869000228,50696.5421904 2026-01-15,15:50:11.000,15,11123838,-675,0,1768492210,15076.63673857999,126.18147087000398,50696.55616464001 2026-01-15,15:50:12.000,15,11123785,-755,0,1768492211,15076.81861894999,126.11097957000311,50696.465332080006 2026-01-15,15:50:13.000,15,11123816,-795,0,1768492212,15077.202588619992,126.10393044000375,50696.38847376001 2026-01-15,15:50:14.000,15,11123824,-795,0,1768492213,15077.768438659994,126.0475374000016,50696.325589680004 2026-01-15,15:50:15.000,15,11123803,-795,0,1768492214,15078.442069659992,126.11802870000247,50696.18584728 2026-01-15,15:50:16.000,15,11123777,-795,0,1768492215,15079.250426859995,126.1955691300027,50696.07405336 2026-01-15,15:50:17.000,15,11123792,-795,0,1768492216,15080.018366199998,126.27310956000292,50695.91334960001 2026-01-15,15:50:18.000,15,11123801,-795,0,1768492217,15080.678524579991,126.42819042000338,50695.843478400006 2026-01-15,15:50:19.000,15,11123812,-795,0,1768492218,15081.203956759993,126.47048519999953,50695.703736 2026-01-15,15:50:20.000,15,11123815,-795,0,1768492219,15081.52056333,126.51982911000232,50695.557006480005 2026-01-15,15:50:21.000,15,11123778,-795,0,1768492220,15081.65528952999,126.55507475999912,50695.53604512 2026-01-15,15:50:22.000,15,11123769,-755,0,1768492221,15081.53403594999,126.5409765000004,50695.59194208 2026-01-15,15:50:23.000,15,11123845,-795,0,1768492222,15081.237638309998,126.56212388999847,50695.57796784001 2026-01-15,15:50:24.000,15,11123772,-795,0,1768492223,15080.887350190002,126.51277998000296,50695.66181328 2026-01-15,15:50:25.000,15,11123874,-795,0,1768492224,15080.46296266,126.6044186700019,50695.75963296 2026-01-15,15:50:26.000,15,11123797,-795,0,1768492225,15080.065520369993,126.64671344999806,50695.86443976001 2026-01-15,15:50:27.000,15,11123807,-795,0,1768492226,15079.600714979992,126.69605736000085,50696.060079120005 2026-01-15,15:50:28.000,15,11123771,-795,0,1768492227,15079.210008999995,126.75949953000236,50696.20680864 2026-01-15,15:50:29.000,15,11123848,-795,0,1768492228,15078.906875049994,126.79474517999915,50696.325589680004 2026-01-15,15:50:30.000,15,11123755,-795,0,1768492229,15078.603741099992,126.82999083000323,50696.45834496001 2026-01-15,15:50:31.000,15,11123813,-795,0,1768492230,15078.381442869992,126.75949953000236,50696.59808736 2026-01-15,15:50:32.000,15,11123808,-795,0,1768492231,15078.22650774,126.55507475999912,50696.70988128 2026-01-15,15:50:33.000,15,11123850,-795,0,1768492232,15078.192826189996,126.33655173000443,50696.67494568001 2026-01-15,15:50:34.000,15,11123816,-795,0,1768492233,15078.253452979996,126.02639001000352,50696.73782976 2026-01-15,15:50:35.000,15,11123811,-795,0,1768492234,15078.421860729992,125.65983525000047,50696.779752480004 2026-01-15,15:50:36.000,15,11123831,-795,0,1768492235,15078.751939919988,125.25803484000062,50696.75879112 2026-01-15,15:50:37.000,15,11123854,-795,0,1768492236,15079.108964349994,124.94082399000035,50696.60507448001 2026-01-15,15:50:38.000,15,11123774,-795,0,1768492237,15079.634396529997,124.77869400000054,50696.59110024 2026-01-15,15:50:39.000,15,11123846,-795,0,1768492238,15080.180037639999,124.6870553100016,50696.514241920006 2026-01-15,15:50:40.000,15,11123831,-795,0,1768492239,15080.68526089,124.76459574000182,50696.31860256001 2026-01-15,15:50:41.000,15,11123892,-795,0,1768492240,15081.042285319993,124.94787311999971,50696.19982152001 2026-01-15,15:50:42.000,15,11123789,-795,0,1768492241,15081.251110929988,125.13819963000424,50696.15091168001 2026-01-15,15:50:43.000,15,11123838,-795,0,1768492242,15081.372364509989,125.44131221999851,50696.0181564 2026-01-15,15:50:44.000,15,11123816,-795,0,1768492243,15081.284792479993,125.68098263999855,50695.92732384 2026-01-15,15:50:45.000,15,11123879,-795,0,1768492244,15081.109648420002,125.95589871000266,50695.88540112001 2026-01-15,15:50:46.000,15,11123797,-795,0,1768492245,15080.806514470001,126.1955691300027,50695.89937536 2026-01-15,15:50:47.000,15,11123817,-795,0,1768492246,15080.4225448,126.24491303999821,50695.941298080004 2026-01-15,15:50:48.000,15,11123745,-795,0,1768492247,15080.052047749989,126.34360086000379,50696.04610488 2026-01-15,15:50:49.000,15,11123781,-795,0,1768492248,15079.600714979992,126.36474825000187,50696.11597608 2026-01-15,15:50:50.000,15,11123845,-795,0,1768492249,15079.08201911,126.3295025999978,50696.2627056 2026-01-15,15:50:51.000,15,11123802,-675,0,1768492250,15078.556586929997,126.2590113000042,50696.41642224001 2026-01-15,15:50:52.000,15,11123801,-795,0,1768492251,15078.031154749995,126.15327434999926,50696.563151760005 2026-01-15,15:50:53.000,15,11123880,-795,0,1768492252,15077.593294599988,125.99819348999881,50696.74481688 2026-01-15,15:50:54.000,15,11123784,-795,0,1768492253,15077.263215409992,125.95589871000266,50696.947443360004 2026-01-15,15:50:55.000,15,11123870,-795,0,1768492254,15077.101543969991,125.92065305999859,50697.12212136 2026-01-15,15:50:56.000,15,11123825,-795,0,1768492255,15077.06786242,125.96999697000138,50697.15006984 2026-01-15,15:50:57.000,15,11123790,-795,0,1768492256,15077.249742790002,125.92065305999859,50697.185005440006 2026-01-15,15:50:58.000,15,11123803,-795,0,1768492257,15077.566349359993,125.97704610000073,50697.164044080004 2026-01-15,15:50:59.000,15,11123739,-795,0,1768492258,15078.02441844,126.04048827000224,50697.12212136 2026-01-15,15:51:00.000,15,11123822,-795,0,1768492259,15078.522905379992,126.18147087000398,50696.97539184 2026-01-15,15:51:01.000,15,11123824,-795,0,1768492260,15079.07528279999,126.39999389999866,50696.87058504001 2026-01-15,15:51:02.000,15,11123800,-795,0,1768492261,15079.553560809996,126.55507475999912,50696.80770096 2026-01-15,15:51:03.000,15,11123759,-795,0,1768492262,15079.937530479998,126.66786084000341,50696.60507448001 2026-01-15,15:51:04.000,15,11123767,-795,0,1768492263,15080.308027529994,126.77359779000108,50696.47930632 2026-01-15,15:51:05.000,15,11123801,-795,0,1768492264,15080.46296266,126.80884343999787,50696.36751240001 2026-01-15,15:51:06.000,15,11123790,-795,0,1768492265,15080.611161479996,126.73130300999765,50696.297641200006 2026-01-15,15:51:07.000,15,11123860,-795,0,1768492266,15080.631370409996,126.62556605999998,50696.276679840004 2026-01-15,15:51:08.000,15,11123864,-795,0,1768492267,15080.61789778999,126.46343607000017,50696.22078288001 2026-01-15,15:51:09.000,15,11123883,-795,0,1768492268,15080.46296266,126.18852000000334,50696.227770000005 2026-01-15,15:51:10.000,15,11123816,-795,0,1768492269,15080.23392811999,125.94180045000394,50696.23475712 2026-01-15,15:51:11.000,15,11123811,-675,0,1768492270,15079.890376310002,125.65278612000111,50696.3325768 2026-01-15,15:51:12.000,15,11123760,-795,0,1768492271,15079.526615570001,125.48360700000194,50696.47930632 2026-01-15,15:51:13.000,15,11123860,-795,0,1768492272,15079.041601249999,125.2791822299987,50696.54917752 2026-01-15,15:51:14.000,15,11123842,-795,0,1768492273,15078.556586929997,125.13115050000488,50696.65398432001 2026-01-15,15:51:15.000,15,11123791,-795,0,1768492274,15078.111990469995,125.01836442000058,50696.79372672001 2026-01-15,15:51:16.000,15,11123802,-795,0,1768492275,15077.83580175999,125.05361007000465,50696.898533520005 2026-01-15,15:51:17.000,15,11123761,-795,0,1768492276,15077.647185079994,125.05361007000465,50697.07321152 2026-01-15,15:51:18.000,15,11123838,-795,0,1768492277,15077.573085669988,125.15229789000296,50697.10814712001 2026-01-15,15:51:19.000,15,11123831,-795,0,1768492278,15077.660657699998,125.1452487600036,50697.21295392 2026-01-15,15:51:20.000,15,11123786,-795,0,1768492279,15077.90316486,125.19459266999911,50697.2409024 2026-01-15,15:51:21.000,15,11123763,-795,0,1768492280,15078.239980359991,125.391968310003,50697.1710312 2026-01-15,15:51:22.000,15,11123788,-795,0,1768492281,15078.610477410002,125.5259017799981,50697.24788952 2026-01-15,15:51:23.000,15,11123849,-795,0,1768492282,15078.900138739999,125.76557219999813,50697.1710312 2026-01-15,15:51:24.000,15,11123870,-795,0,1768492283,15079.13590958999,126.0475374000016,50697.10814712001 2026-01-15,15:51:25.000,15,11123811,-795,0,1768492284,15079.30431734,126.28015869000228,50696.98936608001 2026-01-15,15:51:26.000,15,11123809,-795,0,1768492285,15079.391889369996,126.49868172000424,50696.93346912 2026-01-15,15:51:27.000,15,11123808,-715,0,1768492286,15079.41883460999,126.52687824000168,50696.86359792 2026-01-15,15:51:28.000,15,11123800,-795,0,1768492287,15079.351471509995,126.46343607000017,50696.72385552001 2026-01-15,15:51:29.000,15,11123764,-795,0,1768492288,15079.26389948,126.20261826000205,50696.69590704 2026-01-15,15:51:30.000,15,11123850,-795,0,1768492289,15079.149382209995,125.76557219999813,50696.633022960006 2026-01-15,15:51:31.000,15,11123803,-795,0,1768492290,15079.09549172999,125.23688745000254,50696.660971440004 2026-01-15,15:51:32.000,15,11123831,-795,0,1768492291,15079.088755419994,124.63066226999945,50696.612061600004 2026-01-15,15:51:33.000,15,11123762,-795,0,1768492292,15079.01465600999,124.13722317000065,50696.77276536001 2026-01-15,15:51:34.000,15,11123781,-795,0,1768492293,15079.05507386999,123.74952101999952,50696.88455928 2026-01-15,15:51:35.000,15,11123785,-795,0,1768492294,15079.16285483,123.4887032100014,50696.86359792 2026-01-15,15:51:36.000,15,11123877,-795,0,1768492295,15079.22348162,123.41116278000118,50696.93346912 2026-01-15,15:51:37.000,15,11123752,-795,0,1768492296,15079.311053649995,123.49575234000076,50697.05923728001 2026-01-15,15:51:38.000,15,11123853,-795,0,1768492297,15079.331262579995,123.65083320000122,50697.066224400005 2026-01-15,15:51:39.000,15,11123780,-795,0,1768492298,15079.33799888999,123.9821423100002,50697.115134240004 2026-01-15,15:51:40.000,15,11123808,-795,0,1768492299,15079.31778995999,124.33459881000454,50697.15705696001 2026-01-15,15:51:41.000,15,11123804,-795,0,1768492300,15079.30431734,124.73639922000439,50697.12910848001 2026-01-15,15:51:42.000,15,11123785,-795,0,1768492301,15079.19653637999,125.06065920000401,50697.10814712001 2026-01-15,15:51:43.000,15,11123810,-795,0,1768492302,15079.18306376,125.32852614000149,50697.10814712001 2026-01-15,15:51:44.000,15,11123841,-795,0,1768492303,15079.210008999995,125.57524569000088,50697.08718576001 2026-01-15,15:51:45.000,15,11123777,-795,0,1768492304,15079.22348162,125.65278612000111,50697.0312888 2026-01-15,15:51:46.000,15,11123773,-795,0,1768492305,15079.29758102999,125.63868786000239,50697.02430168 2026-01-15,15:51:47.000,15,11123812,-795,0,1768492306,15079.472725089996,125.61754047000431,50696.98237896 2026-01-15,15:51:48.000,15,11123836,-795,0,1768492307,15079.607451290001,125.57524569000088,50697.05923728001 2026-01-15,15:51:49.000,15,11123831,-795,0,1768492308,15079.661341769992,125.50475439000002,50696.98936608001 2026-01-15,15:51:50.000,15,11123804,-795,0,1768492309,15079.789331660002,125.46950874000322,50696.91250776 2026-01-15,15:51:51.000,15,11123768,-795,0,1768492310,15079.977948339998,125.46245961000386,50696.968404720006 2026-01-15,15:51:52.000,15,11123826,-795,0,1768492311,15080.065520369993,125.39901744000235,50696.996353200004 2026-01-15,15:51:53.000,15,11123819,-795,0,1768492312,15079.971212029988,125.31442788000277,50696.89154640001 2026-01-15,15:51:54.000,15,11123828,-795,0,1768492313,15079.890376310002,125.27213309999934,50696.96141760001 2026-01-15,15:51:55.000,15,11123870,-795,0,1768492314,15079.681550699992,125.02541354999994,50696.996353200004 2026-01-15,15:51:56.000,15,11123847,-795,0,1768492315,15079.506406640001,124.90557834000356,50697.017314560006 2026-01-15,15:51:57.000,15,11123760,-795,0,1768492316,15079.29758102999,124.68000618000224,50697.05923728001 2026-01-15,15:51:58.000,15,11123825,-795,0,1768492317,15079.01465600999,124.49672880000435,50697.08718576001 2026-01-15,15:51:59.000,15,11123844,-795,0,1768492318,15078.812566709988,124.26410751000367,50697.1710312 2026-01-15,15:52:00.000,15,11123879,-795,0,1768492319,15078.657631579998,124.13722317000065,50697.21994104 2026-01-15,15:52:01.000,15,11123820,-795,0,1768492320,15078.522905379992,124.05968274000043,50697.282825120004 2026-01-15,15:52:02.000,15,11123787,-795,0,1768492321,15078.448805970002,124.06673186999978,50697.33872208 2026-01-15,15:52:03.000,15,11123841,-795,0,1768492322,15078.442069659992,124.1936162100028,50697.3806448 2026-01-15,15:52:04.000,15,11123827,-795,0,1768492323,15078.455542279997,124.3416479400039,50697.32474784001 2026-01-15,15:52:05.000,15,11123841,-795,0,1768492324,15078.462278589992,124.42623750000348,50697.401606160005 2026-01-15,15:52:06.000,15,11123810,-795,0,1768492325,15078.543114309992,124.475581409999,50697.29679936001 2026-01-15,15:52:07.000,15,11123752,-795,0,1768492326,15078.597004789997,124.57426923000457,50697.31776072 2026-01-15,15:52:08.000,15,11123856,-795,0,1768492327,15078.684576819993,124.58131836000393,50697.25487664001 2026-01-15,15:52:09.000,15,11123806,-795,0,1768492328,15078.805830399993,124.58131836000393,50697.28981224 2026-01-15,15:52:10.000,15,11123801,-795,0,1768492329,15078.826039329993,124.61656401000073,50697.19199256 2026-01-15,15:52:11.000,15,11123810,-795,0,1768492330,15078.893402429989,124.58131836000393,50697.12910848001 2026-01-15,15:52:12.000,15,11123795,-795,0,1768492331,15078.947292909994,124.57426923000457,50697.12212136 2026-01-15,15:52:13.000,15,11123765,-795,0,1768492332,15078.920347669999,124.71525182999903,50697.10116 2026-01-15,15:52:14.000,15,11123840,-795,0,1768492333,15078.940556599999,124.81393965000461,50697.066224400005 2026-01-15,15:52:15.000,15,11123828,-795,0,1768492334,15078.852984569989,124.96197137999843,50696.98936608001 2026-01-15,15:52:16.000,15,11123837,-795,0,1768492335,15078.832775639989,125.15934702000231,50697.00334032 2026-01-15,15:52:17.000,15,11123764,-795,0,1768492336,15078.738467299998,125.31442788000277,50697.05225016 2026-01-15,15:52:18.000,15,11123784,-795,0,1768492337,15078.711522059988,125.33557527000085,50697.01032744001 2026-01-15,15:52:19.000,15,11123785,-795,0,1768492338,15078.597004789997,125.28623135999806,50697.03827592001 2026-01-15,15:52:20.000,15,11123856,-795,0,1768492339,15078.475751209997,125.11705223999888,50697.02430168 2026-01-15,15:52:21.000,15,11123815,-795,0,1768492340,15078.455542279997,124.94082399000035,50697.04526304 2026-01-15,15:52:22.000,15,11123807,-795,0,1768492341,15078.448805970002,124.6377113999988,50697.04526304 2026-01-15,15:52:23.000,15,11123827,-795,0,1768492342,15078.475751209997,124.27820577000239,50697.05923728001 2026-01-15,15:52:24.000,15,11123792,-795,0,1768492343,15078.623950029993,123.97509318000084,50697.09417288 2026-01-15,15:52:25.000,15,11123806,-795,0,1768492344,15078.906875049994,123.74952101999952,50697.05923728001 2026-01-15,15:52:26.000,15,11123857,-795,0,1768492345,15079.169591139995,123.55919451000227,50697.02430168 2026-01-15,15:52:27.000,15,11123844,-795,0,1768492346,15079.519879259991,123.40411365000182,50697.0312888 2026-01-15,15:52:28.000,15,11123767,-795,0,1768492347,15079.870167380002,123.34067148000031,50696.91250776 2026-01-15,15:52:29.000,15,11123779,-795,0,1768492348,15080.186773949994,123.31247496000287,50696.90552064 2026-01-15,15:52:30.000,15,11123850,-795,0,1768492349,15080.49664420999,123.46050669000397,50696.83564944 2026-01-15,15:52:31.000,15,11123748,-795,0,1768492350,15080.70546982,123.48165408000204,50696.81468808 2026-01-15,15:52:32.000,15,11123836,-795,0,1768492351,15080.779569229991,123.60853841999779,50696.81468808 2026-01-15,15:52:33.000,15,11123791,-795,0,1768492352,15080.70546982,123.79181580000295,50696.70289416001 2026-01-15,15:52:34.000,15,11123785,-795,0,1768492353,15080.55727099999,123.93279840000469,50696.68891992 2026-01-15,15:52:35.000,15,11123872,-795,0,1768492354,15080.388863249995,124.10902665000322,50696.800713840006 2026-01-15,15:52:36.000,15,11123758,-795,0,1768492355,15080.092465609989,124.3416479400039,50696.91949488001 2026-01-15,15:52:37.000,15,11123744,-795,0,1768492356,15079.695023319997,124.58131836000393,50696.94045624001 2026-01-15,15:52:38.000,15,11123830,-795,0,1768492357,15079.16285483,124.77164487000118,50697.00334032 2026-01-15,15:52:39.000,15,11123857,-795,0,1768492358,15078.590268480002,124.94082399000035,50697.12212136 2026-01-15,15:52:40.000,15,11123897,-795,0,1768492359,15078.03789105999,125.11705223999888,50697.21295392 2026-01-15,15:52:41.000,15,11123903,-795,0,1768492360,15077.512458879988,125.29328049000469,50697.3806448 2026-01-15,15:52:42.000,15,11123822,-795,0,1768492361,15076.94660884,125.44131221999851,50697.45750312 2026-01-15,15:52:43.000,15,11123836,-795,0,1768492362,15076.502012379999,125.391968310003,50697.569297040005 2026-01-15,15:52:44.000,15,11123786,-795,0,1768492363,15076.144987949992,125.30032962000405,50697.57628416 2026-01-15,15:52:45.000,15,11123824,-795,0,1768492364,15075.909217100001,125.13819963000424,50697.65314248 2026-01-15,15:52:46.000,15,11123909,-795,0,1768492365,15075.922689719991,124.86328356000013,50697.6950652 2026-01-15,15:52:47.000,15,11123814,-795,0,1768492366,15076.084361159992,124.56722009999794,50697.63218112001 2026-01-15,15:52:48.000,15,11123818,-795,0,1768492367,15076.434649279989,124.15837055999873,50697.67410384 2026-01-15,15:52:49.000,15,11123809,-795,0,1768492368,15076.9870267,123.72132450000208,50697.625194 2026-01-15,15:52:50.000,15,11123762,-795,0,1768492369,15077.694339249989,123.28427843999816,50697.54134856001 2026-01-15,15:52:51.000,15,11123813,-795,0,1768492370,15078.563323239992,122.8965762900043,50697.34570920001 2026-01-15,15:52:52.000,15,11123828,-795,0,1768492371,15079.331262579995,122.53002153000125,50697.26885088 2026-01-15,15:52:53.000,15,11123821,-795,0,1768492372,15080.206982879994,122.17051590000483,50697.08718576001 2026-01-15,15:52:54.000,15,11123871,-795,0,1768492373,15080.927768050002,121.85330505000456,50696.91250776 2026-01-15,15:52:55.000,15,11123871,-795,0,1768492374,15081.547508569995,121.59248723999917,50696.800713840006 2026-01-15,15:52:56.000,15,11123799,-795,0,1768492375,15081.944950860001,121.37396421000449,50696.7168684 2026-01-15,15:52:57.000,15,11123771,-795,0,1768492376,15082.200930639992,121.2893746500049,50696.612061600004 2026-01-15,15:52:58.000,15,11123827,-795,0,1768492377,15082.187458020002,121.3598659499985,50696.64001008 2026-01-15,15:52:59.000,15,11123867,-795,0,1768492378,15082.025786580001,121.41625899000064,50696.660971440004 2026-01-15,15:53:00.000,15,11123802,-795,0,1768492379,15081.59466273999,121.59248723999917,50696.7168684 2026-01-15,15:53:01.000,15,11123807,-795,0,1768492380,15081.129857349988,121.74051897000027,50696.89154640001 2026-01-15,15:53:02.000,15,11123846,-795,0,1768492381,15080.388863249995,122.00133677999838,50696.90552064 2026-01-15,15:53:03.000,15,11123783,-795,0,1768492382,15079.695023319997,122.11412286000268,50697.04526304 2026-01-15,15:53:04.000,15,11123822,-595,0,1768492383,15078.987710769994,122.31854762999865,50697.14308272 2026-01-15,15:53:05.000,15,11123804,-795,0,1768492384,15078.408388110001,122.42428458000359,50697.24788952 2026-01-15,15:53:06.000,15,11123813,-795,0,1768492385,15077.889692239994,122.51592327000253,50697.450516000004 2026-01-15,15:53:07.000,15,11123784,-795,0,1768492386,15077.593294599988,122.48067761999846,50697.450516000004 2026-01-15,15:53:08.000,15,11123757,-795,0,1768492387,15077.498986259998,122.4383828400023,50697.57628416 2026-01-15,15:53:09.000,15,11123823,-795,0,1768492388,15077.532667809988,122.339695020004,50697.569297040005 2026-01-15,15:53:10.000,15,11123799,-795,0,1768492389,15077.734757109989,122.10707373000332,50697.569297040005 2026-01-15,15:53:11.000,15,11123788,-795,0,1768492390,15078.132199399995,121.84625591999793,50697.54833568 2026-01-15,15:53:12.000,15,11123772,-795,0,1768492391,15078.650895270002,121.61363463000453,50697.52737432 2026-01-15,15:53:13.000,15,11123808,-795,0,1768492392,15079.26389948,121.3246203000017,50697.42256752001 2026-01-15,15:53:14.000,15,11123803,-795,0,1768492393,15079.924057859993,121.04265509999823,50697.36667056 2026-01-15,15:53:15.000,15,11123857,-795,0,1768492394,15080.57747992999,120.80298467999819,50697.185005440006 2026-01-15,15:53:16.000,15,11123799,-795,0,1768492395,15081.203956759993,120.53511774000071,50697.01032744001 2026-01-15,15:53:17.000,15,11123801,-795,0,1768492396,15081.76307049,120.29544732000068,50696.86359792 2026-01-15,15:53:18.000,15,11123846,-795,0,1768492397,15082.221139569992,120.06282603,50696.81468808 2026-01-15,15:53:19.000,15,11123823,-795,0,1768492398,15082.564691379994,119.94299082000362,50696.7168684 2026-01-15,15:53:20.000,15,11123781,-795,0,1768492399,15082.79372591999,119.87249952000275,50696.67494568001 2026-01-15,15:53:21.000,15,11123798,-795,0,1768492400,15082.786989609995,119.80200822000188,50696.58411312001 2026-01-15,15:53:22.000,15,11123819,-795,0,1768492401,15082.605109239994,119.80905735000124,50696.660971440004 2026-01-15,15:53:23.000,15,11123806,-795,0,1768492402,15082.308711600002,119.82315560999996,50696.77276536001 2026-01-15,15:53:24.000,15,11123785,-795,0,1768492403,15081.830433589996,119.76676256999781,50696.89154640001 2026-01-15,15:53:25.000,15,11123819,-795,0,1768492404,15081.217429379998,119.7808608300038,50696.968404720006 2026-01-15,15:53:26.000,15,11123828,-795,0,1768492405,15080.56400731,119.72446779000165,50697.19199256 2026-01-15,15:53:27.000,15,11123794,-795,0,1768492406,15079.903848929993,119.55528867000248,50697.2409024 2026-01-15,15:53:28.000,15,11123794,-795,0,1768492407,15079.35820781999,119.38610955000331,50697.49243872001 2026-01-15,15:53:29.000,15,11123793,-795,0,1768492408,15078.967501839994,119.1111934799992,50697.520387200006 2026-01-15,15:53:30.000,15,11123848,-795,0,1768492409,15078.718258369998,118.82217915000365,50697.65314248 2026-01-15,15:53:31.000,15,11123783,-795,0,1768492410,15078.644158959993,118.58250873000361,50697.79987200001 2026-01-15,15:53:32.000,15,11123830,-795,0,1768492411,15078.799094089998,118.32874005000485,50697.75794928001 2026-01-15,15:53:33.000,15,11123795,-795,0,1768492412,15079.16285483,118.16661005999777,50697.6950652 2026-01-15,15:53:34.000,15,11123769,-795,0,1768492413,15079.620923909992,117.97628355000052,50697.639168240006 2026-01-15,15:53:35.000,15,11123785,-795,0,1768492414,15080.25413704999,117.89874312000029,50697.50641296 2026-01-15,15:53:36.000,15,11123805,-715,0,1768492415,15080.954713289997,118.00448006999795,50697.331734960004 2026-01-15,15:53:37.000,15,11123839,-795,0,1768492416,15081.71591631999,118.0256274600033,50697.115134240004 2026-01-15,15:53:38.000,15,11123791,-715,0,1768492417,15082.450174109988,118.08202049999818,50696.93346912 2026-01-15,15:53:39.000,15,11123838,-795,0,1768492418,15083.197904519991,118.05382398000074,50696.81468808 2026-01-15,15:53:40.000,15,11123782,-795,0,1768492419,15083.790699799989,118.03972572000202,50696.5421904 2026-01-15,15:53:41.000,15,11123873,-795,0,1768492420,15084.32286829,117.95513616000244,50696.33956392001 2026-01-15,15:53:42.000,15,11123759,-795,0,1768492421,15084.747255820002,117.83530094999878,50696.19982152001 2026-01-15,15:53:43.000,15,11123853,-795,0,1768492422,15085.009971909989,117.64497444000153,50696.15091168001 2026-01-15,15:53:44.000,15,11123808,-795,0,1768492423,15085.063862389994,117.42645140999957,50696.129950320006 2026-01-15,15:53:45.000,15,11123803,-795,0,1768492424,15085.009971909989,117.26432141999976,50696.11597608 2026-01-15,15:53:46.000,15,11123803,-795,0,1768492425,15084.727046890002,117.10924055999931,50696.21379576 2026-01-15,15:53:47.000,15,11123817,-795,0,1768492426,15084.329604599996,117.0598966500038,50696.25571848 2026-01-15,15:53:48.000,15,11123841,-795,0,1768492427,15083.87153551999,116.96825796000485,50696.276679840004 2026-01-15,15:53:49.000,15,11123762,-795,0,1768492428,15083.413466439997,116.93301231000078,50696.50725480001 2026-01-15,15:53:50.000,15,11123799,-795,0,1768492429,15082.89477056999,116.89776666000398,50696.577126 2026-01-15,15:53:51.000,15,11123832,-795,0,1768492430,15082.416492559998,116.86252100999991,50696.74481688 2026-01-15,15:53:52.000,15,11123826,-795,0,1768492431,15082.012313959996,116.83432449000247,50696.88455928 2026-01-15,15:53:53.000,15,11123799,-795,0,1768492432,15081.877587759991,116.74268580000353,50696.97539184 2026-01-15,15:53:54.000,15,11123767,-795,0,1768492433,15081.769806799995,116.62285058999987,50697.08718576001 2026-01-15,15:53:55.000,15,11123740,-795,0,1768492434,15081.830433589996,116.51711364000221,50697.185005440006 2026-01-15,15:53:56.000,15,11123795,-795,0,1768492435,15082.032522889996,116.44662234000134,50697.26885088 2026-01-15,15:53:57.000,15,11123794,-795,0,1768492436,15082.281766359993,116.31973799999832,50697.12910848001 2026-01-15,15:53:58.000,15,11123801,-795,0,1768492437,15082.658999719999,116.31973799999832,50697.17801832001 2026-01-15,15:53:59.000,15,11123803,-795,0,1768492438,15083.096859869991,116.28449235000153,50697.0312888 2026-01-15,15:54:00.000,15,11123785,-795,0,1768492439,15083.554928949998,116.27039409000281,50696.98936608001 2026-01-15,15:54:01.000,15,11123774,-795,0,1768492440,15084.03994327,116.28449235000153,50696.91949488001 2026-01-15,15:54:02.000,15,11123773,-795,0,1768492441,15084.417176629991,116.32678712999768,50696.82167520001 2026-01-15,15:54:03.000,15,11123719,-795,0,1768492442,15084.780937369993,116.29154148000089,50696.633022960006 2026-01-15,15:54:04.000,15,11123826,-795,0,1768492443,15085.07059869999,116.23514843999874,50696.62603584001 2026-01-15,15:54:05.000,15,11123794,-795,0,1768492444,15085.29963324,116.1717062700045,50696.4723192 2026-01-15,15:54:06.000,15,11123775,-795,0,1768492445,15085.555613019991,116.02367454000341,50696.395460880005 2026-01-15,15:54:07.000,15,11123786,-795,0,1768492446,15085.676866599992,115.95318324000255,50696.38148664 2026-01-15,15:54:08.000,15,11123783,-795,0,1768492447,15085.865483280002,115.81220064000081,50696.276679840004 2026-01-15,15:54:09.000,15,11123806,-795,0,1768492448,15085.825065420002,115.6853162999978,50696.29065408001 2026-01-15,15:54:10.000,15,11123741,-795,0,1768492449,15085.811592799997,115.49498979000055,50696.2627056 2026-01-15,15:54:11.000,15,11123725,-795,0,1768492450,15085.683602910001,115.37515458000416,50696.3325768 2026-01-15,15:54:12.000,15,11123762,-795,0,1768492451,15085.47477729999,115.22712285000307,50696.395460880005 2026-01-15,15:54:13.000,15,11123755,-795,0,1768492452,15085.144698109994,115.0931893800007,50696.563151760005 2026-01-15,15:54:14.000,15,11123738,-795,0,1768492453,15084.801146299993,115.00859982000111,50696.55616464001 2026-01-15,15:54:15.000,15,11123787,-795,0,1768492454,15084.349813529996,114.97335417000431,50696.730842640005 2026-01-15,15:54:16.000,15,11123736,-795,0,1768492455,15083.925425999994,114.90286287000345,50696.74481688 2026-01-15,15:54:17.000,15,11123783,-795,0,1768492456,15083.474093229997,114.86056809000002,50696.8566108 2026-01-15,15:54:18.000,15,11123777,-795,0,1768492457,15083.117068799991,114.79007678999915,50696.97539184 2026-01-15,15:54:19.000,15,11123703,-795,0,1768492458,15082.867825329995,114.76188027000171,50697.08718576001 2026-01-15,15:54:20.000,15,11123815,-795,0,1768492459,15082.73309912999,114.78302765999979,50697.08718576001 2026-01-15,15:54:21.000,15,11123837,-795,0,1768492460,15082.88129795,114.86761721999937,50697.21295392 2026-01-15,15:54:22.000,15,11123780,-795,0,1768492461,15083.08338725,114.98745243000303,50697.12910848001 2026-01-15,15:54:23.000,15,11123758,-795,0,1768492462,15083.386521200002,115.24122111000179,50697.08718576001 2026-01-15,15:54:24.000,15,11123703,-795,0,1768492463,15083.743545629994,115.59367760999885,50697.017314560006 2026-01-15,15:54:25.000,15,11123779,-795,0,1768492464,15084.27571411999,115.95318324000255,50696.93346912 2026-01-15,15:54:26.000,15,11123818,-795,0,1768492465,15084.673156409997,116.29859061000025,50696.79372672001 2026-01-15,15:54:27.000,15,11123791,-795,0,1768492466,15085.084071319994,116.62285058999987,50696.74481688 2026-01-15,15:54:28.000,15,11123772,-795,0,1768492467,15085.38046896,116.85547188000055,50696.64001008 2026-01-15,15:54:29.000,15,11123861,-795,0,1768492468,15085.609503499996,116.98235622000357,50696.55616464001 2026-01-15,15:54:30.000,15,11123758,-795,0,1768492469,15085.737493389992,116.95415969999885,50696.493280560004 2026-01-15,15:54:31.000,15,11123754,-795,0,1768492470,15085.771174939997,116.8131771000044,50696.47930632 2026-01-15,15:54:32.000,15,11123855,-795,0,1768492471,15085.784647560002,116.53121190000093,50696.493280560004 2026-01-15,15:54:33.000,15,11123813,-795,0,1768492472,15085.750966009997,116.17875540000387,50696.57013888 2026-01-15,15:54:34.000,15,11123833,-795,0,1768492473,15085.690339219997,115.79105325000273,50696.660971440004 2026-01-15,15:54:35.000,15,11123797,-795,0,1768492474,15085.569085639996,115.42449848999968,50696.800713840006 2026-01-15,15:54:36.000,15,11123766,-795,0,1768492475,15085.488249919996,115.14253329000348,50696.88455928 2026-01-15,15:54:37.000,15,11123776,-795,0,1768492476,15085.29289692999,114.95925590999832,50696.98237896 2026-01-15,15:54:38.000,15,11123740,-795,0,1768492477,15085.097543939999,114.8464698300013,50697.05923728001 2026-01-15,15:54:39.000,15,11123764,-795,0,1768492478,15084.908927259989,114.68433984000148,50697.17801832001 2026-01-15,15:54:40.000,15,11123816,-795,0,1768492479,15084.787673679988,114.65614332000405,50697.21994104 2026-01-15,15:54:41.000,15,11123766,-795,0,1768492480,15084.599056999992,114.47991506999824,50697.32474784001 2026-01-15,15:54:42.000,15,11123800,-795,0,1768492481,15084.538430209992,114.34598160000314,50697.39461904001 2026-01-15,15:54:43.000,15,11123767,-795,0,1768492482,15084.430649249996,114.16270421999798,50697.4854516 2026-01-15,15:54:44.000,15,11123854,-795,0,1768492483,15084.383495080001,113.97942684000009,50697.39461904001 2026-01-15,15:54:45.000,15,11123772,-795,0,1768492484,15084.34307722,113.97237771000073,50697.47846448 2026-01-15,15:54:46.000,15,11123904,-795,0,1768492485,15084.32286829,114.0076233600048,50697.54134856001 2026-01-15,15:54:47.000,15,11123829,-795,0,1768492486,15084.22182364,114.11336031000246,50697.63218112001 2026-01-15,15:54:48.000,15,11123762,-795,0,1768492487,15084.05341588999,114.39532550999866,50697.50641296 2026-01-15,15:54:49.000,15,11123818,-795,0,1768492488,15084.006261719995,114.80417504999787,50697.57628416 2026-01-15,15:54:50.000,15,11123778,-795,0,1768492489,15083.878271829999,115.33285980000073,50697.54134856001 2026-01-15,15:54:51.000,15,11123776,-795,0,1768492490,15083.783963489994,115.82629889999953,50697.51340008001 2026-01-15,15:54:52.000,15,11123812,-795,0,1768492491,15083.696391459998,116.23514843999874,50697.36667056 2026-01-15,15:54:53.000,15,11123763,-795,0,1768492492,15083.743545629994,116.63694884999859,50697.3806448 2026-01-15,15:54:54.000,15,11123785,-795,0,1768492493,15083.898480759999,116.86957013999927,50697.303786480006 2026-01-15,15:54:55.000,15,11123846,-795,0,1768492494,15084.08036113,117.0457983899978,50697.233915280005 2026-01-15,15:54:56.000,15,11123797,-795,0,1768492495,15084.28245043,116.96120882999821,50697.21295392 2026-01-15,15:54:57.000,15,11123800,-795,0,1768492496,15084.504748660001,116.78498057999968,50697.19897968 2026-01-15,15:54:58.000,15,11123865,-795,0,1768492497,15084.639474859992,116.58055581000372,50697.21295392 2026-01-15,15:54:59.000,15,11123783,-795,0,1768492498,15084.733783199998,116.27744322000217,50697.19897968 2026-01-15,15:55:00.000,15,11123818,-795,0,1768492499,15084.706837960002,116.07301844999893,50697.24788952 2026-01-15,15:55:01.000,15,11123797,-795,0,1768492500,15084.565375450002,115.79105325000273,50697.303786480006 2026-01-15,15:55:02.000,15,11123781,-795,0,1768492501,15084.34307722,115.59367760999885,50697.4155804 2026-01-15,15:55:03.000,15,11123867,-795,0,1768492502,15084.10057006,115.51613717999862,50697.49243872001 2026-01-15,15:55:04.000,15,11123910,-795,0,1768492503,15083.858062899999,115.36105631999817,50697.499425840004 2026-01-15,15:55:05.000,15,11123838,-795,0,1768492504,15083.750281939989,115.24827024000115,50697.56230992001 2026-01-15,15:55:06.000,15,11123767,-795,0,1768492505,15083.561665259993,115.1566315500022,50697.667116720004 2026-01-15,15:55:07.000,15,11123789,-795,0,1768492506,15083.629028359988,115.02974720999919,50697.64615536 2026-01-15,15:55:08.000,15,11123793,-795,0,1768492507,15083.615555739998,114.88171547999809,50697.6950652 2026-01-15,15:55:09.000,15,11123810,-795,0,1768492508,15083.763754559994,114.8112241800045,50697.6950652 2026-01-15,15:55:10.000,15,11123829,-795,0,1768492509,15083.824381349994,114.76188027000171,50697.61121976001 2026-01-15,15:55:11.000,15,11123778,-795,0,1768492510,15083.898480759999,114.82532244000322,50697.63218112001 2026-01-15,15:55:12.000,15,11123743,-795,0,1768492511,15083.93216230999,114.95925590999832,50697.57628416 2026-01-15,15:55:13.000,15,11123794,-795,0,1768492512,15083.925425999994,115.16368068000156,50697.58327128 2026-01-15,15:55:14.000,15,11123810,-795,0,1768492513,15083.770490869989,115.3681054500048,50697.569297040005 2026-01-15,15:55:15.000,15,11123812,-795,0,1768492514,15083.682918839993,115.60777587000484,50697.44352888001 2026-01-15,15:55:16.000,15,11123757,-795,0,1768492515,15083.474093229997,115.8967902000004,50697.569297040005 2026-01-15,15:55:17.000,15,11123782,-795,0,1768492516,15083.272003929997,116.12236236000172,50697.52737432 2026-01-15,15:55:18.000,15,11123715,-795,0,1768492517,15083.177695589991,116.34793452000304,50697.54833568 2026-01-15,15:55:19.000,15,11123817,-795,0,1768492518,15083.110332489996,116.65809624000394,50697.58327128 2026-01-15,15:55:20.000,15,11123802,-795,0,1768492519,15083.12380511,116.85547188000055,50697.53436144 2026-01-15,15:55:21.000,15,11123832,-795,0,1768492520,15083.157486659991,117.11628968999867,50697.51340008001 2026-01-15,15:55:22.000,15,11123764,-795,0,1768492521,15083.258531309992,117.43350053999893,50697.53436144 2026-01-15,15:55:23.000,15,11123831,-795,0,1768492522,15083.426939060002,117.70136748000368,50697.56230992001 2026-01-15,15:55:24.000,15,11123838,-795,0,1768492523,15083.682918839993,117.95513616000244,50697.51340008001 2026-01-15,15:55:25.000,15,11123778,-635,0,1768492524,15083.95910755,118.28644527000142,50697.450516000004 2026-01-15,15:55:26.000,15,11123839,-795,0,1768492525,15084.309395669996,118.51201743000274,50697.3806448 2026-01-15,15:55:27.000,15,11123779,-795,0,1768492526,15084.599056999992,118.7305404600047,50697.27583800001 2026-01-15,15:55:28.000,15,11123838,-795,0,1768492527,15085.003235599994,118.89971958000388,50697.26885088 2026-01-15,15:55:29.000,15,11123848,-795,0,1768492528,15085.265951689995,118.92791610000131,50697.25487664001 2026-01-15,15:55:30.000,15,11123811,-795,0,1768492529,15085.555613019991,118.88562131999788,50697.282825120004 2026-01-15,15:55:31.000,15,11123776,-795,0,1768492530,15085.750966009997,118.7657861100015,50697.136095600006 2026-01-15,15:55:32.000,15,11123801,-795,0,1768492531,15085.932846379997,118.50496830000338,50697.19897968 2026-01-15,15:55:33.000,15,11123807,-795,0,1768492532,15085.919373759993,118.31464178999886,50697.26885088 2026-01-15,15:55:34.000,15,11123841,-795,0,1768492533,15085.744229700002,118.0608731100001,50697.352696320006 2026-01-15,15:55:35.000,15,11123754,-795,0,1768492534,15085.569085639996,117.88464486000157,50697.3107736 2026-01-15,15:55:36.000,15,11123851,-795,0,1768492535,15085.19858859,117.77890791000391,50697.40859328 2026-01-15,15:55:37.000,15,11123760,-795,0,1768492536,15084.881982019993,117.77185878000455,50697.49243872001 2026-01-15,15:55:38.000,15,11123836,-795,0,1768492537,15084.457594489992,117.80005530000199,50697.47846448 2026-01-15,15:55:39.000,15,11123792,-795,0,1768492538,15084.11404267999,117.9621852900018,50697.569297040005 2026-01-15,15:55:40.000,15,11123757,-795,0,1768492539,15083.83111765999,118.13136441000097,50697.73000080001 2026-01-15,15:55:41.000,15,11123836,-795,0,1768492540,15083.676182529998,118.39923134999844,50697.71602656 2026-01-15,15:55:42.000,15,11123797,-795,0,1768492541,15083.602083119993,118.70234393999999,50697.7649364 2026-01-15,15:55:43.000,15,11123818,-795,0,1768492542,15083.575137879998,119.0125056600009,50697.688078080006 2026-01-15,15:55:44.000,15,11123860,-795,0,1768492543,15083.635764669998,119.3579130299986,50697.77192352 2026-01-15,15:55:45.000,15,11123738,-795,0,1768492544,15083.783963489994,119.5693869300012,50697.639168240006 2026-01-15,15:55:46.000,15,11123683,-795,0,1768492545,15083.91195337999,119.68922214000486,50697.64615536 2026-01-15,15:55:47.000,15,11123709,-795,0,1768492546,15084.10057006,119.64692736000143,50697.47846448 2026-01-15,15:55:48.000,15,11123810,-795,0,1768492547,15084.248768879996,119.54119041000376,50697.44352888001 2026-01-15,15:55:49.000,15,11123851,-795,0,1768492548,15084.471067109997,119.31561825000244,50697.46449024001 2026-01-15,15:55:50.000,15,11123756,-795,0,1768492549,15084.619265929992,119.00545653000154,50697.4155804 2026-01-15,15:55:51.000,15,11123777,-635,0,1768492550,15084.780937369993,118.65300003000448,50697.47846448 2026-01-15,15:55:52.000,15,11123761,-795,0,1768492551,15084.922399879993,118.42742787000316,50697.45750312 2026-01-15,15:55:53.000,15,11123806,-795,0,1768492552,15085.003235599994,118.25119962000463,50697.520387200006 2026-01-15,15:55:54.000,15,11123804,-635,0,1768492553,15085.023444529994,118.11726615000225,50697.54833568 2026-01-15,15:55:55.000,15,11123814,-795,0,1768492554,15084.983026669994,118.12431528000161,50697.66012960001 2026-01-15,15:55:56.000,15,11123809,-795,0,1768492555,15084.996499289999,118.23005222999927,50697.77891064001 2026-01-15,15:55:57.000,15,11123789,-795,0,1768492556,15084.922399879993,118.4556243900006,50697.7649364 2026-01-15,15:55:58.000,15,11123786,-795,0,1768492557,15084.908927259989,118.68824568000127,50697.75096216 2026-01-15,15:55:59.000,15,11123808,-795,0,1768492558,15084.855036779998,118.93496523000067,50697.75794928001 2026-01-15,15:56:00.000,15,11123705,-795,0,1768492559,15084.855036779998,119.1111934799992,50697.785897760004 2026-01-15,15:56:01.000,15,11123804,-795,0,1768492560,15084.801146299993,119.18873390999943,50697.7649364 2026-01-15,15:56:02.000,15,11123768,-795,0,1768492561,15084.646211170002,119.20988130000478,50697.75794928001 2026-01-15,15:56:03.000,15,11123786,-795,0,1768492562,15084.477803419992,118.9772600100041,50697.86275608 2026-01-15,15:56:04.000,15,11123733,-795,0,1768492563,15084.188142089995,118.74463872000342,50697.84878184001 2026-01-15,15:56:05.000,15,11123816,-795,0,1768492564,15083.777227179999,118.41332961000444,50697.96756288001 2026-01-15,15:56:06.000,15,11123823,-795,0,1768492565,15083.332630719997,118.03267659000267,50698.04442120001 2026-01-15,15:56:07.000,15,11123745,-795,0,1768492566,15082.79372591999,117.60972879000474,50698.04442120001 2026-01-15,15:56:08.000,15,11123814,-795,0,1768492567,15082.281766359993,117.2572722900004,50698.19813784 2026-01-15,15:56:09.000,15,11123781,-795,0,1768492568,15081.82369728,116.9471105699995,50698.29595752 2026-01-15,15:56:10.000,15,11123732,-795,0,1768492569,15081.372364509989,116.74973493000289,50698.456661280004 2026-01-15,15:56:11.000,15,11123868,-795,0,1768492570,15081.022076389992,116.63694884999859,50698.51954536001 2026-01-15,15:56:12.000,15,11123793,-635,0,1768492571,15080.880613879992,116.64399797999795,50698.59640368001 2026-01-15,15:56:13.000,15,11123803,-795,0,1768492572,15080.70546982,116.77793145000032,50698.61736504001 2026-01-15,15:56:14.000,15,11123805,-795,0,1768492573,15080.766096610001,117.0457983899978,50698.68723624001 2026-01-15,15:56:15.000,15,11123803,-795,0,1768492574,15080.894086499997,117.3700583700047,50698.58242944 2026-01-15,15:56:16.000,15,11123862,-795,0,1768492575,15081.170275209988,117.72251487000176,50698.56845520001 2026-01-15,15:56:17.000,15,11123759,-795,0,1768492576,15081.48014547,118.08202049999818,50698.42871280001 2026-01-15,15:56:18.000,15,11123820,-795,0,1768492577,15081.81696096999,118.37808396000037,50698.24704768 2026-01-15,15:56:19.000,15,11123801,-795,0,1768492578,15082.194194329997,118.65300003000448,50698.09333104001 2026-01-15,15:56:20.000,15,11123801,-795,0,1768492579,15082.645527099994,118.8010317599983,50697.96756288001 2026-01-15,15:56:21.000,15,11123804,-795,0,1768492580,15083.096859869991,118.90676871000323,50697.98852424 2026-01-15,15:56:22.000,15,11123766,-795,0,1768492581,15083.527983710002,118.92791610000131,50697.84179472 2026-01-15,15:56:23.000,15,11123830,-795,0,1768492582,15083.770490869989,118.8010317599983,50697.75794928001 2026-01-15,15:56:24.000,15,11123787,-795,0,1768492583,15084.03320695999,118.6177543800004,50697.75794928001 2026-01-15,15:56:25.000,15,11123820,-795,0,1768492584,15084.107306369995,118.44857526000123,50697.71602656 2026-01-15,15:56:26.000,15,11123820,-795,0,1768492585,15084.08036113,118.3075926599995,50697.6950652 2026-01-15,15:56:27.000,15,11123831,-795,0,1768492586,15083.95237123999,118.18775745000312,50697.77891064001 2026-01-15,15:56:28.000,15,11123727,-795,0,1768492587,15083.635764669998,118.12431528000161,50697.855768960006 2026-01-15,15:56:29.000,15,11123795,-795,0,1768492588,15083.177695589991,118.18775745000312,50697.92564016001 2026-01-15,15:56:30.000,15,11123820,-795,0,1768492589,15082.71962651,118.38513308999973,50698.10031816 2026-01-15,15:56:31.000,15,11123809,-795,0,1768492590,15082.106622300002,118.63185263999912,50698.08634392 2026-01-15,15:56:32.000,15,11123810,-795,0,1768492591,15081.53403594999,118.96316174999811,50698.19813784 2026-01-15,15:56:33.000,15,11123807,-795,0,1768492592,15081.049021630002,119.36496215999796,50698.309931760006 2026-01-15,15:56:34.000,15,11123864,-795,0,1768492593,15080.658315649991,119.86545039000339,50698.29595752 2026-01-15,15:56:35.000,15,11123782,-795,0,1768492594,15080.25413704999,120.29544732000068,50698.42871280001 2026-01-15,15:56:36.000,15,11123770,-795,0,1768492595,15079.964475719993,120.69724773000053,50698.40076432001 2026-01-15,15:56:37.000,15,11123817,-795,0,1768492596,15079.849958450002,121.02855683999951,50698.407751440005 2026-01-15,15:56:38.000,15,11123829,-795,0,1768492597,15079.843222139993,121.20478508999804,50698.36582872 2026-01-15,15:56:39.000,15,11123776,-755,0,1768492598,15079.984684649993,121.19773595999868,50698.37281584 2026-01-15,15:56:40.000,15,11123819,-795,0,1768492599,15080.33497276999,120.99331119000271,50698.309931760006 2026-01-15,15:56:41.000,15,11123806,-795,0,1768492600,15080.819987089992,120.65495295000437,50698.20512496 2026-01-15,15:56:42.000,15,11123788,-795,0,1768492601,15081.49361808999,120.1756121100043,50698.08634392 2026-01-15,15:56:43.000,15,11123825,-795,0,1768492602,15082.275030049997,119.64692736000143,50697.96756288001 2026-01-15,15:56:44.000,15,11123813,-795,0,1768492603,15083.164222970001,119.11824260999856,50697.86275608 2026-01-15,15:56:45.000,15,11123794,-795,0,1768492604,15083.97931648,118.67414742000256,50697.60423264 2026-01-15,15:56:46.000,15,11123786,-795,0,1768492605,15084.727046890002,118.46267351999995,50697.59025840001 2026-01-15,15:56:47.000,15,11123713,-795,0,1768492606,15085.42088682,118.39218221999909,50697.4854516 2026-01-15,15:56:48.000,15,11123792,-795,0,1768492607,15085.865483280002,118.54021395000018,50697.3806448 2026-01-15,15:56:49.000,15,11123821,-795,0,1768492608,15086.020418409993,118.92791610000131,50697.233915280005 2026-01-15,15:56:50.000,15,11123827,-795,0,1768492609,15086.033891029998,119.34381476999988,50697.19897968 2026-01-15,15:56:51.000,15,11123761,-795,0,1768492610,15085.818329109992,119.97118734000105,50697.233915280005 2026-01-15,15:56:52.000,15,11123844,-795,0,1768492611,15085.50172254,120.59855991000222,50697.33872208 2026-01-15,15:56:53.000,15,11123821,-795,0,1768492612,15084.922399879993,121.16953944000124,50697.25487664001 2026-01-15,15:56:54.000,15,11123854,-795,0,1768492613,15084.228559949996,121.69822419000411,50697.43654176 2026-01-15,15:56:55.000,15,11123790,-795,0,1768492614,15083.487565850002,122.10002460000396,50697.56230992001 2026-01-15,15:56:56.000,15,11123835,-795,0,1768492615,15082.71289019999,122.325596759998,50697.73000080001 2026-01-15,15:56:57.000,15,11123896,-795,0,1768492616,15081.897796689991,122.325596759998,50697.89070456 2026-01-15,15:56:58.000,15,11123772,-795,0,1768492617,15081.136593659998,122.21985981000034,50698.15621512 2026-01-15,15:56:59.000,15,11123772,-795,0,1768492618,15080.489907899995,121.89559983000072,50698.2540348 2026-01-15,15:57:00.000,15,11123843,-795,0,1768492619,15080.078992989998,121.54314333000366,50698.323906 2026-01-15,15:57:01.000,15,11123839,-795,0,1768492620,15079.897112619998,121.14134292000381,50698.48460976 2026-01-15,15:57:02.000,15,11123778,-795,0,1768492621,15079.957739409998,120.80298467999819,50698.526532480006 2026-01-15,15:57:03.000,15,11123845,-795,0,1768492622,15080.29455490999,120.54921599999943,50698.49159688 2026-01-15,15:57:04.000,15,11123833,-795,0,1768492623,15080.819987089992,120.42938079000305,50698.47063552001 2026-01-15,15:57:05.000,15,11123863,-795,0,1768492624,15081.507090709994,120.33069297000475,50698.26102192001 2026-01-15,15:57:06.000,15,11123822,-795,0,1768492625,15082.315447909998,120.40118426999834,50698.191150720006 2026-01-15,15:57:07.000,15,11123827,-795,0,1768492626,15083.090123559996,120.57741252000415,50697.96057576 2026-01-15,15:57:08.000,15,11123805,-795,0,1768492627,15083.87153551999,120.79593554999883,50697.72301368 2026-01-15,15:57:09.000,15,11123799,-795,0,1768492628,15084.585584380002,120.97216380000464,50697.520387200006 2026-01-15,15:57:10.000,15,11123785,-795,0,1768492629,15085.19185227999,121.07085162000294,50697.4155804 2026-01-15,15:57:11.000,15,11123793,-795,0,1768492630,15085.629712429996,121.05675336000422,50697.3107736 2026-01-15,15:57:12.000,15,11123791,-795,0,1768492631,15085.858746969992,120.98626206000336,50697.12910848001 2026-01-15,15:57:13.000,15,11123776,-795,0,1768492632,15085.986736859988,120.82413207000354,50697.15006984 2026-01-15,15:57:14.000,15,11123801,-795,0,1768492633,15085.798120179992,120.69019860000117,50697.15705696001 2026-01-15,15:57:15.000,15,11123752,-795,0,1768492634,15085.52193147,120.34479123000347,50697.17801832001 2026-01-15,15:57:16.000,15,11123807,-795,0,1768492635,15084.969554049989,120.18266124000365,50697.3107736 2026-01-15,15:57:17.000,15,11123774,-795,0,1768492636,15084.208351019995,119.97118734000105,50697.51340008001 2026-01-15,15:57:18.000,15,11123771,-795,0,1768492637,15083.406730130002,119.85840126000403,50697.71602656 2026-01-15,15:57:19.000,15,11123805,-795,0,1768492638,15082.456910419998,119.68217300999822,50697.96756288001 2026-01-15,15:57:20.000,15,11123791,-795,0,1768492639,15081.547508569995,119.59758344999864,50698.309931760006 2026-01-15,15:57:21.000,15,11123834,-795,0,1768492640,15080.819987089992,119.604632579998,50698.526532480006 2026-01-15,15:57:22.000,15,11123749,-675,0,1768492641,15080.247400739994,119.71036953000294,50698.65230064 2026-01-15,15:57:23.000,15,11123706,-795,0,1768492642,15079.957739409998,119.80905735000124,50698.75710744 2026-01-15,15:57:24.000,15,11123826,-795,0,1768492643,15080.018366199998,119.84430299999804,50698.813004400006 2026-01-15,15:57:25.000,15,11123787,-795,0,1768492644,15080.368654319995,119.90774516999954,50698.75012032 2026-01-15,15:57:26.000,15,11123737,-795,0,1768492645,15080.873877569997,119.99938385999849,50698.7780688 2026-01-15,15:57:27.000,15,11123784,-795,0,1768492646,15081.53403594999,120.0275803800032,50698.66627488001 2026-01-15,15:57:28.000,15,11123847,-795,0,1768492647,15082.200930639992,119.96413821000169,50698.49858400001 2026-01-15,15:57:29.000,15,11123822,-795,0,1768492648,15082.786989609995,119.89364691000083,50698.42172568 2026-01-15,15:57:30.000,15,11123745,-795,0,1768492649,15083.346103340002,119.73151692000101,50698.24704768 2026-01-15,15:57:31.000,15,11123740,-795,0,1768492650,15083.763754559994,119.48479737000162,50698.04442120001 2026-01-15,15:57:32.000,15,11123832,-795,0,1768492651,15084.03320695999,119.17463565000071,50698.002498480004 2026-01-15,15:57:33.000,15,11123691,-795,0,1768492652,15084.13425160999,118.78693349999958,50697.93262728 2026-01-15,15:57:34.000,15,11123864,-795,0,1768492653,15084.147724229995,118.4062804799978,50697.89769168001 2026-01-15,15:57:35.000,15,11123741,-795,0,1768492654,15084.05341588999,118.01152920000459,50697.806859120006 2026-01-15,15:57:36.000,15,11123753,-795,0,1768492655,15083.85132658999,117.72251487000176,50697.88371744 2026-01-15,15:57:37.000,15,11123794,-795,0,1768492656,15083.669446219988,117.47579532000236,50697.98153712 2026-01-15,15:57:38.000,15,11123814,-795,0,1768492657,15083.460620609992,117.32071446000191,50698.10730528 2026-01-15,15:57:39.000,15,11123762,-795,0,1768492658,15083.191168209996,117.3700583700047,50698.13525376001 2026-01-15,15:57:40.000,15,11123777,-795,0,1768492659,15082.96213367,117.48284445000172,50698.28198328001 2026-01-15,15:57:41.000,15,11123850,-795,0,1768492660,15082.65226340999,117.72251487000176,50698.358841600006 2026-01-15,15:57:42.000,15,11123745,-795,0,1768492661,15082.322184219993,117.93398877000436,50698.44268704 2026-01-15,15:57:43.000,15,11123706,-795,0,1768492662,15082.086413370002,118.12431528000161,50698.49159688 2026-01-15,15:57:44.000,15,11123847,-795,0,1768492663,15081.74286156,118.30054353000014,50698.63832640001 2026-01-15,15:57:45.000,15,11123748,-795,0,1768492664,15081.527299639994,118.29349440000078,50698.68723624001 2026-01-15,15:57:46.000,15,11123816,-795,0,1768492665,15081.385837129994,118.14546266999969,50698.75710744 2026-01-15,15:57:47.000,15,11123846,-795,0,1768492666,15081.406046059994,117.92693963999773,50698.792043040005 2026-01-15,15:57:48.000,15,11123750,-795,0,1768492667,15081.459936539999,117.62382705000346,50698.76409456001 2026-01-15,15:57:49.000,15,11123845,-795,0,1768492668,15081.587926429995,117.33481272000063,50698.72915896 2026-01-15,15:57:50.000,15,11123819,-795,0,1768492669,15081.769806799995,117.02465099999972,50698.71518472001 2026-01-15,15:57:51.000,15,11123885,-795,0,1768492670,15081.958423479991,116.82022623000375,50698.70121048 2026-01-15,15:57:52.000,15,11123749,-795,0,1768492671,15082.187458020002,116.70744014999946,50698.65230064 2026-01-15,15:57:53.000,15,11123885,-795,0,1768492672,15082.510800899989,116.69334189000074,50698.477622640006 2026-01-15,15:57:54.000,15,11123818,-795,0,1768492673,15082.665736029994,116.8131771000044,50698.456661280004 2026-01-15,15:57:55.000,15,11123786,-795,0,1768492674,15082.867825329995,117.00350361000164,50698.323906 2026-01-15,15:57:56.000,15,11123821,-795,0,1768492675,15083.06317832,117.2220266400036,50698.309931760006 2026-01-15,15:57:57.000,15,11123828,-795,0,1768492676,15083.197904519991,117.60972879000474,50698.142240880006 2026-01-15,15:57:58.000,15,11123862,-795,0,1768492677,15083.272003929997,117.97628355000052,50698.142240880006 2026-01-15,15:57:59.000,15,11123769,-795,0,1768492678,15083.292212859997,118.30054353000014,50698.10031816 2026-01-15,15:58:00.000,15,11123859,-795,0,1768492679,15083.251794999996,118.64595089999784,50698.08634392 2026-01-15,15:58:01.000,15,11123738,-795,0,1768492680,15083.049705699996,118.92086697000195,50698.0094856 2026-01-15,15:58:02.000,15,11123804,-795,0,1768492681,15082.706153889994,118.93496523000067,50698.17717648 2026-01-15,15:58:03.000,15,11123859,-795,0,1768492682,15082.342393149993,118.94201436000003,50698.20512496 2026-01-15,15:58:04.000,15,11123816,-795,0,1768492683,15081.944950860001,118.83627741000237,50698.30294464001 2026-01-15,15:58:05.000,15,11123908,-795,0,1768492684,15081.567717499995,118.63890176999848,50698.43569992 2026-01-15,15:58:06.000,15,11123870,-795,0,1768492685,15081.298265099998,118.32169091999822,50698.61736504001 2026-01-15,15:58:07.000,15,11123816,-795,0,1768492686,15081.109648420002,117.93398877000436,50698.645313520006 2026-01-15,15:58:08.000,15,11123821,-795,0,1768492687,15081.116384729998,117.57448314000067,50698.61736504001 2026-01-15,15:58:09.000,15,11123853,-795,0,1768492688,15081.251110929988,117.01760187000036,50698.66627488001 2026-01-15,15:58:10.000,15,11123821,-795,0,1768492689,15081.51382701999,116.53121190000093,50698.6033908 2026-01-15,15:58:11.000,15,11123821,-795,0,1768492690,15081.978632409991,115.91088845999911,50698.58941656 2026-01-15,15:58:12.000,15,11123827,-795,0,1768492691,15082.510800899989,115.41744936000032,50698.55448096 2026-01-15,15:58:13.000,15,11123868,-795,0,1768492692,15083.076650939991,114.96630503999768,50698.526532480006 2026-01-15,15:58:14.000,15,11123772,-795,0,1768492693,15083.575137879998,114.66319245000341,50698.35185448001 2026-01-15,15:58:15.000,15,11123780,-795,0,1768492694,15084.07362481999,114.61384854000062,50698.40076432001 2026-01-15,15:58:16.000,15,11123863,-795,0,1768492695,15084.491276039997,114.68433984000148,50698.35185448001 2026-01-15,15:58:17.000,15,11123883,-795,0,1768492696,15084.780937369993,115.02269807999983,50698.149228 2026-01-15,15:58:18.000,15,11123890,-795,0,1768492697,15084.922399879993,115.26236849999987,50698.04442120001 2026-01-15,15:58:19.000,15,11123788,-795,0,1768492698,15085.023444529994,115.6148250000042,50697.98153712 2026-01-15,15:58:20.000,15,11123869,-795,0,1768492699,15085.057126079999,115.93908498000383,50697.89070456 2026-01-15,15:58:21.000,15,11123762,-675,0,1768492700,15085.009971909989,116.09416584000428,50697.7649364 2026-01-15,15:58:22.000,15,11123791,-795,0,1768492701,15084.834827849998,116.2069519200013,50697.75096216 2026-01-15,15:58:23.000,15,11123837,-795,0,1768492702,15084.700101649993,116.15760800999851,50697.75096216 2026-01-15,15:58:24.000,15,11123850,-795,0,1768492703,15084.444121870001,115.92498671999783,50697.7649364 2026-01-15,15:58:25.000,15,11123820,-795,0,1768492704,15084.15446053999,115.6853162999978,50697.785897760004 2026-01-15,15:58:26.000,15,11123863,-795,0,1768492705,15083.99952541,115.26941762999923,50697.84878184001 2026-01-15,15:58:27.000,15,11123745,-795,0,1768492706,15083.804172419994,114.93810852000024,50697.88371744 2026-01-15,15:58:28.000,15,11123752,-795,0,1768492707,15083.655973599998,114.68433984000148,50698.01647272001 2026-01-15,15:58:29.000,15,11123773,-795,0,1768492708,15083.608819429988,114.56450462999783,50698.04442120001 2026-01-15,15:58:30.000,15,11123685,-795,0,1768492709,15083.541456329993,114.49401333000424,50698.16320224001 2026-01-15,15:58:31.000,15,11123842,-795,0,1768492710,15083.615555739998,114.5997502800019,50698.170189360004 2026-01-15,15:58:32.000,15,11123823,-795,0,1768492711,15083.689655149989,114.71253635999892,50698.11429240001 2026-01-15,15:58:33.000,15,11123838,-795,0,1768492712,15083.83111765999,114.95925590999832,50698.03743408 2026-01-15,15:58:34.000,15,11123681,-795,0,1768492713,15084.09383374999,115.26236849999987,50698.10031816 2026-01-15,15:58:35.000,15,11123722,-795,0,1768492714,15084.32286829,115.53728457000398,50697.9396144 2026-01-15,15:58:36.000,15,11123773,-795,0,1768492715,15084.545166520002,115.79105325000273,50697.99551136001 2026-01-15,15:58:37.000,15,11123779,-795,0,1768492716,15084.760728439993,116.05187106000085,50697.93262728 2026-01-15,15:58:38.000,15,11123761,-795,0,1768492717,15084.855036779998,116.19990279000194,50697.91865304 2026-01-15,15:58:39.000,15,11123744,-795,0,1768492718,15084.983026669994,116.29859061000025,50697.88371744 2026-01-15,15:58:40.000,15,11123842,-795,0,1768492719,15085.05038976999,116.33383626000432,50697.904678800005 2026-01-15,15:58:41.000,15,11123703,-795,0,1768492720,15085.043653459994,116.2069519200013,50697.904678800005 2026-01-15,15:58:42.000,15,11123845,-795,0,1768492721,15084.922399879993,116.10121497000364,50697.974550000006 2026-01-15,15:58:43.000,15,11123827,-795,0,1768492722,15084.767464750003,115.84039715999825,50697.92564016001 2026-01-15,15:58:44.000,15,11123706,-795,0,1768492723,15084.592320689997,115.48089153000183,50697.92564016001 2026-01-15,15:58:45.000,15,11123880,-795,0,1768492724,15084.484539730001,115.14958242000284,50697.93262728 2026-01-15,15:58:46.000,15,11123705,-795,0,1768492725,15084.450858179996,114.8112241800045,50697.98153712 2026-01-15,15:58:47.000,15,11123771,-795,0,1768492726,15084.329604599996,114.45876768000016,50698.121279520004 2026-01-15,15:58:48.000,15,11123869,-795,0,1768492727,15084.349813529996,114.11336031000246,50698.13525376001 2026-01-15,15:58:49.000,15,11123737,-795,0,1768492728,15084.295923049991,113.92303379999794,50698.142240880006 2026-01-15,15:58:50.000,15,11123838,-795,0,1768492729,15084.396967699991,113.77500207000412,50698.24704768 2026-01-15,15:58:51.000,15,11123746,-795,0,1768492730,15084.498012349992,113.5494299100028,50698.23307344001 2026-01-15,15:58:52.000,15,11123841,-795,0,1768492731,15084.652947479997,113.37320166000427,50698.34486736 2026-01-15,15:58:53.000,15,11123879,-795,0,1768492732,15084.908927259989,113.20402253999782,50698.31691888 2026-01-15,15:58:54.000,15,11123600,-795,0,1768492733,15084.962817739994,113.27451383999869,50698.240060560005 2026-01-15,15:58:55.000,15,11123901,-795,0,1768492734,15085.104280249994,113.34500513999956,50698.27499616 2026-01-15,15:58:56.000,15,11123934,-795,0,1768492735,15085.19185227999,113.37320166000427,50698.142240880006 2026-01-15,15:58:57.000,15,11123813,-795,0,1768492736,15085.11775287,113.61992121000367,50698.10730528 2026-01-15,15:58:58.000,15,11123773,-795,0,1768492737,15085.09080762999,113.72565816000133,50698.142240880006 2026-01-15,15:58:59.000,15,11123672,-795,0,1768492738,15085.036917149999,113.87368989000242,50698.27499616 2026-01-15,15:59:00.000,15,11123875,-795,0,1768492739,15085.057126079999,114.0428690100016,50698.3937772 2026-01-15,15:59:01.000,15,11123714,-795,0,1768492740,15084.828091539988,113.97237771000073,50698.337880240004 2026-01-15,15:59:02.000,15,11123769,-635,0,1768492741,15084.700101649993,114.02172162000352,50698.34486736 2026-01-15,15:59:03.000,15,11123926,-795,0,1768492742,15084.599056999992,113.98647596999945,50698.323906 2026-01-15,15:59:04.000,15,11123704,-795,0,1768492743,15084.477803419992,113.94418119000329,50698.22608632 2026-01-15,15:59:05.000,15,11123876,-795,0,1768492744,15084.336340909991,113.85254250000435,50698.47063552001 2026-01-15,15:59:06.000,15,11124018,-795,0,1768492745,15084.107306369995,114.13450770000054,50698.41473856 2026-01-15,15:59:07.000,15,11123896,-795,0,1768492746,15083.642500979993,113.97942684000009,50698.55448096 2026-01-15,15:59:08.000,15,11123717,-795,0,1768492747,15083.339367029992,114.07106552999903,50698.66627488001 2026-01-15,15:59:09.000,15,11123688,-795,0,1768492748,15083.12380511,114.12745857000118,50698.83396576001 2026-01-15,15:59:10.000,15,11124019,-795,0,1768492749,15082.928452119995,114.23319551999884,50698.645313520006 2026-01-15,15:59:11.000,15,11123772,-795,0,1768492750,15082.584900309994,114.45876768000016,50698.813004400006 2026-01-15,15:59:12.000,15,11123933,-795,0,1768492751,15082.490591969989,114.14860595999926,50698.87588848 2026-01-15,15:59:13.000,15,11123902,-795,0,1768492752,15082.470383039989,113.93008293000457,50698.79903016 2026-01-15,15:59:14.000,15,11123506,-795,0,1768492753,15082.557955069999,113.74680554999941,50698.72915896 2026-01-15,15:59:15.000,15,11123973,-795,0,1768492754,15082.706153889994,113.32385775000148,50698.959733920005 2026-01-15,15:59:16.000,15,11123638,-795,0,1768492755,15083.049705699996,112.95730298999842,50698.93178544001 2026-01-15,15:59:17.000,15,11123576,-795,0,1768492756,15083.346103340002,112.61894475000008,50698.792043040005 2026-01-15,15:59:18.000,15,11123649,-795,0,1768492757,15083.89174444999,112.45681476000027,50698.81999152 2026-01-15,15:59:19.000,15,11123659,-795,0,1768492758,15084.2622415,112.37927433000004,50698.63133928 2026-01-15,15:59:20.000,15,11123920,-795,0,1768492759,15084.727046890002,112.29468477000046,50698.6033908 2026-01-15,15:59:21.000,15,11123558,-795,0,1768492760,15085.009971909989,112.5343551900005,50698.575442320005 2026-01-15,15:59:22.000,15,11123818,-795,0,1768492761,15085.27942431,112.83041865000268,50698.840952880004 2026-01-15,15:59:23.000,15,11123813,-795,0,1768492762,15085.45456836999,112.82336952000333,50698.58941656 2026-01-15,15:59:24.000,15,11123689,-795,0,1768492763,15085.528667779996,113.13353124000423,50698.6033908 2026-01-15,15:59:25.000,15,11123589,-795,0,1768492764,15085.39394157999,113.42959469999914,50698.48460976 2026-01-15,15:59:26.000,15,11123647,-795,0,1768492765,15085.36026003,113.8595916300037,50698.624352160004 2026-01-15,15:59:27.000,15,11123792,-795,0,1768492766,15084.861773089993,114.23319551999884,50698.56146808 2026-01-15,15:59:28.000,15,11123755,-795,0,1768492767,15084.363286150001,114.38122724999994,50698.743133200005 2026-01-15,15:59:29.000,15,11123799,-795,0,1768492768,15083.91195337999,114.46581680999952,50698.910824080005 2026-01-15,15:59:30.000,15,11123649,-795,0,1768492769,15083.460620609992,114.47991506999824,50699.02261800001 2026-01-15,15:59:31.000,15,11123660,-795,0,1768492770,15082.81393484999,114.38122724999994,50699.008643760004 2026-01-15,15:59:32.000,15,11123688,-795,0,1768492771,15082.268293740002,114.38122724999994,50699.246205840005 2026-01-15,15:59:33.000,15,11123841,-795,0,1768492772,15081.951687169996,114.08516378999775,50699.14139904001 2026-01-15,15:59:34.000,15,11123781,-795,0,1768492773,15081.48014547,113.91598466999858,50699.42787096 2026-01-15,15:59:35.000,15,11123921,-795,0,1768492774,15081.163538899993,113.72565816000133,50699.56761336 2026-01-15,15:59:36.000,15,11124158,-715,0,1768492775,15081.156802589998,113.38729992000299,50699.49075504 2026-01-15,15:59:37.000,15,11123854,-795,0,1768492776,15081.055757939997,113.26041557999997,50699.64447168001 2026-01-15,15:59:38.000,15,11123692,-795,0,1768492777,15081.237638309998,113.10533471999952,50699.6165232 2026-01-15,15:59:39.000,15,11123794,-795,0,1768492778,15081.567717499995,112.96435211999778,50699.50472928001 2026-01-15,15:59:40.000,15,11123552,-795,0,1768492779,15082.113358609997,112.85156604000076,50699.42088384 2026-01-15,15:59:41.000,15,11123911,-795,0,1768492780,15082.69941758,112.73173083000438,50699.26018008 2026-01-15,15:59:42.000,15,11123754,-795,0,1768492781,15083.319158099992,112.60484649000136,50699.26716720001 2026-01-15,15:59:43.000,15,11123948,-795,0,1768492782,15083.965843859994,112.50615867000306,50699.09947632001 2026-01-15,15:59:44.000,15,11123670,-795,0,1768492783,15084.531693899997,112.66123953000351,50699.01563088 2026-01-15,15:59:45.000,15,11123708,-795,0,1768492784,15085.057126079999,112.65419040000415,50699.03659224 2026-01-15,15:59:46.000,15,11123588,-795,0,1768492785,15085.468040989996,112.65419040000415,50698.861914240006 2026-01-15,15:59:47.000,15,11123754,-795,0,1768492786,15085.757702319992,112.75287822000246,50698.80601728001 2026-01-15,15:59:48.000,15,11123813,-795,0,1768492787,15085.798120179992,112.82336952000333,50698.82697864 2026-01-15,15:59:49.000,15,11123841,-795,0,1768492788,15085.737493389992,112.75992735000182,50698.82697864 2026-01-15,15:59:50.000,15,11123952,-795,0,1768492789,15085.42088682,112.86566429999948,50698.75710744 2026-01-15,15:59:51.000,15,11123759,-795,0,1768492790,15084.983026669994,112.90795908000291,50698.95274680001 2026-01-15,15:59:52.000,15,11123819,-795,0,1768492791,15084.498012349992,112.8797625599982,50698.94575968 2026-01-15,15:59:53.000,15,11123912,-795,0,1768492792,15083.864799209994,112.83041865000268,50699.029605120006 2026-01-15,15:59:54.000,15,11123786,-795,0,1768492793,15083.265267620001,112.96435211999778,50699.19030888001 2026-01-15,15:59:55.000,15,11124067,-795,0,1768492794,15082.67247233999,112.98549951000314,50699.2322316 2026-01-15,15:59:56.000,15,11123728,-795,0,1768492795,15082.113358609997,113.14762950000295,50699.37896112 2026-01-15,15:59:57.000,15,11123839,-795,0,1768492796,15081.830433589996,113.26041557999997,50699.60254896001 2026-01-15,15:59:58.000,15,11123607,-795,0,1768492797,15081.63508059999,113.46484035000321,50699.69338152001 2026-01-15,15:59:59.000,15,11123801,-795,0,1768492798,15081.587926429995,113.7961494600022,50699.50472928001 2026-01-15,16:00:00.000,15,11123801,-795,0,1768492799,15081.648553219995,113.90893553999922,50699.47678080001 2026-01-15,16:00:01.000,15,11123940,-795,0,1768492800,15081.77654310999,113.93713206000393,50699.45581944001 2026-01-15,16:00:02.000,15,11123957,-795,0,1768492801,15081.938214549991,114.07106552999903,50699.46979368 2026-01-15,16:00:03.000,15,11123765,-795,0,1768492802,15082.221139569992,113.91598466999858,50699.26716720001 2026-01-15,16:00:04.000,15,11123802,-795,0,1768492803,15082.618581859999,113.66926511999918,50699.26716720001 2026-01-15,16:00:05.000,15,11123758,-795,0,1768492804,15082.95539735999,113.42254556999978,50699.11345056 2026-01-15,16:00:06.000,15,11123899,-795,0,1768492805,15083.440411679992,113.13353124000423,50699.01563088 2026-01-15,16:00:07.000,15,11123742,-795,0,1768492806,15084.03320695999,112.66123953000351,50698.99466952 2026-01-15,16:00:08.000,15,11123880,-795,0,1768492807,15084.504748660001,112.35107781000261,50698.96672104 2026-01-15,16:00:09.000,15,11123807,-795,0,1768492808,15085.023444529994,111.9774739200002,50698.88287560001 2026-01-15,16:00:10.000,15,11123879,-795,0,1768492809,15085.49498622999,111.63206655000249,50698.77108168 2026-01-15,16:00:11.000,15,11123713,-795,0,1768492810,15085.926110070002,111.63206655000249,50698.72217184 2026-01-15,16:00:12.000,15,11123740,-795,0,1768492811,15086.222507709994,111.65321394000057,50698.66627488001 2026-01-15,16:00:13.000,15,11123741,-795,0,1768492812,15086.33702498,111.78714741000294,50698.75012032 2026-01-15,16:00:14.000,15,11123842,-795,0,1768492813,15086.256189259999,112.09730913000385,50698.70121048 2026-01-15,16:00:15.000,15,11123733,-795,0,1768492814,15085.973264239998,112.56255170999793,50698.63133928 2026-01-15,16:00:16.000,15,11123778,-795,0,1768492815,15085.676866599992,112.93615560000035,50698.743133200005 2026-01-15,16:00:17.000,15,11123689,-795,0,1768492816,15085.225533829995,113.4507420900045,50698.75710744 2026-01-15,16:00:18.000,15,11123812,-795,0,1768492817,15084.686629030002,113.81729685000028,50698.90383696001 2026-01-15,16:00:19.000,15,11123779,-795,0,1768492818,15084.147724229995,114.07811465999839,50698.90383696001 2026-01-15,16:00:20.000,15,11123803,-795,0,1768492819,15083.561665259993,114.21204813000077,50698.980695280006 2026-01-15,16:00:21.000,15,11123767,-795,0,1768492820,15083.049705699996,114.21909726000013,50699.127424800005 2026-01-15,16:00:22.000,15,11123755,-795,0,1768492821,15082.706153889994,114.09926205000374,50699.20428312 2026-01-15,16:00:23.000,15,11123843,-795,0,1768492822,15082.524273519994,113.87368989000242,50699.33005128 2026-01-15,16:00:24.000,15,11123753,-795,0,1768492823,15082.416492559998,113.53533165000408,50699.40690960001 2026-01-15,16:00:25.000,15,11123772,-795,0,1768492824,15082.450174109988,113.20402253999782,50699.35799976001 2026-01-15,16:00:26.000,15,11123871,-795,0,1768492825,15082.658999719999,112.93615560000035,50699.39992248 2026-01-15,16:00:27.000,15,11123737,-795,0,1768492826,15082.97560628999,112.65419040000415,50699.33703840001 2026-01-15,16:00:28.000,15,11123835,-795,0,1768492827,15083.453884299997,112.46386388999963,50699.2322316 2026-01-15,16:00:29.000,15,11123834,-795,0,1768492828,15083.97258016999,112.25943912000366,50699.197296000006 2026-01-15,16:00:30.000,15,11123770,-795,0,1768492829,15084.471067109997,112.23829172999831,50699.029605120006 2026-01-15,16:00:31.000,15,11123803,-795,0,1768492830,15085.003235599994,112.30878302999918,50698.9876824 2026-01-15,16:00:32.000,15,11123800,-795,0,1768492831,15085.46130468,112.33697955000389,50698.86890136 2026-01-15,16:00:33.000,15,11123682,-795,0,1768492832,15085.872219589997,112.44976563000091,50698.81999152 2026-01-15,16:00:34.000,15,11123858,-795,0,1768492833,15086.303343429994,112.4991095400037,50698.72915896 2026-01-15,16:00:35.000,15,11123758,-795,0,1768492834,15086.626686309995,112.6471412700048,50698.59640368001 2026-01-15,16:00:36.000,15,11123801,-795,0,1768492835,15086.923083950001,112.75287822000246,50698.51255824 2026-01-15,16:00:37.000,15,11123767,-795,0,1768492836,15087.179063729993,112.9925486400025,50698.575442320005 2026-01-15,16:00:38.000,15,11123814,-795,0,1768492837,15087.327262549989,113.25336645000061,50698.51954536001 2026-01-15,16:00:39.000,15,11123771,-795,0,1768492838,15087.408098269989,113.5846755599996,50698.575442320005 2026-01-15,16:00:40.000,15,11123811,-795,0,1768492839,15087.374416719998,113.76795294000476,50698.61037792 2026-01-15,16:00:41.000,15,11123764,-795,0,1768492840,15087.212745279998,113.95123032000265,50698.645313520006 2026-01-15,16:00:42.000,15,11123830,-795,0,1768492841,15087.017392289992,114.07106552999903,50698.75710744 2026-01-15,16:00:43.000,15,11123833,-795,0,1768492842,15086.64015893,114.08516378999775,50698.813004400006 2026-01-15,16:00:44.000,15,11123762,-795,0,1768492843,15086.296607119999,113.95827945000201,50698.959733920005 2026-01-15,16:00:45.000,15,11123807,-795,0,1768492844,15085.912637449997,113.78205120000348,50698.99466952 2026-01-15,16:00:46.000,15,11123823,-795,0,1768492845,15085.555613019991,113.54238078000344,50699.14139904001 2026-01-15,16:00:47.000,15,11123802,-795,0,1768492846,15085.21879752,113.2392681900019,50699.23921872001 2026-01-15,16:00:48.000,15,11123805,-795,0,1768492847,15085.124489179994,113.055990810004,50699.45581944001 2026-01-15,16:00:49.000,15,11123828,-795,0,1768492848,15085.023444529994,112.72468169999775,50699.44883232 2026-01-15,16:00:50.000,15,11123799,-795,0,1768492849,15085.023444529994,112.54140431999986,50699.483767920006 2026-01-15,16:00:51.000,15,11123744,-795,0,1768492850,15085.13122548999,112.37222520000068,50699.532677760006 2026-01-15,16:00:52.000,15,11123789,-795,0,1768492851,15085.25921538,112.37927433000004,50699.55363912001 2026-01-15,16:00:53.000,15,11123805,-795,0,1768492852,15085.41415050999,112.4991095400037,50699.46979368 2026-01-15,16:00:54.000,15,11123744,-795,0,1768492853,15085.5421404,112.61189562000072,50699.42088384 2026-01-15,16:00:55.000,15,11123732,-795,0,1768492854,15085.569085639996,112.87271342999884,50699.39293536 2026-01-15,16:00:56.000,15,11123678,-795,0,1768492855,15085.636448739991,113.04189254999801,50699.32306416 2026-01-15,16:00:57.000,15,11123816,-795,0,1768492856,15085.629712429996,113.21812080000382,50699.23921872001 2026-01-15,16:00:58.000,15,11123788,-795,0,1768492857,15085.569085639996,113.51418425999873,50699.37896112 2026-01-15,16:00:59.000,15,11123806,-795,0,1768492858,15085.47477729999,113.6974616400039,50699.413896720005 2026-01-15,16:01:00.000,15,11123809,-795,0,1768492859,15085.43435943999,113.92303379999794,50699.39293536 2026-01-15,16:01:01.000,15,11123729,-795,0,1768492860,15085.41415050999,113.95123032000265,50699.39992248 2026-01-15,16:01:02.000,15,11123864,-795,0,1768492861,15085.42088682,114.01467249000416,50699.462806560005 2026-01-15,16:01:03.000,15,11123739,-795,0,1768492862,15085.387205269995,114.07811465999839,50699.50472928001 2026-01-15,16:01:04.000,15,11123748,-795,0,1768492863,15085.41415050999,114.12040944000182,50699.45581944001 2026-01-15,16:01:05.000,15,11123822,-795,0,1768492864,15085.508458849996,113.97942684000009,50699.60254896001 2026-01-15,16:01:06.000,15,11123761,-795,0,1768492865,15085.575821949991,113.98647596999945,50699.62351032001 2026-01-15,16:01:07.000,15,11123838,-795,0,1768492866,15085.622976120001,113.91598466999858,50699.60254896001 2026-01-15,16:01:08.000,15,11123727,-795,0,1768492867,15085.528667779996,113.93008293000457,50699.74229136001 2026-01-15,16:01:09.000,15,11123774,-795,0,1768492868,15085.582558260001,113.8948372800005,50699.749278480005 2026-01-15,16:01:10.000,15,11123838,-795,0,1768492869,15085.45456836999,113.90188640999986,50699.72133000001 2026-01-15,16:01:11.000,15,11123840,-795,0,1768492870,15085.25247906999,113.85254250000435,50699.77023984001 2026-01-15,16:01:12.000,15,11123912,-795,0,1768492871,15085.13122548999,113.83844423999835,50699.84011104001 2026-01-15,16:01:13.000,15,11123838,-715,0,1768492872,15084.962817739994,113.8595916300037,50699.9309436 2026-01-15,16:01:14.000,15,11123730,-795,0,1768492873,15084.727046890002,113.86664076000307,50700.02876328001 2026-01-15,16:01:15.000,15,11123727,-795,0,1768492874,15084.538430209992,113.88778815000114,50700.0008148 2026-01-15,16:01:16.000,15,11123900,-795,0,1768492875,15084.329604599996,113.8948372800005,50699.99382768 2026-01-15,16:01:17.000,15,11123807,-795,0,1768492876,15084.28245043,113.94418119000329,50699.965879200005 2026-01-15,16:01:18.000,15,11123920,-795,0,1768492877,15083.965843859994,114.12040944000182,50700.09164736 2026-01-15,16:01:19.000,15,11123865,-795,0,1768492878,15083.87153551999,114.31778507999843,50700.04273752 2026-01-15,16:01:20.000,15,11123767,-795,0,1768492879,15083.736809319998,114.46581680999952,50700.014789040004 2026-01-15,16:01:21.000,15,11123901,-795,0,1768492880,15083.642500979993,114.44466942000145,50700.15453144001 2026-01-15,16:01:22.000,15,11123737,-795,0,1768492881,15083.615555739998,114.47286593999888,50700.301260960005 2026-01-15,16:01:23.000,15,11123682,-715,0,1768492882,15083.662709909993,114.39532550999866,50700.252351120005 2026-01-15,16:01:24.000,15,11123893,-795,0,1768492883,15083.642500979993,114.26844117000292,50700.28728672 2026-01-15,16:01:25.000,15,11123780,-795,0,1768492884,15083.676182529998,114.07811465999839,50700.252351120005 2026-01-15,16:01:26.000,15,11123766,-795,0,1768492885,15083.757018249999,113.84549336999771,50700.35715792 2026-01-15,16:01:27.000,15,11123799,-795,0,1768492886,15083.723336699994,113.55647904000216,50700.09164736 2026-01-15,16:01:28.000,15,11123729,-795,0,1768492887,15083.615555739998,113.40844731000107,50700.371132160006 2026-01-15,16:01:29.000,15,11123742,-795,0,1768492888,15083.602083119993,113.36615253000491,50700.31523520001 2026-01-15,16:01:30.000,15,11123763,-795,0,1768492889,15083.649237289988,113.3027103600034,50700.4549776 2026-01-15,16:01:31.000,15,11123848,-755,0,1768492890,15083.561665259993,113.35910339999828,50700.5248488 2026-01-15,16:01:32.000,15,11123857,-795,0,1768492891,15083.447147990002,113.44369295999786,50700.51087456001 2026-01-15,16:01:33.000,15,11123798,-795,0,1768492892,15083.231586069996,113.59877381999831,50700.538823040006 2026-01-15,16:01:34.000,15,11123745,-795,0,1768492893,15083.177695589991,113.86664076000307,50700.46196472001 2026-01-15,16:01:35.000,15,11123750,-795,0,1768492894,15083.009287839996,114.13450770000054,50700.55978440001 2026-01-15,16:01:36.000,15,11123759,-795,0,1768492895,15082.86108902,114.52925898000103,50700.636642720005 2026-01-15,16:01:37.000,15,11123823,-795,0,1768492896,15082.69941758,114.67729071000213,50700.46196472001 2026-01-15,16:01:38.000,15,11123760,-795,0,1768492897,15082.517537209998,115.06499286000326,50700.69253968 2026-01-15,16:01:39.000,15,11123812,-795,0,1768492898,15082.322184219993,115.31876154000201,50700.59472 2026-01-15,16:01:40.000,15,11123808,-795,0,1768492899,15082.173985399997,115.55843196000205,50700.5248488 2026-01-15,16:01:41.000,15,11123846,-795,0,1768492900,15082.005577650001,115.48794066000119,50700.60869424001 2026-01-15,16:01:42.000,15,11123800,-795,0,1768492901,15081.83716989999,115.47384240000247,50700.58074576001 2026-01-15,16:01:43.000,15,11123966,-795,0,1768492902,15081.709180009995,115.26941762999923,50700.706513920006 2026-01-15,16:01:44.000,15,11123852,-795,0,1768492903,15081.52056333,114.98745243000303,50700.769398 2026-01-15,16:01:45.000,15,11123763,-795,0,1768492904,15081.486881779994,114.70548722999956,50700.78337224 2026-01-15,16:01:46.000,15,11123894,-795,0,1768492905,15081.392573439989,114.4517185500008,50700.755423760005 2026-01-15,16:01:47.000,15,11123785,-795,0,1768492906,15081.331946649989,114.1415568299999,50700.67856544001 2026-01-15,16:01:48.000,15,11123944,-795,0,1768492907,15081.43299129999,113.91598466999858,50700.62965560001 2026-01-15,16:01:49.000,15,11123821,-795,0,1768492908,15081.527299639994,113.76795294000476,50700.69952680001 2026-01-15,16:01:50.000,15,11123659,-795,0,1768492909,15081.7024437,113.73270729000069,50700.650616959996 2026-01-15,16:01:51.000,15,11123834,-795,0,1768492910,15081.80348835,113.70451077000325,50700.60170712 2026-01-15,16:01:52.000,15,11123674,-795,0,1768492911,15081.92474193,113.84549336999771,50700.53183592001 2026-01-15,16:01:53.000,15,11123808,-795,0,1768492912,15082.025786580001,113.9935250999988,50700.49690032 2026-01-15,16:01:54.000,15,11123712,-755,0,1768492913,15082.120094919992,114.22614638999949,50700.40606776 2026-01-15,16:01:55.000,15,11123871,-795,0,1768492914,15082.342393149993,114.51516072000231,50700.44799048 2026-01-15,16:01:56.000,15,11123821,-795,0,1768492915,15082.315447909998,114.7971259199985,50700.420042000005 2026-01-15,16:01:57.000,15,11123803,-795,0,1768492916,15082.254821119997,115.12138589999813,50700.350170800004 2026-01-15,16:01:58.000,15,11123814,-795,0,1768492917,15082.214403259997,115.31876154000201,50700.40606776 2026-01-15,16:01:59.000,15,11123796,-795,0,1768492918,15082.126831230002,115.41744936000032,50700.33619656 2026-01-15,16:02:00.000,15,11123869,-795,0,1768492919,15082.045995510001,115.57253022000077,50700.49690032 2026-01-15,16:02:01.000,15,11123788,-795,0,1768492920,15081.897796689991,115.51613717999862,50700.43401624 2026-01-15,16:02:02.000,15,11123818,-795,0,1768492921,15081.74286156,115.41744936000032,50700.47593896 2026-01-15,16:02:03.000,15,11123782,-795,0,1768492922,15081.648553219995,115.24122111000179,50700.58074576001 2026-01-15,16:02:04.000,15,11123775,-795,0,1768492923,15081.406046059994,115.07204199000262,50700.61568136 2026-01-15,16:02:05.000,15,11123768,-795,0,1768492924,15081.244374619993,114.82532244000322,50700.62266848 2026-01-15,16:02:06.000,15,11123877,-795,0,1768492925,15081.008603770002,114.55040636999911,50700.61568136 2026-01-15,16:02:07.000,15,11123802,-795,0,1768492926,15080.907559120002,114.42352203000337,50700.706513920006 2026-01-15,16:02:08.000,15,11123767,-795,0,1768492927,15080.894086499997,114.31073594999907,50700.755423760005 2026-01-15,16:02:09.000,15,11123775,-795,0,1768492928,15080.927768050002,114.3882763799993,50700.72048816 2026-01-15,16:02:10.000,15,11123793,-795,0,1768492929,15081.022076389992,114.50811159000295,50700.685552560004 2026-01-15,16:02:11.000,15,11123809,-795,0,1768492930,15081.069230560002,114.68433984000148,50700.60869424001 2026-01-15,16:02:12.000,15,11123719,-795,0,1768492931,15081.203956759993,114.95220677999896,50700.62965560001 2026-01-15,16:02:13.000,15,11123777,-795,0,1768492932,15081.318474029998,115.29056502000458,50700.57375864 2026-01-15,16:02:14.000,15,11123847,-795,0,1768492933,15081.466672849994,115.6148250000042,50700.44799048 2026-01-15,16:02:15.000,15,11123793,-795,0,1768492934,15081.55424487999,115.93908498000383,50700.39908064 2026-01-15,16:02:16.000,15,11123777,-715,0,1768492935,15081.68223477,116.22809930999938,50700.350170800004 2026-01-15,16:02:17.000,15,11123849,-795,0,1768492936,15081.63508059999,116.46776972999942,50700.2802996 2026-01-15,16:02:18.000,15,11123747,-795,0,1768492937,15081.62160798,116.6017032000018,50700.35715792 2026-01-15,16:02:19.000,15,11123791,-795,0,1768492938,15081.59466273999,116.65809624000394,50700.30824808 2026-01-15,16:02:20.000,15,11123851,-795,0,1768492939,15081.527299639994,116.59465407000243,50700.32222232001 2026-01-15,16:02:21.000,15,11123758,-755,0,1768492940,15081.5003544,116.53826103000029,50700.350170800004 2026-01-15,16:02:22.000,15,11123838,-795,0,1768492941,15081.406046059994,116.29859061000025,50700.39908064 2026-01-15,16:02:23.000,15,11123759,-795,0,1768492942,15081.331946649989,116.04482193000149,50700.482926079996 2026-01-15,16:02:24.000,15,11123854,-795,0,1768492943,15081.406046059994,115.67826716999843,50700.420042000005 2026-01-15,16:02:25.000,15,11123815,-795,0,1768492944,15081.547508569995,115.36105631999817,50700.46196472001 2026-01-15,16:02:26.000,15,11123896,-795,0,1768492945,15081.71591631999,115.03679633999855,50700.468951840005 2026-01-15,16:02:27.000,15,11123818,-795,0,1768492946,15081.92474193,114.7971259199985,50700.3851064 2026-01-15,16:02:28.000,15,11123804,-795,0,1768492947,15082.194194329997,114.62089766999998,50700.35715792 2026-01-15,16:02:29.000,15,11123745,-795,0,1768492948,15082.470383039989,114.48696420000488,50700.30824808 2026-01-15,16:02:30.000,15,11123832,-795,0,1768492949,15082.75330805999,114.43057116000273,50700.28728672 2026-01-15,16:02:31.000,15,11123812,-795,0,1768492950,15082.948661049995,114.43057116000273,50700.28728672 2026-01-15,16:02:32.000,15,11123779,-795,0,1768492951,15083.117068799991,114.47991506999824,50700.23837688 2026-01-15,16:02:33.000,15,11123738,-795,0,1768492952,15083.224849760001,114.54335723999975,50700.15453144001 2026-01-15,16:02:34.000,15,11123765,-795,0,1768492953,15083.204640830001,114.6349959299987,50700.070686 2026-01-15,16:02:35.000,15,11123820,-795,0,1768492954,15083.10359618,114.75483114000235,50700.11260872 2026-01-15,16:02:36.000,15,11123830,-795,0,1768492955,15082.95539735999,114.83942070000194,50700.10562160001 2026-01-15,16:02:37.000,15,11123830,-795,0,1768492956,15082.685944959994,114.97335417000431,50700.21741552 2026-01-15,16:02:38.000,15,11123798,-795,0,1768492957,15082.369338389988,115.0438454699979,50700.28728672 2026-01-15,16:02:39.000,15,11123794,-795,0,1768492958,15082.052731819997,115.12843503000477,50700.32920944 2026-01-15,16:02:40.000,15,11123836,-795,0,1768492959,15081.729388939995,115.14958242000284,50700.301260960005 2026-01-15,16:02:41.000,15,11123776,-795,0,1768492960,15081.56098119,115.19892632999836,50700.33619656 2026-01-15,16:02:42.000,15,11123779,-795,0,1768492961,15081.352155579989,115.24122111000179,50700.28728672 2026-01-15,16:02:43.000,15,11123771,-795,0,1768492962,15081.257847239998,115.26236849999987,50700.34318368001 2026-01-15,16:02:44.000,15,11123846,-795,0,1768492963,15081.129857349988,115.32581067000137,50700.35715792 2026-01-15,16:02:45.000,15,11123826,-795,0,1768492964,15081.109648420002,115.3681054500048,50700.44799048 2026-01-15,16:02:46.000,15,11123798,-795,0,1768492965,15081.042285319993,115.38925284000288,50700.39908064 2026-01-15,16:02:47.000,15,11123810,-795,0,1768492966,15080.961449599992,115.48794066000119,50700.468951840005 2026-01-15,16:02:48.000,15,11123865,-795,0,1768492967,15080.927768050002,115.62892326000292,50700.44100336001 2026-01-15,16:02:49.000,15,11123797,-795,0,1768492968,15080.894086499997,115.82629889999953,50700.4549776 2026-01-15,16:02:50.000,15,11123807,-795,0,1768492969,15080.840196019992,116.108264100003,50700.517861680004 2026-01-15,16:02:51.000,15,11123824,-795,0,1768492970,15080.759360299991,116.36203278000175,50700.47593896 2026-01-15,16:02:52.000,15,11123848,-795,0,1768492971,15080.793041849996,116.63694884999859,50700.51087456001 2026-01-15,16:02:53.000,15,11123839,-795,0,1768492972,15080.66505196,116.88366839999799,50700.44799048 2026-01-15,16:02:54.000,15,11123815,-795,0,1768492973,15080.6246341,117.09514230000059,50700.50388744 2026-01-15,16:02:55.000,15,11123840,-795,0,1768492974,15080.51685313999,117.2572722900004,50700.51087456001 2026-01-15,16:02:56.000,15,11123849,-795,0,1768492975,15080.449490039995,117.34891097999935,50700.482926079996 2026-01-15,16:02:57.000,15,11123792,-795,0,1768492976,15080.33497276999,117.47579532000236,50700.58074576001 2026-01-15,16:02:58.000,15,11123786,-795,0,1768492977,15080.19351025999,117.51809009999852,50700.60170712 2026-01-15,16:02:59.000,15,11123812,-795,0,1768492978,15080.045311439993,117.48284445000172,50700.57375864 2026-01-15,16:03:00.000,15,11123786,-795,0,1768492979,15079.930794169988,117.39825489000214,50700.58074576001 2026-01-15,16:03:01.000,15,11123814,-795,0,1768492980,15079.789331660002,117.26432141999976,50700.60869424001 2026-01-15,16:03:02.000,15,11123854,-795,0,1768492981,15079.654605459997,117.17268273000082,50700.67157832 2026-01-15,16:03:03.000,15,11123848,-795,0,1768492982,15079.540088189991,117.01760187000036,50700.62965560001 2026-01-15,16:03:04.000,15,11123827,-795,0,1768492983,15079.452516159996,116.92596318000142,50700.67157832 2026-01-15,16:03:05.000,15,11123817,-795,0,1768492984,15079.452516159996,116.77793145000032,50700.69952680001 2026-01-15,16:03:06.000,15,11123843,-795,0,1768492985,15079.41883460999,116.73563667000417,50700.636642720005 2026-01-15,16:03:07.000,15,11123834,-795,0,1768492986,15079.38515306,116.75678406000225,50700.67157832 2026-01-15,16:03:08.000,15,11123814,-795,0,1768492987,15079.38515306,116.87661926999863,50700.769398 2026-01-15,16:03:09.000,15,11123802,-795,0,1768492988,15079.331262579995,117.08809317000123,50700.71350104 2026-01-15,16:03:10.000,15,11123764,-795,0,1768492989,15079.23695423999,117.37710750000406,50700.69952680001 2026-01-15,16:03:11.000,15,11123838,-795,0,1768492990,15079.09549172999,117.72956400000112,50700.72048816 2026-01-15,16:03:12.000,15,11123808,-795,0,1768492991,15078.846248259993,118.13841354000033,50700.72048816 2026-01-15,16:03:13.000,15,11123829,-795,0,1768492992,15078.543114309992,118.5190665600021,50700.74144952 2026-01-15,16:03:14.000,15,11123821,-795,0,1768492993,15078.20629881,118.89971958000388,50700.7344624 2026-01-15,16:03:15.000,15,11123787,-795,0,1768492994,15077.90316486,119.2239795600035,50700.755423760005 2026-01-15,16:03:16.000,15,11123793,-795,0,1768492995,15077.559613049998,119.58348518999992,50700.79734648001 2026-01-15,16:03:17.000,15,11123780,-795,0,1768492996,15077.370996370002,119.73151692000101,50700.74144952 2026-01-15,16:03:18.000,15,11123773,-795,0,1768492997,15077.236270169997,119.85840126000403,50700.83228208 2026-01-15,16:03:19.000,15,11123759,-755,0,1768492998,15077.04765349,119.84430299999804,50700.84625632001 2026-01-15,16:03:20.000,15,11123803,-795,0,1768492999,15077.00723563,119.8161064800006,50700.88817904 2026-01-15,16:03:21.000,15,11123819,-715,0,1768493000,15077.000499319991,119.70332040000358,50700.91612752001 2026-01-15,16:03:22.000,15,11123792,-795,0,1768493001,15077.034180869996,119.5059447599997,50700.93010176 2026-01-15,16:03:23.000,15,11123786,-795,0,1768493002,15077.088071350001,119.28742172999773,50700.923114640005 2026-01-15,16:03:24.000,15,11123792,-795,0,1768493003,15077.115016589996,119.09004609000112,50700.99298584001 2026-01-15,16:03:25.000,15,11123871,-795,0,1768493004,15077.094807659996,118.92791610000131,50700.83228208 2026-01-15,16:03:26.000,15,11123765,-795,0,1768493005,15077.141961829991,118.81513002000429,50700.81132072 2026-01-15,16:03:27.000,15,11123811,-795,0,1768493006,15077.162170759992,118.75168785000278,50700.84625632001 2026-01-15,16:03:28.000,15,11123879,-795,0,1768493007,15077.088071350001,118.7657861100015,50700.83228208 2026-01-15,16:03:29.000,15,11123789,-795,0,1768493008,15077.013971939996,118.87857218999852,50700.81132072 2026-01-15,16:03:30.000,15,11123867,-795,0,1768493009,15077.013971939996,118.99135827000282,50700.76241088 2026-01-15,16:03:31.000,15,11123738,-795,0,1768493010,15076.98029038999,119.12529173999792,50700.77638512001 2026-01-15,16:03:32.000,15,11123894,-795,0,1768493011,15076.96008145999,119.30151999000373,50700.69952680001 2026-01-15,16:03:33.000,15,11123811,-795,0,1768493012,15076.993763009996,119.4706991100029,50700.71350104 2026-01-15,16:03:34.000,15,11123915,-795,0,1768493013,15076.89945466999,119.63282910000271,50700.71350104 2026-01-15,16:03:35.000,15,11123793,-795,0,1768493014,15076.94660884,119.83725386999868,50700.7344624 2026-01-15,16:03:36.000,15,11123894,-755,0,1768493015,15076.94660884,119.94299082000362,50700.77638512001 2026-01-15,16:03:37.000,15,11123827,-795,0,1768493016,15076.85903680999,120.05577690000064,50700.69952680001 2026-01-15,16:03:38.000,15,11123807,-795,0,1768493017,15076.79841001999,120.11216994000279,50700.78337224 2026-01-15,16:03:39.000,15,11123907,-795,0,1768493018,15076.68389275,120.18971037000301,50700.78337224 2026-01-15,16:03:40.000,15,11123854,-795,0,1768493019,15076.562639169999,120.22495601999981,50700.77638512001 2026-01-15,16:03:41.000,15,11123872,-795,0,1768493020,15076.461594519998,120.22495601999981,50700.72747528001 2026-01-15,16:03:42.000,15,11123835,-795,0,1768493021,15076.306659389993,120.1262682000015,50700.72747528001 2026-01-15,16:03:43.000,15,11123753,-795,0,1768493022,15076.225823669993,120.02053125000384,50700.7344624 2026-01-15,16:03:44.000,15,11123823,-795,0,1768493023,15076.219087359998,119.87249952000275,50700.769398 2026-01-15,16:03:45.000,15,11123797,-795,0,1768493024,15076.252768910002,119.62577997000335,50700.65760408001 2026-01-15,16:03:46.000,15,11123798,-795,0,1768493025,15076.320132009998,119.38610955000331,50700.72747528001 2026-01-15,16:03:47.000,15,11123829,-795,0,1768493026,15076.488539759994,119.16053739000199,50700.69952680001 2026-01-15,16:03:48.000,15,11123845,-795,0,1768493027,15076.67715643999,118.87152305999916,50700.62965560001 2026-01-15,16:03:49.000,15,11123840,-795,0,1768493028,15076.872509429995,118.74463872000342,50700.53183592001 2026-01-15,16:03:50.000,15,11123830,-795,0,1768493029,15077.054389799996,118.63890176999848,50700.41305488001 2026-01-15,16:03:51.000,15,11123754,-795,0,1768493030,15077.249742790002,118.64595089999784,50700.42702912 2026-01-15,16:03:52.000,15,11123828,-795,0,1768493031,15077.397941609997,118.65300003000448,50700.36414504001 2026-01-15,16:03:53.000,15,11123836,-795,0,1768493032,15077.465304709993,118.73758959000406,50700.27331248001 2026-01-15,16:03:54.000,15,11123786,-795,0,1768493033,15077.384468989992,118.85037567000109,50700.2802996 2026-01-15,16:03:55.000,15,11123726,-795,0,1768493034,15077.317105889997,118.92791610000131,50700.26632536 2026-01-15,16:03:56.000,15,11123794,-795,0,1768493035,15077.162170759992,118.9138178400026,50700.24536400001 2026-01-15,16:03:57.000,15,11123784,-795,0,1768493036,15077.00723563,119.01955479000026,50700.252351120005 2026-01-15,16:03:58.000,15,11123800,-795,0,1768493037,15076.85903680999,118.99135827000282,50700.23138976 2026-01-15,16:03:59.000,15,11123827,-795,0,1768493038,15076.832091569995,118.97021088000474,50700.2802996 2026-01-15,16:04:00.000,15,11123785,-635,0,1768493039,15076.912927289995,118.94201436000003,50700.22440264001 2026-01-15,16:04:01.000,15,11123809,-795,0,1768493040,15076.94660884,118.82922828000301,50700.23837688 2026-01-15,16:04:02.000,15,11123810,-795,0,1768493041,15077.06786242,118.77988437000022,50700.31523520001 2026-01-15,16:04:03.000,15,11123807,-795,0,1768493042,15077.229533860002,118.7657861100015,50700.22440264001 2026-01-15,16:04:04.000,15,11123792,-795,0,1768493043,15077.391205300002,118.75873698000214,50700.24536400001 2026-01-15,16:04:05.000,15,11123769,-795,0,1768493044,15077.458568399998,118.75168785000278,50700.18946704 2026-01-15,16:04:06.000,15,11123775,-795,0,1768493045,15077.512458879988,118.70234393999999,50700.21741552 2026-01-15,16:04:07.000,15,11123838,-795,0,1768493046,15077.573085669988,118.69529481000063,50700.16151856 2026-01-15,16:04:08.000,15,11123790,-795,0,1768493047,15077.579821979998,118.66004916000384,50700.22440264001 2026-01-15,16:04:09.000,15,11123812,-795,0,1768493048,15077.485513639993,118.58955786000297,50700.25933824 2026-01-15,16:04:10.000,15,11123788,-795,0,1768493049,15077.391205300002,118.46267351999995,50700.28728672 2026-01-15,16:04:11.000,15,11123802,-795,0,1768493050,15077.236270169997,118.29349440000078,50700.24536400001 2026-01-15,16:04:12.000,15,11123808,-795,0,1768493051,15077.081335039991,118.08202049999818,50700.27331248001 2026-01-15,16:04:13.000,15,11123795,-795,0,1768493052,15077.00723563,117.7507113899992,50700.252351120005 2026-01-15,16:04:14.000,15,11123805,-795,0,1768493053,15076.90619098,117.44759879999765,50700.182479920004 2026-01-15,16:04:15.000,15,11123753,-795,0,1768493054,15076.933136219996,117.10219142999995,50700.252351120005 2026-01-15,16:04:16.000,15,11123847,-795,0,1768493055,15076.90619098,116.74268580000353,50700.24536400001 2026-01-15,16:04:17.000,15,11123788,-795,0,1768493056,15076.87924573999,116.42547495000326,50700.28728672 2026-01-15,16:04:18.000,15,11123775,-795,0,1768493057,15076.94660884,116.1435097499998,50700.22440264001 2026-01-15,16:04:19.000,15,11123771,-795,0,1768493058,15077.094807659996,115.93203585000447,50700.203441280006 2026-01-15,16:04:20.000,15,11123763,-795,0,1768493059,15077.162170759992,115.78400412000337,50700.18946704 2026-01-15,16:04:21.000,15,11123765,-795,0,1768493060,15077.296896959997,115.77695499000401,50700.182479920004 2026-01-15,16:04:22.000,15,11123794,-795,0,1768493061,15077.364260059992,115.82629889999953,50700.09863448 2026-01-15,16:04:23.000,15,11123790,-795,0,1768493062,15077.411414230002,115.92498671999783,50700.04273752 2026-01-15,16:04:24.000,15,11123728,-795,0,1768493063,15077.512458879988,116.12236236000172,50700.035750400006 2026-01-15,16:04:25.000,15,11123835,-795,0,1768493064,15077.586558289993,116.41137669000454,50700.00780192001 2026-01-15,16:04:26.000,15,11123794,-795,0,1768493065,15077.613503529989,116.71448927999882,50699.95190496 2026-01-15,16:04:27.000,15,11123790,-795,0,1768493066,15077.559613049998,117.05284752000443,50699.87504664 2026-01-15,16:04:28.000,15,11123807,-795,0,1768493067,15077.512458879988,117.34186184999999,50699.9309436 2026-01-15,16:04:29.000,15,11123765,-795,0,1768493068,15077.397941609997,117.58153227000003,50699.84011104001 2026-01-15,16:04:30.000,15,11123757,-795,0,1768493069,15077.290160650002,117.80005530000199,50699.80517544 2026-01-15,16:04:31.000,15,11123781,-795,0,1768493070,15077.182379689992,117.97628355000052,50699.700368640006 2026-01-15,16:04:32.000,15,11123770,-795,0,1768493071,15077.04765349,118.05382398000074,50699.78421408 2026-01-15,16:04:33.000,15,11123848,-795,0,1768493072,15076.933136219996,118.13841354000033,50699.79120120001 2026-01-15,16:04:34.000,15,11123831,-795,0,1768493073,15076.80514633,118.23005222999927,50699.749278480005 2026-01-15,16:04:35.000,15,11123710,-795,0,1768493074,15076.75799215999,118.2723470100027,50699.77023984001 2026-01-15,16:04:36.000,15,11123749,-795,0,1768493075,15076.65694750999,118.32169091999822,50699.83312392 2026-01-15,16:04:37.000,15,11123789,-795,0,1768493076,15076.502012379999,118.43447700000252,50699.85408528 2026-01-15,16:04:38.000,15,11123821,-795,0,1768493077,15076.495276069989,118.47677177999867,50699.85408528 2026-01-15,16:04:39.000,15,11123829,-795,0,1768493078,15076.528957619994,118.5543122099989,50699.81216256001 2026-01-15,16:04:40.000,15,11123768,-795,0,1768493079,15076.562639169999,118.61070525000105,50699.80517544 2026-01-15,16:04:41.000,15,11123760,-795,0,1768493080,15076.69736536999,118.64595089999784,50699.7562656 2026-01-15,16:04:42.000,15,11123781,-795,0,1768493081,15076.811882639995,118.66004916000384,50699.79120120001 2026-01-15,16:04:43.000,15,11123759,-715,0,1768493082,15076.993763009996,118.57545960000425,50699.72831712 2026-01-15,16:04:44.000,15,11123775,-795,0,1768493083,15077.263215409992,118.42742787000316,50699.56062624 2026-01-15,16:04:45.000,15,11123805,-795,0,1768493084,15077.512458879988,118.29349440000078,50699.47678080001 2026-01-15,16:04:46.000,15,11123817,-795,0,1768493085,15077.822329139999,118.0256274600033,50699.47678080001 2026-01-15,16:04:47.000,15,11123752,-795,0,1768493086,15078.152408329996,117.79300617000263,50699.40690960001 2026-01-15,16:04:48.000,15,11123784,-795,0,1768493087,15078.469014900002,117.54628662000323,50699.38594824001 2026-01-15,16:04:49.000,15,11123799,-795,0,1768493088,15078.718258369998,117.17973186000017,50699.344025520004 2026-01-15,16:04:50.000,15,11123795,-795,0,1768493089,15078.987710769994,116.94006144000014,50699.33005128 2026-01-15,16:04:51.000,15,11123762,-795,0,1768493090,15079.15611851999,116.77793145000032,50699.27415432 2026-01-15,16:04:52.000,15,11123745,-795,0,1768493091,15079.250426859995,116.67924363000202,50699.30908992001 2026-01-15,16:04:53.000,15,11123773,-795,0,1768493092,15079.351471509995,116.68629276000138,50699.28114144 2026-01-15,16:04:54.000,15,11123748,-795,0,1768493093,15079.189800069995,116.85547188000055,50699.26716720001 2026-01-15,16:04:55.000,15,11123772,-795,0,1768493094,15079.068546489994,117.08809317000123,50699.35101264 2026-01-15,16:04:56.000,15,11123787,-795,0,1768493095,15078.751939919988,117.33481272000063,50699.40690960001 2026-01-15,16:04:57.000,15,11123744,-795,0,1768493096,15078.435333349997,117.66612182999961,50699.462806560005 2026-01-15,16:04:58.000,15,11123786,-795,0,1768493097,15078.03789105999,117.93398877000436,50699.43485808001 2026-01-15,16:04:59.000,15,11123771,-795,0,1768493098,15077.694339249989,118.14546266999969,50699.532677760006 2026-01-15,16:05:00.000,15,11123757,-795,0,1768493099,15077.418150539997,118.25824875000399,50699.546652 2026-01-15,16:05:01.000,15,11123803,-795,0,1768493100,15077.243006479992,118.22300309999991,50699.581587600005 2026-01-15,16:05:02.000,15,11123773,-795,0,1768493101,15077.195852309997,118.13841354000033,50699.581587600005 2026-01-15,16:05:03.000,15,11123805,-795,0,1768493102,15077.168907070001,117.95513616000244,50699.511716400004 2026-01-15,16:05:04.000,15,11123798,-795,0,1768493103,15077.283424339992,117.7154657400024,50699.511716400004 2026-01-15,16:05:05.000,15,11123834,-795,0,1768493104,15077.566349359993,117.46169706000364,50699.50472928001 2026-01-15,16:05:06.000,15,11123835,-795,0,1768493105,15077.781911279999,117.23612490000232,50699.51870352 2026-01-15,16:05:07.000,15,11123783,-795,0,1768493106,15078.091781539995,117.01760187000036,50699.45581944001 2026-01-15,16:05:08.000,15,11123844,-795,0,1768493107,15078.347761320001,116.82727536000311,50699.46979368 2026-01-15,16:05:09.000,15,11123769,-795,0,1768493108,15078.495960139997,116.71448927999882,50699.35799976001 2026-01-15,16:05:10.000,15,11123824,-795,0,1768493109,15078.812566709988,116.6651453700033,50699.32306416 2026-01-15,16:05:11.000,15,11123789,-795,0,1768493110,15078.99444707999,116.63694884999859,50699.2322316 2026-01-15,16:05:12.000,15,11123763,-795,0,1768493111,15079.169591139995,116.49596625000413,50699.127424800005 2026-01-15,16:05:13.000,15,11123780,-795,0,1768493112,15079.331262579995,116.43252408000262,50699.127424800005 2026-01-15,16:05:14.000,15,11123795,-795,0,1768493113,15079.513142949996,116.24924670000473,50699.04357936 2026-01-15,16:05:15.000,15,11123785,-795,0,1768493114,15079.681550699992,116.12941149000108,50699.07152784001 2026-01-15,16:05:16.000,15,11123754,-795,0,1768493115,15079.816276899997,116.0095762800047,50699.04357936 2026-01-15,16:05:17.000,15,11123773,-795,0,1768493116,15079.870167380002,115.93203585000447,50699.0575536 2026-01-15,16:05:18.000,15,11123768,-795,0,1768493117,15079.870167380002,115.84744629000488,50699.0575536 2026-01-15,16:05:19.000,15,11123776,-795,0,1768493118,15079.796067969997,115.79810238000209,50699.10646344 2026-01-15,16:05:20.000,15,11123778,-795,0,1768493119,15079.634396529997,115.91088845999911,50699.16934752001 2026-01-15,16:05:21.000,15,11123766,-795,0,1768493120,15079.492934019996,116.02367454000341,50699.23921872001 2026-01-15,16:05:22.000,15,11123766,-715,0,1768493121,15079.26389948,116.13646062000043,50699.197296000006 2026-01-15,16:05:23.000,15,11123800,-795,0,1768493122,15079.03486493999,116.3056397399996,50699.28114144 2026-01-15,16:05:24.000,15,11123800,-795,0,1768493123,15078.772148849988,116.44662234000134,50699.32306416 2026-01-15,16:05:25.000,15,11123805,-795,0,1768493124,15078.536377999997,116.55940841999836,50699.39992248 2026-01-15,16:05:26.000,15,11123761,-795,0,1768493125,15078.334288699996,116.61580146000051,50699.40690960001 2026-01-15,16:05:27.000,15,11123776,-795,0,1768493126,15078.132199399995,116.56645754999772,50699.30908992001 2026-01-15,16:05:28.000,15,11123767,-795,0,1768493127,15078.09851784999,116.54531015999964,50699.46979368 2026-01-15,16:05:29.000,15,11123761,-795,0,1768493128,15078.09851784999,116.50301538000349,50699.4418452 2026-01-15,16:05:30.000,15,11123727,-795,0,1768493129,15078.17935356999,116.34793452000304,50699.42088384 2026-01-15,16:05:31.000,15,11123752,-795,0,1768493130,15078.361233939992,116.19990279000194,50699.462806560005 2026-01-15,16:05:32.000,15,11123756,-795,0,1768493131,15078.583532169992,116.03777280000213,50699.40690960001 2026-01-15,16:05:33.000,15,11123801,-795,0,1768493132,15078.812566709988,115.91793758999847,50699.28812856001 2026-01-15,16:05:34.000,15,11123812,-795,0,1768493133,15078.987710769994,115.8967902000004,50699.22524448 2026-01-15,16:05:35.000,15,11123795,-795,0,1768493134,15079.13590958999,115.91793758999847,50699.295115680005 2026-01-15,16:05:36.000,15,11123813,-795,0,1768493135,15079.250426859995,115.98137975999998,50699.27415432 2026-01-15,16:05:37.000,15,11123809,-795,0,1768493136,15079.19653637999,116.09416584000428,50699.19030888001 2026-01-15,16:05:38.000,15,11123784,-795,0,1768493137,15079.15611851999,116.22105018000002,50699.246205840005 2026-01-15,16:05:39.000,15,11123817,-795,0,1768493138,15079.09549172999,116.34793452000304,50699.21825736001 2026-01-15,16:05:40.000,15,11123816,-795,0,1768493139,15078.987710769994,116.39727842999855,50699.26716720001 2026-01-15,16:05:41.000,15,11123771,-795,0,1768493140,15078.920347669999,116.37613104000047,50699.3021028 2026-01-15,16:05:42.000,15,11123792,-795,0,1768493141,15078.866457189994,116.24924670000473,50699.32306416 2026-01-15,16:05:43.000,15,11123754,-795,0,1768493142,15078.886666119994,116.05187106000085,50699.3021028 2026-01-15,16:05:44.000,15,11123820,-795,0,1768493143,15078.99444707999,115.79105325000273,50699.42787096 2026-01-15,16:05:45.000,15,11123811,-795,0,1768493144,15079.20327269,115.5020389199999,50699.33005128 2026-01-15,16:05:46.000,15,11123797,-795,0,1768493145,15079.48619771,115.27646675999858,50699.30908992001 2026-01-15,16:05:47.000,15,11123788,-795,0,1768493146,15079.823013209992,115.0438454699979,50699.30908992001 2026-01-15,16:05:48.000,15,11123774,-795,0,1768493147,15080.025102509993,114.88171547999809,50699.27415432 2026-01-15,16:05:49.000,15,11123796,-795,0,1768493148,15080.247400739994,114.86056809000002,50699.21825736001 2026-01-15,16:05:50.000,15,11123790,-795,0,1768493149,15080.287818599994,114.91696113000216,50699.27415432 2026-01-15,16:05:51.000,15,11123809,-795,0,1768493150,15080.200246569999,115.11433676999877,50699.26018008 2026-01-15,16:05:52.000,15,11123825,-795,0,1768493151,15080.011629889988,115.31876154000201,50699.18332176 2026-01-15,16:05:53.000,15,11123810,-795,0,1768493152,15079.715232249997,115.65711978000036,50699.20428312 2026-01-15,16:05:54.000,15,11123798,-795,0,1768493153,15079.37841674999,115.98842888999934,50699.21127024 2026-01-15,16:05:55.000,15,11123814,-795,0,1768493154,15079.041601249999,116.29154148000089,50699.22524448 2026-01-15,16:05:56.000,15,11123801,-795,0,1768493155,15078.657631579998,116.55940841999836,50699.28114144 2026-01-15,16:05:57.000,15,11123746,-795,0,1768493156,15078.394915489996,116.69334189000074,50699.364986880006 2026-01-15,16:05:58.000,15,11123751,-795,0,1768493157,15078.17935356999,116.77793145000032,50699.35799976001 2026-01-15,16:05:59.000,15,11123802,-795,0,1768493158,15078.0648363,116.77793145000032,50699.37896112 2026-01-15,16:06:00.000,15,11123762,-795,0,1768493159,15078.071572609995,116.68629276000138,50699.344025520004 2026-01-15,16:06:01.000,15,11123790,-795,0,1768493160,15078.172617259996,116.43957321000198,50699.33703840001 2026-01-15,16:06:02.000,15,11123809,-795,0,1768493161,15078.374706559996,116.19285366000258,50699.344025520004 2026-01-15,16:06:03.000,15,11123797,-795,0,1768493162,15078.657631579998,115.88974107000104,50699.32306416 2026-01-15,16:06:04.000,15,11123778,-795,0,1768493163,15078.987710769994,115.59367760999885,50699.316077040006 2026-01-15,16:06:05.000,15,11123768,-795,0,1768493164,15079.311053649995,115.29761415000394,50699.27415432 2026-01-15,16:06:06.000,15,11123793,-795,0,1768493165,15079.600714979992,115.00859982000111,50699.295115680005 2026-01-15,16:06:07.000,15,11123768,-755,0,1768493166,15079.903848929993,114.71958548999828,50699.21825736001 2026-01-15,16:06:08.000,15,11123793,-795,0,1768493167,15080.186773949994,114.51516072000231,50699.19030888001 2026-01-15,16:06:09.000,15,11123787,-795,0,1768493168,15080.41580848999,114.26844117000292,50699.16934752001 2026-01-15,16:06:10.000,15,11123783,-795,0,1768493169,15080.61789778999,114.07811465999839,50699.09947632001 2026-01-15,16:06:11.000,15,11123774,-795,0,1768493170,15080.819987089992,113.88778815000114,50699.0575536 2026-01-15,16:06:12.000,15,11123789,-795,0,1768493171,15081.035549009997,113.72565816000133,50698.96672104 2026-01-15,16:06:13.000,15,11123766,-795,0,1768493172,15081.264583549993,113.5846755599996,50698.90383696001 2026-01-15,16:06:14.000,15,11123834,-795,0,1768493173,15081.49361808999,113.5494299100028,50698.840952880004 2026-01-15,16:06:15.000,15,11123820,-795,0,1768493174,15081.7024437,113.57762643000024,50698.86890136 2026-01-15,16:06:16.000,15,11123827,-795,0,1768493175,15081.78327942,113.6974616400039,50698.77108168 2026-01-15,16:06:17.000,15,11123813,-795,0,1768493176,15081.84390621,113.82434597999963,50698.78505592001 2026-01-15,16:06:18.000,15,11123793,-795,0,1768493177,15081.78327942,114.08516378999775,50698.813004400006 2026-01-15,16:06:19.000,15,11123782,-795,0,1768493178,15081.51382701999,114.31778507999843,50698.89684984 2026-01-15,16:06:20.000,15,11123848,-795,0,1768493179,15081.096175799998,114.62089766999998,50698.97370816001 2026-01-15,16:06:21.000,15,11123815,-795,0,1768493180,15080.60442517,114.88171547999809,50699.0575536 2026-01-15,16:06:22.000,15,11123814,-795,0,1768493181,15080.011629889988,115.07204199000262,50699.10646344 2026-01-15,16:06:23.000,15,11123818,-795,0,1768493182,15079.412098299996,115.22712285000307,50699.23921872001 2026-01-15,16:06:24.000,15,11123802,-795,0,1768493183,15078.859720879998,115.32581067000137,50699.295115680005 2026-01-15,16:06:25.000,15,11123803,-795,0,1768493184,15078.421860729992,115.38925284000288,50699.39293536 2026-01-15,16:06:26.000,15,11123799,-795,0,1768493185,15078.16588095,115.42449848999968,50699.42787096 2026-01-15,16:06:27.000,15,11123777,-795,0,1768493186,15078.07830891999,115.35400718999881,50699.42088384 2026-01-15,16:06:28.000,15,11123815,-795,0,1768493187,15078.24671667,115.28351588999794,50699.4418452 2026-01-15,16:06:29.000,15,11123822,-795,0,1768493188,15078.509432760002,115.13548416000413,50699.38594824001 2026-01-15,16:06:30.000,15,11123770,-795,0,1768493189,15078.947292909994,114.96630503999768,50699.30908992001 2026-01-15,16:06:31.000,15,11123797,-795,0,1768493190,15079.40536199,114.85351896000066,50699.197296000006 2026-01-15,16:06:32.000,15,11123797,-795,0,1768493191,15079.957739409998,114.74073288000363,50699.176334640004 2026-01-15,16:06:33.000,15,11123789,-795,0,1768493192,15080.41580848999,114.61384854000062,50698.959733920005 2026-01-15,16:06:34.000,15,11123808,-795,0,1768493193,15080.887350190002,114.49401333000424,50698.81999152 2026-01-15,16:06:35.000,15,11123790,-795,0,1768493194,15081.311737719989,114.45876768000016,50698.79903016 2026-01-15,16:06:36.000,15,11123839,-795,0,1768493195,15081.57445380999,114.4517185500008,50698.78505592001 2026-01-15,16:06:37.000,15,11123801,-795,0,1768493196,15081.78327942,114.40942377000465,50698.7081976 2026-01-15,16:06:38.000,15,11123750,-795,0,1768493197,15081.850642519996,114.39532550999866,50698.66627488001 2026-01-15,16:06:39.000,15,11123802,-795,0,1768493198,15081.951687169996,114.36712899000122,50698.65230064 2026-01-15,16:06:40.000,15,11123800,-795,0,1768493199,15081.978632409991,114.31778507999843,50698.70121048 2026-01-15,16:06:41.000,15,11123824,-795,0,1768493200,15081.971896099996,114.32483420999779,50698.7081976 2026-01-15,16:06:42.000,15,11123853,-795,0,1768493201,15081.904533,114.34598160000314,50698.76409456001 2026-01-15,16:06:43.000,15,11123784,-795,0,1768493202,15081.810224659996,114.44466942000145,50698.80601728001 2026-01-15,16:06:44.000,15,11123816,-795,0,1768493203,15081.69570738999,114.53630811000039,50698.840952880004 2026-01-15,16:06:45.000,15,11123820,-795,0,1768493204,15081.54077226,114.6349959299987,50698.84794 2026-01-15,16:06:46.000,15,11123785,-795,0,1768493205,15081.352155579989,114.82532244000322,50698.86890136 2026-01-15,16:06:47.000,15,11123790,-795,0,1768493206,15081.075966869998,115.01564895000047,50698.9876824 2026-01-15,16:06:48.000,15,11123781,-795,0,1768493207,15080.806514470001,115.24122111000179,50698.9876824 2026-01-15,16:06:49.000,15,11123771,-795,0,1768493208,15080.49664420999,115.43154761999904,50699.0924892 2026-01-15,16:06:50.000,15,11123776,-795,0,1768493209,15080.186773949994,115.60777587000484,50699.11345056 2026-01-15,16:06:51.000,15,11123815,-755,0,1768493210,15079.917321549998,115.7135128200025,50699.176334640004 2026-01-15,16:06:52.000,15,11123800,-795,0,1768493211,15079.715232249997,115.79810238000209,50699.364986880006 2026-01-15,16:06:53.000,15,11123784,-795,0,1768493212,15079.553560809996,115.75580759999866,50699.39992248 2026-01-15,16:06:54.000,15,11123799,-795,0,1768493213,15079.472725089996,115.7135128200025,50699.39992248 2026-01-15,16:06:55.000,15,11123784,-795,0,1768493214,15079.48619771,115.60072673999821,50699.30908992001 2026-01-15,16:06:56.000,15,11123803,-795,0,1768493215,15079.533351879996,115.48089153000183,50699.364986880006 2026-01-15,16:06:57.000,15,11123776,-795,0,1768493216,15079.668078080002,115.38220371000352,50699.33703840001 2026-01-15,16:06:58.000,15,11123796,-795,0,1768493217,15079.870167380002,115.26941762999923,50699.21825736001 2026-01-15,16:06:59.000,15,11123829,-795,0,1768493218,15080.045311439993,115.22712285000307,50699.16934752001 2026-01-15,16:07:00.000,15,11123827,-795,0,1768493219,15080.31476383999,115.22007372000371,50699.16934752001 2026-01-15,16:07:01.000,15,11123793,-795,0,1768493220,15080.55727099999,115.23417198000243,50699.13441192 2026-01-15,16:07:02.000,15,11123804,-795,0,1768493221,15080.68526089,115.32581067000137,50699.04357936 2026-01-15,16:07:03.000,15,11123790,-795,0,1768493222,15080.826723400001,115.48794066000119,50699.029605120006 2026-01-15,16:07:04.000,15,11123823,-795,0,1768493223,15080.941240669992,115.64302152000164,50699.078514960005 2026-01-15,16:07:05.000,15,11123781,-795,0,1768493224,15080.981658529992,115.77695499000401,50699.04357936 2026-01-15,16:07:06.000,15,11123812,-795,0,1768493225,15080.934504359997,115.90383932999976,50699.06454072 2026-01-15,16:07:07.000,15,11123808,-795,0,1768493226,15080.900822809992,116.01662541000405,50699.11345056 2026-01-15,16:07:08.000,15,11123776,-795,0,1768493227,15080.840196019992,116.00252714999806,50699.0924892 2026-01-15,16:07:09.000,15,11123804,-795,0,1768493228,15080.826723400001,115.93908498000383,50699.06454072 2026-01-15,16:07:10.000,15,11123823,-795,0,1768493229,15080.840196019992,115.79810238000209,50699.148386160006 2026-01-15,16:07:11.000,15,11123810,-795,0,1768493230,15080.772832919996,115.56548109000141,50699.33703840001 2026-01-15,16:07:12.000,15,11123779,-795,0,1768493231,15080.772832919996,115.27646675999858,50699.33703840001 2026-01-15,16:07:13.000,15,11123798,-795,0,1768493232,15080.846932330001,114.95220677999896,50699.30908992001 2026-01-15,16:07:14.000,15,11123790,-795,0,1768493233,15080.880613879992,114.67729071000213,50699.295115680005 2026-01-15,16:07:15.000,15,11123787,-795,0,1768493234,15080.927768050002,114.3882763799993,50699.27415432 2026-01-15,16:07:16.000,15,11123845,-795,0,1768493235,15081.008603770002,114.20499900000141,50699.26018008 2026-01-15,16:07:17.000,15,11123790,-795,0,1768493236,15081.055757939997,114.09221292000439,50699.28812856001 2026-01-15,16:07:18.000,15,11123839,-795,0,1768493237,15081.062494249993,113.98647596999945,50699.30908992001 2026-01-15,16:07:19.000,15,11123813,-795,0,1768493238,15081.008603770002,114.00057422999816,50699.27415432 2026-01-15,16:07:20.000,15,11123781,-795,0,1768493239,15080.914295429997,114.08516378999775,50699.246205840005 2026-01-15,16:07:21.000,15,11123798,-795,0,1768493240,15080.846932330001,114.13450770000054,50699.25319296 2026-01-15,16:07:22.000,15,11123790,-795,0,1768493241,15080.793041849996,114.21909726000013,50699.23921872001 2026-01-15,16:07:23.000,15,11123777,-795,0,1768493242,15080.725678750001,114.24729378000484,50699.26018008 2026-01-15,16:07:24.000,15,11123790,-795,0,1768493243,15080.691997199996,114.28253943000163,50699.16934752001 2026-01-15,16:07:25.000,15,11123773,-795,0,1768493244,15080.66505196,114.27549030000228,50699.1623604 2026-01-15,16:07:26.000,15,11123809,-795,0,1768493245,15080.631370409996,114.22614638999949,50699.1623604 2026-01-15,16:07:27.000,15,11123777,-795,0,1768493246,15080.651579339996,114.18385161000333,50699.18332176 2026-01-15,16:07:28.000,15,11123775,-795,0,1768493247,15080.712206129996,114.19794987000205,50699.18332176 2026-01-15,16:07:29.000,15,11123800,-795,0,1768493248,15080.712206129996,114.12040944000182,50699.246205840005 2026-01-15,16:07:30.000,15,11123786,-795,0,1768493249,15080.68526089,114.09221292000439,50699.25319296 2026-01-15,16:07:31.000,15,11123818,-795,0,1768493250,15080.671788269996,114.05696727000031,50699.25319296 2026-01-15,16:07:32.000,15,11123764,-795,0,1768493251,15080.68526089,114.00057422999816,50699.23921872001 2026-01-15,16:07:33.000,15,11123798,-795,0,1768493252,15080.70546982,113.87368989000242,50699.316077040006 2026-01-15,16:07:34.000,15,11123780,-795,0,1768493253,15080.70546982,113.78205120000348,50699.344025520004 2026-01-15,16:07:35.000,15,11123822,-795,0,1768493254,15080.779569229991,113.61992121000367,50699.37896112 2026-01-15,16:07:36.000,15,11123798,-795,0,1768493255,15080.860404949992,113.49303687000065,50699.39293536 2026-01-15,16:07:37.000,15,11123807,-795,0,1768493256,15081.035549009997,113.3379560100002,50699.35799976001 2026-01-15,16:07:38.000,15,11123806,-795,0,1768493257,15081.170275209988,113.20402253999782,50699.3021028 2026-01-15,16:07:39.000,15,11123789,-795,0,1768493258,15081.392573439989,113.055990810004,50699.28812856001 2026-01-15,16:07:40.000,15,11123783,-795,0,1768493259,15081.62160798,113.00664690000121,50699.3021028 2026-01-15,16:07:41.000,15,11123819,-795,0,1768493260,15081.83716989999,112.91500821000227,50699.21825736001 2026-01-15,16:07:42.000,15,11123769,-795,0,1768493261,15081.951687169996,112.92205734000163,50699.13441192 2026-01-15,16:07:43.000,15,11123802,-795,0,1768493262,15082.059468129992,112.99959777000186,50699.06454072 2026-01-15,16:07:44.000,15,11123800,-795,0,1768493263,15082.059468129992,113.04189254999801,50699.0924892 2026-01-15,16:07:45.000,15,11123815,-795,0,1768493264,15081.92474193,113.14762950000295,50699.12043768001 2026-01-15,16:07:46.000,15,11123825,-795,0,1768493265,15081.769806799995,113.28861210000468,50699.14139904001 2026-01-15,16:07:47.000,15,11123855,-795,0,1768493266,15081.507090709994,113.38729992000299,50699.12043768001 2026-01-15,16:07:48.000,15,11123807,-675,0,1768493267,15081.237638309998,113.49303687000065,50699.14139904001 2026-01-15,16:07:49.000,15,11123838,-795,0,1768493268,15080.995131149997,113.61992121000367,50699.22524448 2026-01-15,16:07:50.000,15,11123806,-795,0,1768493269,15080.68526089,113.73270729000069,50699.26716720001 2026-01-15,16:07:51.000,15,11123803,-795,0,1768493270,15080.4225448,113.78910033000284,50699.39992248 2026-01-15,16:07:52.000,15,11123802,-795,0,1768493271,15080.287818599994,113.82434597999963,50699.42787096 2026-01-15,16:07:53.000,15,11123816,-795,0,1768493272,15080.19351025999,113.90893553999922,50699.35101264 2026-01-15,16:07:54.000,15,11123809,-795,0,1768493273,15080.180037639999,113.97942684000009,50699.43485808001 2026-01-15,16:07:55.000,15,11123821,-795,0,1768493274,15080.200246569999,113.9935250999988,50699.413896720005 2026-01-15,16:07:56.000,15,11123767,-715,0,1768493275,15080.23392811999,114.11336031000246,50699.38594824001 2026-01-15,16:07:57.000,15,11123790,-795,0,1768493276,15080.33497276999,114.20499900000141,50699.344025520004 2026-01-15,16:07:58.000,15,11123812,-795,0,1768493277,15080.40233587,114.27549030000228,50699.316077040006 2026-01-15,16:07:59.000,15,11123810,-795,0,1768493278,15080.54379838,114.29663769000035,50699.25319296 2026-01-15,16:08:00.000,15,11123815,-795,0,1768493279,15080.63810671999,114.3530307300025,50699.28812856001 2026-01-15,16:08:01.000,15,11123799,-795,0,1768493280,15080.759360299991,114.36712899000122,50699.25319296 2026-01-15,16:08:02.000,15,11123808,-795,0,1768493281,15080.880613879992,114.33893247000378,50699.197296000006 2026-01-15,16:08:03.000,15,11123800,-795,0,1768493282,15081.035549009997,114.26844117000292,50699.197296000006 2026-01-15,16:08:04.000,15,11123829,-795,0,1768493283,15081.170275209988,114.18385161000333,50699.26018008 2026-01-15,16:08:05.000,15,11123790,-795,0,1768493284,15081.284792479993,114.09221292000439,50699.22524448 2026-01-15,16:08:06.000,15,11123796,-795,0,1768493285,15081.352155579989,113.95123032000265,50699.22524448 2026-01-15,16:08:07.000,15,11123787,-795,0,1768493286,15081.43299129999,113.86664076000307,50699.176334640004 2026-01-15,16:08:08.000,15,11123811,-795,0,1768493287,15081.45320022999,113.76795294000476,50699.22524448 2026-01-15,16:08:09.000,15,11123819,-795,0,1768493288,15081.466672849994,113.73270729000069,50699.18332176 2026-01-15,16:08:10.000,15,11123786,-795,0,1768493289,15081.41278236999,113.71155990000261,50699.20428312 2026-01-15,16:08:11.000,15,11123788,-795,0,1768493290,15081.318474029998,113.77500207000412,50699.12043768001 2026-01-15,16:08:12.000,15,11123798,-795,0,1768493291,15081.170275209988,113.88073902000178,50699.16934752001 2026-01-15,16:08:13.000,15,11123846,-795,0,1768493292,15080.954713289997,114.09926205000374,50699.1623604 2026-01-15,16:08:14.000,15,11123785,-795,0,1768493293,15080.698733509991,114.36007986000186,50699.22524448 2026-01-15,16:08:15.000,15,11123828,-795,0,1768493294,15080.409072179995,114.62089766999998,50699.28114144 2026-01-15,16:08:16.000,15,11123802,-795,0,1768493295,15080.166565019994,114.86761721999937,50699.364986880006 2026-01-15,16:08:17.000,15,11123816,-795,0,1768493296,15079.903848929993,115.12843503000477,50699.295115680005 2026-01-15,16:08:18.000,15,11123807,-795,0,1768493297,15079.769122730002,115.31171241000266,50699.344025520004 2026-01-15,16:08:19.000,15,11123784,-795,0,1768493298,15079.620923909992,115.53023544000462,50699.364986880006 2026-01-15,16:08:20.000,15,11123809,-795,0,1768493299,15079.513142949996,115.65711978000036,50699.35101264 2026-01-15,16:08:21.000,15,11123820,-795,0,1768493300,15079.459252469991,115.7135128200025,50699.32306416 2026-01-15,16:08:22.000,15,11123802,-795,0,1768493301,15079.519879259991,115.7135128200025,50699.35799976001 2026-01-15,16:08:23.000,15,11123743,-795,0,1768493302,15079.641132839992,115.7487584699993,50699.3021028 2026-01-15,16:08:24.000,15,11123783,-795,0,1768493303,15079.769122730002,115.74170933999994,50699.22524448 2026-01-15,16:08:25.000,15,11123773,-795,0,1768493304,15080.004893579993,115.74170933999994,50699.28812856001 2026-01-15,16:08:26.000,15,11123787,-795,0,1768493305,15080.26087336,115.72761108000122,50699.23921872001 2026-01-15,16:08:27.000,15,11123786,-795,0,1768493306,15080.50338052,115.81924977000017,50699.12043768001 2026-01-15,16:08:28.000,15,11123783,-795,0,1768493307,15080.70546982,115.91793758999847,50699.10646344 2026-01-15,16:08:29.000,15,11123776,-795,0,1768493308,15080.927768050002,116.05187106000085,50699.0575536 2026-01-15,16:08:30.000,15,11123769,-795,0,1768493309,15081.163538899993,116.13646062000043,50698.93178544001 2026-01-15,16:08:31.000,15,11123776,-795,0,1768493310,15081.291528789989,116.24924670000473,50698.9876824 2026-01-15,16:08:32.000,15,11123825,-795,0,1768493311,15081.459936539999,116.33383626000432,50698.94575968 2026-01-15,16:08:33.000,15,11123789,-795,0,1768493312,15081.55424487999,116.37613104000047,50698.90383696001 2026-01-15,16:08:34.000,15,11123771,-795,0,1768493313,15081.61487166999,116.40432755999791,50698.89684984 2026-01-15,16:08:35.000,15,11123790,-795,0,1768493314,15081.608135359995,116.40432755999791,50698.85492712001 2026-01-15,16:08:36.000,15,11123759,-795,0,1768493315,15081.587926429995,116.34088539000368,50698.86890136 2026-01-15,16:08:37.000,15,11123770,-795,0,1768493316,15081.55424487999,116.38318016999983,50698.90383696001 2026-01-15,16:08:38.000,15,11123794,-795,0,1768493317,15081.53403594999,116.40432755999791,50698.9178112 2026-01-15,16:08:39.000,15,11123772,-795,0,1768493318,15081.439727609999,116.42547495000326,50698.95274680001 2026-01-15,16:08:40.000,15,11123748,-795,0,1768493319,15081.338682959999,116.49596625000413,50698.99466952 2026-01-15,16:08:41.000,15,11123798,-795,0,1768493320,15081.197220449998,116.552359289999,50698.93877256 2026-01-15,16:08:42.000,15,11123751,-795,0,1768493321,15081.069230560002,116.62989971999923,50699.02261800001 2026-01-15,16:08:43.000,15,11123785,-795,0,1768493322,15080.921031739992,116.71448927999882,50699.04357936 2026-01-15,16:08:44.000,15,11123780,-795,0,1768493323,15080.786305540001,116.74973493000289,50699.078514960005 2026-01-15,16:08:45.000,15,11123762,-795,0,1768493324,15080.658315649991,116.84137362000183,50699.11345056 2026-01-15,16:08:46.000,15,11123782,-795,0,1768493325,15080.570743619995,116.84137362000183,50699.09947632001 2026-01-15,16:08:47.000,15,11123762,-795,0,1768493326,15080.489907899995,116.83432449000247,50699.176334640004 2026-01-15,16:08:48.000,15,11123770,-795,0,1768493327,15080.46296266,116.80612796999776,50699.16934752001 2026-01-15,16:08:49.000,15,11123740,-795,0,1768493328,15080.510116829995,116.74268580000353,50699.11345056 2026-01-15,16:08:50.000,15,11123778,-795,0,1768493329,15080.54379838,116.7003910200001,50698.96672104 2026-01-15,16:08:51.000,15,11123763,-795,0,1768493330,15080.631370409996,116.64399797999795,50699.05056648001 2026-01-15,16:08:52.000,15,11123777,-795,0,1768493331,15080.725678750001,116.58760494000308,50699.078514960005 2026-01-15,16:08:53.000,15,11123747,-795,0,1768493332,15080.806514470001,116.54531015999964,50699.08550208 2026-01-15,16:08:54.000,15,11123773,-795,0,1768493333,15080.833459709997,116.48891712000477,50699.008643760004 2026-01-15,16:08:55.000,15,11123751,-795,0,1768493334,15080.867141260002,116.48891712000477,50699.01563088 2026-01-15,16:08:56.000,15,11123781,-795,0,1768493335,15080.941240669992,116.51006451000285,50698.97370816001 2026-01-15,16:08:57.000,15,11123755,-795,0,1768493336,15081.008603770002,116.552359289999,50699.03659224 2026-01-15,16:08:58.000,15,11123747,-795,0,1768493337,15081.035549009997,116.62285058999987,50699.029605120006 2026-01-15,16:08:59.000,15,11123791,-795,0,1768493338,15081.055757939997,116.67924363000202,50699.01563088 2026-01-15,16:09:00.000,15,11123797,-795,0,1768493339,15081.075966869998,116.79202970999904,50699.01563088 2026-01-15,16:09:01.000,15,11123749,-795,0,1768493340,15081.069230560002,116.92596318000142,50699.0575536 2026-01-15,16:09:02.000,15,11123808,-795,0,1768493341,15080.988394840002,117.0598966500038,50699.04357936 2026-01-15,16:09:03.000,15,11123799,-795,0,1768493342,15080.927768050002,117.18678098999953,50699.09947632001 2026-01-15,16:09:04.000,15,11123784,-795,0,1768493343,15080.826723400001,117.32071446000191,50699.12043768001 2026-01-15,16:09:05.000,15,11123799,-795,0,1768493344,15080.712206129996,117.39120576000278,50699.20428312 2026-01-15,16:09:06.000,15,11123751,-795,0,1768493345,15080.66505196,117.48284445000172,50699.26018008 2026-01-15,16:09:07.000,15,11123794,-795,0,1768493346,15080.631370409996,117.49694271000044,50699.26716720001 2026-01-15,16:09:08.000,15,11123746,-795,0,1768493347,15080.55727099999,117.5039918399998,50699.30908992001 2026-01-15,16:09:09.000,15,11123766,-795,0,1768493348,15080.54379838,117.468746190003,50699.371974 2026-01-15,16:09:10.000,15,11123831,-795,0,1768493349,15080.50338052,117.3559601099987,50699.3021028 2026-01-15,16:09:11.000,15,11123773,-795,0,1768493350,15080.47643527999,117.26432141999976,50699.33005128 2026-01-15,16:09:12.000,15,11123820,-795,0,1768493351,15080.44275373,117.18678098999953,50699.316077040006 2026-01-15,16:09:13.000,15,11123762,-795,0,1768493352,15080.47643527999,117.13743708000402,50699.30908992001 2026-01-15,16:09:14.000,15,11123799,-795,0,1768493353,15080.47643527999,117.00350361000164,50699.38594824001 2026-01-15,16:09:15.000,15,11123826,-795,0,1768493354,15080.50338052,116.84137362000183,50699.32306416 2026-01-15,16:09:16.000,15,11123786,-795,0,1768493355,15080.49664420999,116.67924363000202,50699.32306416 2026-01-15,16:09:17.000,15,11123763,-795,0,1768493356,15080.54379838,116.58055581000372,50699.295115680005 2026-01-15,16:09:18.000,15,11123763,-795,0,1768493357,15080.57747992999,116.47481885999878,50699.246205840005 2026-01-15,16:09:19.000,15,11123792,-795,0,1768493358,15080.678524579991,116.38318016999983,50699.19030888001 2026-01-15,16:09:20.000,15,11123812,-795,0,1768493359,15080.651579339996,116.29154148000089,50699.2322316 2026-01-15,16:09:21.000,15,11123735,-795,0,1768493360,15080.718942439991,116.2069519200013,50699.19030888001 2026-01-15,16:09:22.000,15,11123810,-795,0,1768493361,15080.712206129996,116.1717062700045,50699.22524448 2026-01-15,16:09:23.000,15,11123757,-795,0,1768493362,15080.678524579991,116.17875540000387,50699.21825736001 2026-01-15,16:09:24.000,15,11123768,-795,0,1768493363,15080.63810671999,116.12236236000172,50699.197296000006 2026-01-15,16:09:25.000,15,11123827,-795,0,1768493364,15080.58421624,116.19990279000194,50699.20428312 2026-01-15,16:09:26.000,15,11123853,-795,0,1768493365,15080.47643527999,116.2421975699981,50699.20428312 2026-01-15,16:09:27.000,15,11123817,-795,0,1768493366,15080.40233587,116.3549836500024,50699.22524448 2026-01-15,16:09:28.000,15,11123812,-795,0,1768493367,15080.27434597999,116.48186798999814,50699.21825736001 2026-01-15,16:09:29.000,15,11123809,-795,0,1768493368,15080.166565019994,116.67219450000266,50699.23921872001 2026-01-15,16:09:30.000,15,11123835,-795,0,1768493369,15080.065520369993,116.88366839999799,50699.23921872001 2026-01-15,16:09:31.000,15,11123833,-795,0,1768493370,15079.937530479998,117.03874925999844,50699.20428312 2026-01-15,16:09:32.000,15,11123800,-795,0,1768493371,15079.796067969997,117.2220266400036,50699.22524448 2026-01-15,16:09:33.000,15,11123845,-795,0,1768493372,15079.688287010002,117.36300923999806,50699.32306416 2026-01-15,16:09:34.000,15,11123785,-795,0,1768493373,15079.587242360001,117.5039918399998,50699.30908992001 2026-01-15,16:09:35.000,15,11123836,-795,0,1768493374,15079.573769739996,117.60972879000474,50699.246205840005 2026-01-15,16:09:36.000,15,11123800,-795,0,1768493375,15079.540088189991,117.69431835000432,50699.32306416 2026-01-15,16:09:37.000,15,11123811,-795,0,1768493376,15079.546824500001,117.75776051999856,50699.3021028 2026-01-15,16:09:38.000,15,11123844,-795,0,1768493377,15079.513142949996,117.76480964999791,50699.28812856001 2026-01-15,16:09:39.000,15,11123807,-795,0,1768493378,15079.573769739996,117.7154657400024,50699.25319296 2026-01-15,16:09:40.000,15,11123800,-795,0,1768493379,15079.661341769992,117.65202357000089,50699.21127024 2026-01-15,16:09:41.000,15,11123840,-795,0,1768493380,15079.782595349992,117.54628662000323,50699.21127024 2026-01-15,16:09:42.000,15,11123751,-795,0,1768493381,15079.883639999993,117.39825489000214,50699.1623604 2026-01-15,16:09:43.000,15,11123794,-795,0,1768493382,15080.092465609989,117.27841967999848,50699.09947632001 2026-01-15,16:09:44.000,15,11123809,-795,0,1768493383,15080.287818599994,117.18678098999953,50699.15537328 2026-01-15,16:09:45.000,15,11123761,-795,0,1768493384,15080.469698969995,117.12333881999803,50699.12043768001 2026-01-15,16:09:46.000,15,11123798,-795,0,1768493385,15080.70546982,117.01760187000036,50699.12043768001 2026-01-15,16:09:47.000,15,11123774,-675,0,1768493386,15080.988394840002,116.9118649200027,50699.08550208 2026-01-15,16:09:48.000,15,11123791,-795,0,1768493387,15081.244374619993,116.84137362000183,50699.01563088 2026-01-15,16:09:49.000,15,11123790,-795,0,1768493388,15081.41278236999,116.80612796999776,50698.97370816001 2026-01-15,16:09:50.000,15,11123780,-795,0,1768493389,15081.62160798,116.73563667000417,50698.97370816001 2026-01-15,16:09:51.000,15,11123825,-795,0,1768493390,15081.73612524999,116.6017032000018,50698.95274680001 2026-01-15,16:09:52.000,15,11123795,-795,0,1768493391,15081.79675203999,116.46072060000006,50698.9178112 2026-01-15,16:09:53.000,15,11123806,-795,0,1768493392,15081.857378829991,116.27744322000217,50698.90383696001 2026-01-15,16:09:54.000,15,11123789,-795,0,1768493393,15081.86411514,116.15760800999851,50698.792043040005 2026-01-15,16:09:55.000,15,11123781,-795,0,1768493394,15081.891060379996,116.02367454000341,50698.840952880004 2026-01-15,16:09:56.000,15,11123762,-795,0,1768493395,15081.911269309996,115.90383932999976,50698.77108168 2026-01-15,16:09:57.000,15,11123797,-795,0,1768493396,15081.891060379996,115.85449542000424,50698.78505592001 2026-01-15,16:09:58.000,15,11123805,-795,0,1768493397,15081.897796689991,115.79105325000273,50698.861914240006 2026-01-15,16:09:59.000,15,11123784,-795,0,1768493398,15081.857378829991,115.82629889999953,50698.83396576001 2026-01-15,16:10:00.000,15,11123770,-795,0,1768493399,15081.88432407,115.88974107000104,50698.82697864 2026-01-15,16:10:01.000,15,11123755,-795,0,1768493400,15081.897796689991,115.9602323700019,50698.792043040005 2026-01-15,16:10:02.000,15,11123784,-795,0,1768493401,15081.810224659996,116.08006757999829,50698.813004400006 2026-01-15,16:10:03.000,15,11123763,-795,0,1768493402,15081.80348835,116.15055887999915,50698.84794 2026-01-15,16:10:04.000,15,11123787,-795,0,1768493403,15081.80348835,116.21400105000066,50698.80601728001 2026-01-15,16:10:05.000,15,11123797,-795,0,1768493404,15081.78327942,116.28449235000153,50698.72217184 2026-01-15,16:10:06.000,15,11123763,-795,0,1768493405,15081.75633417999,116.29859061000025,50698.78505592001 2026-01-15,16:10:07.000,15,11123786,-795,0,1768493406,15081.73612524999,116.31268886999896,50698.75710744 2026-01-15,16:10:08.000,15,11123788,-795,0,1768493407,15081.78327942,116.25629583000409,50698.72217184 2026-01-15,16:10:09.000,15,11123764,-795,0,1768493408,15081.790015729996,116.23514843999874,50698.73614608001 2026-01-15,16:10:10.000,15,11123789,-795,0,1768493409,15081.810224659996,116.12236236000172,50698.75012032 2026-01-15,16:10:11.000,15,11123750,-795,0,1768493410,15081.82369728,116.05187106000085,50698.78505592001 2026-01-15,16:10:12.000,15,11123805,-795,0,1768493411,15081.810224659996,115.98842888999934,50698.7081976 2026-01-15,16:10:13.000,15,11123817,-795,0,1768493412,15081.83716989999,115.8967902000004,50698.71518472001 2026-01-15,16:10:14.000,15,11123794,-795,0,1768493413,15081.81696096999,115.80515151000145,50698.73614608001 2026-01-15,16:10:15.000,15,11123813,-795,0,1768493414,15081.77654310999,115.67826716999843,50698.7780688 2026-01-15,16:10:16.000,15,11123764,-795,0,1768493415,15081.709180009995,115.52318630999798,50698.7780688 2026-01-15,16:10:17.000,15,11123805,-795,0,1768493416,15081.58119012,115.4033511000016,50698.82697864 2026-01-15,16:10:18.000,15,11123788,-795,0,1768493417,15081.486881779994,115.22712285000307,50698.792043040005 2026-01-15,16:10:19.000,15,11123780,-795,0,1768493418,15081.439727609999,115.08614025000134,50698.87588848 2026-01-15,16:10:20.000,15,11123802,-795,0,1768493419,15081.372364509989,114.9099120000028,50698.88287560001 2026-01-15,16:10:21.000,15,11123789,-795,0,1768493420,15081.338682959999,114.77597853000043,50698.92479832 2026-01-15,16:10:22.000,15,11123796,-795,0,1768493421,15081.318474029998,114.72663462000492,50698.9178112 2026-01-15,16:10:23.000,15,11123767,-795,0,1768493422,15081.318474029998,114.64204505999805,50698.86890136 2026-01-15,16:10:24.000,15,11123794,-675,0,1768493423,15081.311737719989,114.5997502800019,50698.9178112 2026-01-15,16:10:25.000,15,11123802,-795,0,1768493424,15081.298265099998,114.57155376000446,50698.95274680001 2026-01-15,16:10:26.000,15,11123755,-795,0,1768493425,15081.284792479993,114.52220985000167,50698.93178544001 2026-01-15,16:10:27.000,15,11123810,-795,0,1768493426,15081.278056169998,114.55745549999847,50698.97370816001 2026-01-15,16:10:28.000,15,11123801,-795,0,1768493427,15081.230901999988,114.48696420000488,50698.93178544001 2026-01-15,16:10:29.000,15,11123765,-795,0,1768493428,15081.129857349988,114.49401333000424,50698.94575968 2026-01-15,16:10:30.000,15,11123784,-795,0,1768493429,15081.035549009997,114.47991506999824,50698.980695280006 2026-01-15,16:10:31.000,15,11123800,-795,0,1768493430,15080.954713289997,114.54335723999975,50698.959733920005 2026-01-15,16:10:32.000,15,11123850,-795,0,1768493431,15080.921031739992,114.57860289000382,50698.99466952 2026-01-15,16:10:33.000,15,11123769,-795,0,1768493432,15080.846932330001,114.66319245000341,50698.97370816001 2026-01-15,16:10:34.000,15,11123793,-795,0,1768493433,15080.813250779996,114.71958548999828,50699.03659224 2026-01-15,16:10:35.000,15,11123809,-795,0,1768493434,15080.853668639997,114.80417504999787,50698.980695280006 2026-01-15,16:10:36.000,15,11123799,-795,0,1768493435,15080.900822809992,114.8112241800045,50699.05056648001 2026-01-15,16:10:37.000,15,11123784,-795,0,1768493436,15080.927768050002,114.81827331000386,50699.02261800001 2026-01-15,16:10:38.000,15,11123767,-795,0,1768493437,15081.042285319993,114.83237157000258,50698.99466952 2026-01-15,16:10:39.000,15,11123781,-795,0,1768493438,15081.096175799998,114.79007678999915,50699.05056648001 2026-01-15,16:10:40.000,15,11123778,-795,0,1768493439,15081.136593659998,114.79007678999915,50699.01563088 2026-01-15,16:10:41.000,15,11123801,-715,0,1768493440,15081.197220449998,114.71958548999828,50698.93877256 2026-01-15,16:10:42.000,15,11123814,-795,0,1768493441,15081.257847239998,114.64909419000469,50698.9876824 2026-01-15,16:10:43.000,15,11123789,-755,0,1768493442,15081.352155579989,114.52220985000167,50698.94575968 2026-01-15,16:10:44.000,15,11123795,-795,0,1768493443,15081.41278236999,114.48696420000488,50698.94575968 2026-01-15,16:10:45.000,15,11123787,-795,0,1768493444,15081.466672849994,114.39532550999866,50698.959733920005 2026-01-15,16:10:46.000,15,11123787,-795,0,1768493445,15081.547508569995,114.27549030000228,50698.97370816001 2026-01-15,16:10:47.000,15,11123769,-795,0,1768493446,15081.53403594999,114.21204813000077,50698.93178544001 2026-01-15,16:10:48.000,15,11123812,-795,0,1768493447,15081.61487166999,114.1415568299999,50698.87588848 2026-01-15,16:10:49.000,15,11123770,-795,0,1768493448,15081.62160798,114.01467249000416,50698.861914240006 2026-01-15,16:10:50.000,15,11123818,-795,0,1768493449,15081.668762149995,113.93008293000457,50698.86890136 2026-01-15,16:10:51.000,15,11123799,-755,0,1768493450,15081.69570738999,113.90188640999986,50698.87588848 2026-01-15,16:10:52.000,15,11123817,-795,0,1768493451,15081.73612524999,113.86664076000307,50698.84794 2026-01-15,16:10:53.000,15,11123767,-795,0,1768493452,15081.73612524999,113.85254250000435,50698.80601728001 2026-01-15,16:10:54.000,15,11123805,-795,0,1768493453,15081.73612524999,113.87368989000242,50698.80601728001 2026-01-15,16:10:55.000,15,11123783,-635,0,1768493454,15081.74286156,113.93008293000457,50698.79903016 2026-01-15,16:10:56.000,15,11123793,-795,0,1768493455,15081.75633417999,113.98647596999945,50698.80601728001 2026-01-15,16:10:57.000,15,11123781,-795,0,1768493456,15081.74286156,114.07811465999839,50698.75012032 2026-01-15,16:10:58.000,15,11123775,-795,0,1768493457,15081.77654310999,114.15565508999862,50698.88287560001 2026-01-15,16:10:59.000,15,11123803,-795,0,1768493458,15081.76307049,114.20499900000141,50698.81999152 2026-01-15,16:11:00.000,15,11123790,-795,0,1768493459,15081.709180009995,114.26844117000292,50698.83396576001 2026-01-15,16:11:01.000,15,11123803,-795,0,1768493460,15081.66202584,114.22614638999949,50698.75012032 2026-01-15,16:11:02.000,15,11123791,-795,0,1768493461,15081.608135359995,114.24729378000484,50698.75012032 2026-01-15,16:11:03.000,15,11123802,-795,0,1768493462,15081.55424487999,114.27549030000228,50698.80601728001 2026-01-15,16:11:04.000,15,11123813,-795,0,1768493463,15081.51382701999,114.289588560001,50698.79903016 2026-01-15,16:11:05.000,15,11123845,-795,0,1768493464,15081.43299129999,114.24729378000484,50698.813004400006 2026-01-15,16:11:06.000,15,11123799,-795,0,1768493465,15081.392573439989,114.19090074000269,50698.80601728001 2026-01-15,16:11:07.000,15,11123768,-795,0,1768493466,15081.352155579989,114.14860595999926,50698.80601728001 2026-01-15,16:11:08.000,15,11123799,-795,0,1768493467,15081.284792479993,114.09221292000439,50698.813004400006 2026-01-15,16:11:09.000,15,11123759,-795,0,1768493468,15081.203956759993,114.03581988000224,50698.82697864 2026-01-15,16:11:10.000,15,11123826,-795,0,1768493469,15081.190484139988,113.90188640999986,50698.81999152 2026-01-15,16:11:11.000,15,11123832,-795,0,1768493470,15081.197220449998,113.81024772000092,50698.861914240006 2026-01-15,16:11:12.000,15,11123758,-795,0,1768493471,15081.224165689993,113.6974616400039,50698.88986272 2026-01-15,16:11:13.000,15,11123788,-795,0,1768493472,15081.264583549993,113.62697034000303,50698.87588848 2026-01-15,16:11:14.000,15,11123796,-795,0,1768493473,15081.264583549993,113.52828252000472,50698.90383696001 2026-01-15,16:11:15.000,15,11123792,-795,0,1768493474,15081.358891889999,113.40844731000107,50698.87588848 2026-01-15,16:11:16.000,15,11123802,-795,0,1768493475,15081.459936539999,113.3027103600034,50698.88986272 2026-01-15,16:11:17.000,15,11123765,-795,0,1768493476,15081.53403594999,113.14762950000295,50698.93178544001 2026-01-15,16:11:18.000,15,11123815,-795,0,1768493477,15081.64181691,113.03484341999865,50698.82697864 2026-01-15,16:11:19.000,15,11123805,-795,0,1768493478,15081.79675203999,112.88681169000483,50698.9178112 2026-01-15,16:11:20.000,15,11123800,-795,0,1768493479,15081.897796689991,112.7810747399999,50698.85492712001 2026-01-15,16:11:21.000,15,11123800,-795,0,1768493480,15082.099885989992,112.65419040000415,50698.743133200005 2026-01-15,16:11:22.000,15,11123793,-795,0,1768493481,15082.315447909998,112.54140431999986,50698.70121048 2026-01-15,16:11:23.000,15,11123791,-795,0,1768493482,15082.497328279998,112.47091301999899,50698.72217184 2026-01-15,16:11:24.000,15,11123795,-795,0,1768493483,15082.706153889994,112.42156911000347,50698.7081976 2026-01-15,16:11:25.000,15,11123812,-795,0,1768493484,15082.87456163999,112.35812694000197,50698.59640368001 2026-01-15,16:11:26.000,15,11123773,-795,0,1768493485,15083.03623307999,112.3863234599994,50698.54749384001 2026-01-15,16:11:27.000,15,11123824,-795,0,1768493486,15083.164222970001,112.3863234599994,50698.56845520001 2026-01-15,16:11:28.000,15,11123795,-795,0,1768493487,15083.312421789997,112.40042171999812,50698.55448096 2026-01-15,16:11:29.000,15,11123781,-795,0,1768493488,15083.399993819992,112.41451998000412,50698.456661280004 2026-01-15,16:11:30.000,15,11123770,-795,0,1768493489,15083.379784889992,112.44976563000091,50698.48460976 2026-01-15,16:11:31.000,15,11123781,-795,0,1768493490,15083.373048579997,112.47091301999899,50698.49159688 2026-01-15,16:11:32.000,15,11123771,-795,0,1768493491,15083.352839649997,112.42156911000347,50698.41473856 2026-01-15,16:11:33.000,15,11123791,-795,0,1768493492,15083.211377139996,112.40042171999812,50698.44268704 2026-01-15,16:11:34.000,15,11123810,-795,0,1768493493,15083.191168209996,112.3228812899979,50698.505571120004 2026-01-15,16:11:35.000,15,11123791,-795,0,1768493494,15083.096859869991,112.21714434000023,50698.56845520001 2026-01-15,16:11:36.000,15,11123824,-795,0,1768493495,15083.01602414999,112.18189869000344,50698.51954536001 2026-01-15,16:11:37.000,15,11123763,-795,0,1768493496,15082.99581521999,112.11140739000257,50698.58941656 2026-01-15,16:11:38.000,15,11123778,-795,0,1768493497,15082.95539735999,112.08321086999786,50698.505571120004 2026-01-15,16:11:39.000,15,11123784,-795,0,1768493498,15082.94192474,112.06206347999978,50698.48460976 2026-01-15,16:11:40.000,15,11123817,-795,0,1768493499,15082.95539735999,112.10435826000321,50698.49159688 2026-01-15,16:11:41.000,15,11123769,-795,0,1768493500,15082.92171581,112.13960391,50698.456661280004 2026-01-15,16:11:42.000,15,11123790,-795,0,1768493501,15082.888034259995,112.23829172999831,50698.407751440005 2026-01-15,16:11:43.000,15,11123763,-795,0,1768493502,15082.847616399995,112.35107781000261,50698.42871280001 2026-01-15,16:11:44.000,15,11123809,-795,0,1768493503,15082.84088009,112.49206041000434,50698.456661280004 2026-01-15,16:11:45.000,15,11123778,-795,0,1768493504,15082.87456163999,112.57664997000393,50698.37980296001 2026-01-15,16:11:46.000,15,11123811,-795,0,1768493505,15082.86108902,112.68238692000159,50698.37281584 2026-01-15,16:11:47.000,15,11123784,-795,0,1768493506,15082.88129795,112.69648518000031,50698.41473856 2026-01-15,16:11:48.000,15,11123755,-795,0,1768493507,15082.908243189995,112.73877996000374,50698.37980296001 2026-01-15,16:11:49.000,15,11123817,-795,0,1768493508,15082.93518842999,112.79517299999861,50698.337880240004 2026-01-15,16:11:50.000,15,11123803,-795,0,1768493509,15083.009287839996,112.7810747399999,50698.3937772 2026-01-15,16:11:51.000,15,11123788,-795,0,1768493510,15083.00255153,112.7810747399999,50698.526532480006 2026-01-15,16:11:52.000,15,11123785,-795,0,1768493511,15083.02276046,112.7810747399999,50698.51954536001 2026-01-15,16:11:53.000,15,11123793,-795,0,1768493512,15083.02276046,112.75992735000182,50698.55448096 2026-01-15,16:11:54.000,15,11123852,-795,0,1768493513,15083.03623307999,112.76697648000118,50698.56146808 2026-01-15,16:11:55.000,15,11123783,-795,0,1768493514,15083.090123559996,112.78812386999925,50698.54050672 2026-01-15,16:11:56.000,15,11123806,-795,0,1768493515,15083.144014040001,112.81632039000397,50698.56845520001 2026-01-15,16:11:57.000,15,11123792,-795,0,1768493516,15083.144014040001,112.8797625599982,50698.61037792 2026-01-15,16:11:58.000,15,11123819,-795,0,1768493517,15083.164222970001,112.90090995000355,50698.61736504001 2026-01-15,16:11:59.000,15,11123807,-795,0,1768493518,15083.164222970001,112.97140125000442,50698.59640368001 2026-01-15,16:12:00.000,15,11123822,-795,0,1768493519,15083.137277729991,113.04894168000465,50698.58242944 2026-01-15,16:12:01.000,15,11123775,-795,0,1768493520,15083.144014040001,113.12648211000487,50698.56146808 2026-01-15,16:12:02.000,15,11123816,-795,0,1768493521,15083.12380511,113.26746470999933,50698.55448096 2026-01-15,16:12:03.000,15,11123794,-795,0,1768493522,15083.130541419996,113.33090688000084,50698.49159688 2026-01-15,16:12:04.000,15,11123789,-795,0,1768493523,15083.10359618,113.4013981800017,50698.44967416001 2026-01-15,16:12:05.000,15,11123843,-795,0,1768493524,15083.117068799991,113.4507420900045,50698.40076432001 2026-01-15,16:12:06.000,15,11123804,-795,0,1768493525,15083.10359618,113.55647904000216,50698.42172568 2026-01-15,16:12:07.000,15,11123791,-795,0,1768493526,15083.130541419996,113.65516686000046,50698.323906 2026-01-15,16:12:08.000,15,11123820,-795,0,1768493527,15083.110332489996,113.76090380999813,50698.28198328001 2026-01-15,16:12:09.000,15,11123815,-795,0,1768493528,15083.137277729991,113.90893553999922,50698.2540348 2026-01-15,16:12:10.000,15,11123823,-795,0,1768493529,15083.184431900001,114.0076233600048,50698.17717648 2026-01-15,16:12:11.000,15,11123827,-795,0,1768493530,15083.251794999996,114.12040944000182,50698.23307344001 2026-01-15,16:12:12.000,15,11123788,-795,0,1768493531,15083.278740239992,114.21204813000077,50698.18416360001 2026-01-15,16:12:13.000,15,11123821,-795,0,1768493532,15083.346103340002,114.31073594999907,50698.191150720006 2026-01-15,16:12:14.000,15,11123812,-795,0,1768493533,15083.453884299997,114.43057116000273,50698.13525376001 2026-01-15,16:12:15.000,15,11123796,-795,0,1768493534,15083.507774780002,114.4517185500008,50698.10730528 2026-01-15,16:12:16.000,15,11123810,-795,0,1768493535,15083.615555739998,114.50811159000295,50698.05140832 2026-01-15,16:12:17.000,15,11123802,-795,0,1768493536,15083.682918839993,114.57860289000382,50698.09333104001 2026-01-15,16:12:18.000,15,11123797,-795,0,1768493537,15083.763754559994,114.62794679999934,50698.12826664 2026-01-15,16:12:19.000,15,11123788,-795,0,1768493538,15083.817645039999,114.67729071000213,50698.149228 2026-01-15,16:12:20.000,15,11123839,-795,0,1768493539,15083.885008139994,114.62089766999998,50698.18416360001 2026-01-15,16:12:21.000,15,11123789,-795,0,1768493540,15083.885008139994,114.58565202000318,50698.19813784 2026-01-15,16:12:22.000,15,11123821,-795,0,1768493541,15083.91195337999,114.57860289000382,50698.2190992 2026-01-15,16:12:23.000,15,11123838,-755,0,1768493542,15083.878271829999,114.45876768000016,50698.23307344001 2026-01-15,16:12:24.000,15,11123833,-795,0,1768493543,15083.85132658999,114.41647290000401,50698.26800904 2026-01-15,16:12:25.000,15,11123796,-795,0,1768493544,15083.85132658999,114.37417812000058,50698.33089312001 2026-01-15,16:12:26.000,15,11123840,-795,0,1768493545,15083.844590279994,114.34598160000314,50698.28198328001 2026-01-15,16:12:27.000,15,11123800,-795,0,1768493546,15083.750281939989,114.40237463999802,50698.337880240004 2026-01-15,16:12:28.000,15,11123710,-795,0,1768493547,15083.736809319998,114.38122724999994,50698.358841600006 2026-01-15,16:12:29.000,15,11123798,-755,0,1768493548,15083.709864079989,114.3882763799993,50698.29595752 2026-01-15,16:12:30.000,15,11123828,-795,0,1768493549,15083.669446219988,114.37417812000058,50698.309931760006 2026-01-15,16:12:31.000,15,11123838,-795,0,1768493550,15083.642500979993,114.40942377000465,50698.27499616 2026-01-15,16:12:32.000,15,11123778,-795,0,1768493551,15083.649237289988,114.42352203000337,50698.20512496 2026-01-15,16:12:33.000,15,11123816,-755,0,1768493552,15083.716600389998,114.45876768000016,50698.20512496 2026-01-15,16:12:34.000,15,11123806,-795,0,1768493553,15083.790699799989,114.5010624600036,50698.170189360004 2026-01-15,16:12:35.000,15,11123855,-795,0,1768493554,15083.844590279994,114.54335723999975,50698.22608632 2026-01-15,16:12:36.000,15,11123825,-795,0,1768493555,15083.89174444999,114.5997502800019,50698.24704768 2026-01-15,16:12:37.000,15,11123780,-795,0,1768493556,15083.945634929994,114.64204505999805,50698.31691888 2026-01-15,16:12:38.000,15,11123848,-795,0,1768493557,15084.046679579995,114.65614332000405,50698.170189360004 2026-01-15,16:12:39.000,15,11123798,-795,0,1768493558,15084.09383374999,114.65614332000405,50698.19813784 2026-01-15,16:12:40.000,15,11123779,-795,0,1768493559,15084.167933159995,114.64204505999805,50698.28198328001 2026-01-15,16:12:41.000,15,11123819,-795,0,1768493560,15084.22182364,114.5997502800019,50698.2190992 2026-01-15,16:12:42.000,15,11123793,-795,0,1768493561,15084.24203257,114.53630811000039,50698.22608632 2026-01-15,16:12:43.000,15,11123809,-795,0,1768493562,15084.28245043,114.38122724999994,50698.15621512 2026-01-15,16:12:44.000,15,11123797,-795,0,1768493563,15084.316131979991,114.20499900000141,50698.149228 2026-01-15,16:12:45.000,15,11123806,-795,0,1768493564,15084.390231389996,113.97237771000073,50698.17717648 2026-01-15,16:12:46.000,15,11123771,-795,0,1768493565,15084.423912940001,113.74680554999941,50698.22608632 2026-01-15,16:12:47.000,15,11123803,-795,0,1768493566,15084.430649249996,113.47893861000193,50698.17717648 2026-01-15,16:12:48.000,15,11123784,-795,0,1768493567,15084.450858179996,113.28156296999805,50698.18416360001 2026-01-15,16:12:49.000,15,11123797,-795,0,1768493568,15084.457594489992,112.97845038000378,50698.26800904 2026-01-15,16:12:50.000,15,11123782,-795,0,1768493569,15084.410440319996,112.65419040000415,50698.240060560005 2026-01-15,16:12:51.000,15,11123804,-795,0,1768493570,15084.390231389996,112.3863234599994,50698.18416360001 2026-01-15,16:12:52.000,15,11123764,-795,0,1768493571,15084.430649249996,112.11845652000193,50698.288970400004 2026-01-15,16:12:53.000,15,11123800,-795,0,1768493572,15084.383495080001,111.8294421899991,50698.2540348 2026-01-15,16:12:54.000,15,11123783,-795,0,1768493573,15084.329604599996,111.60387002999778,50698.24704768 2026-01-15,16:12:55.000,15,11123803,-795,0,1768493574,15084.248768879996,111.32895396000094,50698.29595752 2026-01-15,16:12:56.000,15,11123775,-795,0,1768493575,15084.17466946999,111.16682397000113,50698.323906 2026-01-15,16:12:57.000,15,11123790,-795,0,1768493576,15084.11404267999,111.0258413699994,50698.34486736 2026-01-15,16:12:58.000,15,11123797,-795,0,1768493577,15084.0601522,110.9905957200026,50698.3937772 2026-01-15,16:12:59.000,15,11123762,-795,0,1768493578,15083.885008139994,110.8919079000043,50698.41473856 2026-01-15,16:13:00.000,15,11123784,-795,0,1768493579,15083.770490869989,110.87076050999895,50698.40076432001 2026-01-15,16:13:01.000,15,11123821,-795,0,1768493580,15083.736809319998,110.85666225000023,50698.47063552001 2026-01-15,16:13:02.000,15,11123775,-795,0,1768493581,15083.568401569988,110.9271535500011,50698.456661280004 2026-01-15,16:13:03.000,15,11123783,-795,0,1768493582,15083.386521200002,111.03289049999876,50698.43569992 2026-01-15,16:13:04.000,15,11123813,-795,0,1768493583,15083.245058690001,111.11043092999898,50698.37281584 2026-01-15,16:13:05.000,15,11123790,-795,0,1768493584,15083.05644200999,111.18797135999921,50698.38679008 2026-01-15,16:13:06.000,15,11123764,-795,0,1768493585,15082.928452119995,111.35010134999902,50698.38679008 2026-01-15,16:13:07.000,15,11123824,-795,0,1768493586,15082.79372591999,111.5192804699982,50698.44967416001 2026-01-15,16:13:08.000,15,11123811,-795,0,1768493587,15082.658999719999,111.60387002999778,50698.41473856 2026-01-15,16:13:09.000,15,11123810,-795,0,1768493588,15082.557955069999,111.74485262999951,50698.48460976 2026-01-15,16:13:10.000,15,11123834,-795,0,1768493589,15082.409756249988,111.86468784000317,50698.48460976 2026-01-15,16:13:11.000,15,11123828,-795,0,1768493590,15082.301975289993,111.9422282700034,50698.456661280004 2026-01-15,16:13:12.000,15,11123773,-795,0,1768493591,15082.200930639992,111.97042479000083,50698.47063552001 2026-01-15,16:13:13.000,15,11123794,-795,0,1768493592,15082.086413370002,112.03386696000234,50698.49858400001 2026-01-15,16:13:14.000,15,11123810,-795,0,1768493593,15081.992105029996,112.06911260999914,50698.526532480006 2026-01-15,16:13:15.000,15,11123771,-795,0,1768493594,15081.92474193,112.04796522000106,50698.51954536001 2026-01-15,16:13:16.000,15,11123795,-795,0,1768493595,15081.850642519996,112.0056704400049,50698.4636484 2026-01-15,16:13:17.000,15,11123817,-795,0,1768493596,15081.78327942,111.98452304999955,50698.48460976 2026-01-15,16:13:18.000,15,11123800,-795,0,1768493597,15081.76307049,111.97042479000083,50698.47063552001 2026-01-15,16:13:19.000,15,11123798,-795,0,1768493598,15081.76307049,111.91403174999868,50698.58242944 2026-01-15,16:13:20.000,15,11123802,-795,0,1768493599,15081.830433589996,111.89288436000061,50698.49159688 2026-01-15,16:13:21.000,15,11123788,-795,0,1768493600,15081.84390621,111.87173697000253,50698.54050672 2026-01-15,16:13:22.000,15,11123810,-795,0,1768493601,15081.944950860001,111.85058958000445,50698.51255824 2026-01-15,16:13:23.000,15,11123789,-795,0,1768493602,15082.045995510001,111.86468784000317,50698.47063552001 2026-01-15,16:13:24.000,15,11123861,-795,0,1768493603,15082.160512779992,111.93517914000404,50698.47063552001 2026-01-15,16:13:25.000,15,11123751,-795,0,1768493604,15082.227875880002,111.99157217999891,50698.36582872 2026-01-15,16:13:26.000,15,11123783,-795,0,1768493605,15082.308711600002,111.9774739200002,50698.35185448001 2026-01-15,16:13:27.000,15,11123760,-795,0,1768493606,15082.443437799993,112.06206347999978,50698.337880240004 2026-01-15,16:13:28.000,15,11123781,-795,0,1768493607,15082.483855659993,112.13255478000065,50698.23307344001 2026-01-15,16:13:29.000,15,11123793,-795,0,1768493608,15082.571427689989,112.19599695000215,50698.23307344001 2026-01-15,16:13:30.000,15,11123788,-795,0,1768493609,15082.645527099994,112.2523899900043,50698.16320224001 2026-01-15,16:13:31.000,15,11123780,-795,0,1768493610,15082.71962651,112.32993042000453,50698.16320224001 2026-01-15,16:13:32.000,15,11123796,-795,0,1768493611,15082.786989609995,112.46386388999963,50698.18416360001 2026-01-15,16:13:33.000,15,11123788,-795,0,1768493612,15082.92171581,112.57664997000393,50698.13525376001 2026-01-15,16:13:34.000,15,11123786,-795,0,1768493613,15083.029496769996,112.66828866000287,50698.0793568 2026-01-15,16:13:35.000,15,11123834,-795,0,1768493614,15083.177695589991,112.79517299999861,50698.03044696 2026-01-15,16:13:36.000,15,11123807,-795,0,1768493615,15083.312421789997,112.90795908000291,50698.002498480004 2026-01-15,16:13:37.000,15,11123798,-795,0,1768493616,15083.366312270002,113.04894168000465,50697.93262728 2026-01-15,16:13:38.000,15,11123828,-795,0,1768493617,15083.399993819992,113.17582602000039,50697.99551136001 2026-01-15,16:13:39.000,15,11123787,-795,0,1768493618,15083.433675369997,113.28861210000468,50697.96756288001 2026-01-15,16:13:40.000,15,11123745,-795,0,1768493619,15083.386521200002,113.39434905000235,50697.94660152001 2026-01-15,16:13:41.000,15,11123775,-795,0,1768493620,15083.426939060002,113.45779122000386,50698.023459840006 2026-01-15,16:13:42.000,15,11123793,-715,0,1768493621,15083.373048579997,113.53533165000408,50697.98852424 2026-01-15,16:13:43.000,15,11123808,-795,0,1768493622,15083.379784889992,113.62697034000303,50698.04442120001 2026-01-15,16:13:44.000,15,11123828,-795,0,1768493623,15083.393257509997,113.70451077000325,50698.03044696 2026-01-15,16:13:45.000,15,11123792,-795,0,1768493624,15083.399993819992,113.76795294000476,50698.09333104001 2026-01-15,16:13:46.000,15,11123793,-795,0,1768493625,15083.399993819992,113.80319859000156,50698.10730528 2026-01-15,16:13:47.000,15,11123774,-795,0,1768493626,15083.413466439997,113.8595916300037,50698.06538256001 2026-01-15,16:13:48.000,15,11123793,-795,0,1768493627,15083.467356920002,113.94418119000329,50698.05140832 2026-01-15,16:13:49.000,15,11123804,-795,0,1768493628,15083.507774780002,113.97942684000009,50697.96057576 2026-01-15,16:13:50.000,15,11123842,-795,0,1768493629,15083.541456329993,114.09221292000439,50698.03743408 2026-01-15,16:13:51.000,15,11123795,-795,0,1768493630,15083.629028359988,114.17680248000397,50698.03044696 2026-01-15,16:13:52.000,15,11123820,-795,0,1768493631,15083.716600389998,114.28253943000163,50698.002498480004 2026-01-15,16:13:53.000,15,11123805,-795,0,1768493632,15083.790699799989,114.38122724999994,50697.98852424 2026-01-15,16:13:54.000,15,11123786,-795,0,1768493633,15083.864799209994,114.47991506999824,50697.93262728 2026-01-15,16:13:55.000,15,11123749,-795,0,1768493634,15083.925425999994,114.61384854000062,50697.9396144 2026-01-15,16:13:56.000,15,11123789,-795,0,1768493635,15083.99952541,114.76892940000107,50697.96057576 2026-01-15,16:13:57.000,15,11123818,-795,0,1768493636,15084.066888509995,114.85351896000066,50697.8697432 2026-01-15,16:13:58.000,15,11123788,-795,0,1768493637,15084.07362481999,114.95220677999896,50697.785897760004 2026-01-15,16:13:59.000,15,11123769,-795,0,1768493638,15084.167933159995,115.07204199000262,50697.8697432 2026-01-15,16:14:00.000,15,11123797,-795,0,1768493639,15084.188142089995,115.2553193700005,50697.77192352 2026-01-15,16:14:01.000,15,11123790,-795,0,1768493640,15084.147724229995,115.38220371000352,50697.79288488 2026-01-15,16:14:02.000,15,11123805,-795,0,1768493641,15084.07362481999,115.57957935000013,50697.82782048001 2026-01-15,16:14:03.000,15,11123728,-795,0,1768493642,15083.965843859994,115.80515151000145,50697.75794928001 2026-01-15,16:14:04.000,15,11123795,-795,0,1768493643,15083.824381349994,116.00252714999806,50697.7649364 2026-01-15,16:14:05.000,15,11123730,-795,0,1768493644,15083.649237289988,116.2069519200013,50697.77192352 2026-01-15,16:14:06.000,15,11123748,-795,0,1768493645,15083.447147990002,116.43252408000262,50697.72301368 2026-01-15,16:14:07.000,15,11123793,-795,0,1768493646,15083.298949169992,116.65104711000458,50697.82083336 2026-01-15,16:14:08.000,15,11123752,-795,0,1768493647,15083.12380511,116.8131771000044,50697.806859120006 2026-01-15,16:14:09.000,15,11123732,-795,0,1768493648,15083.009287839996,116.95415969999885,50697.82083336 2026-01-15,16:14:10.000,15,11123779,-795,0,1768493649,15082.93518842999,117.08104404000187,50697.88371744 2026-01-15,16:14:11.000,15,11123762,-795,0,1768493650,15082.847616399995,117.20792838000489,50697.87673032001 2026-01-15,16:14:12.000,15,11123821,-795,0,1768493651,15082.807198539995,117.31366533000255,50697.87673032001 2026-01-15,16:14:13.000,15,11123791,-795,0,1768493652,15082.7802533,117.41235315000085,50697.96057576 2026-01-15,16:14:14.000,15,11123767,-795,0,1768493653,15082.766780679995,117.43350053999893,50698.08634392 2026-01-15,16:14:15.000,15,11123757,-675,0,1768493654,15082.746571749994,117.45464793000428,50697.99551136001 2026-01-15,16:14:16.000,15,11123736,-795,0,1768493655,15082.77351698999,117.47579532000236,50698.01647272001 2026-01-15,16:14:17.000,15,11123779,-795,0,1768493656,15082.79372591999,117.39120576000278,50698.06538256001 2026-01-15,16:14:18.000,15,11123750,-795,0,1768493657,15082.71962651,117.28546880999784,50698.06538256001 2026-01-15,16:14:19.000,15,11123763,-795,0,1768493658,15082.82067116,117.10924055999931,50698.04442120001 2026-01-15,16:14:20.000,15,11123766,-795,0,1768493659,15082.85435270999,116.90481579000334,50698.10730528 2026-01-15,16:14:21.000,15,11123795,-795,0,1768493660,15082.97560628999,116.59465407000243,50698.11429240001 2026-01-15,16:14:22.000,15,11123761,-795,0,1768493661,15083.01602414999,116.29154148000089,50698.121279520004 2026-01-15,16:14:23.000,15,11123777,-795,0,1768493662,15083.197904519991,115.96728150000126,50698.15621512 2026-01-15,16:14:24.000,15,11123797,-795,0,1768493663,15083.426939060002,115.5513828300027,50698.04442120001 2026-01-15,16:14:25.000,15,11123766,-795,0,1768493664,15083.662709909993,115.191877199999,50698.03044696 2026-01-15,16:14:26.000,15,11123792,-795,0,1768493665,15083.91195337999,114.86056809000002,50698.10730528 2026-01-15,16:14:27.000,15,11123776,-795,0,1768493666,15084.16119685,114.66319245000341,50698.06538256001 2026-01-15,16:14:28.000,15,11123780,-795,0,1768493667,15084.370022459996,114.5010624600036,50698.0793568 2026-01-15,16:14:29.000,15,11123780,-795,0,1768493668,15084.538430209992,114.40237463999802,50698.05140832 2026-01-15,16:14:30.000,15,11123778,-795,0,1768493669,15084.592320689997,114.36007986000186,50698.0094856 2026-01-15,16:14:31.000,15,11123756,-795,0,1768493670,15084.693365339997,114.36007986000186,50698.05839544 2026-01-15,16:14:32.000,15,11123753,-795,0,1768493671,15084.673156409997,114.43057116000273,50698.03044696 2026-01-15,16:14:33.000,15,11123789,-715,0,1768493672,15084.626002240002,114.49401333000424,50697.99551136001 2026-01-15,16:14:34.000,15,11123775,-795,0,1768493673,15084.599056999992,114.45876768000016,50698.0094856 2026-01-15,16:14:35.000,15,11123751,-795,0,1768493674,15084.578848069992,114.47991506999824,50698.04442120001 2026-01-15,16:14:36.000,15,11123803,-795,0,1768493675,15084.464330800001,114.4517185500008,50698.01647272001 2026-01-15,16:14:37.000,15,11123796,-795,0,1768493676,15084.491276039997,114.32483420999779,50698.023459840006 2026-01-15,16:14:38.000,15,11123766,-795,0,1768493677,15084.383495080001,114.16975335000461,50697.974550000006 2026-01-15,16:14:39.000,15,11123771,-715,0,1768493678,15084.376758769991,114.05696727000031,50698.023459840006 2026-01-15,16:14:40.000,15,11123772,-795,0,1768493679,15084.336340909991,113.92303379999794,50698.06538256001 2026-01-15,16:14:41.000,15,11123773,-795,0,1768493680,15084.268977809996,113.74680554999941,50698.01647272001 2026-01-15,16:14:42.000,15,11123788,-795,0,1768493681,15084.228559949996,113.56352817000152,50698.11429240001 2026-01-15,16:14:43.000,15,11123740,-795,0,1768493682,15084.15446053999,113.40844731000107,50698.06538256001 2026-01-15,16:14:44.000,15,11123802,-795,0,1768493683,15084.167933159995,113.23221906000254,50698.06538256001 2026-01-15,16:14:45.000,15,11123784,-795,0,1768493684,15084.087097439995,113.03484341999865,50698.023459840006 2026-01-15,16:14:46.000,15,11123799,-795,0,1768493685,15084.0601522,112.87271342999884,50697.94660152001 2026-01-15,16:14:47.000,15,11123786,-795,0,1768493686,15084.01299802999,112.70353430999967,50697.92564016001 2026-01-15,16:14:48.000,15,11123812,-755,0,1768493687,15084.05341588999,112.597797360002,50697.96756288001 2026-01-15,16:14:49.000,15,11123774,-795,0,1768493688,15083.99952541,112.47091301999899,50697.953588640004 2026-01-15,16:14:50.000,15,11123737,-795,0,1768493689,15083.97931648,112.3863234599994,50697.96756288001 2026-01-15,16:14:51.000,15,11123785,-795,0,1768493690,15083.885008139994,112.34402868000325,50697.96756288001 2026-01-15,16:14:52.000,15,11123745,-795,0,1768493691,15083.810908729989,112.34402868000325,50697.9396144 2026-01-15,16:14:53.000,15,11123785,-795,0,1768493692,15083.716600389998,112.44976563000091,50697.99551136001 2026-01-15,16:14:54.000,15,11123795,-795,0,1768493693,15083.568401569988,112.56255170999793,50697.94660152001 2026-01-15,16:14:55.000,15,11123790,-795,0,1768493694,15083.393257509997,112.71058343999903,50698.01647272001 2026-01-15,16:14:56.000,15,11123786,-795,0,1768493695,15083.238322379992,112.8445169100014,50698.05140832 2026-01-15,16:14:57.000,15,11123786,-795,0,1768493696,15083.02276046,113.00664690000121,50698.05839544 2026-01-15,16:14:58.000,15,11123758,-795,0,1768493697,15082.81393484999,113.0912364600008,50698.10730528 2026-01-15,16:14:59.000,15,11123763,-795,0,1768493698,15082.665736029994,113.21107167000446,50698.10031816 2026-01-15,16:15:00.000,15,11123778,-795,0,1768493699,15082.537746139998,113.3379560100002,50698.10730528 2026-01-15,16:15:01.000,15,11123765,-795,0,1768493700,15082.450174109988,113.50008600000001,50698.11429240001 2026-01-15,16:15:02.000,15,11123785,-795,0,1768493701,15082.355865769998,113.66221598999982,50698.121279520004 2026-01-15,16:15:03.000,15,11123772,-795,0,1768493702,15082.315447909998,113.831395109999,50698.170189360004 2026-01-15,16:15:04.000,15,11123811,-795,0,1768493703,15082.308711600002,114.04991814000095,50698.19813784 2026-01-15,16:15:05.000,15,11123792,-795,0,1768493704,15082.362602079993,114.2543429100042,50698.13525376001 2026-01-15,16:15:06.000,15,11123804,-795,0,1768493705,15082.416492559998,114.48696420000488,50698.15621512 2026-01-15,16:15:07.000,15,11123772,-795,0,1768493706,15082.483855659993,114.74073288000363,50698.11429240001 2026-01-15,16:15:08.000,15,11123768,-795,0,1768493707,15082.524273519994,114.88171547999809,50698.002498480004 2026-01-15,16:15:09.000,15,11123783,-795,0,1768493708,15082.618581859999,115.05089460000454,50697.98852424 2026-01-15,16:15:10.000,15,11123790,-795,0,1768493709,15082.76004437,115.17072981000092,50697.953588640004 2026-01-15,16:15:11.000,15,11123728,-795,0,1768493710,15082.88129795,115.27646675999858,50697.84878184001 2026-01-15,16:15:12.000,15,11123832,-795,0,1768493711,15083.01602414999,115.38220371000352,50697.84878184001 2026-01-15,16:15:13.000,15,11123760,-795,0,1768493712,15083.117068799991,115.42449848999968,50697.785897760004 2026-01-15,16:15:14.000,15,11123784,-795,0,1768493713,15083.218113449992,115.53728457000398,50697.77192352 2026-01-15,16:15:15.000,15,11123796,-795,0,1768493714,15083.285476550001,115.62892326000292,50697.66012960001 2026-01-15,16:15:16.000,15,11123801,-795,0,1768493715,15083.305685480002,115.73466021000058,50697.73000080001 2026-01-15,16:15:17.000,15,11123799,-795,0,1768493716,15083.285476550001,115.85449542000424,50697.79987200001 2026-01-15,16:15:18.000,15,11123800,-795,0,1768493717,15083.278740239992,115.9954780199987,50697.70205232 2026-01-15,16:15:19.000,15,11123794,-795,0,1768493718,15083.251794999996,116.19285366000258,50697.68109096001 2026-01-15,16:15:20.000,15,11123794,-795,0,1768493719,15083.245058690001,116.36908191000111,50697.688078080006 2026-01-15,16:15:21.000,15,11123797,-795,0,1768493720,15083.204640830001,116.55940841999836,50697.70903944001 2026-01-15,16:15:22.000,15,11123798,-795,0,1768493721,15083.137277729991,116.70744014999946,50697.618206880004 2026-01-15,16:15:23.000,15,11123835,-795,0,1768493722,15083.03623307999,116.85547188000055,50697.60423264 2026-01-15,16:15:24.000,15,11123781,-795,0,1768493723,15083.02276046,116.98940535000293,50697.5553228 2026-01-15,16:15:25.000,15,11123769,-795,0,1768493724,15083.00255153,117.07399491000251,50697.5553228 2026-01-15,16:15:26.000,15,11123772,-795,0,1768493725,15083.049705699996,117.1585844700021,50697.49243872001 2026-01-15,16:15:27.000,15,11123806,-795,0,1768493726,15083.191168209996,117.17268273000082,50697.450516000004 2026-01-15,16:15:28.000,15,11123802,-795,0,1768493727,15083.332630719997,117.20087924999825,50697.43654176 2026-01-15,16:15:29.000,15,11123769,-795,0,1768493728,15083.453884299997,117.2572722900004,50697.39461904001 2026-01-15,16:15:30.000,15,11123836,-795,0,1768493729,15083.615555739998,117.27137054999912,50697.33872208 2026-01-15,16:15:31.000,15,11123784,-795,0,1768493730,15083.682918839993,117.3700583700047,50697.25487664001 2026-01-15,16:15:32.000,15,11123758,-795,0,1768493731,15083.85132658999,117.41235315000085,50697.29679936001 2026-01-15,16:15:33.000,15,11123762,-795,0,1768493732,15083.965843859994,117.48989358000108,50697.24788952 2026-01-15,16:15:34.000,15,11123799,-795,0,1768493733,15084.09383374999,117.55333575000259,50697.282825120004 2026-01-15,16:15:35.000,15,11123792,-795,0,1768493734,15084.18140578,117.57448314000067,50697.28981224 2026-01-15,16:15:36.000,15,11123782,-795,0,1768493735,15084.27571411999,117.59563052999874,50697.233915280005 2026-01-15,16:15:37.000,15,11123768,-675,0,1768493736,15084.349813529996,117.55333575000259,50697.21994104 2026-01-15,16:15:38.000,15,11123806,-795,0,1768493737,15084.471067109997,117.468746190003,50697.26885088 2026-01-15,16:15:39.000,15,11123779,-795,0,1768493738,15084.632738549997,117.36300923999806,50697.27583800001 2026-01-15,16:15:40.000,15,11123778,-795,0,1768493739,15084.780937369993,117.20792838000489,50697.19199256 2026-01-15,16:15:41.000,15,11123772,-795,0,1768493740,15084.976290359999,117.03874925999844,50697.164044080004 2026-01-15,16:15:42.000,15,11123760,-795,0,1768493741,15085.13122548999,116.84137362000183,50697.17801832001 2026-01-15,16:15:43.000,15,11123793,-795,0,1768493742,15085.31310585999,116.62989971999923,50697.19897968 2026-01-15,16:15:44.000,15,11123794,-795,0,1768493743,15085.488249919996,116.47481885999878,50697.19199256 2026-01-15,16:15:45.000,15,11123800,-795,0,1768493744,15085.697075529992,116.27744322000217,50697.26885088 2026-01-15,16:15:46.000,15,11123792,-795,0,1768493745,15085.852010659997,116.1435097499998,50697.20596680001 2026-01-15,16:15:47.000,15,11123774,-795,0,1768493746,15085.959791619993,115.98842888999934,50697.22692816001 2026-01-15,16:15:48.000,15,11123789,-795,0,1768493747,15086.060836269993,115.86859368000296,50697.24788952 2026-01-15,16:15:49.000,15,11123777,-795,0,1768493748,15086.134935679998,115.78400412000337,50697.26885088 2026-01-15,16:15:50.000,15,11123794,-795,0,1768493749,15086.168617229989,115.62187413000356,50697.24788952 2026-01-15,16:15:51.000,15,11123777,-795,0,1768493750,15086.188826159989,115.5020389199999,50697.28981224 2026-01-15,16:15:52.000,15,11123764,-795,0,1768493751,15086.182089849994,115.35400718999881,50697.32474784001 2026-01-15,16:15:53.000,15,11123796,-795,0,1768493752,15086.188826159989,115.191877199999,50697.28981224 2026-01-15,16:15:54.000,15,11123775,-795,0,1768493753,15086.209035089989,115.05089460000454,50697.26885088 2026-01-15,16:15:55.000,15,11123793,-675,0,1768493754,15086.296607119999,114.91696113000216,50697.26186376 2026-01-15,16:15:56.000,15,11123785,-755,0,1768493755,15086.424597009995,114.76892940000107,50697.3107736 2026-01-15,16:15:57.000,15,11123774,-795,0,1768493756,15086.545850589995,114.60679941000126,50697.303786480006 2026-01-15,16:15:58.000,15,11123789,-795,0,1768493757,15086.646895239996,114.43762029000209,50697.31776072 2026-01-15,16:15:59.000,15,11123831,-795,0,1768493758,15086.70078572,114.31778507999843,50697.3107736 2026-01-15,16:16:00.000,15,11123771,-795,0,1768493759,15086.768148819996,114.23319551999884,50697.3107736 2026-01-15,16:16:01.000,15,11123783,-795,0,1768493760,15086.842248230001,114.21204813000077,50697.3806448 2026-01-15,16:16:02.000,15,11123750,-795,0,1768493761,15086.842248230001,114.1415568299999,50697.3806448 2026-01-15,16:16:03.000,15,11123767,-795,0,1768493762,15086.822039300001,114.20499900000141,50697.38763192 2026-01-15,16:16:04.000,15,11123778,-795,0,1768493763,15086.687313099996,114.26844117000292,50697.39461904001 2026-01-15,16:16:05.000,15,11123777,-795,0,1768493764,15086.57279582999,114.34598160000314,50697.40859328 2026-01-15,16:16:06.000,15,11123748,-795,0,1768493765,15086.465014869995,114.40942377000465,50697.44352888001 2026-01-15,16:16:07.000,15,11123782,-755,0,1768493766,15086.31007973999,114.46581680999952,50697.45750312 2026-01-15,16:16:08.000,15,11123799,-795,0,1768493767,15086.155144609998,114.55745549999847,50697.49243872001 2026-01-15,16:16:09.000,15,11123819,-755,0,1768493768,15085.980000549993,114.64204505999805,50697.5553228 2026-01-15,16:16:10.000,15,11123791,-795,0,1768493769,15085.791383869997,114.6984381000002,50697.54833568 2026-01-15,16:16:11.000,15,11123795,-795,0,1768493770,15085.622976120001,114.75483114000235,50697.639168240006 2026-01-15,16:16:12.000,15,11123796,-795,0,1768493771,15085.407414199995,114.9099120000028,50697.639168240006 2026-01-15,16:16:13.000,15,11123755,-795,0,1768493772,15085.25247906999,115.12138589999813,50697.66012960001 2026-01-15,16:16:14.000,15,11123793,-715,0,1768493773,15085.084071319994,115.31876154000201,50697.70903944001 2026-01-15,16:16:15.000,15,11123747,-795,0,1768493774,15084.902190949993,115.56548109000141,50697.82083336 2026-01-15,16:16:16.000,15,11123788,-795,0,1768493775,15084.727046890002,115.84039715999825,50697.855768960006 2026-01-15,16:16:17.000,15,11123738,-795,0,1768493776,15084.572111759997,116.15055887999915,50697.84179472 2026-01-15,16:16:18.000,15,11123800,-795,0,1768493777,15084.34307722,116.39727842999855,50697.84179472 2026-01-15,16:16:19.000,15,11123795,-795,0,1768493778,15084.19487839999,116.68629276000138,50697.93262728 2026-01-15,16:16:20.000,15,11123760,-795,0,1768493779,15084.01299802999,116.9118649200027,50697.91865304 2026-01-15,16:16:21.000,15,11123784,-795,0,1768493780,15083.858062899999,117.15153534000274,50697.93262728 2026-01-15,16:16:22.000,15,11123795,-795,0,1768493781,15083.743545629994,117.3559601099987,50697.93262728 2026-01-15,16:16:23.000,15,11123773,-795,0,1768493782,15083.575137879998,117.57448314000067,50697.96756288001 2026-01-15,16:16:24.000,15,11123787,-795,0,1768493783,15083.534720019998,117.72251487000176,50697.953588640004 2026-01-15,16:16:25.000,15,11123803,-795,0,1768493784,15083.548192640003,117.88464486000157,50698.03743408 2026-01-15,16:16:26.000,15,11123804,-795,0,1768493785,15083.474093229997,118.03267659000267,50698.002498480004 2026-01-15,16:16:27.000,15,11123768,-795,0,1768493786,15083.507774780002,118.11726615000225,50698.03044696 2026-01-15,16:16:28.000,15,11123794,-795,0,1768493787,15083.534720019998,118.25119962000463,50697.974550000006 2026-01-15,16:16:29.000,15,11123772,-795,0,1768493788,15083.534720019998,118.34283831000357,50697.91865304 2026-01-15,16:16:30.000,15,11123787,-795,0,1768493789,15083.527983710002,118.44857526000123,50697.87673032001 2026-01-15,16:16:31.000,15,11123775,-795,0,1768493790,15083.541456329993,118.54726307999954,50697.91166592 2026-01-15,16:16:32.000,15,11123744,-795,0,1768493791,15083.561665259993,118.65300003000448,50697.93262728 2026-01-15,16:16:33.000,15,11123804,-795,0,1768493792,15083.568401569988,118.70939306999935,50697.9396144 2026-01-15,16:16:34.000,15,11123796,-795,0,1768493793,15083.548192640003,118.75873698000214,50697.91166592 2026-01-15,16:16:35.000,15,11123800,-795,0,1768493794,15083.615555739998,118.80808088999765,50697.94660152001 2026-01-15,16:16:36.000,15,11123802,-795,0,1768493795,15083.662709909993,118.82217915000365,50697.89070456 2026-01-15,16:16:37.000,15,11123811,-795,0,1768493796,15083.777227179999,118.7657861100015,50697.86275608 2026-01-15,16:16:38.000,15,11123793,-795,0,1768493797,15083.97258016999,118.68824568000127,50697.81384624 2026-01-15,16:16:39.000,15,11123787,-795,0,1768493798,15084.208351019995,118.63185263999912,50697.736987920005 2026-01-15,16:16:40.000,15,11123791,-795,0,1768493799,15084.504748660001,118.47677177999867,50697.75794928001 2026-01-15,16:16:41.000,15,11123784,-795,0,1768493800,15084.787673679988,118.30054353000014,50697.6950652 2026-01-15,16:16:42.000,15,11123796,-795,0,1768493801,15085.11775287,118.06792223999946,50697.625194 2026-01-15,16:16:43.000,15,11123778,-795,0,1768493802,15085.43435943999,117.82120269000006,50697.53436144 2026-01-15,16:16:44.000,15,11123815,-795,0,1768493803,15085.764438630002,117.57448314000067,50697.54134856001 2026-01-15,16:16:45.000,15,11123817,-795,0,1768493804,15086.054099959998,117.29956707000383,50697.4155804 2026-01-15,16:16:46.000,15,11123830,-795,0,1768493805,15086.33702498,117.03874925999844,50697.29679936001 2026-01-15,16:16:47.000,15,11123858,-795,0,1768493806,15086.53911428,116.7990788399984,50697.27583800001 2026-01-15,16:16:48.000,15,11123823,-795,0,1768493807,15086.69404940999,116.61580146000051,50697.17801832001 2026-01-15,16:16:49.000,15,11123779,-795,0,1768493808,15086.875929779992,116.39727842999855,50697.07321152 2026-01-15,16:16:50.000,15,11123779,-795,0,1768493809,15087.010655979997,116.15055887999915,50697.136095600006 2026-01-15,16:16:51.000,15,11123811,-795,0,1768493810,15087.125173250002,115.92498671999783,50697.08718576001 2026-01-15,16:16:52.000,15,11123824,-795,0,1768493811,15087.212745279998,115.650070650001,50697.017314560006 2026-01-15,16:16:53.000,15,11123793,-795,0,1768493812,15087.354207789998,115.36105631999817,50696.90552064 2026-01-15,16:16:54.000,15,11123804,-795,0,1768493813,15087.563033399994,115.08614025000134,50696.94045624001 2026-01-15,16:16:55.000,15,11123773,-795,0,1768493814,15087.71123221999,114.80417504999787,50696.91250776 2026-01-15,16:16:56.000,15,11123772,-795,0,1768493815,15087.947003069996,114.51516072000231,50696.96141760001 2026-01-15,16:16:57.000,15,11123806,-795,0,1768493816,15088.142356060001,114.26844117000292,50696.91250776 2026-01-15,16:16:58.000,15,11123786,-795,0,1768493817,15088.344445360002,114.05696727000031,50696.8566108 2026-01-15,16:16:59.000,15,11123750,-795,0,1768493818,15088.526325729988,113.82434597999963,50696.90552064 2026-01-15,16:17:00.000,15,11123774,-795,0,1768493819,15088.613897759999,113.63401947000239,50696.87058504001 2026-01-15,16:17:01.000,15,11123799,-795,0,1768493820,15088.735151339999,113.44369295999786,50696.87757216 2026-01-15,16:17:02.000,15,11123734,-795,0,1768493821,15088.802514439994,113.26041557999997,50696.7867396 2026-01-15,16:17:03.000,15,11123758,-795,0,1768493822,15088.85640492,113.09828559000016,50696.800713840006 2026-01-15,16:17:04.000,15,11123781,-795,0,1768493823,15088.89008646999,112.91500821000227,50696.79372672001 2026-01-15,16:17:05.000,15,11123820,-795,0,1768493824,15088.91703171,112.71763256999839,50696.77276536001 2026-01-15,16:17:06.000,15,11123805,-755,0,1768493825,15088.89682278,112.4356673700022,50696.77276536001 2026-01-15,16:17:07.000,15,11123820,-795,0,1768493826,15088.89008646999,112.19599695000215,50696.82167520001 2026-01-15,16:17:08.000,15,11123771,-795,0,1768493827,15088.87661385,111.95632653000212,50696.81468808 2026-01-15,16:17:09.000,15,11123781,-795,0,1768493828,15088.93050432999,111.66731219999929,50696.79372672001 2026-01-15,16:17:10.000,15,11123818,-795,0,1768493829,15089.004603739995,111.41354352000053,50696.81468808 2026-01-15,16:17:11.000,15,11123753,-795,0,1768493830,15089.09217576999,111.15272571000241,50696.8566108 2026-01-15,16:17:12.000,15,11123765,-795,0,1768493831,15089.065230529995,110.92010442000173,50696.84263656001 2026-01-15,16:17:13.000,15,11123806,-795,0,1768493832,15089.09217576999,110.6451883500049,50696.779752480004 2026-01-15,16:17:14.000,15,11123772,-795,0,1768493833,15089.105648389996,110.39846879999823,50696.87757216 2026-01-15,16:17:15.000,15,11123792,-795,0,1768493834,15089.085439459996,110.15879837999819,50696.90552064 2026-01-15,16:17:16.000,15,11123798,-795,0,1768493835,15089.05175790999,109.84158752999792,50696.91949488001 2026-01-15,16:17:17.000,15,11123816,-795,0,1768493836,15088.9776585,109.5173275499983,50696.98936608001 2026-01-15,16:17:18.000,15,11123791,-795,0,1768493837,15088.95744957,109.17896930999996,50697.07321152 2026-01-15,16:17:19.000,15,11123780,-795,0,1768493838,15088.93050432999,108.83356194000226,50697.05225016 2026-01-15,16:17:20.000,15,11123780,-795,0,1768493839,15088.89008646999,108.53044935000071,50697.14308272 2026-01-15,16:17:21.000,15,11123804,-795,0,1768493840,15088.84966860999,108.27668067000195,50697.24788952 2026-01-15,16:17:22.000,15,11123787,-795,0,1768493841,15088.83619599,108.0863541600047,50697.2409024 2026-01-15,16:17:23.000,15,11123812,-795,0,1768493842,15088.741887649994,107.96651895000105,50697.22692816001 2026-01-15,16:17:24.000,15,11123824,-795,0,1768493843,15088.674524549999,107.93832243000361,50697.29679936001 2026-01-15,16:17:25.000,15,11123806,-795,0,1768493844,15088.499380489993,107.9735680800004,50697.32474784001 2026-01-15,16:17:26.000,15,11123826,-795,0,1768493845,15088.364654290002,108.01586286000384,50697.28981224 2026-01-15,16:17:27.000,15,11123774,-795,0,1768493846,15088.169301299997,108.11455068000214,50697.37365768001 2026-01-15,16:17:28.000,15,11123789,-795,0,1768493847,15087.947003069996,108.26963154000259,50697.38763192 2026-01-15,16:17:29.000,15,11123798,-795,0,1768493848,15087.77185900999,108.42471240000305,50697.4155804 2026-01-15,16:17:30.000,15,11123799,-795,0,1768493849,15087.67755067,108.59389152000222,50697.42256752001 2026-01-15,16:17:31.000,15,11123798,-795,0,1768493850,15087.563033399994,108.74897238000267,50697.450516000004 2026-01-15,16:17:32.000,15,11123789,-795,0,1768493851,15087.482197679994,108.86175845999969,50697.49243872001 2026-01-15,16:17:33.000,15,11123748,-795,0,1768493852,15087.428307199989,108.86880758999905,50697.47846448 2026-01-15,16:17:34.000,15,11123787,-795,0,1768493853,15087.387889339989,108.9252006300012,50697.42955464 2026-01-15,16:17:35.000,15,11123797,-795,0,1768493854,15087.48893398999,108.8899549800044,50697.49243872001 2026-01-15,16:17:36.000,15,11123795,-795,0,1768493855,15087.583242329994,108.74192325000331,50697.54833568 2026-01-15,16:17:37.000,15,11123810,-795,0,1768493856,15087.67755067,108.63618629999837,50697.45750312 2026-01-15,16:17:38.000,15,11123788,-795,0,1768493857,15087.85269472999,108.48110543999792,50697.39461904001 2026-01-15,16:17:39.000,15,11123808,-635,0,1768493858,15088.034575099991,108.27668067000195,50697.401606160005 2026-01-15,16:17:40.000,15,11123780,-795,0,1768493859,15088.250137019997,108.14274719999958,50697.39461904001 2026-01-15,16:17:41.000,15,11123775,-795,0,1768493860,15088.452226319998,107.9735680800004,50697.303786480006 2026-01-15,16:17:42.000,15,11123793,-795,0,1768493861,15088.640842999994,107.82553634999931,50697.2409024 2026-01-15,16:17:43.000,15,11123820,-795,0,1768493862,15088.863141229995,107.71275027000229,50697.282825120004 2026-01-15,16:17:44.000,15,11123768,-795,0,1768493863,15089.05175790999,107.6281607100027,50697.19199256 2026-01-15,16:17:45.000,15,11123814,-795,0,1768493864,15089.253847209991,107.64225897000142,50697.15705696001 2026-01-15,16:17:46.000,15,11123793,-795,0,1768493865,15089.496354369992,107.6634063599995,50697.15006984 2026-01-15,16:17:47.000,15,11123784,-795,0,1768493866,15089.691707359998,107.80438896000123,50697.10116 2026-01-15,16:17:48.000,15,11123795,-795,0,1768493867,15089.92747820999,107.9101259099989,50697.0312888 2026-01-15,16:17:49.000,15,11123795,-795,0,1768493868,15090.02852285999,108.13569807000022,50697.02430168 2026-01-15,16:17:50.000,15,11123824,-795,0,1768493869,15090.041995479995,108.35422110000218,50697.02430168 2026-01-15,16:17:51.000,15,11123766,-795,0,1768493870,15090.03525917,108.59389152000222,50697.017314560006 2026-01-15,16:17:52.000,15,11123788,-795,0,1768493871,15090.00831392999,108.81241455000418,50696.95443048 2026-01-15,16:17:53.000,15,11123783,-795,0,1768493872,15089.893796659999,108.96749541000463,50696.93346912 2026-01-15,16:17:54.000,15,11123802,-795,0,1768493873,15089.799488319994,109.12962540000444,50696.968404720006 2026-01-15,16:17:55.000,15,11123805,-795,0,1768493874,15089.711916289998,109.22126409000339,50696.95443048 2026-01-15,16:17:56.000,15,11123774,-795,0,1768493875,15089.732125219998,109.25650974000018,50696.98237896 2026-01-15,16:17:57.000,15,11123792,-795,0,1768493876,15089.698443669993,109.25650974000018,50696.89154640001 2026-01-15,16:17:58.000,15,11123787,-795,0,1768493877,15089.772543079998,109.27765712999826,50696.95443048 2026-01-15,16:17:59.000,15,11123783,-795,0,1768493878,15089.880324039994,109.21421496000403,50696.98237896 2026-01-15,16:18:00.000,15,11123813,-795,0,1768493879,15090.082413339995,109.16487105000124,50696.97539184 2026-01-15,16:18:01.000,15,11123788,-795,0,1768493880,15090.244084779995,109.20011669999803,50696.91949488001 2026-01-15,16:18:02.000,15,11123786,-795,0,1768493881,15090.459646700001,109.21421496000403,50696.91250776 2026-01-15,16:18:03.000,15,11123807,-795,0,1768493882,15090.668472309997,109.27765712999826,50696.87058504001 2026-01-15,16:18:04.000,15,11123765,-795,0,1768493883,15090.931188399998,109.33405017000041,50696.84263656001 2026-01-15,16:18:05.000,15,11123822,-795,0,1768493884,15091.16695924999,109.45388538000407,50696.7867396 2026-01-15,16:18:06.000,15,11123837,-795,0,1768493885,15091.35557593,109.62306450000324,50696.79372672001 2026-01-15,16:18:07.000,15,11123758,-795,0,1768493886,15091.523983679996,109.8274892699992,50696.681932800006 2026-01-15,16:18:08.000,15,11123783,-795,0,1768493887,15091.672182499991,109.9755210000003,50696.65398432001 2026-01-15,16:18:09.000,15,11123810,-795,0,1768493888,15091.779963460001,110.10945447000267,50696.612061600004 2026-01-15,16:18:10.000,15,11123845,-795,0,1768493889,15091.860799180002,110.24338793999777,50696.54917752 2026-01-15,16:18:11.000,15,11123807,-795,0,1768493890,15091.941634900002,110.27158446000249,50696.493280560004 2026-01-15,16:18:12.000,15,11123813,-795,0,1768493891,15092.069624789998,110.23633880999841,50696.40943512 2026-01-15,16:18:13.000,15,11123793,-795,0,1768493892,15092.170669439998,110.10240534000332,50696.4723192 2026-01-15,16:18:14.000,15,11123802,-795,0,1768493893,15092.325604569989,110.00371751999774,50696.45135784 2026-01-15,16:18:15.000,15,11123796,-795,0,1768493894,15092.44685814999,109.79929275000177,50696.43738360001 2026-01-15,16:18:16.000,15,11123789,-795,0,1768493895,15092.57484804,109.61601537000388,50696.50026768 2026-01-15,16:18:17.000,15,11123791,-795,0,1768493896,15092.72978316999,109.41159060000064,50696.54917752 2026-01-15,16:18:18.000,15,11123797,-795,0,1768493897,15092.83756413,109.24241148000146,50696.493280560004 2026-01-15,16:18:19.000,15,11123801,-795,0,1768493898,15092.925136159996,109.03798670999822,50696.52821616 2026-01-15,16:18:20.000,15,11123846,-795,0,1768493899,15093.059862360002,108.84766020000097,50696.52122904 2026-01-15,16:18:21.000,15,11123764,-795,0,1768493900,15093.107016529997,108.72077585999796,50696.52821616 2026-01-15,16:18:22.000,15,11123753,-715,0,1768493901,15093.147434389997,108.53044935000071,50696.47930632 2026-01-15,16:18:23.000,15,11123738,-795,0,1768493902,15093.221533800002,108.39651587999833,50696.52122904 2026-01-15,16:18:24.000,15,11123817,-795,0,1768493903,15093.235006419993,108.24143501999788,50696.57013888 2026-01-15,16:18:25.000,15,11123804,-795,0,1768493904,15093.221533800002,108.07930502999807,50696.5421904 2026-01-15,16:18:26.000,15,11123822,-795,0,1768493905,15093.201324870002,107.96651895000105,50696.57013888 2026-01-15,16:18:27.000,15,11123794,-795,0,1768493906,15093.194588559993,107.81143809000059,50696.612061600004 2026-01-15,16:18:28.000,15,11123767,-795,0,1768493907,15093.167643319997,107.6634063599995,50696.58411312001 2026-01-15,16:18:29.000,15,11123826,-795,0,1768493908,15093.133961769992,107.55766941000184,50696.66795856 2026-01-15,16:18:30.000,15,11123775,-795,0,1768493909,15093.039653430002,107.39553942000202,50696.69590704 2026-01-15,16:18:31.000,15,11123754,-795,0,1768493910,15092.972290329992,107.3179989900018,50696.779752480004 2026-01-15,16:18:32.000,15,11123789,-795,0,1768493911,15092.79714627,107.19111464999878,50696.77276536001 2026-01-15,16:18:33.000,15,11123803,-795,0,1768493912,15092.69610162,107.07832857000176,50696.87058504001 2026-01-15,16:18:34.000,15,11123793,-795,0,1768493913,15092.541166489995,106.9232477100013,50696.91949488001 2026-01-15,16:18:35.000,15,11123749,-755,0,1768493914,15092.359286119994,106.77521598000021,50696.94045624001 2026-01-15,16:18:36.000,15,11123744,-795,0,1768493915,15092.170669439998,106.62013511999976,50696.93346912 2026-01-15,16:18:37.000,15,11123785,-795,0,1768493916,15092.069624789998,106.4016120899978,50696.98936608001 2026-01-15,16:18:38.000,15,11123778,-795,0,1768493917,15091.968580139997,106.20423645000119,50697.066224400005 2026-01-15,16:18:39.000,15,11123736,-795,0,1768493918,15091.907953349997,106.0562047200001,50697.15006984 2026-01-15,16:18:40.000,15,11123758,-795,0,1768493919,15091.813645009992,105.92932038000436,50697.19897968 2026-01-15,16:18:41.000,15,11123767,-795,0,1768493920,15091.773227149992,105.82358342999942,50697.26885088 2026-01-15,16:18:42.000,15,11123821,-795,0,1768493921,15091.678918810001,105.7107973500024,50697.21994104 2026-01-15,16:18:43.000,15,11123796,-795,0,1768493922,15091.584610469996,105.68260082999768,50697.26186376 2026-01-15,16:18:44.000,15,11123761,-795,0,1768493923,15091.564401539996,105.62620779000281,50697.352696320006 2026-01-15,16:18:45.000,15,11123730,-795,0,1768493924,15091.463356889995,105.59096213999874,50697.32474784001 2026-01-15,16:18:46.000,15,11123764,-795,0,1768493925,15091.36904854999,105.51342170999851,50697.3806448 2026-01-15,16:18:47.000,15,11123822,-675,0,1768493926,15091.30842175999,105.464077800003,50697.401606160005 2026-01-15,16:18:48.000,15,11123724,-795,0,1768493927,15091.281476519995,105.40063563000149,50697.42256752001 2026-01-15,16:18:49.000,15,11123750,-795,0,1768493928,15091.23432235,105.33014433000062,50697.43654176 2026-01-15,16:18:50.000,15,11123768,-795,0,1768493929,15091.23432235,105.23850564000168,50697.450516000004 2026-01-15,16:18:51.000,15,11123754,-795,0,1768493930,15091.25453128,105.13981782000337,50697.450516000004 2026-01-15,16:18:52.000,15,11123804,-795,0,1768493931,15091.261267589995,105.0693265200025,50697.44352888001 2026-01-15,16:18:53.000,15,11123715,-795,0,1768493932,15091.24779496999,104.99178609000228,50697.450516000004 2026-01-15,16:18:54.000,15,11123720,-795,0,1768493933,15091.25453128,104.93539305000013,50697.43654176 2026-01-15,16:18:55.000,15,11123745,-795,0,1768493934,15091.23432235,104.94244217999949,50697.42955464 2026-01-15,16:18:56.000,15,11123746,-795,0,1768493935,15091.20737710999,104.94949130999885,50697.44352888001 2026-01-15,16:18:57.000,15,11123767,-795,0,1768493936,15091.133277699999,104.97768783000356,50697.42256752001 2026-01-15,16:18:58.000,15,11123767,-795,0,1768493937,15090.998551499993,105.03408086999843,50697.43654176 2026-01-15,16:18:59.000,15,11123781,-795,0,1768493938,15090.897506849993,105.12571956000465,50697.520387200006 2026-01-15,16:19:00.000,15,11123774,-795,0,1768493939,15090.776253269993,105.24555477000104,50697.499425840004 2026-01-15,16:19:01.000,15,11123753,-795,0,1768493940,15090.641527070002,105.33719345999998,50697.61121976001 2026-01-15,16:19:02.000,15,11123736,-795,0,1768493941,15090.452910389991,105.44293040999764,50697.520387200006 2026-01-15,16:19:03.000,15,11123748,-795,0,1768493942,15090.27103001999,105.56981475000066,50697.54833568 2026-01-15,16:19:04.000,15,11123758,-795,0,1768493943,15090.12956750999,105.66850256999896,50697.57628416 2026-01-15,16:19:05.000,15,11123748,-635,0,1768493944,15089.981368689994,105.83063255999878,50697.58327128 2026-01-15,16:19:06.000,15,11123791,-795,0,1768493945,15089.779279389993,105.94341864000307,50697.59025840001 2026-01-15,16:19:07.000,15,11123744,-795,0,1768493946,15089.698443669993,106.0562047200001,50697.59025840001 2026-01-15,16:19:08.000,15,11123737,-795,0,1768493947,15089.583926400002,106.1196468900016,50697.59724552 2026-01-15,16:19:09.000,15,11123787,-795,0,1768493948,15089.476145439992,106.18308906000311,50697.60423264 2026-01-15,16:19:10.000,15,11123780,-795,0,1768493949,15089.455936509992,106.22538383999927,50697.618206880004 2026-01-15,16:19:11.000,15,11123750,-795,0,1768493950,15089.516563299992,106.30997339999885,50697.5553228 2026-01-15,16:19:12.000,15,11123763,-755,0,1768493951,15089.577190089993,106.3311207900042,50697.5553228 2026-01-15,16:19:13.000,15,11123766,-795,0,1768493952,15089.658025809993,106.30997339999885,50697.59724552 2026-01-15,16:19:14.000,15,11123754,-795,0,1768493953,15089.745597839988,106.31702252999821,50697.57628416 2026-01-15,16:19:15.000,15,11123785,-795,0,1768493954,15089.819697249994,106.23243296999863,50697.471477360006 2026-01-15,16:19:16.000,15,11123764,-795,0,1768493955,15089.99484131,106.23243296999863,50697.51340008001 2026-01-15,16:19:17.000,15,11123784,-795,0,1768493956,15090.12956750999,106.18308906000311,50697.471477360006 2026-01-15,16:19:18.000,15,11123775,-795,0,1768493957,15090.23734847,106.09849950000353,50697.471477360006 2026-01-15,16:19:19.000,15,11123787,-795,0,1768493958,15090.35186573999,105.97161516000051,50697.42256752001 2026-01-15,16:19:20.000,15,11123771,-795,0,1768493959,15090.405756219996,105.95046777000243,50697.32474784001 2026-01-15,16:19:21.000,15,11123767,-795,0,1768493960,15090.486591939996,105.908172989999,50697.29679936001 2026-01-15,16:19:22.000,15,11123774,-795,0,1768493961,15090.473119319991,105.85177995000413,50697.401606160005 2026-01-15,16:19:23.000,15,11123800,-795,0,1768493962,15090.473119319991,105.81653430000006,50697.32474784001 2026-01-15,16:19:24.000,15,11123773,-795,0,1768493963,15090.500064560001,105.78128865000326,50697.36667056 2026-01-15,16:19:25.000,15,11123738,-795,0,1768493964,15090.452910389991,105.79538691000198,50697.3107736 2026-01-15,16:19:26.000,15,11123762,-795,0,1768493965,15090.392283599991,105.8094851700007,50697.33872208 2026-01-15,16:19:27.000,15,11123792,-795,0,1768493966,15090.33839312,105.87997647000157,50697.31776072 2026-01-15,16:19:28.000,15,11123786,-795,0,1768493967,15090.25082108999,105.97161516000051,50697.32474784001 2026-01-15,16:19:29.000,15,11123805,-795,0,1768493968,15090.17672168,106.06325384999946,50697.32474784001 2026-01-15,16:19:30.000,15,11123795,-795,0,1768493969,15090.143040129995,106.07030297999881,50697.282825120004 2026-01-15,16:19:31.000,15,11123747,-795,0,1768493970,15090.12956750999,106.08440124000481,50697.24788952 2026-01-15,16:19:32.000,15,11123768,-795,0,1768493971,15090.11609489,106.12669602000096,50697.24788952 2026-01-15,16:19:33.000,15,11123775,-795,0,1768493972,15090.12956750999,106.11259776000225,50697.19897968 2026-01-15,16:19:34.000,15,11123815,-795,0,1768493973,15090.21040322999,105.99276254999859,50697.17801832001 2026-01-15,16:19:35.000,15,11123789,-795,0,1768493974,15090.304711569996,105.86587821000285,50697.136095600006 2026-01-15,16:19:36.000,15,11123785,-795,0,1768493975,15090.425965149996,105.66850256999896,50697.05225016 2026-01-15,16:19:37.000,15,11123794,-755,0,1768493976,15090.614581829992,105.5627656200013,50696.98936608001 2026-01-15,16:19:38.000,15,11123770,-795,0,1768493977,15090.870561609998,105.3512917199987,50696.98936608001 2026-01-15,16:19:39.000,15,11123795,-795,0,1768493978,15091.12654138999,105.16096521000145,50697.02430168 2026-01-15,16:19:40.000,15,11123807,-795,0,1768493979,15091.28821282999,105.04112999999779,50696.94045624001 2026-01-15,16:19:41.000,15,11123762,-795,0,1768493980,15091.51724737,104.88604914000462,50696.97539184 2026-01-15,16:19:42.000,15,11123771,-795,0,1768493981,15091.699127740001,104.71687001999817,50696.88455928 2026-01-15,16:19:43.000,15,11123783,-795,0,1768493982,15091.793436079992,104.6111330700005,50696.84263656001 2026-01-15,16:19:44.000,15,11123798,-795,0,1768493983,15091.887744419997,104.56883829000435,50696.898533520005 2026-01-15,16:19:45.000,15,11123786,-795,0,1768493984,15091.914689659992,104.547690899999,50696.800713840006 2026-01-15,16:19:46.000,15,11123785,-755,0,1768493985,15091.854062869992,104.55474002999836,50696.75879112 2026-01-15,16:19:47.000,15,11123764,-795,0,1768493986,15091.840590250002,104.51949438000156,50696.7867396 2026-01-15,16:19:48.000,15,11123787,-795,0,1768493987,15091.820381320002,104.56883829000435,50696.79372672001 2026-01-15,16:19:49.000,15,11123766,-795,0,1768493988,15091.773227149992,104.61818219999986,50696.83564944 2026-01-15,16:19:50.000,15,11123785,-795,0,1768493989,15091.692391429991,104.58998568000243,50696.80770096 2026-01-15,16:19:51.000,15,11123789,-795,0,1768493990,15091.625028329996,104.57588742000371,50696.86359792 2026-01-15,16:19:52.000,15,11123805,-795,0,1768493991,15091.584610469996,104.56178915999772,50696.80770096 2026-01-15,16:19:53.000,15,11123755,-795,0,1768493992,15091.5374563,104.53359264000028,50696.83564944 2026-01-15,16:19:54.000,15,11123760,-715,0,1768493993,15091.49030212999,104.47719959999813,50696.82167520001 2026-01-15,16:19:55.000,15,11123770,-795,0,1768493994,15091.503774749996,104.38556090999919,50696.828662320004 2026-01-15,16:19:56.000,15,11123799,-795,0,1768493995,15091.443147959995,104.3009713499996,50696.87058504001 2026-01-15,16:19:57.000,15,11123822,-795,0,1768493996,15091.463356889995,104.21638179000001,50696.800713840006 2026-01-15,16:19:58.000,15,11123790,-795,0,1768493997,15091.45662058,104.08949745000427,50696.86359792 2026-01-15,16:19:59.000,15,11123765,-795,0,1768493998,15091.45662058,104.01195702000405,50696.89154640001 2026-01-15,16:20:00.000,15,11123779,-795,0,1768493999,15091.53071998999,103.92736746000446,50696.8566108 2026-01-15,16:20:01.000,15,11123810,-795,0,1768494000,15091.571137849991,103.83572876999824,50696.93346912 2026-01-15,16:20:02.000,15,11123794,-795,0,1768494001,15091.571137849991,103.79343399000209,50696.89154640001 2026-01-15,16:20:03.000,15,11123783,-795,0,1768494002,15091.55092891999,103.81458138000016,50696.898533520005 2026-01-15,16:20:04.000,15,11123776,-795,0,1768494003,15091.57787416,103.8568761600036,50696.88455928 2026-01-15,16:20:05.000,15,11123761,-795,0,1768494004,15091.571137849991,103.9555639800019,50696.90552064 2026-01-15,16:20:06.000,15,11123780,-795,0,1768494005,15091.544192609996,104.08949745000427,50696.94045624001 2026-01-15,16:20:07.000,15,11123758,-795,0,1768494006,15091.51724737,104.20933266000065,50696.90552064 2026-01-15,16:20:08.000,15,11123769,-795,0,1768494007,15091.49703844,104.37851177999983,50696.90552064 2026-01-15,16:20:09.000,15,11123743,-795,0,1768494008,15091.42967533999,104.56883829000435,50696.8566108 2026-01-15,16:20:10.000,15,11123800,-795,0,1768494009,15091.31515807,104.74506654000288,50696.88455928 2026-01-15,16:20:11.000,15,11123785,-755,0,1768494010,15091.18716817999,104.86490174999926,50696.86359792 2026-01-15,16:20:12.000,15,11123757,-795,0,1768494011,15091.072650909999,105.01998260999972,50696.968404720006 2026-01-15,16:20:13.000,15,11123767,-795,0,1768494012,15090.917715779993,105.18916172999889,50696.95443048 2026-01-15,16:20:14.000,15,11123763,-795,0,1768494013,15090.789725889997,105.26670215999911,50696.996353200004 2026-01-15,16:20:15.000,15,11123778,-795,0,1768494014,15090.621318140002,105.39358650000213,50697.04526304 2026-01-15,16:20:16.000,15,11123789,-795,0,1768494015,15090.500064560001,105.47817606000172,50697.12212136 2026-01-15,16:20:17.000,15,11123783,-795,0,1768494016,15090.385547289996,105.63325692000217,50697.164044080004 2026-01-15,16:20:18.000,15,11123748,-795,0,1768494017,15090.27103001999,105.70374822000304,50697.1710312 2026-01-15,16:20:19.000,15,11123793,-795,0,1768494018,15090.163249059995,105.84473082000477,50697.21994104 2026-01-15,16:20:20.000,15,11123814,-795,0,1768494019,15090.04873178999,105.93636951000371,50697.26186376 2026-01-15,16:20:21.000,15,11123789,-795,0,1768494020,15089.940950829994,105.99276254999859,50697.26885088 2026-01-15,16:20:22.000,15,11123792,-795,0,1768494021,15089.833169869999,106.1196468900016,50697.2409024 2026-01-15,16:20:23.000,15,11123772,-795,0,1768494022,15089.759070459993,106.24653123000462,50697.233915280005 2026-01-15,16:20:24.000,15,11123794,-795,0,1768494023,15089.684971049988,106.39456295999844,50697.282825120004 2026-01-15,16:20:25.000,15,11123768,-715,0,1768494024,15089.651289499998,106.50734904000274,50697.24788952 2026-01-15,16:20:26.000,15,11123801,-755,0,1768494025,15089.563717470002,106.66947903000255,50697.20596680001 2026-01-15,16:20:27.000,15,11123788,-795,0,1768494026,15089.496354369992,106.81046163000428,50697.20596680001 2026-01-15,16:20:28.000,15,11123783,-795,0,1768494027,15089.449200199997,106.90914945000259,50697.21295392 2026-01-15,16:20:29.000,15,11123762,-795,0,1768494028,15089.354891859992,107.0712794400024,50697.21994104 2026-01-15,16:20:30.000,15,11123791,-795,0,1768494029,15089.321210310001,107.18406551999942,50697.24788952 2026-01-15,16:20:31.000,15,11123761,-795,0,1768494030,15089.294265069992,107.28980247000436,50697.17801832001 2026-01-15,16:20:32.000,15,11123750,-795,0,1768494031,15089.253847209991,107.38849029000266,50697.20596680001 2026-01-15,16:20:33.000,15,11123754,-795,0,1768494032,15089.294265069992,107.47307985000225,50697.21994104 2026-01-15,16:20:34.000,15,11123781,-795,0,1768494033,15089.307737689996,107.48012898000161,50697.1710312 2026-01-15,16:20:35.000,15,11123765,-795,0,1768494034,15089.314473999992,107.55062028000248,50697.19199256 2026-01-15,16:20:36.000,15,11123826,-795,0,1768494035,15089.449200199997,107.57176767000055,50697.15006984 2026-01-15,16:20:37.000,15,11123778,-795,0,1768494036,15089.536772229992,107.6634063599995,50697.12910848001 2026-01-15,16:20:38.000,15,11123768,-795,0,1768494037,15089.637816879993,107.71979940000165,50697.15006984 2026-01-15,16:20:39.000,15,11123755,-795,0,1768494038,15089.745597839988,107.81143809000059,50697.115134240004 2026-01-15,16:20:40.000,15,11123807,-795,0,1768494039,15089.826433559989,107.93127330000425,50697.066224400005 2026-01-15,16:20:41.000,15,11123766,-795,0,1768494040,15089.914005589999,108.06520676999935,50697.0312888 2026-01-15,16:20:42.000,15,11123759,-795,0,1768494041,15089.961159759994,108.23438588999852,50696.96141760001 2026-01-15,16:20:43.000,15,11123809,-795,0,1768494042,15090.001577619994,108.42471240000305,50696.98936608001 2026-01-15,16:20:44.000,15,11123769,-795,0,1768494043,15089.99484131,108.6150389100003,50697.02430168 2026-01-15,16:20:45.000,15,11123792,-795,0,1768494044,15089.99484131,108.7771689000001,50696.96141760001 2026-01-15,16:20:46.000,15,11123774,-795,0,1768494045,15090.021786549994,108.97454454000399,50696.96141760001 2026-01-15,16:20:47.000,15,11123790,-795,0,1768494046,15090.00831392999,109.10142887999973,50696.97539184 2026-01-15,16:20:48.000,15,11123764,-795,0,1768494047,15089.94768713999,109.29175539000425,50696.93346912 2026-01-15,16:20:49.000,15,11123768,-795,0,1768494048,15089.954423449999,109.4820819000015,50696.91949488001 2026-01-15,16:20:50.000,15,11123764,-795,0,1768494049,15089.90726927999,109.63716276000196,50696.926482 2026-01-15,16:20:51.000,15,11123773,-795,0,1768494050,15089.853378799999,109.74994883999898,50696.926482 2026-01-15,16:20:52.000,15,11123812,-795,0,1768494051,15089.792752009998,109.89093144000071,50696.898533520005 2026-01-15,16:20:53.000,15,11123771,-795,0,1768494052,15089.752334149998,110.06715968999924,50696.89154640001 2026-01-15,16:20:54.000,15,11123787,-795,0,1768494053,15089.705179979988,110.23633880999841,50696.87058504001 2026-01-15,16:20:55.000,15,11123808,-795,0,1768494054,15089.658025809993,110.37027228000079,50696.82167520001 2026-01-15,16:20:56.000,15,11123775,-795,0,1768494055,15089.624344260003,110.60289357000147,50696.849623680006 2026-01-15,16:20:57.000,15,11123791,-795,0,1768494056,15089.590662709998,110.80026920999808,50696.80770096 2026-01-15,16:20:58.000,15,11123786,-795,0,1768494057,15089.583926400002,111.00469398000132,50696.800713840006 2026-01-15,16:20:59.000,15,11123773,-795,0,1768494058,15089.604135330002,111.17387310000049,50696.77276536001 2026-01-15,16:21:00.000,15,11123762,-795,0,1768494059,15089.624344260003,111.29370831000415,50696.849623680006 2026-01-15,16:21:01.000,15,11123742,-795,0,1768494060,15089.624344260003,111.40649439000117,50696.83564944 2026-01-15,16:21:02.000,15,11123790,-795,0,1768494061,15089.624344260003,111.50518220999948,50696.84263656001 2026-01-15,16:21:03.000,15,11123770,-795,0,1768494062,15089.583926400002,111.50518220999948,50696.87757216 2026-01-15,16:21:04.000,15,11123773,-795,0,1768494063,15089.577190089993,111.56157525000162,50696.87058504001 2026-01-15,16:21:05.000,15,11123782,-795,0,1768494064,15089.617607949993,111.61796829000377,50696.87757216 2026-01-15,16:21:06.000,15,11123805,-795,0,1768494065,15089.563717470002,111.55452612000227,50696.8566108 2026-01-15,16:21:07.000,15,11123805,-795,0,1768494066,15089.530035919997,111.53337873000419,50696.86359792 2026-01-15,16:21:08.000,15,11123775,-795,0,1768494067,15089.536772229992,111.54042786000355,50696.898533520005 2026-01-15,16:21:09.000,15,11123776,-795,0,1768494068,15089.543508540002,111.49813308000012,50696.98936608001 2026-01-15,16:21:10.000,15,11123772,-795,0,1768494069,15089.503090680002,111.46288743000332,50696.947443360004 2026-01-15,16:21:11.000,15,11123773,-795,0,1768494070,15089.476145439992,111.45583830000396,50696.93346912 2026-01-15,16:21:12.000,15,11123794,-795,0,1768494071,15089.469409129997,111.46288743000332,50696.96141760001 2026-01-15,16:21:13.000,15,11123778,-795,0,1768494072,15089.489618059997,111.45583830000396,50696.93346912 2026-01-15,16:21:14.000,15,11123777,-795,0,1768494073,15089.516563299992,111.42764177999925,50697.00334032 2026-01-15,16:21:15.000,15,11123815,-795,0,1768494074,15089.543508540002,111.40649439000117,50696.996353200004 2026-01-15,16:21:16.000,15,11123804,-795,0,1768494075,15089.590662709998,111.47698569000204,50697.04526304 2026-01-15,16:21:17.000,15,11123788,-795,0,1768494076,15089.610871639998,111.5474769900029,50697.04526304 2026-01-15,16:21:18.000,15,11123787,-795,0,1768494077,15089.651289499998,111.61091916000441,50697.066224400005 2026-01-15,16:21:19.000,15,11123763,-795,0,1768494078,15089.698443669993,111.71665611000208,50697.02430168 2026-01-15,16:21:20.000,15,11123809,-795,0,1768494079,15089.759070459993,111.81534393000038,50696.968404720006 2026-01-15,16:21:21.000,15,11123778,-795,0,1768494080,15089.799488319994,111.92813001000468,50696.926482 2026-01-15,16:21:22.000,15,11123751,-795,0,1768494081,15089.812960939998,112.04796522000106,50696.84263656001 2026-01-15,16:21:23.000,15,11123751,-795,0,1768494082,15089.779279389993,112.15370216999872,50696.828662320004 2026-01-15,16:21:24.000,15,11123773,-795,0,1768494083,15089.684971049988,112.28058651000174,50696.7867396 2026-01-15,16:21:25.000,15,11123795,-795,0,1768494084,15089.644553189988,112.40747085000476,50696.87757216 2026-01-15,16:21:26.000,15,11123783,-795,0,1768494085,15089.583926400002,112.4991095400037,50696.81468808 2026-01-15,16:21:27.000,15,11123760,-795,0,1768494086,15089.435727579992,112.6330430099988,50696.81468808 2026-01-15,16:21:28.000,15,11123804,-795,0,1768494087,15089.314473999992,112.71763256999839,50696.8566108 2026-01-15,16:21:29.000,15,11123817,-795,0,1768494088,15089.1797478,112.81632039000397,50696.86359792 2026-01-15,16:21:30.000,15,11123774,-635,0,1768494089,15088.9776585,112.97140125000442,50696.88455928 2026-01-15,16:21:31.000,15,11123794,-795,0,1768494090,15088.782305509994,113.15467863000231,50696.898533520005 2026-01-15,16:21:32.000,15,11123779,-755,0,1768494091,15088.620634069994,113.38729992000299,50696.947443360004 2026-01-15,16:21:33.000,15,11123771,-795,0,1768494092,15088.405072150003,113.62697034000303,50696.94045624001 2026-01-15,16:21:34.000,15,11123762,-795,0,1768494093,15088.202982850002,113.91598466999858,50696.98237896 2026-01-15,16:21:35.000,15,11123799,-795,0,1768494094,15087.96047569,114.17680248000397,50696.98936608001 2026-01-15,16:21:36.000,15,11123774,-795,0,1768494095,15087.704495909995,114.43057116000273,50697.01032744001 2026-01-15,16:21:37.000,15,11123808,-795,0,1768494096,15087.468725059989,114.71253635999892,50697.066224400005 2026-01-15,16:21:38.000,15,11123767,-795,0,1768494097,15087.232954209998,114.95925590999832,50697.017314560006 2026-01-15,16:21:39.000,15,11123779,-795,0,1768494098,15086.976974429992,115.12138589999813,50697.09417288 2026-01-15,16:21:40.000,15,11123757,-795,0,1768494099,15086.76141251,115.23417198000243,50697.12212136 2026-01-15,16:21:41.000,15,11123768,-795,0,1768494100,15086.606477379995,115.3681054500048,50697.115134240004 2026-01-15,16:21:42.000,15,11123775,-795,0,1768494101,15086.51890535,115.46679327000311,50697.15006984 2026-01-15,16:21:43.000,15,11123807,-795,0,1768494102,15086.444805939995,115.47384240000247,50697.15006984 2026-01-15,16:21:44.000,15,11123796,-795,0,1768494103,15086.35049759999,115.4385967499984,50697.164044080004 2026-01-15,16:21:45.000,15,11123805,-795,0,1768494104,15086.31007973999,115.33990893000009,50697.164044080004 2026-01-15,16:21:46.000,15,11123800,-795,0,1768494105,15086.35049759999,115.20597545999772,50697.1710312 2026-01-15,16:21:47.000,15,11123783,-795,0,1768494106,15086.37070652999,115.07204199000262,50697.21295392 2026-01-15,16:21:48.000,15,11123770,-795,0,1768494107,15086.39765177,114.88876461000473,50697.17801832001 2026-01-15,16:21:49.000,15,11123790,-795,0,1768494108,15086.39091545999,114.747782010003,50697.20596680001 2026-01-15,16:21:50.000,15,11123767,-795,0,1768494109,15086.41112438999,114.62794679999934,50697.21994104 2026-01-15,16:21:51.000,15,11123794,-795,0,1768494110,15086.404388079995,114.55745549999847,50697.17801832001 2026-01-15,16:21:52.000,15,11123794,-795,0,1768494111,15086.37744284,114.53630811000039,50697.136095600006 2026-01-15,16:21:53.000,15,11123779,-795,0,1768494112,15086.296607119999,114.56450462999783,50697.164044080004 2026-01-15,16:21:54.000,15,11123785,-795,0,1768494113,15086.262925569994,114.64204505999805,50697.21295392 2026-01-15,16:21:55.000,15,11123784,-795,0,1768494114,15086.148408299989,114.74073288000363,50697.1710312 2026-01-15,16:21:56.000,15,11123781,-795,0,1768494115,15086.094517819998,114.88876461000473,50697.185005440006 2026-01-15,16:21:57.000,15,11123778,-795,0,1768494116,15085.932846379997,115.00859982000111,50697.25487664001 2026-01-15,16:21:58.000,15,11123802,-795,0,1768494117,15085.858746969992,115.12843503000477,50697.25487664001 2026-01-15,16:21:59.000,15,11123799,-795,0,1768494118,15085.697075529992,115.21302459000435,50697.26186376 2026-01-15,16:22:00.000,15,11123807,-795,0,1768494119,15085.535404089991,115.33285980000073,50697.26885088 2026-01-15,16:22:01.000,15,11123762,-795,0,1768494120,15085.37373264999,115.39630197000224,50697.22692816001 2026-01-15,16:22:02.000,15,11123816,-795,0,1768494121,15085.25921538,115.44564587999776,50697.20596680001 2026-01-15,16:22:03.000,15,11123802,-795,0,1768494122,15085.21206120999,115.48794066000119,50697.27583800001 2026-01-15,16:22:04.000,15,11123834,-755,0,1768494123,15085.09080762999,115.50908804999926,50697.233915280005 2026-01-15,16:22:05.000,15,11123840,-795,0,1768494124,15085.104280249994,115.5020389199999,50697.32474784001 2026-01-15,16:22:06.000,15,11123802,-795,0,1768494125,15085.09080762999,115.53023544000462,50697.331734960004 2026-01-15,16:22:07.000,15,11123813,-795,0,1768494126,15085.17164334999,115.60072673999821,50697.2409024 2026-01-15,16:22:08.000,15,11123795,-795,0,1768494127,15085.245742759995,115.60777587000484,50697.26885088 2026-01-15,16:22:09.000,15,11123802,-795,0,1768494128,15085.29289692999,115.62892326000292,50697.14308272 2026-01-15,16:22:10.000,15,11123818,-795,0,1768494129,15085.37373264999,115.54433370000334,50697.185005440006 2026-01-15,16:22:11.000,15,11123783,-795,0,1768494130,15085.447832059996,115.51613717999862,50697.10814712001 2026-01-15,16:22:12.000,15,11123768,-795,0,1768494131,15085.468040989996,115.42449848999968,50697.115134240004 2026-01-15,16:22:13.000,15,11123806,-795,0,1768494132,15085.515195159991,115.31171241000266,50697.10116 2026-01-15,16:22:14.000,15,11123808,-795,0,1768494133,15085.575821949991,115.12843503000477,50697.10116 2026-01-15,16:22:15.000,15,11123786,-795,0,1768494134,15085.589294569996,114.96630503999768,50697.03827592001 2026-01-15,16:22:16.000,15,11123759,-795,0,1768494135,15085.535404089991,114.77597853000043,50697.05225016 2026-01-15,16:22:17.000,15,11123772,-795,0,1768494136,15085.535404089991,114.55745549999847,50697.08019864 2026-01-15,16:22:18.000,15,11123787,-795,0,1768494137,15085.49498622999,114.31778507999843,50697.02430168 2026-01-15,16:22:19.000,15,11123813,-795,0,1768494138,15085.44109575,114.04991814000095,50697.03827592001 2026-01-15,16:22:20.000,15,11123798,-795,0,1768494139,15085.346787409995,113.78205120000348,50697.066224400005 2026-01-15,16:22:21.000,15,11123817,-715,0,1768494140,15085.21206120999,113.47893861000193,50697.136095600006 2026-01-15,16:22:22.000,15,11123803,-795,0,1768494141,15085.023444529994,113.19697340999846,50697.09417288 2026-01-15,16:22:23.000,15,11123768,-795,0,1768494142,15084.848300469988,112.89386082000419,50697.1710312 2026-01-15,16:22:24.000,15,11123799,-795,0,1768494143,15084.693365339997,112.60484649000136,50697.1710312 2026-01-15,16:22:25.000,15,11123795,-795,0,1768494144,15084.531693899997,112.39337258999876,50697.12910848001 2026-01-15,16:22:26.000,15,11123791,-795,0,1768494145,15084.383495080001,112.16075129999808,50697.12910848001 2026-01-15,16:22:27.000,15,11123786,-795,0,1768494146,15084.316131979991,112.06206347999978,50697.164044080004 2026-01-15,16:22:28.000,15,11123792,-795,0,1768494147,15084.2622415,112.01271957000426,50697.233915280005 2026-01-15,16:22:29.000,15,11123751,-795,0,1768494148,15084.19487839999,112.06911260999914,50697.233915280005 2026-01-15,16:22:30.000,15,11123782,-795,0,1768494149,15084.127515299995,112.14665303999936,50697.24788952 2026-01-15,16:22:31.000,15,11123775,-795,0,1768494150,15084.01973434,112.30173389999982,50697.27583800001 2026-01-15,16:22:32.000,15,11123774,-795,0,1768494151,15083.93216230999,112.45681476000027,50697.19199256 2026-01-15,16:22:33.000,15,11123819,-795,0,1768494152,15083.824381349994,112.66828866000287,50697.22692816001 2026-01-15,16:22:34.000,15,11123791,-795,0,1768494153,15083.736809319998,112.86566429999948,50697.14308272 2026-01-15,16:22:35.000,15,11123755,-795,0,1768494154,15083.716600389998,113.02779428999929,50697.185005440006 2026-01-15,16:22:36.000,15,11123800,-795,0,1768494155,15083.676182529998,113.07008907000272,50697.164044080004 2026-01-15,16:22:37.000,15,11123791,-795,0,1768494156,15083.608819429988,113.07008907000272,50697.185005440006 2026-01-15,16:22:38.000,15,11123763,-795,0,1768494157,15083.507774780002,112.98549951000314,50697.12910848001 2026-01-15,16:22:39.000,15,11123764,-795,0,1768494158,15083.399993819992,112.8445169100014,50697.15705696001 2026-01-15,16:22:40.000,15,11123743,-795,0,1768494159,15083.265267620001,112.66123953000351,50697.14308272 2026-01-15,16:22:41.000,15,11123760,-795,0,1768494160,15083.177695589991,112.44271650000155,50697.164044080004 2026-01-15,16:22:42.000,15,11123765,-795,0,1768494161,15083.029496769996,112.31583215999854,50697.136095600006 2026-01-15,16:22:43.000,15,11123797,-795,0,1768494162,15082.90150688,112.13255478000065,50697.07321152 2026-01-15,16:22:44.000,15,11123784,-795,0,1768494163,15082.847616399995,112.01271957000426,50697.05923728001 2026-01-15,16:22:45.000,15,11123760,-795,0,1768494164,15082.786989609995,111.85763871000381,50697.066224400005 2026-01-15,16:22:46.000,15,11123792,-795,0,1768494165,15082.67247233999,111.78009828000359,50697.03827592001 2026-01-15,16:22:47.000,15,11123770,-795,0,1768494166,15082.645527099994,111.77304915000423,50696.996353200004 2026-01-15,16:22:48.000,15,11123769,-795,0,1768494167,15082.625318169994,111.75190175999887,50696.98237896 2026-01-15,16:22:49.000,15,11123764,-795,0,1768494168,15082.665736029994,111.80124567000166,50696.947443360004 2026-01-15,16:22:50.000,15,11123799,-795,0,1768494169,15082.69268126999,111.85763871000381,50696.996353200004 2026-01-15,16:22:51.000,15,11123766,-795,0,1768494170,15082.69941758,111.91403174999868,50696.996353200004 2026-01-15,16:22:52.000,15,11123828,-795,0,1768494171,15082.69941758,111.99862130999827,50696.898533520005 2026-01-15,16:22:53.000,15,11123785,-795,0,1768494172,15082.726362819994,112.16780043000472,50696.87757216 2026-01-15,16:22:54.000,15,11123734,-795,0,1768494173,15082.69941758,112.37222520000068,50696.82167520001 2026-01-15,16:22:55.000,15,11123768,-795,0,1768494174,15082.685944959994,112.66123953000351,50696.82167520001 2026-01-15,16:22:56.000,15,11123782,-795,0,1768494175,15082.685944959994,112.9432047299997,50696.76577824 2026-01-15,16:22:57.000,15,11123767,-795,0,1768494176,15082.685944959994,113.30975949000276,50696.65398432001 2026-01-15,16:22:58.000,15,11123740,-795,0,1768494177,15082.645527099994,113.56352817000152,50696.59808736 2026-01-15,16:22:59.000,15,11123764,-795,0,1768494178,15082.638790789999,113.83844423999835,50696.52122904 2026-01-15,16:23:00.000,15,11123756,-795,0,1768494179,15082.685944959994,114.1063111800031,50696.514241920006 2026-01-15,16:23:01.000,15,11123769,-795,0,1768494180,15082.73983544,114.36712899000122,50696.493280560004 2026-01-15,16:23:02.000,15,11123780,-795,0,1768494181,15082.786989609995,114.57155376000446,50696.50026768 2026-01-15,16:23:03.000,15,11123759,-795,0,1768494182,15082.82067116,114.74073288000363,50696.43738360001 2026-01-15,16:23:04.000,15,11123792,-795,0,1768494183,15082.847616399995,114.87466634999873,50696.40943512 2026-01-15,16:23:05.000,15,11123783,-795,0,1768494184,15082.888034259995,115.02974720999919,50696.41642224001 2026-01-15,16:23:06.000,15,11123777,-795,0,1768494185,15082.90150688,115.18482806999964,50696.41642224001 2026-01-15,16:23:07.000,15,11123750,-795,0,1768494186,15082.908243189995,115.32581067000137,50696.38847376001 2026-01-15,16:23:08.000,15,11123781,-795,0,1768494187,15082.90150688,115.47384240000247,50696.444370720004 2026-01-15,16:23:09.000,15,11123787,-795,0,1768494188,15082.91497949999,115.59367760999885,50696.45135784 2026-01-15,16:23:10.000,15,11123779,-795,0,1768494189,15082.96213367,115.7135128200025,50696.42340936 2026-01-15,16:23:11.000,15,11123803,-795,0,1768494190,15082.94192474,115.81924977000017,50696.42340936 2026-01-15,16:23:12.000,15,11123782,-795,0,1768494191,15083.029496769996,115.86859368000296,50696.493280560004 2026-01-15,16:23:13.000,15,11123747,-795,0,1768494192,15083.06317832,115.86859368000296,50696.47930632 2026-01-15,16:23:14.000,15,11123769,-795,0,1768494193,15083.069914629996,115.79810238000209,50696.47930632 2026-01-15,16:23:15.000,15,11123784,-795,0,1768494194,15083.076650939991,115.78400412000337,50696.45135784 2026-01-15,16:23:16.000,15,11123765,-795,0,1768494195,15083.157486659991,115.80515151000145,50696.493280560004 2026-01-15,16:23:17.000,15,11123756,-795,0,1768494196,15083.197904519991,115.74170933999994,50696.48629344001 2026-01-15,16:23:18.000,15,11123783,-795,0,1768494197,15083.197904519991,115.6853162999978,50696.514241920006 2026-01-15,16:23:19.000,15,11123759,-795,0,1768494198,15083.211377139996,115.70646369000315,50696.45834496001 2026-01-15,16:23:20.000,15,11123773,-795,0,1768494199,15083.258531309992,115.73466021000058,50696.52122904 2026-01-15,16:23:21.000,15,11123782,-795,0,1768494200,15083.278740239992,115.75580759999866,50696.43738360001 2026-01-15,16:23:22.000,15,11123774,-795,0,1768494201,15083.265267620001,115.84039715999825,50696.444370720004 2026-01-15,16:23:23.000,15,11123779,-795,0,1768494202,15083.265267620001,115.94613411000319,50696.395460880005 2026-01-15,16:23:24.000,15,11123793,-635,0,1768494203,15083.278740239992,116.04482193000149,50696.36751240001 2026-01-15,16:23:25.000,15,11123763,-795,0,1768494204,15083.272003929997,116.12941149000108,50696.3325768 2026-01-15,16:23:26.000,15,11123756,-795,0,1768494205,15083.298949169992,116.19990279000194,50696.28366696 2026-01-15,16:23:27.000,15,11123762,-795,0,1768494206,15083.292212859997,116.27744322000217,50696.31860256001 2026-01-15,16:23:28.000,15,11123762,-795,0,1768494207,15083.366312270002,116.36908191000111,50696.30462832 2026-01-15,16:23:29.000,15,11123786,-795,0,1768494208,15083.339367029992,116.51711364000221,50696.26969272001 2026-01-15,16:23:30.000,15,11123788,-795,0,1768494209,15083.319158099992,116.62989971999923,50696.29065408001 2026-01-15,16:23:31.000,15,11123785,-795,0,1768494210,15083.238322379992,116.79202970999904,50696.297641200006 2026-01-15,16:23:32.000,15,11123789,-795,0,1768494211,15083.157486659991,116.91891405000206,50696.23475712 2026-01-15,16:23:33.000,15,11123781,-795,0,1768494212,15083.117068799991,117.09514230000059,50696.24174424 2026-01-15,16:23:34.000,15,11123808,-795,0,1768494213,15082.989078909995,117.24317403000168,50696.31860256001 2026-01-15,16:23:35.000,15,11123802,-795,0,1768494214,15082.81393484999,117.34186184999999,50696.276679840004 2026-01-15,16:23:36.000,15,11123755,-795,0,1768494215,15082.611845549989,117.468746190003,50696.26969272001 2026-01-15,16:23:37.000,15,11123769,-795,0,1768494216,15082.409756249988,117.6167779200041,50696.33956392001 2026-01-15,16:23:38.000,15,11123779,-795,0,1768494217,15082.160512779992,117.70841661000304,50696.35353816 2026-01-15,16:23:39.000,15,11123774,-795,0,1768494218,15081.897796689991,117.83530094999878,50696.33956392001 2026-01-15,16:23:40.000,15,11123803,-795,0,1768494219,15081.61487166999,117.92693963999773,50696.42340936 2026-01-15,16:23:41.000,15,11123808,-795,0,1768494220,15081.392573439989,118.06792223999946,50696.3325768 2026-01-15,16:23:42.000,15,11123781,-795,0,1768494221,15081.203956759993,118.18070832000376,50696.50725480001 2026-01-15,16:23:43.000,15,11123824,-795,0,1768494222,15081.055757939997,118.30054353000014,50696.58411312001 2026-01-15,16:23:44.000,15,11123814,-795,0,1768494223,15080.867141260002,118.43447700000252,50696.60507448001 2026-01-15,16:23:45.000,15,11123732,-795,0,1768494224,15080.745887680001,118.56841047000489,50696.60507448001 2026-01-15,16:23:46.000,15,11123799,-795,0,1768494225,15080.64484303,118.68119655000191,50696.612061600004 2026-01-15,16:23:47.000,15,11123805,-795,0,1768494226,15080.51685313999,118.81513002000429,50696.66795856 2026-01-15,16:23:48.000,15,11123781,-795,0,1768494227,15080.33497276999,118.9138178400026,50696.68891992 2026-01-15,16:23:49.000,15,11123777,-795,0,1768494228,15080.159828709999,119.05480044000433,50696.7168684 2026-01-15,16:23:50.000,15,11123804,-795,0,1768494229,15079.951003099988,119.20283216999815,50696.73782976 2026-01-15,16:23:51.000,15,11123801,-795,0,1768494230,15079.735441179997,119.34381476999988,50696.7867396 2026-01-15,16:23:52.000,15,11123804,-795,0,1768494231,15079.472725089996,119.49889563000033,50696.81468808 2026-01-15,16:23:53.000,15,11123756,-795,0,1768494232,15079.26389948,119.58348518999992,50696.849623680006 2026-01-15,16:23:54.000,15,11123784,-795,0,1768494233,15078.960765529999,119.65397649000079,50696.86359792 2026-01-15,16:23:55.000,15,11123798,-795,0,1768494234,15078.745203609993,119.75971343999845,50696.93346912 2026-01-15,16:23:56.000,15,11123772,-795,0,1768494235,15078.570059550002,119.87249952000275,50696.947443360004 2026-01-15,16:23:57.000,15,11123783,-795,0,1768494236,15078.381442869992,119.99233472999913,50696.95443048 2026-01-15,16:23:58.000,15,11123746,-795,0,1768494237,15078.20629881,120.1615138499983,50697.05923728001 2026-01-15,16:23:59.000,15,11123784,-795,0,1768494238,15078.031154749995,120.3095455799994,50697.066224400005 2026-01-15,16:24:00.000,15,11123762,-795,0,1768494239,15077.84253807,120.4716755699992,50697.10814712001 2026-01-15,16:24:01.000,15,11123774,-795,0,1768494240,15077.626976149993,120.62675642999966,50697.10814712001 2026-01-15,16:24:02.000,15,11123787,-795,0,1768494241,15077.337314819997,120.83823033000226,50697.15006984 2026-01-15,16:24:03.000,15,11123772,-795,0,1768494242,15077.081335039991,121.02855683999951,50697.14308272 2026-01-15,16:24:04.000,15,11123810,-795,0,1768494243,15076.80514633,121.23298161000275,50697.21295392 2026-01-15,16:24:05.000,15,11123773,-795,0,1768494244,15076.515484999989,121.45150464000471,50697.15006984 2026-01-15,16:24:06.000,15,11123774,-795,0,1768494245,15076.232559980002,121.6700276699994,50697.14308272 2026-01-15,16:24:07.000,15,11123748,-795,0,1768494246,15076.010261750002,121.84625591999793,50697.15006984 2026-01-15,16:24:08.000,15,11123742,-795,0,1768494247,15075.78122720999,122.04363156000181,50697.12212136 2026-01-15,16:24:09.000,15,11123782,-795,0,1768494248,15075.713864109995,122.19871242000227,50697.09417288 2026-01-15,16:24:10.000,15,11123802,-795,0,1768494249,15075.61955576999,122.31149849999929,50697.05225016 2026-01-15,16:24:11.000,15,11123744,-795,0,1768494250,15075.49830218999,122.45248110000102,50697.136095600006 2026-01-15,16:24:12.000,15,11123738,-795,0,1768494251,15075.511774809995,122.55821804999869,50697.08718576001 2026-01-15,16:24:13.000,15,11123793,-795,0,1768494252,15075.511774809995,122.61461109000084,50697.04526304 2026-01-15,16:24:14.000,15,11123774,-795,0,1768494253,15075.45788432999,122.65690587000427,50696.98237896 2026-01-15,16:24:15.000,15,11123763,-795,0,1768494254,15075.451148019994,122.7203480399985,50696.97539184 2026-01-15,16:24:16.000,15,11123789,-795,0,1768494255,15075.430939089994,122.79788846999872,50696.93346912 2026-01-15,16:24:17.000,15,11123765,-795,0,1768494256,15075.430939089994,122.81903586000408,50696.91250776 2026-01-15,16:24:18.000,15,11123774,-795,0,1768494257,15075.390521229994,122.88952715999767,50696.8566108 2026-01-15,16:24:19.000,15,11123801,-795,0,1768494258,15075.343367059999,122.97411672000453,50696.80770096 2026-01-15,16:24:20.000,15,11123766,-795,0,1768494259,15075.269267649994,123.02346063000005,50696.87058504001 2026-01-15,16:24:21.000,15,11123756,-795,0,1768494260,15075.181695619998,123.08690280000155,50696.83564944 2026-01-15,16:24:22.000,15,11123758,-795,0,1768494261,15075.053705730003,123.11509931999899,50696.83564944 2026-01-15,16:24:23.000,15,11123752,-795,0,1768494262,15074.939188459997,123.0798536700022,50696.81468808 2026-01-15,16:24:24.000,15,11123784,-795,0,1768494263,15074.790989640001,123.03755888999876,50696.8566108 2026-01-15,16:24:25.000,15,11123776,-795,0,1768494264,15074.602372959991,123.05870628000412,50696.84263656001 2026-01-15,16:24:26.000,15,11123806,-795,0,1768494265,15074.474383069995,122.98821498000325,50696.89154640001 2026-01-15,16:24:27.000,15,11123786,-795,0,1768494266,15074.312711629995,123.02346063000005,50696.88455928 2026-01-15,16:24:28.000,15,11123746,-795,0,1768494267,15074.124094949999,122.98821498000325,50696.88455928 2026-01-15,16:24:29.000,15,11123765,-795,0,1768494268,15073.908533029993,123.05870628000412,50696.89154640001 2026-01-15,16:24:30.000,15,11123794,-795,0,1768494269,15073.699707419997,123.05165715000476,50696.88455928 2026-01-15,16:24:31.000,15,11123795,-795,0,1768494270,15073.517827049996,123.09395193000091,50696.947443360004 2026-01-15,16:24:32.000,15,11123799,-795,0,1768494271,15073.32247405999,123.01641150000069,50696.898533520005 2026-01-15,16:24:33.000,15,11123775,-795,0,1768494272,15073.18774786,123.05165715000476,50696.947443360004 2026-01-15,16:24:34.000,15,11123793,-795,0,1768494273,15073.00586749,123.00936237000133,50696.898533520005 2026-01-15,16:24:35.000,15,11123742,-795,0,1768494274,15072.891350219994,122.96001845999854,50696.93346912 2026-01-15,16:24:36.000,15,11123819,-795,0,1768494275,15072.756624019989,122.8965762900043,50696.926482 2026-01-15,16:24:37.000,15,11123779,-795,0,1768494276,15072.648843059993,122.88247802999831,50696.90552064 2026-01-15,16:24:38.000,15,11123809,-795,0,1768494277,15072.534325790002,122.88247802999831,50696.87757216 2026-01-15,16:24:39.000,15,11123804,-795,0,1768494278,15072.493907930002,122.87542889999895,50696.89154640001 2026-01-15,16:24:40.000,15,11123789,-795,0,1768494279,15072.487171619992,122.91772368000238,50696.8566108 2026-01-15,16:24:41.000,15,11123807,-795,0,1768494280,15072.426544829992,123.03755888999876,50696.87058504001 2026-01-15,16:24:42.000,15,11123762,-795,0,1768494281,15072.433281140002,123.07280454000283,50696.75879112 2026-01-15,16:24:43.000,15,11123837,-795,0,1768494282,15072.446753759992,123.15034497000306,50696.70289416001 2026-01-15,16:24:44.000,15,11123794,-795,0,1768494283,15072.453490070002,123.22083627000393,50696.681932800006 2026-01-15,16:24:45.000,15,11123746,-795,0,1768494284,15072.440017449997,123.241983660002,50696.59808736 2026-01-15,16:24:46.000,15,11123801,-795,0,1768494285,15072.446753759992,123.22788540000329,50696.493280560004 2026-01-15,16:24:47.000,15,11123753,-795,0,1768494286,15072.493907930002,123.22083627000393,50696.4723192 2026-01-15,16:24:48.000,15,11123796,-795,0,1768494287,15072.527589479992,123.18559061999986,50696.38847376001 2026-01-15,16:24:49.000,15,11123778,-795,0,1768494288,15072.574743650002,123.1432958400037,50696.36052528 2026-01-15,16:24:50.000,15,11123760,-795,0,1768494289,15072.675788299988,123.10100106000027,50696.3325768 2026-01-15,16:24:51.000,15,11123769,-795,0,1768494290,15072.716206159988,123.02346063000005,50696.297641200006 2026-01-15,16:24:52.000,15,11123803,-795,0,1768494291,15072.770096639993,123.00936237000133,50696.28366696 2026-01-15,16:24:53.000,15,11123778,-795,0,1768494292,15072.783569259998,123.00936237000133,50696.24174424 2026-01-15,16:24:54.000,15,11123777,-795,0,1768494293,15072.803778189998,123.01641150000069,50696.178860160006 2026-01-15,16:24:55.000,15,11123773,-795,0,1768494294,15072.830723429994,123.02346063000005,50696.15091168001 2026-01-15,16:24:56.000,15,11123786,-795,0,1768494295,15072.837459739989,123.09395193000091,50696.16488592 2026-01-15,16:24:57.000,15,11123802,-795,0,1768494296,15072.830723429994,123.15739410000242,50696.11597608 2026-01-15,16:24:58.000,15,11123811,-795,0,1768494297,15072.810514499994,123.2772293099988,50696.05309200001 2026-01-15,16:24:59.000,15,11123768,-795,0,1768494298,15072.797041879989,123.37591713000438,50696.02514352 2026-01-15,16:25:00.000,15,11123786,-795,0,1768494299,15072.810514499994,123.44640842999797,50695.98322080001 2026-01-15,16:25:01.000,15,11123763,-795,0,1768494300,15072.756624019989,123.60148928999843,50695.9482852 2026-01-15,16:25:02.000,15,11123775,-795,0,1768494301,15072.675788299988,123.72837363000144,50695.941298080004 2026-01-15,16:25:03.000,15,11123808,-795,0,1768494302,15072.628634129993,123.8341105799991,50695.92732384 2026-01-15,16:25:04.000,15,11123824,-795,0,1768494303,15072.547798409993,123.93984753000404,50695.88540112001 2026-01-15,16:25:05.000,15,11123774,-795,0,1768494304,15072.473699000002,124.08787925999786,50695.87142688 2026-01-15,16:25:06.000,15,11123783,-795,0,1768494305,15072.426544829992,124.17951795000408,50695.88540112001 2026-01-15,16:25:07.000,15,11123803,-795,0,1768494306,15072.359181729997,124.27820577000239,50695.83649128001 2026-01-15,16:25:08.000,15,11123783,-795,0,1768494307,15072.278346009996,124.37689359000069,50695.85046552 2026-01-15,16:25:09.000,15,11123805,-795,0,1768494308,15072.244664459991,124.51082706000307,50695.83649128001 2026-01-15,16:25:10.000,15,11123784,-795,0,1768494309,15072.177301359996,124.66590792000352,50695.82950416 2026-01-15,16:25:11.000,15,11123802,-795,0,1768494310,15072.10993826,124.71525182999903,50695.81552992001 2026-01-15,16:25:12.000,15,11123829,-795,0,1768494311,15072.10320194999,124.79279225999926,50695.773607200004 2026-01-15,16:25:13.000,15,11123807,-795,0,1768494312,15072.10320194999,124.84213617000205,50695.76662008001 2026-01-15,16:25:14.000,15,11123835,-795,0,1768494313,15072.04931147,124.90557834000356,50695.75963296 2026-01-15,16:25:15.000,15,11123789,-795,0,1768494314,15072.02236622999,124.95492224999907,50695.68277464 2026-01-15,16:25:16.000,15,11123802,-795,0,1768494315,15072.06278408999,125.00426616000186,50695.71072312 2026-01-15,16:25:17.000,15,11123815,-795,0,1768494316,15072.06278408999,125.13819963000424,50695.68277464 2026-01-15,16:25:18.000,15,11123776,-795,0,1768494317,15072.163828739991,125.25098571000126,50695.703736 2026-01-15,16:25:19.000,15,11123790,-795,0,1768494318,15072.224455529991,125.36377178999828,50695.7386716 2026-01-15,16:25:20.000,15,11123785,-795,0,1768494319,15072.271609700001,125.53295091000473,50695.73168448 2026-01-15,16:25:21.000,15,11123805,-795,0,1768494320,15072.285082319991,125.71622829000262,50695.71771024001 2026-01-15,16:25:22.000,15,11123786,-795,0,1768494321,15072.312027560001,125.91360392999923,50695.675787520006 2026-01-15,16:25:23.000,15,11123777,-795,0,1768494322,15072.312027560001,126.10393044000375,50695.64085192 2026-01-15,16:25:24.000,15,11123777,-795,0,1768494323,15072.325500179992,126.294256950001,50695.61989056001 2026-01-15,16:25:25.000,15,11123796,-795,0,1768494324,15072.312027560001,126.44933781000145,50695.57098072 2026-01-15,16:25:26.000,15,11123815,-795,0,1768494325,15072.318763869996,126.6044186700019,50695.557006480005 2026-01-15,16:25:27.000,15,11123802,-795,0,1768494326,15072.345709109992,126.67490997000277,50695.57796784001 2026-01-15,16:25:28.000,15,11123789,-795,0,1768494327,15072.372654350002,126.7876960499998,50695.52905800001 2026-01-15,16:25:29.000,15,11123791,-795,0,1768494328,15072.399599589997,126.87228560999938,50695.55001936001 2026-01-15,16:25:30.000,15,11123787,-795,0,1768494329,15072.365918039992,127.03441559999919,50695.47316104 2026-01-15,16:25:31.000,15,11123791,-795,0,1768494330,15072.413072210002,127.16129994000221,50695.41726408 2026-01-15,16:25:32.000,15,11123796,-795,0,1768494331,15072.379390659997,127.3093316700033,50695.47316104 2026-01-15,16:25:33.000,15,11123812,-795,0,1768494332,15072.392863280002,127.49260905000119,50695.40328984 2026-01-15,16:25:34.000,15,11123851,-795,0,1768494333,15072.359181729997,127.68293555999844,50695.38232848001 2026-01-15,16:25:35.000,15,11123828,-795,0,1768494334,15072.345709109992,127.8027707700021,50695.41027696001 2026-01-15,16:25:36.000,15,11123785,-795,0,1768494335,15072.359181729997,127.88736033000168,50695.41726408 2026-01-15,16:25:37.000,15,11123839,-795,0,1768494336,15072.352445420001,127.91555684999912,50695.4242512 2026-01-15,16:25:38.000,15,11123838,-795,0,1768494337,15072.392863280002,127.93670424000447,50695.389315600005 2026-01-15,16:25:39.000,15,11123787,-795,0,1768494338,15072.399599589997,127.88031120000232,50695.41027696001 2026-01-15,16:25:40.000,15,11123818,-795,0,1768494339,15072.419808519997,127.8662129400036,50695.4242512 2026-01-15,16:25:41.000,15,11123827,-795,0,1768494340,15072.440017449997,127.85916381000425,50695.37534136 2026-01-15,16:25:42.000,15,11123797,-795,0,1768494341,15072.446753759992,127.90850771999976,50695.32643152 2026-01-15,16:25:43.000,15,11123827,-795,0,1768494342,15072.514116860002,128.00719553999807,50695.33341864001 2026-01-15,16:25:44.000,15,11123777,-795,0,1768494343,15072.554534720002,128.07063770999957,50695.35438 2026-01-15,16:25:45.000,15,11123809,-795,0,1768494344,15072.642106749998,128.14112901000044,50695.30547016 2026-01-15,16:25:46.000,15,11123830,-795,0,1768494345,15072.669051989993,128.1975220500026,50695.39630272 2026-01-15,16:25:47.000,15,11123786,-795,0,1768494346,15072.695997229988,128.22571857000003,50695.28450880001 2026-01-15,16:25:48.000,15,11123818,-795,0,1768494347,15072.689260919993,128.2962098700009,50695.26354744001 2026-01-15,16:25:49.000,15,11123807,-795,0,1768494348,15072.716206159988,128.30325900000025,50695.27752168 2026-01-15,16:25:50.000,15,11123775,-795,0,1768494349,15072.709469849993,128.23276769999939,50695.23559896 2026-01-15,16:25:51.000,15,11123822,-795,0,1768494350,15072.729678779993,128.28211161000218,50695.29848304 2026-01-15,16:25:52.000,15,11123806,-795,0,1768494351,15072.695997229988,128.23981682999874,50695.26354744001 2026-01-15,16:25:53.000,15,11123800,-795,0,1768494352,15072.695997229988,128.23981682999874,50695.270534560004 2026-01-15,16:25:54.000,15,11123830,-795,0,1768494353,15072.695997229988,128.22571857000003,50695.25656032 2026-01-15,16:25:55.000,15,11123801,-795,0,1768494354,15072.716206159988,128.22571857000003,50695.26354744001 2026-01-15,16:25:56.000,15,11123815,-795,0,1768494355,15072.749887709993,128.20457118000195,50695.28450880001 2026-01-15,16:25:57.000,15,11123787,-795,0,1768494356,15072.756624019989,128.11998162000236,50695.27752168 2026-01-15,16:25:58.000,15,11123811,-795,0,1768494357,15072.776832949989,128.06358858000021,50695.19367624001 2026-01-15,16:25:59.000,15,11123833,-795,0,1768494358,15072.776832949989,127.98604814999999,50695.179702 2026-01-15,16:26:00.000,15,11123779,-795,0,1768494359,15072.776832949989,127.88736033000168,50695.24258608001 2026-01-15,16:26:01.000,15,11123826,-795,0,1768494360,15072.729678779993,127.83096728999953,50695.221624720005 2026-01-15,16:26:02.000,15,11123797,-795,0,1768494361,15072.729678779993,127.76752511999803,50695.20066336 2026-01-15,16:26:03.000,15,11123790,-795,0,1768494362,15072.662315679998,127.69703382000444,50695.26354744001 2026-01-15,16:26:04.000,15,11123781,-795,0,1768494363,15072.662315679998,127.6899846899978,50695.18668912 2026-01-15,16:26:05.000,15,11123826,-795,0,1768494364,15072.695997229988,127.654739040001,50695.18668912 2026-01-15,16:26:06.000,15,11123772,-795,0,1768494365,15072.743151399998,127.61949339000421,50695.151753520004 2026-01-15,16:26:07.000,15,11123761,-795,0,1768494366,15072.736415089988,127.54900209000334,50695.1098308 2026-01-15,16:26:08.000,15,11123778,-795,0,1768494367,15072.783569259998,127.51375643999927,50695.09585656001 2026-01-15,16:26:09.000,15,11123765,-795,0,1768494368,15072.817250809989,127.47146166000311,50695.06790808 2026-01-15,16:26:10.000,15,11123809,-795,0,1768494369,15072.823987119998,127.45031426999776,50695.1098308 2026-01-15,16:26:11.000,15,11123787,-795,0,1768494370,15072.864404979999,127.4573634000044,50695.04694672001 2026-01-15,16:26:12.000,15,11123800,-795,0,1768494371,15072.904822839999,127.35162644999946,50695.102843680004 2026-01-15,16:26:13.000,15,11123788,-795,0,1768494372,15072.925031769999,127.31638080000266,50695.06092096 2026-01-15,16:26:14.000,15,11123751,-795,0,1768494373,15072.945240699999,127.23179124000308,50695.03297248 2026-01-15,16:26:15.000,15,11123853,-795,0,1768494374,15072.945240699999,127.13310342000477,50695.01201112 2026-01-15,16:26:16.000,15,11123772,-795,0,1768494375,15072.95871331999,127.04146472999855,50694.9700884 2026-01-15,16:26:17.000,15,11123792,-795,0,1768494376,15072.98565856,126.9498260399996,50694.94213992 2026-01-15,16:26:18.000,15,11123731,-795,0,1768494377,15073.02607642,126.81589257000451,50694.94912704001 2026-01-15,16:26:19.000,15,11123785,-795,0,1768494378,15073.032812729994,126.68900823000149,50694.956114160006 2026-01-15,16:26:20.000,15,11123784,-795,0,1768494379,15073.07996689999,126.6537625800047,50694.99803688001 2026-01-15,16:26:21.000,15,11123744,-795,0,1768494380,15073.08670321,126.55507475999912,50694.96310128 2026-01-15,16:26:22.000,15,11123775,-795,0,1768494381,15073.10691214,126.48458345999825,50694.92816568001 2026-01-15,16:26:23.000,15,11123788,-795,0,1768494382,15073.14733,126.37179738000123,50694.85130736 2026-01-15,16:26:24.000,15,11123795,-795,0,1768494383,15073.113648449995,126.31540433999908,50694.7954104 2026-01-15,16:26:25.000,15,11123795,-795,0,1768494384,15073.093439519995,126.23786390999885,50694.78143616001 2026-01-15,16:26:26.000,15,11123752,-795,0,1768494385,15073.04628535,126.11097957000311,50694.7954104 2026-01-15,16:26:27.000,15,11123764,-795,0,1768494386,15072.992394869994,125.99819348999881,50694.80938464001 2026-01-15,16:26:28.000,15,11123772,-795,0,1768494387,15072.898086529989,125.9488495800033,50694.837333120005 2026-01-15,16:26:29.000,15,11123758,-795,0,1768494388,15072.850932359994,125.85016175999772,50694.80239752 2026-01-15,16:26:30.000,15,11123767,-795,0,1768494389,15072.783569259998,125.78671959000349,50694.77444904 2026-01-15,16:26:31.000,15,11123746,-795,0,1768494390,15072.709469849993,125.7021300300039,50694.78143616001 2026-01-15,16:26:32.000,15,11123786,-795,0,1768494391,15072.655579369988,125.7021300300039,50694.7954104 2026-01-15,16:26:33.000,15,11123773,-795,0,1768494392,15072.689260919993,125.71622829000262,50694.8652816 2026-01-15,16:26:34.000,15,11123778,-795,0,1768494393,15072.682524609998,125.67393350999919,50694.8652816 2026-01-15,16:26:35.000,15,11123755,-795,0,1768494394,15072.669051989993,125.65278612000111,50694.80938464001 2026-01-15,16:26:36.000,15,11123789,-795,0,1768494395,15072.749887709993,125.64573699000175,50694.816371760004 2026-01-15,16:26:37.000,15,11123749,-795,0,1768494396,15072.716206159988,125.62458960000367,50694.75348768 2026-01-15,16:26:38.000,15,11123810,-795,0,1768494397,15072.797041879989,125.5893439499996,50694.718552080005 2026-01-15,16:26:39.000,15,11123750,-795,0,1768494398,15072.790305569994,125.51180351999938,50694.7255392 2026-01-15,16:26:40.000,15,11123767,-795,0,1768494399,15072.830723429994,125.51885264999873,50694.69759072 2026-01-15,16:26:41.000,15,11123766,-795,0,1768494400,15072.898086529989,125.40606657000171,50694.767461920004 2026-01-15,16:26:42.000,15,11123763,-795,0,1768494401,15072.95871331999,125.33557527000085,50694.7255392 2026-01-15,16:26:43.000,15,11123765,-795,0,1768494402,15073.01934010999,125.23688745000254,50694.74650056 2026-01-15,16:26:44.000,15,11123762,-795,0,1768494403,15073.14733,125.08885572000145,50694.74650056 2026-01-15,16:26:45.000,15,11123805,-795,0,1768494404,15073.214693099995,124.97606964000443,50694.7255392 2026-01-15,16:26:46.000,15,11123797,-795,0,1768494405,15073.26184726999,124.8844309499982,50694.718552080005 2026-01-15,16:26:47.000,15,11123730,-795,0,1768494406,15073.32247405999,124.72230095999839,50694.648680880004 2026-01-15,16:26:48.000,15,11123777,-795,0,1768494407,15073.403309779991,124.57426923000457,50694.67662936 2026-01-15,16:26:49.000,15,11123764,-795,0,1768494408,15073.450463950001,124.39804097999877,50694.62771952 2026-01-15,16:26:50.000,15,11123780,-795,0,1768494409,15073.551508600001,124.27820577000239,50694.57182256001 2026-01-15,16:26:51.000,15,11123784,-795,0,1768494410,15073.666025869992,124.17951795000408,50694.55784832 2026-01-15,16:26:52.000,15,11123762,-795,0,1768494411,15073.794015760002,124.06673186999978,50694.57880968 2026-01-15,16:26:53.000,15,11123762,-795,0,1768494412,15073.915269339988,124.00328969999828,50694.56483544 2026-01-15,16:26:54.000,15,11123715,-795,0,1768494413,15073.955687199988,123.91870013999869,50694.44605440001 2026-01-15,16:26:55.000,15,11123756,-795,0,1768494414,15074.029786609994,123.82706144999975,50694.49496424001 2026-01-15,16:26:56.000,15,11123757,-795,0,1768494415,15074.124094949999,123.79181580000295,50694.44605440001 2026-01-15,16:26:57.000,15,11123770,-795,0,1768494416,15074.144303879999,123.76361927999824,50694.39015744 2026-01-15,16:26:58.000,15,11123756,-795,0,1768494417,15074.20493067,123.74952101999952,50694.42509304001 2026-01-15,16:26:59.000,15,11123751,-795,0,1768494418,15074.211666979994,123.71427537000272,50694.36919608 2026-01-15,16:27:00.000,15,11123775,-795,0,1768494419,15074.26555746,123.71427537000272,50694.4111188 2026-01-15,16:27:01.000,15,11123741,-795,0,1768494420,15074.312711629995,123.67902971999865,50694.42509304001 2026-01-15,16:27:02.000,15,11123780,-795,0,1768494421,15074.31944793999,123.60853841999779,50694.264389280004 2026-01-15,16:27:03.000,15,11123765,-795,0,1768494422,15074.38007472999,123.55214538000291,50694.30631200001 2026-01-15,16:27:04.000,15,11123724,-795,0,1768494423,15074.454174139995,123.4887032100014,50694.32727336001 2026-01-15,16:27:05.000,15,11123741,-795,0,1768494424,15074.52827355,123.41116278000118,50694.334260480005 2026-01-15,16:27:06.000,15,11123762,-795,0,1768494425,15074.602372959991,123.37591713000438,50694.334260480005 2026-01-15,16:27:07.000,15,11123751,-795,0,1768494426,15074.622581889991,123.31952409000223,50694.215479440005 2026-01-15,16:27:08.000,15,11123759,-795,0,1768494427,15074.642790819991,123.2913275700048,50694.24342792 2026-01-15,16:27:09.000,15,11123738,-795,0,1768494428,15074.676472369996,123.2772293099988,50694.19451808 2026-01-15,16:27:10.000,15,11123739,-795,0,1768494429,15074.662999749991,123.24903279000137,50694.19451808 2026-01-15,16:27:11.000,15,11123720,-795,0,1768494430,15074.683208679991,123.2772293099988,50694.27836352001 2026-01-15,16:27:12.000,15,11123734,-795,0,1768494431,15074.642790819991,123.26313105000008,50694.285350640006 2026-01-15,16:27:13.000,15,11123775,-795,0,1768494432,15074.555218789996,123.31247496000287,50694.3412476 2026-01-15,16:27:14.000,15,11123806,-795,0,1768494433,15074.48785569,123.31952409000223,50694.24342792 2026-01-15,16:27:15.000,15,11123718,-795,0,1768494434,15074.4272289,123.24903279000137,50694.264389280004 2026-01-15,16:27:16.000,15,11123751,-795,0,1768494435,15074.353129489995,123.1785414900005,50694.25740216001 2026-01-15,16:27:17.000,15,11123775,-795,0,1768494436,15074.292502699995,123.06575541000348,50694.25740216001 2026-01-15,16:27:18.000,15,11123784,-795,0,1768494437,15074.191458049994,122.98116585000389,50694.2713764 2026-01-15,16:27:19.000,15,11123808,-795,0,1768494438,15074.15777649999,122.8331341200028,50694.383170320005 2026-01-15,16:27:20.000,15,11123798,-795,0,1768494439,15074.17798542999,122.69215152000106,50694.29932488 2026-01-15,16:27:21.000,15,11123765,-795,0,1768494440,15074.15777649999,122.53707066000061,50694.36919608 2026-01-15,16:27:22.000,15,11123801,-795,0,1768494441,15074.124094949999,122.41723545000423,50694.36919608 2026-01-15,16:27:23.000,15,11123796,-795,0,1768494442,15074.164512809999,122.31149849999929,50694.40413168001 2026-01-15,16:27:24.000,15,11123789,-795,0,1768494443,15074.144303879999,122.24100719999842,50694.3412476 2026-01-15,16:27:25.000,15,11123805,-795,0,1768494444,15074.184721739999,122.14936850999948,50694.383170320005 2026-01-15,16:27:26.000,15,11123770,-795,0,1768494445,15074.24534853,122.06477894999989,50694.43906728 2026-01-15,16:27:27.000,15,11123782,-795,0,1768494446,15074.31944793999,122.01543504000438,50694.432080160004 2026-01-15,16:27:28.000,15,11123762,-795,0,1768494447,15074.36660211,122.00838590999774,50694.43906728 2026-01-15,16:27:29.000,15,11123750,-795,0,1768494448,15074.4272289,121.99428764999902,50694.41810592 2026-01-15,16:27:30.000,15,11123766,-795,0,1768494449,15074.52153723999,121.95199287000287,50694.334260480005 2026-01-15,16:27:31.000,15,11123776,-795,0,1768494450,15074.595636649996,121.92379634999816,50694.334260480005 2026-01-15,16:27:32.000,15,11123783,-795,0,1768494451,15074.683208679991,121.83920678999857,50694.313299120004 2026-01-15,16:27:33.000,15,11123800,-795,0,1768494452,15074.737099159996,121.83215765999921,50694.334260480005 2026-01-15,16:27:34.000,15,11123776,-795,0,1768494453,15074.784253329992,121.7687154899977,50694.27836352001 2026-01-15,16:27:35.000,15,11123788,-795,0,1768494454,15074.898770599997,121.66297854000004,50694.24342792 2026-01-15,16:27:36.000,15,11123794,-795,0,1768494455,15074.966133699992,121.59248723999917,50694.18753096001 2026-01-15,16:27:37.000,15,11123819,-795,0,1768494456,15075.073914659988,121.55724159000238,50694.15259536 2026-01-15,16:27:38.000,15,11123777,-715,0,1768494457,15075.174959309988,121.50084855000023,50694.145608240004 2026-01-15,16:27:39.000,15,11123791,-795,0,1768494458,15075.255795029989,121.43740637999872,50694.18054384 2026-01-15,16:27:40.000,15,11123817,-795,0,1768494459,15075.350103369994,121.3880624700032,50694.18054384 2026-01-15,16:27:41.000,15,11123804,-795,0,1768494460,15075.42420278,121.34576768999978,50694.2015052 2026-01-15,16:27:42.000,15,11123817,-795,0,1768494461,15075.430939089994,121.3246203000017,50694.19451808 2026-01-15,16:27:43.000,15,11123798,-795,0,1768494462,15075.37704860999,121.28232551999827,50694.2015052 2026-01-15,16:27:44.000,15,11123758,-795,0,1768494463,15075.309685509994,121.30347291000362,50694.166569600005 2026-01-15,16:27:45.000,15,11123803,-795,0,1768494464,15075.255795029989,121.31052204000298,50694.17355672 2026-01-15,16:27:46.000,15,11123760,-675,0,1768494465,15075.174959309988,121.37396421000449,50694.18753096001 2026-01-15,16:27:47.000,15,11123779,-795,0,1768494466,15075.148014069993,121.3880624700032,50694.10368552 2026-01-15,16:27:48.000,15,11123785,-795,0,1768494467,15075.161486689998,121.3880624700032,50694.145608240004 2026-01-15,16:27:49.000,15,11123750,-795,0,1768494468,15075.154750379988,121.42330812,50694.15958248001 2026-01-15,16:27:50.000,15,11123778,-795,0,1768494469,15075.127805139993,121.44445550999808,50694.215479440005 2026-01-15,16:27:51.000,15,11123760,-795,0,1768494470,15075.094123589988,121.43035724999936,50694.18054384 2026-01-15,16:27:52.000,15,11123748,-795,0,1768494471,15075.148014069993,121.33166943000106,50694.2015052 2026-01-15,16:27:53.000,15,11123759,-795,0,1768494472,15075.154750379988,121.24003074000211,50694.19451808 2026-01-15,16:27:54.000,15,11123804,-795,0,1768494473,15075.161486689998,121.18363769999996,50694.17355672 2026-01-15,16:27:55.000,15,11123773,-795,0,1768494474,15075.195168239989,121.10609726999974,50694.15958248001 2026-01-15,16:27:56.000,15,11123804,-795,0,1768494475,15075.195168239989,121.03560596999887,50694.166569600005 2026-01-15,16:27:57.000,15,11123809,-795,0,1768494476,15075.249058719994,121.00740945000143,50694.17355672 2026-01-15,16:27:58.000,15,11123784,-795,0,1768494477,15075.309685509994,120.98626206000336,50694.13862112001 2026-01-15,16:27:59.000,15,11123792,-795,0,1768494478,15075.40399385,121.01445858000079,50694.22246656 2026-01-15,16:28:00.000,15,11123786,-795,0,1768494479,15075.410730159994,121.00036032000207,50694.11067264001 2026-01-15,16:28:01.000,15,11123763,-755,0,1768494480,15075.49830218999,121.02855683999951,50694.2015052 2026-01-15,16:28:02.000,15,11123775,-795,0,1768494481,15075.552192669995,121.05675336000422,50694.166569600005 2026-01-15,16:28:03.000,15,11123766,-795,0,1768494482,15075.61955576999,121.04265509999823,50694.17355672 2026-01-15,16:28:04.000,15,11123774,-795,0,1768494483,15075.65997362999,121.1131463999991,50694.15259536 2026-01-15,16:28:05.000,15,11123762,-795,0,1768494484,15075.68691887,121.10609726999974,50694.131634 2026-01-15,16:28:06.000,15,11123762,-795,0,1768494485,15075.76775459,121.12724465999781,50694.10368552 2026-01-15,16:28:07.000,15,11123767,-795,0,1768494486,15075.835117689996,121.1765885700006,50694.05477568 2026-01-15,16:28:08.000,15,11123775,-795,0,1768494487,15075.909217100001,121.20478508999804,50694.04080144001 2026-01-15,16:28:09.000,15,11123796,-795,0,1768494488,15075.936162339996,121.19068682999932,50694.0268272 2026-01-15,16:28:10.000,15,11123781,-795,0,1768494489,15076.010261750002,121.18363769999996,50694.00586584 2026-01-15,16:28:11.000,15,11123767,-795,0,1768494490,15076.043943299992,121.15544118000253,50694.01285296 2026-01-15,16:28:12.000,15,11123782,-795,0,1768494491,15076.091097470002,121.1131463999991,50694.01285296 2026-01-15,16:28:13.000,15,11123792,-795,0,1768494492,15076.118042709997,121.13429379000445,50694.01285296 2026-01-15,16:28:14.000,15,11123729,-795,0,1768494493,15076.158460569997,121.08494988000166,50694.03381432 2026-01-15,16:28:15.000,15,11123775,-795,0,1768494494,15076.198878429997,121.02150771000015,50693.97791736 2026-01-15,16:28:16.000,15,11123786,-795,0,1768494495,15076.212351050002,121.02150771000015,50693.949968880006 2026-01-15,16:28:17.000,15,11123785,-795,0,1768494496,15076.313395699988,121.02150771000015,50693.94298176001 2026-01-15,16:28:18.000,15,11123762,-795,0,1768494497,15076.394231419989,121.02150771000015,50693.949968880006 2026-01-15,16:28:19.000,15,11123774,-795,0,1768494498,15076.421176659998,121.02855683999951,50693.93599464 2026-01-15,16:28:20.000,15,11123787,-795,0,1768494499,15076.488539759994,121.00036032000207,50693.92202040001 2026-01-15,16:28:21.000,15,11123795,-795,0,1768494500,15076.57611178999,120.979212930004,50693.929007520004 2026-01-15,16:28:22.000,15,11123765,-795,0,1768494501,15076.670420129994,120.9298690200012,50693.90105904001 2026-01-15,16:28:23.000,15,11123791,-795,0,1768494502,15076.75799215999,120.92281989000185,50693.880097680005 2026-01-15,16:28:24.000,15,11123795,-795,0,1768494503,15076.83882787999,120.92281989000185,50693.8172136 2026-01-15,16:28:25.000,15,11123768,-795,0,1768494504,15076.89945466999,120.8664268499997,50693.80323936001 2026-01-15,16:28:26.000,15,11123788,-795,0,1768494505,15076.96681777,120.85232859000098,50693.77529088001 2026-01-15,16:28:27.000,15,11123761,-795,0,1768494506,15076.993763009996,120.81003381000482,50693.78926512 2026-01-15,16:28:28.000,15,11123756,-795,0,1768494507,15077.020708249991,120.84527946000162,50693.78926512 2026-01-15,16:28:29.000,15,11123807,-795,0,1768494508,15077.081335039991,120.8664268499997,50693.76830376 2026-01-15,16:28:30.000,15,11123764,-795,0,1768494509,15077.141961829991,120.8664268499997,50693.73336816001 2026-01-15,16:28:31.000,15,11123781,-795,0,1768494510,15077.222797549992,120.95101640999928,50693.79625224 2026-01-15,16:28:32.000,15,11123762,-795,0,1768494511,15077.290160650002,121.04970423000486,50693.70541968001 2026-01-15,16:28:33.000,15,11123781,-795,0,1768494512,15077.350787440002,121.12019552999845,50693.7473424 2026-01-15,16:28:34.000,15,11123728,-795,0,1768494513,15077.384468989992,121.21888335000403,50693.75432952001 2026-01-15,16:28:35.000,15,11123756,-795,0,1768494514,15077.418150539997,121.31052204000298,50693.7473424 2026-01-15,16:28:36.000,15,11123795,-715,0,1768494515,15077.465304709993,121.40920986000128,50693.70541968001 2026-01-15,16:28:37.000,15,11123747,-795,0,1768494516,15077.519195189998,121.5219959399983,50693.76830376 2026-01-15,16:28:38.000,15,11123754,-795,0,1768494517,15077.546140429993,121.68412592999812,50693.761316640004 2026-01-15,16:28:39.000,15,11123775,-795,0,1768494518,15077.566349359993,121.78986288000306,50693.70541968001 2026-01-15,16:28:40.000,15,11123764,-795,0,1768494519,15077.600030909998,121.89559983000072,50693.782278000006 2026-01-15,16:28:41.000,15,11123809,-795,0,1768494520,15077.620239839998,122.00838590999774,50693.7473424 2026-01-15,16:28:42.000,15,11123795,-795,0,1768494521,15077.633712459989,122.14231938000012,50693.85214920001 2026-01-15,16:28:43.000,15,11123775,-795,0,1768494522,15077.647185079994,122.2269089399997,50693.79625224 2026-01-15,16:28:44.000,15,11123756,-795,0,1768494523,15077.613503529989,122.29740024000057,50693.81022648 2026-01-15,16:28:45.000,15,11123750,-795,0,1768494524,15077.546140429993,122.40313718999823,50693.880097680005 2026-01-15,16:28:46.000,15,11123804,-795,0,1768494525,15077.498986259998,122.45248110000102,50693.87311056001 2026-01-15,16:28:47.000,15,11123738,-795,0,1768494526,15077.418150539997,122.48772674999782,50693.85913632 2026-01-15,16:28:48.000,15,11123741,-795,0,1768494527,15077.350787440002,122.55821804999869,50693.81022648 2026-01-15,16:28:49.000,15,11123773,-795,0,1768494528,15077.357523749997,122.61461109000084,50693.85913632 2026-01-15,16:28:50.000,15,11123747,-795,0,1768494529,15077.283424339992,122.69215152000106,50693.90105904001 2026-01-15,16:28:51.000,15,11123758,-795,0,1768494530,15077.236270169997,122.79788846999872,50693.87311056001 2026-01-15,16:28:52.000,15,11123755,-795,0,1768494531,15077.216061239997,122.84723238000151,50693.894071919996 2026-01-15,16:28:53.000,15,11123766,-795,0,1768494532,15077.256479099997,122.8965762900043,50693.90105904001 2026-01-15,16:28:54.000,15,11123786,-795,0,1768494533,15077.236270169997,122.92477281000174,50693.96394312 2026-01-15,16:28:55.000,15,11123744,-795,0,1768494534,15077.236270169997,122.98821498000325,50694.06874992001 2026-01-15,16:28:56.000,15,11123771,-795,0,1768494535,15077.249742790002,122.98821498000325,50694.047788560005 2026-01-15,16:28:57.000,15,11123779,-795,0,1768494536,15077.236270169997,122.99526411000261,50694.096698400004 2026-01-15,16:28:58.000,15,11123756,-795,0,1768494537,15077.202588619992,122.96001845999854,50694.08272416 2026-01-15,16:28:59.000,15,11123828,-795,0,1768494538,15077.249742790002,122.9670675899979,50694.04080144001 2026-01-15,16:29:00.000,15,11123778,-795,0,1768494539,15077.236270169997,122.98116585000389,50694.07573704 2026-01-15,16:29:01.000,15,11123804,-795,0,1768494540,15077.202588619992,123.00936237000133,50694.06874992001 2026-01-15,16:29:02.000,15,11123777,-795,0,1768494541,15077.249742790002,122.98821498000325,50694.08272416 2026-01-15,16:29:03.000,15,11123787,-795,0,1768494542,15077.249742790002,122.91772368000238,50694.01984008001 2026-01-15,16:29:04.000,15,11123796,-795,0,1768494543,15077.290160650002,122.88952715999767,50694.04080144001 2026-01-15,16:29:05.000,15,11123774,-795,0,1768494544,15077.317105889997,122.91067455000302,50694.00586584 2026-01-15,16:29:06.000,15,11123765,-795,0,1768494545,15077.323842199992,122.8965762900043,50693.98490448 2026-01-15,16:29:07.000,15,11123768,-795,0,1768494546,15077.344051129992,122.88952715999767,50693.97093024001 2026-01-15,16:29:08.000,15,11123763,-795,0,1768494547,15077.323842199992,122.91067455000302,50693.929007520004 2026-01-15,16:29:09.000,15,11123762,-795,0,1768494548,15077.397941609997,122.9318219400011,50693.99189160001 2026-01-15,16:29:10.000,15,11123768,-795,0,1768494549,15077.424886849993,122.95296932999918,50693.949968880006 2026-01-15,16:29:11.000,15,11123793,-795,0,1768494550,15077.411414230002,123.00936237000133,50694.03381432 2026-01-15,16:29:12.000,15,11123769,-795,0,1768494551,15077.438359469998,123.07280454000283,50693.998878720005 2026-01-15,16:29:13.000,15,11123787,-795,0,1768494552,15077.370996370002,123.17149236000114,50693.998878720005 2026-01-15,16:29:14.000,15,11123795,-795,0,1768494553,15077.303633269992,123.22788540000329,50694.01285296 2026-01-15,16:29:15.000,15,11123791,-795,0,1768494554,15077.229533860002,123.241983660002,50694.01984008001 2026-01-15,16:29:16.000,15,11123781,-795,0,1768494555,15077.121752899991,123.33362235000095,50694.05477568 2026-01-15,16:29:17.000,15,11123800,-795,0,1768494556,15077.000499319991,123.41116278000118,50694.04080144001 2026-01-15,16:29:18.000,15,11123802,-795,0,1768494557,15076.93987252999,123.51689972999884,50694.07573704 2026-01-15,16:29:19.000,15,11123755,-795,0,1768494558,15076.88598205,123.58034190000035,50694.10368552 2026-01-15,16:29:20.000,15,11123813,-795,0,1768494559,15076.84556419,123.62263668000378,50694.15259536 2026-01-15,16:29:21.000,15,11123745,-795,0,1768494560,15076.76472847,123.71427537000272,50694.12464688 2026-01-15,16:29:22.000,15,11123787,-795,0,1768494561,15076.70410168,123.74247189000016,50694.10368552 2026-01-15,16:29:23.000,15,11123792,-715,0,1768494562,15076.67715643999,123.77771754000423,50694.06874992001 2026-01-15,16:29:24.000,15,11123781,-795,0,1768494563,15076.69736536999,123.74952101999952,50694.04080144001 2026-01-15,16:29:25.000,15,11123756,-795,0,1768494564,15076.73778322999,123.70722624000337,50694.15259536 2026-01-15,16:29:26.000,15,11123767,-795,0,1768494565,15076.791673709995,123.67902971999865,50694.145608240004 2026-01-15,16:29:27.000,15,11123798,-795,0,1768494566,15076.872509429995,123.58739102999971,50694.20849232001 2026-01-15,16:29:28.000,15,11123759,-795,0,1768494567,15076.912927289995,123.46050669000397,50694.22246656 2026-01-15,16:29:29.000,15,11123770,-795,0,1768494568,15076.96681777,123.35476973999903,50694.18753096001 2026-01-15,16:29:30.000,15,11123781,-795,0,1768494569,15077.00723563,123.22083627000393,50694.15259536 2026-01-15,16:29:31.000,15,11123767,-795,0,1768494570,15077.02744456,123.0798536700022,50694.166569600005 2026-01-15,16:29:32.000,15,11123779,-795,0,1768494571,15077.06786242,122.91067455000302,50694.22945368 2026-01-15,16:29:33.000,15,11123801,-795,0,1768494572,15077.121752899991,122.76969195000129,50694.23644080001 2026-01-15,16:29:34.000,15,11123775,-795,0,1768494573,15077.182379689992,122.67100413000298,50694.25740216001 2026-01-15,16:29:35.000,15,11123781,-795,0,1768494574,15077.128489210001,122.54411978999997,50694.215479440005 2026-01-15,16:29:36.000,15,11123797,-795,0,1768494575,15077.135225519996,122.44543197000166,50694.19451808 2026-01-15,16:29:37.000,15,11123815,-795,0,1768494576,15077.141961829991,122.35379328000272,50694.285350640006 2026-01-15,16:29:38.000,15,11123783,-795,0,1768494577,15077.115016589996,122.339695020004,50694.23644080001 2026-01-15,16:29:39.000,15,11123761,-795,0,1768494578,15077.00723563,122.33264589000464,50694.19451808 2026-01-15,16:29:40.000,15,11123779,-795,0,1768494579,15076.94660884,122.33264589000464,50694.25041504 2026-01-15,16:29:41.000,15,11123790,-795,0,1768494580,15076.76472847,122.36789154000144,50694.30631200001 2026-01-15,16:29:42.000,15,11123781,-795,0,1768494581,15076.57611178999,122.35379328000272,50694.32028624 2026-01-15,16:29:43.000,15,11123806,-795,0,1768494582,15076.353813559988,122.41723545000423,50694.264389280004 2026-01-15,16:29:44.000,15,11123802,-795,0,1768494583,15076.151724260002,122.4383828400023,50694.2713764 2026-01-15,16:29:45.000,15,11123772,-795,0,1768494584,15075.983316509992,122.4736284899991,50694.29233776 2026-01-15,16:29:46.000,15,11123822,-795,0,1768494585,15075.814908759996,122.55821804999869,50694.36220896 2026-01-15,16:29:47.000,15,11123796,-795,0,1768494586,15075.673446249995,122.56526717999805,50694.32727336001 2026-01-15,16:29:48.000,15,11123771,-795,0,1768494587,15075.511774809995,122.61461109000084,50694.313299120004 2026-01-15,16:29:49.000,15,11123760,-795,0,1768494588,15075.37704860999,122.69920065000042,50694.35522184001 2026-01-15,16:29:50.000,15,11123819,-795,0,1768494589,15075.323158129999,122.79083933999937,50694.42509304001 2026-01-15,16:29:51.000,15,11123799,-795,0,1768494590,15075.255795029989,122.8331341200028,50694.42509304001 2026-01-15,16:29:52.000,15,11123846,-795,0,1768494591,15075.222113479998,122.90362542000366,50694.4111188 2026-01-15,16:29:53.000,15,11123798,-795,0,1768494592,15075.195168239989,122.92477281000174,50694.41810592 2026-01-15,16:29:54.000,15,11123790,-795,0,1768494593,15075.174959309988,122.99526411000261,50694.36220896 2026-01-15,16:29:55.000,15,11123806,-795,0,1768494594,15075.121068829998,123.07280454000283,50694.44605440001 2026-01-15,16:29:56.000,15,11123784,-795,0,1768494595,15075.114332519988,123.21378714000457,50694.40413168001 2026-01-15,16:29:57.000,15,11123764,-795,0,1768494596,15075.087387279993,123.32657322000159,50694.4111188 2026-01-15,16:29:58.000,15,11123756,-795,0,1768494597,15075.080650969998,123.36886799999775,50694.50893848 2026-01-15,16:29:59.000,15,11123779,-795,0,1768494598,15075.046969419993,123.48165408000204,50694.480990000004 2026-01-15,16:30:00.000,15,11123778,-795,0,1768494599,15074.993078940002,123.60148928999843,50694.46002864 2026-01-15,16:30:01.000,15,11123800,-795,0,1768494600,15074.959397389997,123.74952101999952,50694.4111188 2026-01-15,16:30:02.000,15,11123780,-795,0,1768494601,15074.932452150002,123.91870013999869,50694.42509304001 2026-01-15,16:30:03.000,15,11123788,-795,0,1768494602,15074.912243220002,124.06673186999978,50694.36919608 2026-01-15,16:30:04.000,15,11123811,-795,0,1768494603,15074.871825360002,124.20066534000216,50694.4111188 2026-01-15,16:30:05.000,15,11123796,-795,0,1768494604,15074.858352739997,124.28525490000175,50694.37618320001 2026-01-15,16:30:06.000,15,11123810,-795,0,1768494605,15074.797725949997,124.40509010999813,50694.36919608 2026-01-15,16:30:07.000,15,11123785,-795,0,1768494606,15074.757308089997,124.44738489000156,50694.32028624 2026-01-15,16:30:08.000,15,11123776,-795,0,1768494607,15074.683208679991,124.45443402000092,50694.34823472 2026-01-15,16:30:09.000,15,11123770,-795,0,1768494608,15074.615845579996,124.49672880000435,50694.39015744 2026-01-15,16:30:10.000,15,11123802,-795,0,1768494609,15074.54848248,124.59541662000265,50694.40413168001 2026-01-15,16:30:11.000,15,11123838,-795,0,1768494610,15074.48785569,124.59541662000265,50694.46002864 2026-01-15,16:30:12.000,15,11123790,-795,0,1768494611,15074.42049258999,124.6518096600048,50694.47400288001 2026-01-15,16:30:13.000,15,11123768,-795,0,1768494612,15074.40701997,124.72230095999839,50694.44605440001 2026-01-15,16:30:14.000,15,11123824,-795,0,1768494613,15074.38007472999,124.77164487000118,50694.44605440001 2026-01-15,16:30:15.000,15,11123771,-795,0,1768494614,15074.34639318,124.82803791000333,50694.46701576 2026-01-15,16:30:16.000,15,11123801,-795,0,1768494615,15074.33965686999,124.87033268999949,50694.43906728 2026-01-15,16:30:17.000,15,11123785,-795,0,1768494616,15074.332920559995,124.89148008000484,50694.39015744 2026-01-15,16:30:18.000,15,11123814,-795,0,1768494617,15074.31944793999,124.91262747000292,50694.313299120004 2026-01-15,16:30:19.000,15,11123818,-795,0,1768494618,15074.252084839994,124.933774860001,50694.34823472 2026-01-15,16:30:20.000,15,11123811,-795,0,1768494619,15074.252084839994,124.94082399000035,50694.285350640006 2026-01-15,16:30:21.000,15,11123827,-795,0,1768494620,15074.231875909994,124.933774860001,50694.24342792 2026-01-15,16:30:22.000,15,11123785,-795,0,1768494621,15074.184721739999,124.99016790000314,50694.285350640006 2026-01-15,16:30:23.000,15,11123770,-795,0,1768494622,15074.184721739999,125.04656093999802,50694.2713764 2026-01-15,16:30:24.000,15,11123804,-795,0,1768494623,15074.164512809999,125.13819963000424,50694.285350640006 2026-01-15,16:30:25.000,15,11123797,-795,0,1768494624,15074.164512809999,125.29328049000469,50694.25041504 2026-01-15,16:30:26.000,15,11123799,-795,0,1768494625,15074.151040189994,125.41311570000107,50694.23644080001 2026-01-15,16:30:27.000,15,11123843,-795,0,1768494626,15074.13756756999,125.53295091000473,50694.215479440005 2026-01-15,16:30:28.000,15,11123770,-795,0,1768494627,15074.124094949999,125.61754047000431,50694.215479440005 2026-01-15,16:30:29.000,15,11123769,-795,0,1768494628,15074.124094949999,125.72327742000198,50694.18054384 2026-01-15,16:30:30.000,15,11123773,-795,0,1768494629,15074.11735863999,125.73032655000134,50694.131634 2026-01-15,16:30:31.000,15,11123782,-795,0,1768494630,15074.110622329994,125.8008178500022,50694.17355672 2026-01-15,16:30:32.000,15,11123796,-795,0,1768494631,15074.17798542999,125.836063499999,50694.2015052 2026-01-15,16:30:33.000,15,11123778,-795,0,1768494632,15074.20493067,125.85016175999772,50694.096698400004 2026-01-15,16:30:34.000,15,11123790,-795,0,1768494633,15074.26555746,125.86426002000371,50694.08971128001 2026-01-15,16:30:35.000,15,11123763,-795,0,1768494634,15074.332920559995,125.82196524000028,50694.061762799996 2026-01-15,16:30:36.000,15,11123786,-795,0,1768494635,15074.353129489995,125.79376872000284,50694.03381432 2026-01-15,16:30:37.000,15,11123777,-795,0,1768494636,15074.44743783,125.68098263999855,50693.97791736 2026-01-15,16:30:38.000,15,11123798,-795,0,1768494637,15074.494591999995,125.56114743000217,50693.94298176001 2026-01-15,16:30:39.000,15,11123808,-795,0,1768494638,15074.514800929996,125.48360700000194,50693.949968880006 2026-01-15,16:30:40.000,15,11123780,-795,0,1768494639,15074.52153723999,125.38491918000364,50693.97093024001 2026-01-15,16:30:41.000,15,11123776,-795,0,1768494640,15074.56869141,125.31442788000277,50693.998878720005 2026-01-15,16:30:42.000,15,11123792,-795,0,1768494641,15074.52827355,125.32852614000149,50693.91503328 2026-01-15,16:30:43.000,15,11123764,-795,0,1768494642,15074.494591999995,125.33557527000085,50693.93599464 2026-01-15,16:30:44.000,15,11123801,-795,0,1768494643,15074.393547349995,125.37082091999764,50693.949968880006 2026-01-15,16:30:45.000,15,11123775,-795,0,1768494644,15074.34639318,125.31442788000277,50693.91503328 2026-01-15,16:30:46.000,15,11123766,-795,0,1768494645,15074.292502699995,125.42721395999979,50693.93599464 2026-01-15,16:30:47.000,15,11123806,-795,0,1768494646,15074.23861221999,125.51885264999873,50693.97093024001 2026-01-15,16:30:48.000,15,11123811,-795,0,1768494647,15074.124094949999,125.66688437999983,50693.94298176001 2026-01-15,16:30:49.000,15,11123783,-795,0,1768494648,15074.016313989989,125.80786698000156,50693.929007520004 2026-01-15,16:30:50.000,15,11123739,-795,0,1768494649,15073.922005649998,125.92065305999859,50693.91503328 2026-01-15,16:30:51.000,15,11123770,-795,0,1768494650,15073.854642549988,126.10393044000375,50693.956956 2026-01-15,16:30:52.000,15,11123776,-795,0,1768494651,15073.814224690002,126.31540433999908,50693.8870848 2026-01-15,16:30:53.000,15,11123751,-795,0,1768494652,15073.713180040002,126.49868172000424,50693.91503328 2026-01-15,16:30:54.000,15,11123764,-795,0,1768494653,15073.706443729992,126.69605736000085,50693.93599464 2026-01-15,16:30:55.000,15,11123746,-795,0,1768494654,15073.692971110002,126.8863838699981,50693.85913632 2026-01-15,16:30:56.000,15,11123766,-795,0,1768494655,15073.699707419997,127.14720168000349,50693.83817496 2026-01-15,16:30:57.000,15,11123769,-795,0,1768494656,15073.719916349997,127.40097036000225,50693.79625224 2026-01-15,16:30:58.000,15,11123779,-795,0,1768494657,15073.719916349997,127.61949339000421,50693.831187840005 2026-01-15,16:30:59.000,15,11123745,-795,0,1768494658,15073.706443729992,127.79572164000274,50693.78926512 2026-01-15,16:31:00.000,15,11123749,-795,0,1768494659,15073.706443729992,127.9014585900004,50693.74035528 2026-01-15,16:31:01.000,15,11123751,-795,0,1768494660,15073.746861589992,128.02129380000406,50693.7473424 2026-01-15,16:31:02.000,15,11123768,-795,0,1768494661,15073.767070519993,128.07063770999957,50693.712406800005 2026-01-15,16:31:03.000,15,11123753,-755,0,1768494662,15073.834433620003,128.04244119000214,50693.726381039996 2026-01-15,16:31:04.000,15,11123798,-795,0,1768494663,15073.874851479988,128.02129380000406,50693.71939392 2026-01-15,16:31:05.000,15,11123784,-795,0,1768494664,15073.962423509998,127.99309727999935,50693.69843256 2026-01-15,16:31:06.000,15,11123762,-795,0,1768494665,15074.016313989989,127.92260597999848,50693.712406800005 2026-01-15,16:31:07.000,15,11123774,-795,0,1768494666,15074.056731849989,127.78867251000338,50693.80323936001 2026-01-15,16:31:08.000,15,11123756,-795,0,1768494667,15074.063468159999,127.62654252000357,50693.83817496 2026-01-15,16:31:09.000,15,11123744,-795,0,1768494668,15074.097149709989,127.51375643999927,50693.7473424 2026-01-15,16:31:10.000,15,11123754,-795,0,1768494669,15074.097149709989,127.4573634000044,50693.75432952001 2026-01-15,16:31:11.000,15,11123749,-755,0,1768494670,15074.076940779989,127.4080194900016,50693.76830376 2026-01-15,16:31:12.000,15,11123748,-795,0,1768494671,15074.083677089999,127.30228254000394,50693.79625224 2026-01-15,16:31:13.000,15,11123695,-795,0,1768494672,15074.049995539994,127.23179124000308,50693.83817496 2026-01-15,16:31:14.000,15,11123768,-795,0,1768494673,15074.002841369998,127.18949645999965,50693.880097680005 2026-01-15,16:31:15.000,15,11123757,-795,0,1768494674,15073.928741959993,127.16129994000221,50693.85214920001 2026-01-15,16:31:16.000,15,11123702,-795,0,1768494675,15073.874851479988,127.15425081000285,50693.86612344 2026-01-15,16:31:17.000,15,11123736,-795,0,1768494676,15073.794015760002,127.16129994000221,50693.87311056001 2026-01-15,16:31:18.000,15,11123755,-795,0,1768494677,15073.679498489997,127.20359471999836,50693.85913632 2026-01-15,16:31:19.000,15,11123731,-795,0,1768494678,15073.618871699997,127.23179124000308,50693.87311056001 2026-01-15,16:31:20.000,15,11123771,-795,0,1768494679,15073.578453839997,127.25293863000115,50693.84516208 2026-01-15,16:31:21.000,15,11123744,-795,0,1768494680,15073.578453839997,127.37277384000481,50693.782278000006 2026-01-15,16:31:22.000,15,11123742,-795,0,1768494681,15073.571717530001,127.47146166000311,50693.761316640004 2026-01-15,16:31:23.000,15,11123734,-795,0,1768494682,15073.618871699997,127.7040829500038,50693.75432952001 2026-01-15,16:31:24.000,15,11123742,-795,0,1768494683,15073.706443729992,127.88736033000168,50693.78926512 2026-01-15,16:31:25.000,15,11123767,-795,0,1768494684,15073.753597900002,128.05653945000086,50693.782278000006 2026-01-15,16:31:26.000,15,11123764,-795,0,1768494685,15073.787279449993,128.21866944000067,50693.70541968001 2026-01-15,16:31:27.000,15,11123745,-795,0,1768494686,15073.820960999998,128.31735725999897,50693.7473424 2026-01-15,16:31:28.000,15,11123768,-795,0,1768494687,15073.888324099993,128.32440638999833,50693.77529088001 2026-01-15,16:31:29.000,15,11123750,-795,0,1768494688,15073.928741959993,128.26801335000346,50693.80323936001 2026-01-15,16:31:30.000,15,11123753,-795,0,1768494689,15073.901796719998,128.16932552999788,50693.782278000006 2026-01-15,16:31:31.000,15,11123763,-795,0,1768494690,15073.922005649998,128.02129380000406,50693.712406800005 2026-01-15,16:31:32.000,15,11123765,-795,0,1768494691,15073.928741959993,127.84506554999825,50693.761316640004 2026-01-15,16:31:33.000,15,11123757,-795,0,1768494692,15073.989368749993,127.59834599999886,50693.74035528 2026-01-15,16:31:34.000,15,11123780,-795,0,1768494693,15074.023050299998,127.38687210000353,50693.80323936001 2026-01-15,16:31:35.000,15,11123779,-795,0,1768494694,15074.097149709989,127.18949645999965,50693.78926512 2026-01-15,16:31:36.000,15,11123745,-795,0,1768494695,15074.164512809999,127.04146472999855,50693.79625224 2026-01-15,16:31:37.000,15,11123744,-795,0,1768494696,15074.171249119994,126.87933473999874,50693.79625224 2026-01-15,16:31:38.000,15,11123743,-795,0,1768494697,15074.20493067,126.70310649000021,50693.79625224 2026-01-15,16:31:39.000,15,11123797,-795,0,1768494698,15074.25882114999,126.53392737000104,50693.81022648 2026-01-15,16:31:40.000,15,11123717,-795,0,1768494699,15074.312711629995,126.36474825000187,50693.80323936001 2026-01-15,16:31:41.000,15,11123751,-795,0,1768494700,15074.31944793999,126.1955691300027,50693.83817496 2026-01-15,16:31:42.000,15,11123732,-795,0,1768494701,15074.332920559995,126.12507783000183,50693.880097680005 2026-01-15,16:31:43.000,15,11123725,-795,0,1768494702,15074.27903007999,126.04048827000224,50693.85214920001 2026-01-15,16:31:44.000,15,11123757,-795,0,1768494703,15074.26555746,125.97704610000073,50693.8172136 2026-01-15,16:31:45.000,15,11123742,-795,0,1768494704,15074.231875909994,125.95589871000266,50693.77529088001 2026-01-15,16:31:46.000,15,11123730,-795,0,1768494705,15074.23861221999,125.97704610000073,50693.73336816001 2026-01-15,16:31:47.000,15,11123732,-795,0,1768494706,15074.19819435999,125.96294784000202,50693.69144544 2026-01-15,16:31:48.000,15,11123788,-795,0,1768494707,15074.151040189994,126.00524261999817,50693.74035528 2026-01-15,16:31:49.000,15,11123731,-795,0,1768494708,15074.151040189994,126.02639001000352,50693.7473424 2026-01-15,16:31:50.000,15,11123741,-795,0,1768494709,15074.11735863999,126.12507783000183,50693.67048408 2026-01-15,16:31:51.000,15,11123734,-795,0,1768494710,15073.996105059989,126.1955691300027,50693.63554848001 2026-01-15,16:31:52.000,15,11123743,-795,0,1768494711,15073.948950889993,126.25196217000484,50693.60061288 2026-01-15,16:31:53.000,15,11123779,-795,0,1768494712,15073.928741959993,126.30835520999972,50693.614587120006 2026-01-15,16:31:54.000,15,11123782,-795,0,1768494713,15073.908533029993,126.37884651000059,50693.65650984001 2026-01-15,16:31:55.000,15,11123738,-795,0,1768494714,15073.814224690002,126.49163259000488,50693.63554848001 2026-01-15,16:31:56.000,15,11123751,-795,0,1768494715,15073.719916349997,126.66081171000405,50693.56567728001 2026-01-15,16:31:57.000,15,11123753,-795,0,1768494716,15073.706443729992,126.82294170000387,50693.62157424 2026-01-15,16:31:58.000,15,11123784,-795,0,1768494717,15073.692971110002,126.9991699500024,50693.5726644 2026-01-15,16:31:59.000,15,11123765,-795,0,1768494718,15073.679498489997,127.16129994000221,50693.544715920005 2026-01-15,16:32:00.000,15,11123726,-795,0,1768494719,15073.666025869992,127.27408601999923,50693.57965152 2026-01-15,16:32:01.000,15,11123749,-755,0,1768494720,15073.692971110002,127.38687210000353,50693.60061288 2026-01-15,16:32:02.000,15,11123801,-795,0,1768494721,15073.713180040002,127.49965818000055,50693.57965152 2026-01-15,16:32:03.000,15,11123763,-795,0,1768494722,15073.706443729992,127.58424774000014,50693.60061288 2026-01-15,16:32:04.000,15,11123721,-795,0,1768494723,15073.713180040002,127.58424774000014,50693.62157424 2026-01-15,16:32:05.000,15,11123695,-795,0,1768494724,15073.733388970002,127.54195296000398,50693.5726644 2026-01-15,16:32:06.000,15,11123749,-795,0,1768494725,15073.733388970002,127.47851079000247,50693.60760000001 2026-01-15,16:32:07.000,15,11123728,-795,0,1768494726,15073.794015760002,127.35867557999882,50693.60760000001 2026-01-15,16:32:08.000,15,11123776,-795,0,1768494727,15073.807488379993,127.14720168000349,50693.69843256 2026-01-15,16:32:09.000,15,11123720,-795,0,1768494728,15073.827697309993,126.92867865000153,50693.712406800005 2026-01-15,16:32:10.000,15,11123752,-795,0,1768494729,15073.874851479988,126.66786084000341,50693.70541968001 2026-01-15,16:32:11.000,15,11123811,-795,0,1768494730,15073.895060409988,126.37179738000123,50693.663496960005 2026-01-15,16:32:12.000,15,11123803,-795,0,1768494731,15073.935478269988,126.11097957000311,50693.726381039996 2026-01-15,16:32:13.000,15,11123791,-795,0,1768494732,15073.935478269988,125.88540741000179,50693.71939392 2026-01-15,16:32:14.000,15,11123787,-795,0,1768494733,15073.948950889993,125.75852306999877,50693.663496960005 2026-01-15,16:32:15.000,15,11123772,-795,0,1768494734,15073.969159819993,125.61754047000431,50693.71939392 2026-01-15,16:32:16.000,15,11123762,-795,0,1768494735,15073.922005649998,125.51180351999938,50693.712406800005 2026-01-15,16:32:17.000,15,11123809,-795,0,1768494736,15073.982632439998,125.46950874000322,50693.70541968001 2026-01-15,16:32:18.000,15,11123750,-795,0,1768494737,15074.070204469994,125.42016483000043,50693.6774712 2026-01-15,16:32:19.000,15,11123780,-795,0,1768494738,15074.13756756999,125.40606657000171,50693.663496960005 2026-01-15,16:32:20.000,15,11123823,-795,0,1768494739,15074.21840328999,125.43426308999915,50693.6774712 2026-01-15,16:32:21.000,15,11123798,-795,0,1768494740,15074.31944793999,125.50475439000002,50693.67048408 2026-01-15,16:32:22.000,15,11123775,-795,0,1768494741,15074.433965209995,125.54000004000409,50693.65650984001 2026-01-15,16:32:23.000,15,11123827,-795,0,1768494742,15074.575427719996,125.5259017799981,50693.69843256 2026-01-15,16:32:24.000,15,11123765,-795,0,1768494743,15074.683208679991,125.46950874000322,50693.64952272 2026-01-15,16:32:25.000,15,11123740,-795,0,1768494744,15074.811198570002,125.391968310003,50693.60760000001 2026-01-15,16:32:26.000,15,11123764,-795,0,1768494745,15074.905506909992,125.26508396999998,50693.51676744001 2026-01-15,16:32:27.000,15,11123802,-795,0,1768494746,15074.999815249997,125.12410136999824,50693.558690159996 2026-01-15,16:32:28.000,15,11123749,-795,0,1768494747,15075.073914659988,124.9972170300025,50693.53772880001 2026-01-15,16:32:29.000,15,11123846,-795,0,1768494748,15075.168222999993,124.84918530000141,50693.50978032 2026-01-15,16:32:30.000,15,11123783,-795,0,1768494749,15075.289476579994,124.71525182999903,50693.48881896001 2026-01-15,16:32:31.000,15,11123770,-755,0,1768494750,15075.390521229994,124.59541662000265,50693.48881896001 2026-01-15,16:32:32.000,15,11123753,-795,0,1768494751,15075.47809325999,124.57426923000457,50693.47484472 2026-01-15,16:32:33.000,15,11123804,-795,0,1768494752,15075.60608315,124.48967966999771,50693.390999279996 2026-01-15,16:32:34.000,15,11123780,-795,0,1768494753,15075.64650101,124.40509010999813,50693.34907656001 2026-01-15,16:32:35.000,15,11123783,-795,0,1768494754,15075.734073039996,124.30640228999982,50693.40497352 2026-01-15,16:32:36.000,15,11123842,-795,0,1768494755,15075.754281969996,124.22181273000024,50693.34907656001 2026-01-15,16:32:37.000,15,11123766,-795,0,1768494756,15075.76101827999,124.0949283900045,50693.30016672001 2026-01-15,16:32:38.000,15,11123789,-795,0,1768494757,15075.80817245,123.92574926999805,50693.27221824001 2026-01-15,16:32:39.000,15,11123805,-795,0,1768494758,15075.801436139991,123.78476667000359,50693.35606368 2026-01-15,16:32:40.000,15,11123832,-795,0,1768494759,15075.774490899996,123.61558755000442,50693.28619248 2026-01-15,16:32:41.000,15,11123796,-795,0,1768494760,15075.794699829996,123.56624364000163,50693.32112808001 2026-01-15,16:32:42.000,15,11123797,-795,0,1768494761,15075.774490899996,123.50280147000012,50693.223308399996 2026-01-15,16:32:43.000,15,11123776,-795,0,1768494762,15075.801436139991,123.45345756000461,50693.19535992 2026-01-15,16:32:44.000,15,11123758,-795,0,1768494763,15075.76101827999,123.45345756000461,50693.23029552001 2026-01-15,16:32:45.000,15,11123785,-795,0,1768494764,15075.68691887,123.45345756000461,50693.26523112 2026-01-15,16:32:46.000,15,11123785,-795,0,1768494765,15075.673446249995,123.50280147000012,50693.21632128 2026-01-15,16:32:47.000,15,11123803,-795,0,1768494766,15075.61955576999,123.54509625000355,50693.23029552001 2026-01-15,16:32:48.000,15,11123787,-795,0,1768494767,15075.552192669995,123.57329277000099,50693.18138568001 2026-01-15,16:32:49.000,15,11123779,-795,0,1768494768,15075.47809325999,123.60853841999779,50693.23728264 2026-01-15,16:32:50.000,15,11123791,-795,0,1768494769,15075.43767539999,123.700177110004,50693.20234704001 2026-01-15,16:32:51.000,15,11123762,-795,0,1768494770,15075.41746646999,123.84115970999846,50693.209334160005 2026-01-15,16:32:52.000,15,11123754,-795,0,1768494771,15075.42420278,123.96804405000148,50693.21632128 2026-01-15,16:32:53.000,15,11123786,-795,0,1768494772,15075.370312299994,124.05968274000043,50693.23029552001 2026-01-15,16:32:54.000,15,11123713,-795,0,1768494773,15075.350103369994,124.17246882000472,50693.223308399996 2026-01-15,16:32:55.000,15,11123768,-795,0,1768494774,15075.323158129999,124.30640228999982,50693.32112808001 2026-01-15,16:32:56.000,15,11123740,-795,0,1768494775,15075.255795029989,124.36279533000197,50693.33510232 2026-01-15,16:32:57.000,15,11123788,-795,0,1768494776,15075.161486689998,124.45443402000092,50693.34208944 2026-01-15,16:32:58.000,15,11123775,-795,0,1768494777,15075.107596209993,124.50377793000371,50693.3630508 2026-01-15,16:32:59.000,15,11123758,-795,0,1768494778,15075.033496800002,124.52492532000178,50693.30016672001 2026-01-15,16:33:00.000,15,11123722,-795,0,1768494779,15074.945924769992,124.49672880000435,50693.38401216 2026-01-15,16:33:01.000,15,11123761,-795,0,1768494780,15074.925715839992,124.43328663000284,50693.40497352 2026-01-15,16:33:02.000,15,11123755,-795,0,1768494781,15074.885297979992,124.35574620000261,50693.41894776001 2026-01-15,16:33:03.000,15,11123812,-795,0,1768494782,15074.844880119992,124.32050054999854,50693.41196064 2026-01-15,16:33:04.000,15,11123745,-795,0,1768494783,15074.824671189992,124.3275496799979,50693.432922 2026-01-15,16:33:05.000,15,11123734,-795,0,1768494784,15074.824671189992,124.4403357600022,50693.43990912001 2026-01-15,16:33:06.000,15,11123780,-795,0,1768494785,15074.811198570002,124.54607270999986,50693.47484472 2026-01-15,16:33:07.000,15,11123795,-795,0,1768494786,15074.817934879997,124.7504974800031,50693.41894776001 2026-01-15,16:33:08.000,15,11123755,-795,0,1768494787,15074.871825360002,124.96902050999779,50693.40497352 2026-01-15,16:33:09.000,15,11123746,-795,0,1768494788,15074.972870010002,125.16639615000167,50693.40497352 2026-01-15,16:33:10.000,15,11123769,-795,0,1768494789,15075.033496800002,125.47655787000258,50693.37003792001 2026-01-15,16:33:11.000,15,11123703,-795,0,1768494790,15075.094123589988,125.80786698000156,50693.37003792001 2026-01-15,16:33:12.000,15,11123801,-795,0,1768494791,15075.188431929993,126.18147087000398,50693.30715384 2026-01-15,16:33:13.000,15,11123783,-795,0,1768494792,15075.33663074999,126.48458345999825,50693.27221824001 2026-01-15,16:33:14.000,15,11123750,-795,0,1768494793,15075.40399385,126.72425387999829,50693.21632128 2026-01-15,16:33:15.000,15,11123723,-795,0,1768494794,15075.47809325999,126.98507169000368,50693.223308399996 2026-01-15,16:33:16.000,15,11123753,-795,0,1768494795,15075.552192669995,127.16129994000221,50693.1883728 2026-01-15,16:33:17.000,15,11123733,-795,0,1768494796,15075.68691887,127.28113514999859,50693.15343720001 2026-01-15,16:33:18.000,15,11123796,-795,0,1768494797,15075.78122720999,127.28113514999859,50693.13946296 2026-01-15,16:33:19.000,15,11123784,-795,0,1768494798,15075.868799240001,127.28818427999795,50693.13946296 2026-01-15,16:33:20.000,15,11123747,-795,0,1768494799,15075.915953409996,127.3093316700033,50693.16741144 2026-01-15,16:33:21.000,15,11123772,-795,0,1768494800,15076.016998059997,127.26703688999987,50693.15343720001 2026-01-15,16:33:22.000,15,11123735,-795,0,1768494801,15076.138251639997,127.20359471999836,50693.17439856 2026-01-15,16:33:23.000,15,11123789,-795,0,1768494802,15076.212351050002,127.09080864000134,50693.24426976 2026-01-15,16:33:24.000,15,11123766,-795,0,1768494803,15076.246032599993,126.99212082000304,50693.20234704001 2026-01-15,16:33:25.000,15,11123727,-795,0,1768494804,15076.266241529993,126.91458039000281,50693.328115200005 2026-01-15,16:33:26.000,15,11123748,-795,0,1768494805,15076.198878429997,126.76654866000172,50693.31414096 2026-01-15,16:33:27.000,15,11123757,-795,0,1768494806,15076.084361159992,126.59736954000255,50693.37003792001 2026-01-15,16:33:28.000,15,11123757,-795,0,1768494807,15076.016998059997,126.44933781000145,50693.377025040005 2026-01-15,16:33:29.000,15,11123760,-795,0,1768494808,15075.902480789991,126.33655173000443,50693.38401216 2026-01-15,16:33:30.000,15,11123775,-795,0,1768494809,15075.774490899996,126.22376565000013,50693.48881896001 2026-01-15,16:33:31.000,15,11123755,-795,0,1768494810,15075.734073039996,126.23081477999949,50693.558690159996 2026-01-15,16:33:32.000,15,11123743,-795,0,1768494811,15075.63976469999,126.2590113000042,50693.53074168 2026-01-15,16:33:33.000,15,11123772,-795,0,1768494812,15075.54545636,126.30130608000036,50693.48183184 2026-01-15,16:33:34.000,15,11123772,-795,0,1768494813,15075.55892897999,126.37884651000059,50693.47484472 2026-01-15,16:33:35.000,15,11123750,-795,0,1768494814,15075.531983739995,126.45638694000081,50693.47484472 2026-01-15,16:33:36.000,15,11123755,-795,0,1768494815,15075.55892897999,126.64671344999806,50693.495806080005 2026-01-15,16:33:37.000,15,11123803,-795,0,1768494816,15075.552192669995,126.71015561999957,50693.53772880001 2026-01-15,16:33:38.000,15,11123735,-795,0,1768494817,15075.54545636,126.82294170000387,50693.43990912001 2026-01-15,16:33:39.000,15,11123740,-795,0,1768494818,15075.552192669995,126.92162952000217,50693.45388336 2026-01-15,16:33:40.000,15,11123757,-795,0,1768494819,15075.55892897999,127.03441559999919,50693.40497352 2026-01-15,16:33:41.000,15,11123781,-795,0,1768494820,15075.62629208,127.14015255000413,50693.377025040005 2026-01-15,16:33:42.000,15,11123781,-795,0,1768494821,15075.63976469999,127.21064384999772,50693.432922 2026-01-15,16:33:43.000,15,11123744,-795,0,1768494822,15075.68018255999,127.32342993000202,50693.38401216 2026-01-15,16:33:44.000,15,11123794,-795,0,1768494823,15075.74754566,127.40097036000225,50693.41894776001 2026-01-15,16:33:45.000,15,11123761,-795,0,1768494824,15075.875535549996,127.48555992000183,50693.41196064 2026-01-15,16:33:46.000,15,11123756,-795,0,1768494825,15076.050679610002,127.61244426000485,50693.425934880004 2026-01-15,16:33:47.000,15,11123782,-795,0,1768494826,15076.185405809993,127.63359165000293,50693.328115200005 2026-01-15,16:33:48.000,15,11123761,-795,0,1768494827,15076.326868319993,127.66178817000036,50693.33510232 2026-01-15,16:33:49.000,15,11123784,-795,0,1768494828,15076.481803449999,127.7040829500038,50693.328115200005 2026-01-15,16:33:50.000,15,11123763,-795,0,1768494829,15076.59632071999,127.63359165000293,50693.37003792001 2026-01-15,16:33:51.000,15,11123778,-795,0,1768494830,15076.69736536999,127.49965818000055,50693.30715384 2026-01-15,16:33:52.000,15,11123775,-795,0,1768494831,15076.84556419,127.38687210000353,50693.31414096 2026-01-15,16:33:53.000,15,11123784,-795,0,1768494832,15077.013971939996,127.18244733000029,50693.34907656001 2026-01-15,16:33:54.000,15,11123678,-795,0,1768494833,15077.155434449996,127.02031734000047,50693.27221824001 2026-01-15,16:33:55.000,15,11123762,-795,0,1768494834,15077.337314819997,126.85818735000066,50693.27221824001 2026-01-15,16:33:56.000,15,11123778,-795,0,1768494835,15077.451832090002,126.66081171000405,50693.2931796 2026-01-15,16:33:57.000,15,11123772,-795,0,1768494836,15077.532667809988,126.43523955000273,50693.279205360006 2026-01-15,16:33:58.000,15,11123769,-795,0,1768494837,15077.573085669988,126.30835520999972,50693.279205360006 2026-01-15,16:33:59.000,15,11123810,-795,0,1768494838,15077.620239839998,126.0827830499984,50693.279205360006 2026-01-15,16:34:00.000,15,11123748,-795,0,1768494839,15077.586558289993,125.9488495800033,50693.34907656001 2026-01-15,16:34:01.000,15,11123766,-795,0,1768494840,15077.586558289993,125.86426002000371,50693.328115200005 2026-01-15,16:34:02.000,15,11123803,-795,0,1768494841,15077.593294599988,125.81491611000092,50693.328115200005 2026-01-15,16:34:03.000,15,11123783,-795,0,1768494842,15077.586558289993,125.84311262999836,50693.37003792001 2026-01-15,16:34:04.000,15,11123761,-795,0,1768494843,15077.640448769998,125.89245654000115,50693.390999279996 2026-01-15,16:34:05.000,15,11123755,-795,0,1768494844,15077.694339249989,125.96999697000138,50693.43990912001 2026-01-15,16:34:06.000,15,11123777,-795,0,1768494845,15077.721284489999,126.08983217999776,50693.45388336 2026-01-15,16:34:07.000,15,11123791,-795,0,1768494846,15077.761702349999,126.18852000000334,50693.43990912001 2026-01-15,16:34:08.000,15,11123764,-795,0,1768494847,15077.781911279999,126.35769912000251,50693.377025040005 2026-01-15,16:34:09.000,15,11123782,-795,0,1768494848,15077.802120209999,126.58327128000383,50693.38401216 2026-01-15,16:34:10.000,15,11123764,-795,0,1768494849,15077.89642854999,126.75949953000236,50693.432922 2026-01-15,16:34:11.000,15,11123775,-715,0,1768494850,15077.96379165,126.94277691000025,50693.41894776001 2026-01-15,16:34:12.000,15,11123806,-795,0,1768494851,15078.031154749995,127.07671038000262,50693.495806080005 2026-01-15,16:34:13.000,15,11123822,-795,0,1768494852,15078.010945819995,127.23179124000308,50693.45388336 2026-01-15,16:34:14.000,15,11123788,-795,0,1768494853,15078.05809998999,127.4080194900016,50693.48183184 2026-01-15,16:34:15.000,15,11123792,-795,0,1768494854,15078.12546309,127.52785469999799,50693.48881896001 2026-01-15,16:34:16.000,15,11123794,-795,0,1768494855,15078.172617259996,127.654739040001,50693.47484472 2026-01-15,16:34:17.000,15,11123718,-795,0,1768494856,15078.213035119996,127.78867251000338,50693.495806080005 2026-01-15,16:34:18.000,15,11123801,-795,0,1768494857,15078.260189289991,127.88031120000232,50693.425934880004 2026-01-15,16:34:19.000,15,11123774,-795,0,1768494858,15078.273661909996,127.97194989000127,50693.432922 2026-01-15,16:34:20.000,15,11123782,-795,0,1768494859,15078.273661909996,128.02129380000406,50693.52375456 2026-01-15,16:34:21.000,15,11123727,-795,0,1768494860,15078.24671667,128.10588336000365,50693.53074168 2026-01-15,16:34:22.000,15,11123762,-795,0,1768494861,15078.219771429991,128.15522726999916,50693.558690159996 2026-01-15,16:34:23.000,15,11123813,-795,0,1768494862,15078.18608988,128.21866944000067,50693.48183184 2026-01-15,16:34:24.000,15,11123800,-795,0,1768494863,15078.14567202,128.12703075000172,50693.51676744001 2026-01-15,16:34:25.000,15,11123771,-795,0,1768494864,15078.051363679995,128.02129380000406,50693.60760000001 2026-01-15,16:34:26.000,15,11123796,-795,0,1768494865,15077.99747319999,127.89440946000104,50693.69144544 2026-01-15,16:34:27.000,15,11123728,-795,0,1768494866,15077.990736889995,127.78162338000402,50693.558690159996 2026-01-15,16:34:28.000,15,11123795,-795,0,1768494867,15077.98400058,127.75342685999931,50693.62856136 2026-01-15,16:34:29.000,15,11123797,-795,0,1768494868,15078.010945819995,127.66178817000036,50693.67048408 2026-01-15,16:34:30.000,15,11123802,-795,0,1768494869,15078.0648363,127.57719861000078,50693.68445832001 2026-01-15,16:34:31.000,15,11123828,-795,0,1768494870,15078.071572609995,127.53490383000462,50693.663496960005 2026-01-15,16:34:32.000,15,11123779,-795,0,1768494871,15078.12546309,127.4080194900016,50693.6425356 2026-01-15,16:34:33.000,15,11123784,-795,0,1768494872,15078.07830891999,127.31638080000266,50693.67048408 2026-01-15,16:34:34.000,15,11123787,-795,0,1768494873,15078.12546309,127.17539820000093,50693.663496960005 2026-01-15,16:34:35.000,15,11123787,-795,0,1768494874,15078.11872677999,127.10490690000006,50693.64952272 2026-01-15,16:34:36.000,15,11123788,-795,0,1768494875,15078.192826189996,127.01326821000112,50693.6774712 2026-01-15,16:34:37.000,15,11123771,-795,0,1768494876,15078.239980359991,126.95687516999897,50693.663496960005 2026-01-15,16:34:38.000,15,11123787,-795,0,1768494877,15078.401651799992,126.86523648000002,50693.60061288 2026-01-15,16:34:39.000,15,11123808,-795,0,1768494878,15078.522905379992,126.78064692000044,50693.62856136 2026-01-15,16:34:40.000,15,11123782,-795,0,1768494879,15078.650895270002,126.68195910000213,50693.62157424 2026-01-15,16:34:41.000,15,11123766,-795,0,1768494880,15078.852984569989,126.58327128000383,50693.65650984001 2026-01-15,16:34:42.000,15,11123774,-795,0,1768494881,15079.06181018,126.56917301999783,50693.62856136 2026-01-15,16:34:43.000,15,11123787,-795,0,1768494882,15079.311053649995,126.55507475999912,50693.558690159996 2026-01-15,16:34:44.000,15,11123779,-795,0,1768494883,15079.546824500001,126.46343607000017,50693.48183184 2026-01-15,16:34:45.000,15,11123746,-795,0,1768494884,15079.735441179997,126.43523955000273,50693.48183184 2026-01-15,16:34:46.000,15,11123750,-795,0,1768494885,15079.917321549998,126.4422886800021,50693.48183184 2026-01-15,16:34:47.000,15,11123788,-795,0,1768494886,15080.065520369993,126.38589563999994,50693.46087048 2026-01-15,16:34:48.000,15,11123777,-795,0,1768494887,15080.227191809994,126.36474825000187,50693.46087048 2026-01-15,16:34:49.000,15,11123733,-795,0,1768494888,15080.34170908,126.35064999000315,50693.446896240006 2026-01-15,16:34:50.000,15,11123756,-795,0,1768494889,15080.47643527999,126.34360086000379,50693.41894776001 2026-01-15,16:34:51.000,15,11123794,-755,0,1768494890,15080.57747992999,126.34360086000379,50693.446896240006 2026-01-15,16:34:52.000,15,11123824,-795,0,1768494891,15080.658315649991,126.32245346999844,50693.38401216 2026-01-15,16:34:53.000,15,11123756,-795,0,1768494892,15080.718942439991,126.31540433999908,50693.50978032 2026-01-15,16:34:54.000,15,11123777,-795,0,1768494893,15080.712206129996,126.23786390999885,50693.495806080005 2026-01-15,16:34:55.000,15,11123763,-795,0,1768494894,15080.671788269996,126.25196217000484,50693.53074168 2026-01-15,16:34:56.000,15,11123781,-795,0,1768494895,15080.590952549996,126.294256950001,50693.558690159996 2026-01-15,16:34:57.000,15,11123814,-795,0,1768494896,15080.550534689995,126.28720782000164,50693.55170304 2026-01-15,16:34:58.000,15,11123801,-795,0,1768494897,15080.51685313999,126.30130608000036,50693.60760000001 2026-01-15,16:34:59.000,15,11123779,-795,0,1768494898,15080.44275373,126.23081477999949,50693.6425356 2026-01-15,16:35:00.000,15,11123767,-795,0,1768494899,15080.37539062999,126.20261826000205,50693.67048408 2026-01-15,16:35:01.000,15,11123777,-795,0,1768494900,15080.240664429999,126.13212696000119,50693.67048408 2026-01-15,16:35:02.000,15,11123773,-795,0,1768494901,15080.105938229994,126.06163566000032,50693.6774712 2026-01-15,16:35:03.000,15,11123757,-795,0,1768494902,15080.045311439993,125.99819348999881,50693.73336816001 2026-01-15,16:35:04.000,15,11123768,-795,0,1768494903,15080.038575129998,126.0122917500048,50693.75432952001 2026-01-15,16:35:05.000,15,11123822,-795,0,1768494904,15080.038575129998,126.03343914000288,50693.85913632 2026-01-15,16:35:06.000,15,11123792,-795,0,1768494905,15080.092465609989,126.0827830499984,50693.831187840005 2026-01-15,16:35:07.000,15,11123813,-795,0,1768494906,15080.072256679989,126.13917609000055,50693.91503328 2026-01-15,16:35:08.000,15,11123790,-795,0,1768494907,15080.058784059998,126.22376565000013,50693.86612344 2026-01-15,16:35:09.000,15,11123783,-795,0,1768494908,15080.025102509993,126.30835520999972,50693.91503328 2026-01-15,16:35:10.000,15,11123765,-795,0,1768494909,15079.951003099988,126.34360086000379,50693.90804616 2026-01-15,16:35:11.000,15,11123786,-795,0,1768494910,15079.937530479998,126.36474825000187,50693.880097680005 2026-01-15,16:35:12.000,15,11123797,-795,0,1768494911,15079.957739409998,126.35769912000251,50693.93599464 2026-01-15,16:35:13.000,15,11123781,-795,0,1768494912,15079.977948339998,126.33655173000443,50693.8870848 2026-01-15,16:35:14.000,15,11123768,-795,0,1768494913,15079.977948339998,126.3295025999978,50693.84516208 2026-01-15,16:35:15.000,15,11123775,-795,0,1768494914,15080.078992989998,126.28015869000228,50693.90105904001 2026-01-15,16:35:16.000,15,11123758,-795,0,1768494915,15080.166565019994,126.23081477999949,50693.8870848 2026-01-15,16:35:17.000,15,11123810,-795,0,1768494916,15080.227191809994,126.20261826000205,50693.94298176001 2026-01-15,16:35:18.000,15,11123807,-795,0,1768494917,15080.308027529994,126.13917609000055,50693.949968880006 2026-01-15,16:35:19.000,15,11123776,-795,0,1768494918,15080.368654319995,126.13212696000119,50693.90105904001 2026-01-15,16:35:20.000,15,11123758,-795,0,1768494919,15080.43601741999,126.11097957000311,50693.85913632 2026-01-15,16:35:21.000,15,11123761,-795,0,1768494920,15080.48317159,126.11097957000311,50693.93599464 2026-01-15,16:35:22.000,15,11123784,-795,0,1768494921,15080.48317159,126.06868478999968,50693.90804616 2026-01-15,16:35:23.000,15,11123787,-795,0,1768494922,15080.53706206999,126.0475374000016,50693.929007520004 2026-01-15,16:35:24.000,15,11123752,-795,0,1768494923,15080.6246341,125.9840952300001,50693.8870848 2026-01-15,16:35:25.000,15,11123792,-795,0,1768494924,15080.63810671999,125.94180045000394,50693.90804616 2026-01-15,16:35:26.000,15,11123798,-795,0,1768494925,15080.63810671999,125.88540741000179,50693.92202040001 2026-01-15,16:35:27.000,15,11123789,-795,0,1768494926,15080.63810671999,125.79376872000284,50693.96394312 2026-01-15,16:35:28.000,15,11123777,-795,0,1768494927,15080.6246341,125.69508090000454,50693.949968880006 2026-01-15,16:35:29.000,15,11123787,-795,0,1768494928,15080.6246341,125.64573699000175,50693.8870848 2026-01-15,16:35:30.000,15,11123804,-795,0,1768494929,15080.63810671999,125.53295091000473,50693.894071919996 2026-01-15,16:35:31.000,15,11123770,-795,0,1768494930,15080.725678750001,125.47655787000258,50693.94298176001 2026-01-15,16:35:32.000,15,11123799,-795,0,1768494931,15080.772832919996,125.33557527000085,50693.91503328 2026-01-15,16:35:33.000,15,11123779,-795,0,1768494932,15080.779569229991,125.22278919000382,50693.94298176001 2026-01-15,16:35:34.000,15,11123804,-795,0,1768494933,15080.826723400001,125.11000310999952,50693.93599464 2026-01-15,16:35:35.000,15,11123837,-795,0,1768494934,15080.840196019992,125.02541354999994,50693.93599464 2026-01-15,16:35:36.000,15,11123780,-795,0,1768494935,15080.907559120002,124.8985292100042,50694.03381432 2026-01-15,16:35:37.000,15,11123781,-795,0,1768494936,15081.028812700002,124.79984138999862,50694.047788560005 2026-01-15,16:35:38.000,15,11123796,-795,0,1768494937,15081.116384729998,124.66590792000352,50693.98490448 2026-01-15,16:35:39.000,15,11123859,-795,0,1768494938,15081.183747829993,124.52492532000178,50694.05477568 2026-01-15,16:35:40.000,15,11123807,-795,0,1768494939,15081.278056169998,124.35574620000261,50694.07573704 2026-01-15,16:35:41.000,15,11123803,-795,0,1768494940,15081.284792479993,124.23591098999896,50693.98490448 2026-01-15,16:35:42.000,15,11123777,-755,0,1768494941,15081.365628199994,124.1301740400013,50694.01984008001 2026-01-15,16:35:43.000,15,11123795,-795,0,1768494942,15081.45320022999,124.14427230000001,50694.07573704 2026-01-15,16:35:44.000,15,11123782,-795,0,1768494943,15081.52056333,124.07378099999914,50694.08272416 2026-01-15,16:35:45.000,15,11123805,-795,0,1768494944,15081.547508569995,124.07378099999914,50694.08971128001 2026-01-15,16:35:46.000,15,11123764,-795,0,1768494945,15081.567717499995,124.03148622000299,50694.01984008001 2026-01-15,16:35:47.000,15,11123772,-795,0,1768494946,15081.58119012,123.9468966600034,50694.0268272 2026-01-15,16:35:48.000,15,11123761,-795,0,1768494947,15081.52056333,123.93279840000469,50694.03381432 2026-01-15,16:35:49.000,15,11123760,-795,0,1768494948,15081.51382701999,123.91870013999869,50694.03381432 2026-01-15,16:35:50.000,15,11123789,-795,0,1768494949,15081.56098119,123.90460187999997,50694.096698400004 2026-01-15,16:35:51.000,15,11123788,-795,0,1768494950,15081.547508569995,123.86230710000382,50694.13862112001 2026-01-15,16:35:52.000,15,11123790,-795,0,1768494951,15081.54077226,123.84115970999846,50694.13862112001 2026-01-15,16:35:53.000,15,11123792,-795,0,1768494952,15081.48014547,123.76361927999824,50694.2015052 2026-01-15,16:35:54.000,15,11123824,-795,0,1768494953,15081.392573439989,123.70722624000337,50694.23644080001 2026-01-15,16:35:55.000,15,11123779,-795,0,1768494954,15081.379100819999,123.6719805899993,50694.19451808 2026-01-15,16:35:56.000,15,11123770,-795,0,1768494955,15081.345419269994,123.60853841999779,50694.19451808 2026-01-15,16:35:57.000,15,11123808,-795,0,1768494956,15081.338682959999,123.60148928999843,50694.25041504 2026-01-15,16:35:58.000,15,11123776,-795,0,1768494957,15081.365628199994,123.57329277000099,50694.19451808 2026-01-15,16:35:59.000,15,11123809,-795,0,1768494958,15081.325210339994,123.47460495000269,50694.19451808 2026-01-15,16:36:00.000,15,11123795,-795,0,1768494959,15081.345419269994,123.37591713000438,50694.18054384 2026-01-15,16:36:01.000,15,11123822,-795,0,1768494960,15081.365628199994,123.20673800999793,50694.2015052 2026-01-15,16:36:02.000,15,11123749,-795,0,1768494961,15081.399309749999,123.0798536700022,50694.22246656 2026-01-15,16:36:03.000,15,11123772,-795,0,1768494962,15081.48014547,122.9670675899979,50694.18054384 2026-01-15,16:36:04.000,15,11123804,-795,0,1768494963,15081.567717499995,122.80493759999808,50694.166569600005 2026-01-15,16:36:05.000,15,11123794,-795,0,1768494964,15081.63508059999,122.65690587000427,50694.18054384 2026-01-15,16:36:06.000,15,11123812,-795,0,1768494965,15081.7024437,122.48067761999846,50694.18753096001 2026-01-15,16:36:07.000,15,11123804,-795,0,1768494966,15081.74286156,122.30444936999993,50694.12464688 2026-01-15,16:36:08.000,15,11123789,-795,0,1768494967,15081.870851449996,122.18461416000355,50694.19451808 2026-01-15,16:36:09.000,15,11123799,-795,0,1768494968,15081.978632409991,122.0929754700046,50694.15958248001 2026-01-15,16:36:10.000,15,11123797,-795,0,1768494969,15082.025786580001,121.98723851999966,50694.117659760006 2026-01-15,16:36:11.000,15,11123764,-795,0,1768494970,15082.113358609997,121.881501570002,50694.18753096001 2026-01-15,16:36:12.000,15,11123766,-795,0,1768494971,15082.167249090002,121.83215765999921,50694.17355672 2026-01-15,16:36:13.000,15,11123750,-795,0,1768494972,15082.167249090002,121.7828137500037,50694.12464688 2026-01-15,16:36:14.000,15,11123759,-795,0,1768494973,15082.173985399997,121.79691201000242,50694.08272416 2026-01-15,16:36:15.000,15,11123788,-795,0,1768494974,15082.227875880002,121.81101027000113,50694.10368552 2026-01-15,16:36:16.000,15,11123785,-795,0,1768494975,15082.281766359993,121.86035418000392,50694.17355672 2026-01-15,16:36:17.000,15,11123792,-795,0,1768494976,15082.227875880002,121.90969808999944,50694.117659760006 2026-01-15,16:36:18.000,15,11123778,-795,0,1768494977,15082.234612189997,121.99428764999902,50694.04080144001 2026-01-15,16:36:19.000,15,11123767,-795,0,1768494978,15082.234612189997,122.0295333000031,50693.998878720005 2026-01-15,16:36:20.000,15,11123798,-795,0,1768494979,15082.254821119997,122.07887720999861,50694.03381432 2026-01-15,16:36:21.000,15,11123778,-795,0,1768494980,15082.241348499992,122.13527025000076,50694.10368552 2026-01-15,16:36:22.000,15,11123749,-795,0,1768494981,15082.268293740002,122.1634667699982,50694.05477568 2026-01-15,16:36:23.000,15,11123762,-795,0,1768494982,15082.268293740002,122.10002460000396,50694.12464688 2026-01-15,16:36:24.000,15,11123789,-795,0,1768494983,15082.301975289993,122.10002460000396,50694.12464688 2026-01-15,16:36:25.000,15,11123758,-795,0,1768494984,15082.322184219993,122.10002460000396,50694.131634 2026-01-15,16:36:26.000,15,11123800,-795,0,1768494985,15082.322184219993,122.10707373000332,50694.145608240004 2026-01-15,16:36:27.000,15,11123767,-755,0,1768494986,15082.295238979998,122.07887720999861,50694.20849232001 2026-01-15,16:36:28.000,15,11123794,-795,0,1768494987,15082.295238979998,122.02248417000374,50694.29233776 2026-01-15,16:36:29.000,15,11123755,-795,0,1768494988,15082.288502670002,122.00133677999838,50694.24342792 2026-01-15,16:36:30.000,15,11123785,-795,0,1768494989,15082.288502670002,121.93084548000479,50694.25041504 2026-01-15,16:36:31.000,15,11123792,-795,0,1768494990,15082.207666950002,121.84625591999793,50694.215479440005 2026-01-15,16:36:32.000,15,11123765,-795,0,1768494991,15082.173985399997,121.7687154899977,50694.215479440005 2026-01-15,16:36:33.000,15,11123756,-795,0,1768494992,15082.153776469997,121.72642071000155,50694.18753096001 2026-01-15,16:36:34.000,15,11123775,-795,0,1768494993,15082.120094919992,121.6347820200026,50694.20849232001 2026-01-15,16:36:35.000,15,11123763,-795,0,1768494994,15082.086413370002,121.5219959399983,50694.18054384 2026-01-15,16:36:36.000,15,11123748,-795,0,1768494995,15082.120094919992,121.46560290000343,50694.25041504 2026-01-15,16:36:37.000,15,11123776,-715,0,1768494996,15082.133567539997,121.3246203000017,50694.25041504 2026-01-15,16:36:38.000,15,11123742,-795,0,1768494997,15082.147040160002,121.21888335000403,50694.2015052 2026-01-15,16:36:39.000,15,11123768,-795,0,1768494998,15082.167249090002,121.14839205000317,50694.22945368 2026-01-15,16:36:40.000,15,11123739,-795,0,1768494999,15082.241348499992,121.06380249000358,50694.215479440005 2026-01-15,16:36:41.000,15,11123755,-795,0,1768495000,15082.261557429993,120.95806553999864,50694.25740216001 2026-01-15,16:36:42.000,15,11123712,-795,0,1768495001,15082.254821119997,120.85232859000098,50694.30631200001 2026-01-15,16:36:43.000,15,11123742,-715,0,1768495002,15082.207666950002,120.73954251000396,50694.25740216001 2026-01-15,16:36:44.000,15,11123742,-795,0,1768495003,15082.207666950002,120.64085468999838,50694.35522184001 2026-01-15,16:36:45.000,15,11123753,-795,0,1768495004,15082.153776469997,120.56331425999815,50694.3412476 2026-01-15,16:36:46.000,15,11123752,-795,0,1768495005,15082.072940749997,120.53511774000071,50694.34823472 2026-01-15,16:36:47.000,15,11123760,-795,0,1768495006,15082.019050269992,120.51397035000264,50694.313299120004 2026-01-15,16:36:48.000,15,11123746,-795,0,1768495007,15081.938214549991,120.44347905000177,50694.3412476 2026-01-15,16:36:49.000,15,11123791,-795,0,1768495008,15081.88432407,120.44347905000177,50694.383170320005 2026-01-15,16:36:50.000,15,11123762,-795,0,1768495009,15081.80348835,120.4082333999977,50694.30631200001 2026-01-15,16:36:51.000,15,11123774,-795,0,1768495010,15081.81696096999,120.4082333999977,50694.334260480005 2026-01-15,16:36:52.000,15,11123760,-795,0,1768495011,15081.88432407,120.36593862000154,50694.40413168001 2026-01-15,16:36:53.000,15,11123757,-795,0,1768495012,15081.870851449996,120.3377421000041,50694.453041520006 2026-01-15,16:36:54.000,15,11123758,-795,0,1768495013,15081.897796689991,120.30249645000004,50694.39015744 2026-01-15,16:36:55.000,15,11123777,-795,0,1768495014,15081.911269309996,120.22495601999981,50694.37618320001 2026-01-15,16:36:56.000,15,11123762,-755,0,1768495015,15081.944950860001,120.1756121100043,50694.32727336001 2026-01-15,16:36:57.000,15,11123805,-795,0,1768495016,15081.971896099996,120.04167864000192,50694.453041520006 2026-01-15,16:36:58.000,15,11123768,-795,0,1768495017,15081.971896099996,119.89364691000083,50694.43906728 2026-01-15,16:36:59.000,15,11123813,-795,0,1768495018,15081.971896099996,119.7174186600023,50694.44605440001 2026-01-15,16:37:00.000,15,11123794,-795,0,1768495019,15081.92474193,119.56233780000184,50694.42509304001 2026-01-15,16:37:01.000,15,11123796,-795,0,1768495020,15081.857378829991,119.38610955000331,50694.52989984 2026-01-15,16:37:02.000,15,11123788,-795,0,1768495021,15081.790015729996,119.2239795600035,50694.599771040004 2026-01-15,16:37:03.000,15,11123807,-795,0,1768495022,15081.688971079995,119.02660391999962,50694.60675816 2026-01-15,16:37:04.000,15,11123804,-795,0,1768495023,15081.58119012,118.79398262999894,50694.620732400006 2026-01-15,16:37:05.000,15,11123810,-795,0,1768495024,15081.486881779994,118.67414742000256,50694.655668 2026-01-15,16:37:06.000,15,11123816,-795,0,1768495025,15081.385837129994,118.52611569000146,50694.648680880004 2026-01-15,16:37:07.000,15,11123763,-795,0,1768495026,15081.251110929988,118.39218221999909,50694.69060360001 2026-01-15,16:37:08.000,15,11123779,-715,0,1768495027,15081.177011519998,118.35693657000229,50694.73951344001 2026-01-15,16:37:09.000,15,11123798,-795,0,1768495028,15081.096175799998,118.36398570000165,50694.74650056 2026-01-15,16:37:10.000,15,11123775,-795,0,1768495029,15081.001867459992,118.44857526000123,50694.78143616001 2026-01-15,16:37:11.000,15,11123779,-795,0,1768495030,15080.873877569997,118.59660699000233,50694.788423280006 2026-01-15,16:37:12.000,15,11123797,-795,0,1768495031,15080.739151369991,118.7657861100015,50694.788423280006 2026-01-15,16:37:13.000,15,11123840,-795,0,1768495032,15080.631370409996,118.99840740000218,50694.718552080005 2026-01-15,16:37:14.000,15,11123788,-795,0,1768495033,15080.54379838,119.24512695000158,50694.788423280006 2026-01-15,16:37:15.000,15,11123758,-795,0,1768495034,15080.45622634999,119.52709214999777,50694.78143616001 2026-01-15,16:37:16.000,15,11123812,-795,0,1768495035,15080.368654319995,119.80905735000124,50694.80938464001 2026-01-15,16:37:17.000,15,11123775,-795,0,1768495036,15080.33497276999,120.14036646000022,50694.767461920004 2026-01-15,16:37:18.000,15,11123790,-795,0,1768495037,15080.23392811999,120.4082333999977,50694.76047480001 2026-01-15,16:37:19.000,15,11123793,-795,0,1768495038,15080.206982879994,120.69019860000117,50694.7255392 2026-01-15,16:37:20.000,15,11123788,-795,0,1768495039,15080.119410849999,120.98626206000336,50694.71156496001 2026-01-15,16:37:21.000,15,11123789,-795,0,1768495040,15080.072256679989,121.2259324800034,50694.5857968 2026-01-15,16:37:22.000,15,11123805,-795,0,1768495041,15080.038575129998,121.46560290000343,50694.66265512001 2026-01-15,16:37:23.000,15,11123782,-795,0,1768495042,15079.991420959988,121.67707679999876,50694.620732400006 2026-01-15,16:37:24.000,15,11123772,-795,0,1768495043,15079.897112619998,121.76166635999834,50694.648680880004 2026-01-15,16:37:25.000,15,11123753,-795,0,1768495044,15079.775859039997,121.83215765999921,50694.648680880004 2026-01-15,16:37:26.000,15,11123755,-795,0,1768495045,15079.695023319997,121.82510852999985,50694.66265512001 2026-01-15,16:37:27.000,15,11123810,-715,0,1768495046,15079.587242360001,121.79691201000242,50694.655668 2026-01-15,16:37:28.000,15,11123839,-795,0,1768495047,15079.452516159996,121.71937158000219,50694.75348768 2026-01-15,16:37:29.000,15,11123807,-795,0,1768495048,15079.37841674999,121.5713398500011,50694.73951344001 2026-01-15,16:37:30.000,15,11123764,-795,0,1768495049,15079.29758102999,121.3598659499985,50694.77444904 2026-01-15,16:37:31.000,15,11123778,-795,0,1768495050,15079.24369055,121.19068682999932,50694.80938464001 2026-01-15,16:37:32.000,15,11123786,-795,0,1768495051,15079.169591139995,121.01445858000079,50694.85130736 2026-01-15,16:37:33.000,15,11123766,-795,0,1768495052,15079.169591139995,120.8311812000029,50694.92117856 2026-01-15,16:37:34.000,15,11123814,-795,0,1768495053,15079.169591139995,120.70429685999989,50694.84432024 2026-01-15,16:37:35.000,15,11123806,-795,0,1768495054,15079.1426459,120.59855991000222,50694.83034600001 2026-01-15,16:37:36.000,15,11123789,-795,0,1768495055,15079.129173279995,120.47872469999857,50694.85829448001 2026-01-15,16:37:37.000,15,11123765,-795,0,1768495056,15079.17632744999,120.38708600999962,50694.92816568001 2026-01-15,16:37:38.000,15,11123831,-795,0,1768495057,15079.20327269,120.35888949000218,50694.90720432001 2026-01-15,16:37:39.000,15,11123817,-795,0,1768495058,15079.24369055,120.3729877500009,50694.85130736 2026-01-15,16:37:40.000,15,11123819,-795,0,1768495059,15079.32452627,120.45052818000113,50694.9002172 2026-01-15,16:37:41.000,15,11123783,-795,0,1768495060,15079.39862567999,120.57741252000415,50694.85130736 2026-01-15,16:37:42.000,15,11123774,-795,0,1768495061,15079.513142949996,120.79593554999883,50694.816371760004 2026-01-15,16:37:43.000,15,11123816,-795,0,1768495062,15079.654605459997,121.08494988000166,50694.78143616001 2026-01-15,16:37:44.000,15,11123772,-795,0,1768495063,15079.748913800002,121.37396421000449,50694.5857968 2026-01-15,16:37:45.000,15,11123811,-795,0,1768495064,15079.890376310002,121.71937158000219,50694.550861200005 2026-01-15,16:37:46.000,15,11123797,-795,0,1768495065,15079.984684649993,122.03658243000245,50694.49496424001 2026-01-15,16:37:47.000,15,11123803,-795,0,1768495066,15080.099201919998,122.325596759998,50694.44605440001 2026-01-15,16:37:48.000,15,11123768,-795,0,1768495067,15080.159828709999,122.5864145700034,50694.41810592 2026-01-15,16:37:49.000,15,11123803,-795,0,1768495068,15080.180037639999,122.79083933999937,50694.32727336001 2026-01-15,16:37:50.000,15,11123786,-795,0,1768495069,15080.26087336,122.95296932999918,50694.34823472 2026-01-15,16:37:51.000,15,11123816,-795,0,1768495070,15080.30129122,122.97411672000453,50694.27836352001 2026-01-15,16:37:52.000,15,11123794,-795,0,1768495071,15080.348445389995,122.98821498000325,50694.2713764 2026-01-15,16:37:53.000,15,11123781,-795,0,1768495072,15080.30129122,122.93887107000046,50694.27836352001 2026-01-15,16:37:54.000,15,11123780,-795,0,1768495073,15080.28108229,122.74149543000385,50694.27836352001 2026-01-15,16:37:55.000,15,11123781,-795,0,1768495074,15080.200246569999,122.51592327000253,50694.29233776 2026-01-15,16:37:56.000,15,11123774,-795,0,1768495075,15080.146356089994,122.29740024000057,50694.27836352001 2026-01-15,16:37:57.000,15,11123790,-795,0,1768495076,15080.078992989998,122.03658243000245,50694.36919608 2026-01-15,16:37:58.000,15,11123802,-795,0,1768495077,15079.964475719993,121.7687154899977,50694.32727336001 2026-01-15,16:37:59.000,15,11123750,-795,0,1768495078,15079.903848929993,121.50084855000023,50694.383170320005 2026-01-15,16:38:00.000,15,11123775,-795,0,1768495079,15079.883639999993,121.31757117000234,50694.432080160004 2026-01-15,16:38:01.000,15,11123753,-795,0,1768495080,15079.876903689998,121.16249031000189,50694.43906728 2026-01-15,16:38:02.000,15,11123756,-795,0,1768495081,15079.863431069993,121.07085162000294,50694.42509304001 2026-01-15,16:38:03.000,15,11123787,-795,0,1768495082,15079.876903689998,121.02855683999951,50694.453041520006 2026-01-15,16:38:04.000,15,11123764,-795,0,1768495083,15079.883639999993,121.05675336000422,50694.46002864 2026-01-15,16:38:05.000,15,11123804,-795,0,1768495084,15079.897112619998,121.14134292000381,50694.41810592 2026-01-15,16:38:06.000,15,11123772,-795,0,1768495085,15079.971212029988,121.31757117000234,50694.42509304001 2026-01-15,16:38:07.000,15,11123784,-795,0,1768495086,15080.004893579993,121.51494680999895,50694.36919608 2026-01-15,16:38:08.000,15,11123816,-795,0,1768495087,15079.977948339998,121.7828137500037,50694.29233776 2026-01-15,16:38:09.000,15,11123821,-795,0,1768495088,15079.971212029988,122.06477894999989,50694.29932488 2026-01-15,16:38:10.000,15,11123783,-795,0,1768495089,15079.984684649993,122.38198980000016,50694.215479440005 2026-01-15,16:38:11.000,15,11123789,-795,0,1768495090,15079.870167380002,122.72739716999786,50694.22945368 2026-01-15,16:38:12.000,15,11123735,-795,0,1768495091,15079.796067969997,123.10805018999963,50694.215479440005 2026-01-15,16:38:13.000,15,11123781,-715,0,1768495092,15079.695023319997,123.49575234000076,50694.20849232001 2026-01-15,16:38:14.000,15,11123779,-795,0,1768495093,15079.567033430001,123.86935623000318,50694.15259536 2026-01-15,16:38:15.000,15,11123762,-795,0,1768495094,15079.452516159996,124.25705838000431,50694.15259536 2026-01-15,16:38:16.000,15,11123781,-795,0,1768495095,15079.331262579995,124.5883674900033,50694.18753096001 2026-01-15,16:38:17.000,15,11123778,-795,0,1768495096,15079.189800069995,124.8844309499982,50694.096698400004 2026-01-15,16:38:18.000,15,11123771,-795,0,1768495097,15079.09549172999,125.15229789000296,50694.15259536 2026-01-15,16:38:19.000,15,11123759,-795,0,1768495098,15078.906875049994,125.30032962000405,50694.12464688 2026-01-15,16:38:20.000,15,11123770,-795,0,1768495099,15078.819303019998,125.4554104800045,50694.22246656 2026-01-15,16:38:21.000,15,11123773,-795,0,1768495100,15078.684576819993,125.56819656000152,50694.215479440005 2026-01-15,16:38:22.000,15,11123739,-795,0,1768495101,15078.556586929997,125.61754047000431,50694.25041504 2026-01-15,16:38:23.000,15,11123777,-795,0,1768495102,15078.442069659992,125.64573699000175,50694.27836352001 2026-01-15,16:38:24.000,15,11123785,-795,0,1768495103,15078.361233939992,125.61049133999768,50694.313299120004 2026-01-15,16:38:25.000,15,11123772,-755,0,1768495104,15078.361233939992,125.5893439499996,50694.39015744 2026-01-15,16:38:26.000,15,11123785,-795,0,1768495105,15078.347761320001,125.54704917000345,50694.44605440001 2026-01-15,16:38:27.000,15,11123742,-795,0,1768495106,15078.408388110001,125.51885264999873,50694.46701576 2026-01-15,16:38:28.000,15,11123715,-795,0,1768495107,15078.469014900002,125.42016483000043,50694.40413168001 2026-01-15,16:38:29.000,15,11123785,-795,0,1768495108,15078.570059550002,125.31442788000277,50694.50893848 2026-01-15,16:38:30.000,15,11123766,-795,0,1768495109,15078.671104200002,125.16639615000167,50694.48797712 2026-01-15,16:38:31.000,15,11123818,-795,0,1768495110,15078.772148849988,124.98311877000378,50694.5159256 2026-01-15,16:38:32.000,15,11123764,-795,0,1768495111,15078.866457189994,124.79279225999926,50694.49496424001 2026-01-15,16:38:33.000,15,11123768,-795,0,1768495112,15078.947292909994,124.56017096999858,50694.480990000004 2026-01-15,16:38:34.000,15,11123751,-795,0,1768495113,15079.08201911,124.36279533000197,50694.44605440001 2026-01-15,16:38:35.000,15,11123807,-795,0,1768495114,15079.149382209995,124.10902665000322,50694.550861200005 2026-01-15,16:38:36.000,15,11123821,-795,0,1768495115,15079.27737209999,123.96099492000212,50694.57880968 2026-01-15,16:38:37.000,15,11123804,-795,0,1768495116,15079.33799888999,123.82706144999975,50694.57182256001 2026-01-15,16:38:38.000,15,11123788,-795,0,1768495117,15079.39862567999,123.71427537000272,50694.57182256001 2026-01-15,16:38:39.000,15,11123780,-795,0,1768495118,15079.351471509995,123.67902971999865,50694.599771040004 2026-01-15,16:38:40.000,15,11123804,-795,0,1768495119,15079.31778995999,123.7354227600008,50694.5857968 2026-01-15,16:38:41.000,15,11123798,-795,0,1768495120,15079.21674530999,123.81296319000103,50694.59278392001 2026-01-15,16:38:42.000,15,11123773,-795,0,1768495121,15079.007919699994,123.9821423100002,50694.57880968 2026-01-15,16:38:43.000,15,11123801,-795,0,1768495122,15078.920347669999,124.22181273000024,50694.56483544 2026-01-15,16:38:44.000,15,11123788,-795,0,1768495123,15078.826039329993,124.46853227999964,50694.60675816 2026-01-15,16:38:45.000,15,11123785,-795,0,1768495124,15078.644158959993,124.73639922000439,50694.599771040004 2026-01-15,16:38:46.000,15,11123815,-795,0,1768495125,15078.549850620002,125.0324626799993,50694.57880968 2026-01-15,16:38:47.000,15,11123794,-795,0,1768495126,15078.462278589992,125.28623135999806,50694.53688696 2026-01-15,16:38:48.000,15,11123796,-795,0,1768495127,15078.300607149991,125.56114743000217,50694.57182256001 2026-01-15,16:38:49.000,15,11123797,-795,0,1768495128,15078.20629881,125.87130915000307,50694.55784832 2026-01-15,16:38:50.000,15,11123790,-795,0,1768495129,15078.111990469995,126.13917609000055,50694.53688696 2026-01-15,16:38:51.000,15,11123769,-795,0,1768495130,15077.99747319999,126.36474825000187,50694.59278392001 2026-01-15,16:38:52.000,15,11123806,-795,0,1768495131,15077.90316486,126.56212388999847,50694.57182256001 2026-01-15,16:38:53.000,15,11123802,-795,0,1768495132,15077.81559282999,126.67490997000277,50694.5857968 2026-01-15,16:38:54.000,15,11123771,-795,0,1768495133,15077.748229729994,126.69605736000085,50694.5857968 2026-01-15,16:38:55.000,15,11123786,-795,0,1768495134,15077.667394009994,126.68900823000149,50694.55784832 2026-01-15,16:38:56.000,15,11123812,-795,0,1768495135,15077.694339249989,126.6044186700019,50694.57182256001 2026-01-15,16:38:57.000,15,11123764,-795,0,1768495136,15077.680866629998,126.51982911000232,50694.56483544 2026-01-15,16:38:58.000,15,11123804,-795,0,1768495137,15077.721284489999,126.36474825000187,50694.550861200005 2026-01-15,16:38:59.000,15,11123788,-795,0,1768495138,15077.714548179989,126.1955691300027,50694.66265512001 2026-01-15,16:39:00.000,15,11123768,-795,0,1768495139,15077.721284489999,125.95589871000266,50694.718552080005 2026-01-15,16:39:01.000,15,11123757,-795,0,1768495140,15077.707811869994,125.81491611000092,50694.69060360001 2026-01-15,16:39:02.000,15,11123788,-795,0,1768495141,15077.768438659994,125.60344220999832,50694.69759072 2026-01-15,16:39:03.000,15,11123811,-795,0,1768495142,15077.849274379994,125.38491918000364,50694.71156496001 2026-01-15,16:39:04.000,15,11123738,-795,0,1768495143,15077.83580175999,125.25098571000126,50694.620732400006 2026-01-15,16:39:05.000,15,11123767,-795,0,1768495144,15077.802120209999,125.0959048500008,50694.5857968 2026-01-15,16:39:06.000,15,11123802,-795,0,1768495145,15077.754966039989,124.96902050999779,50694.5857968 2026-01-15,16:39:07.000,15,11123769,-795,0,1768495146,15077.748229729994,124.82803791000333,50694.620732400006 2026-01-15,16:39:08.000,15,11123745,-795,0,1768495147,15077.701075559999,124.74344835000375,50694.550861200005 2026-01-15,16:39:09.000,15,11123796,-795,0,1768495148,15077.600030909998,124.74344835000375,50694.5857968 2026-01-15,16:39:10.000,15,11123780,-795,0,1768495149,15077.532667809988,124.74344835000375,50694.60675816 2026-01-15,16:39:11.000,15,11123798,-795,0,1768495150,15077.445095779993,124.72935008999775,50694.59278392001 2026-01-15,16:39:12.000,15,11123759,-795,0,1768495151,15077.384468989992,124.6870553100016,50694.66265512001 2026-01-15,16:39:13.000,15,11123817,-795,0,1768495152,15077.344051129992,124.62361314000009,50694.63470664 2026-01-15,16:39:14.000,15,11123818,-795,0,1768495153,15077.344051129992,124.57426923000457,50694.57880968 2026-01-15,16:39:15.000,15,11123791,-795,0,1768495154,15077.384468989992,124.55312183999922,50694.63470664 2026-01-15,16:39:16.000,15,11123817,-795,0,1768495155,15077.431623160002,124.54607270999986,50694.57182256001 2026-01-15,16:39:17.000,15,11123804,-795,0,1768495156,15077.451832090002,124.5390235800005,50694.599771040004 2026-01-15,16:39:18.000,15,11123784,-795,0,1768495157,15077.532667809988,124.54607270999986,50694.60675816 2026-01-15,16:39:19.000,15,11123805,-795,0,1768495158,15077.620239839998,124.56722009999794,50694.56483544 2026-01-15,16:39:20.000,15,11123782,-795,0,1768495159,15077.707811869994,124.56722009999794,50694.52291272001 2026-01-15,16:39:21.000,15,11123808,-795,0,1768495160,15077.79538389999,124.5883674900033,50694.480990000004 2026-01-15,16:39:22.000,15,11123804,-795,0,1768495161,15077.95705533999,124.56017096999858,50694.47400288001 2026-01-15,16:39:23.000,15,11123775,-795,0,1768495162,15078.010945819995,124.52492532000178,50694.42509304001 2026-01-15,16:39:24.000,15,11123808,-795,0,1768495163,15078.091781539995,124.475581409999,50694.4111188 2026-01-15,16:39:25.000,15,11123801,-795,0,1768495164,15078.152408329996,124.44738489000156,50694.334260480005 2026-01-15,16:39:26.000,15,11123790,-795,0,1768495165,15078.22650774,124.39099184999941,50694.3412476 2026-01-15,16:39:27.000,15,11123792,-795,0,1768495166,15078.300607149991,124.2923040300011,50694.334260480005 2026-01-15,16:39:28.000,15,11123825,-795,0,1768495167,15078.287134530001,124.20066534000216,50694.35522184001 2026-01-15,16:39:29.000,15,11123806,-795,0,1768495168,15078.361233939992,124.05263361000107,50694.3412476 2026-01-15,16:39:30.000,15,11123803,-795,0,1768495169,15078.421860729992,123.8834544900019,50694.313299120004 2026-01-15,16:39:31.000,15,11123766,-795,0,1768495170,15078.408388110001,123.65788233000058,50694.25740216001 2026-01-15,16:39:32.000,15,11123806,-795,0,1768495171,15078.435333349997,123.44640842999797,50694.2713764 2026-01-15,16:39:33.000,15,11123796,-795,0,1768495172,15078.482487519992,123.18559061999986,50694.264389280004 2026-01-15,16:39:34.000,15,11123792,-795,0,1768495173,15078.583532169992,122.93887107000046,50694.2713764 2026-01-15,16:39:35.000,15,11123798,-795,0,1768495174,15078.664367889993,122.6851023900017,50694.24342792 2026-01-15,16:39:36.000,15,11123825,-795,0,1768495175,15078.758676229998,122.48772674999782,50694.2015052 2026-01-15,16:39:37.000,15,11123775,-795,0,1768495176,15078.812566709988,122.29740024000057,50694.18753096001 2026-01-15,16:39:38.000,15,11123818,-795,0,1768495177,15078.839511949998,122.21985981000034,50694.2015052 2026-01-15,16:39:39.000,15,11123819,-795,0,1768495178,15078.900138739999,122.14936850999948,50694.22246656 2026-01-15,16:39:40.000,15,11123794,-795,0,1768495179,15078.967501839994,122.17756503000419,50694.23644080001 2026-01-15,16:39:41.000,15,11123784,-795,0,1768495180,15078.947292909994,122.21985981000034,50694.166569600005 2026-01-15,16:39:42.000,15,11123815,-795,0,1768495181,15078.967501839994,122.38903892999951,50694.18753096001 2026-01-15,16:39:43.000,15,11123807,-795,0,1768495182,15078.913611359989,122.54411978999997,50694.11067264001 2026-01-15,16:39:44.000,15,11123816,-795,0,1768495183,15078.906875049994,122.75559369000257,50694.03381432 2026-01-15,16:39:45.000,15,11123814,-795,0,1768495184,15078.906875049994,123.02346063000005,50694.05477568 2026-01-15,16:39:46.000,15,11123772,-795,0,1768495185,15078.933820289989,123.26313105000008,50694.08971128001 2026-01-15,16:39:47.000,15,11123835,-795,0,1768495186,15078.900138739999,123.41821191000054,50694.061762799996 2026-01-15,16:39:48.000,15,11123835,-795,0,1768495187,15078.879929809998,123.65083320000122,50694.05477568 2026-01-15,16:39:49.000,15,11123833,-795,0,1768495188,15078.900138739999,123.74247189000016,50694.03381432 2026-01-15,16:39:50.000,15,11123809,-795,0,1768495189,15078.913611359989,123.79181580000295,50694.061762799996 2026-01-15,16:39:51.000,15,11123810,-795,0,1768495190,15078.913611359989,123.8341105799991,50693.998878720005 2026-01-15,16:39:52.000,15,11123815,-795,0,1768495191,15078.987710769994,123.8834544900019,50693.956956 2026-01-15,16:39:53.000,15,11123828,-795,0,1768495192,15079.028128629994,123.96804405000148,50694.0268272 2026-01-15,16:39:54.000,15,11123822,-795,0,1768495193,15079.07528279999,123.99624056999892,50694.01984008001 2026-01-15,16:39:55.000,15,11123829,-795,0,1768495194,15079.041601249999,123.97509318000084,50694.06874992001 2026-01-15,16:39:56.000,15,11123826,-795,0,1768495195,15079.021392319999,123.96099492000212,50694.03381432 2026-01-15,16:39:57.000,15,11123800,-795,0,1768495196,15078.947292909994,123.96099492000212,50694.061762799996 2026-01-15,16:39:58.000,15,11123831,-795,0,1768495197,15078.906875049994,123.96099492000212,50694.05477568 2026-01-15,16:39:59.000,15,11123795,-795,0,1768495198,15078.846248259993,123.9468966600034,50694.06874992001 2026-01-15,16:40:00.000,15,11123773,-795,0,1768495199,15078.805830399993,123.89755275000061,50694.06874992001 2026-01-15,16:40:01.000,15,11123809,-795,0,1768495200,15078.724994679993,123.86230710000382,50694.07573704 2026-01-15,16:40:02.000,15,11123799,-795,0,1768495201,15078.677840509998,123.86935623000318,50694.05477568 2026-01-15,16:40:03.000,15,11123800,-795,0,1768495202,15078.623950029993,123.84115970999846,50694.117659760006 2026-01-15,16:40:04.000,15,11123832,-795,0,1768495203,15078.583532169992,123.82001232000039,50694.145608240004 2026-01-15,16:40:05.000,15,11123790,-795,0,1768495204,15078.509432760002,123.82706144999975,50694.166569600005 2026-01-15,16:40:06.000,15,11123799,-795,0,1768495205,15078.522905379992,123.86230710000382,50694.166569600005 2026-01-15,16:40:07.000,15,11123797,-795,0,1768495206,15078.522905379992,123.86230710000382,50694.131634 2026-01-15,16:40:08.000,15,11123783,-795,0,1768495207,15078.583532169992,123.91870013999869,50694.117659760006 2026-01-15,16:40:09.000,15,11123818,-795,0,1768495208,15078.684576819993,123.90460187999997,50694.145608240004 2026-01-15,16:40:10.000,15,11123801,-795,0,1768495209,15078.772148849988,123.91165100999933,50694.05477568 2026-01-15,16:40:11.000,15,11123776,-795,0,1768495210,15078.900138739999,123.9468966600034,50694.00586584 2026-01-15,16:40:12.000,15,11123806,-795,0,1768495211,15078.99444707999,123.96099492000212,50694.0268272 2026-01-15,16:40:13.000,15,11123798,-795,0,1768495212,15079.15611851999,124.07378099999914,50694.04080144001 2026-01-15,16:40:14.000,15,11123813,-795,0,1768495213,15079.28410841,124.1936162100028,50693.94298176001 2026-01-15,16:40:15.000,15,11123786,-795,0,1768495214,15079.44577985,124.3416479400039,50693.93599464 2026-01-15,16:40:16.000,15,11123784,-795,0,1768495215,15079.546824500001,124.51082706000307,50693.94298176001 2026-01-15,16:40:17.000,15,11123816,-795,0,1768495216,15079.668078080002,124.66590792000352,50693.92202040001 2026-01-15,16:40:18.000,15,11123795,-795,0,1768495217,15079.715232249997,124.87738181999885,50693.85913632 2026-01-15,16:40:19.000,15,11123817,-795,0,1768495218,15079.802804279992,125.01836442000058,50693.8172136 2026-01-15,16:40:20.000,15,11123796,-795,0,1768495219,15079.802804279992,125.18754353999975,50693.929007520004 2026-01-15,16:40:21.000,15,11123796,-795,0,1768495220,15079.863431069993,125.31442788000277,50693.97093024001 2026-01-15,16:40:22.000,15,11123814,-795,0,1768495221,15079.910585240003,125.42721395999979,50693.949968880006 2026-01-15,16:40:23.000,15,11123784,-795,0,1768495222,15079.964475719993,125.48360700000194,50694.00586584 2026-01-15,16:40:24.000,15,11123775,-795,0,1768495223,15079.937530479998,125.47655787000258,50693.93599464 2026-01-15,16:40:25.000,15,11123802,-795,0,1768495224,15079.910585240003,125.41311570000107,50693.94298176001 2026-01-15,16:40:26.000,15,11123770,-795,0,1768495225,15079.883639999993,125.31442788000277,50693.92202040001 2026-01-15,16:40:27.000,15,11123841,-795,0,1768495226,15079.836485829997,125.18754353999975,50694.00586584 2026-01-15,16:40:28.000,15,11123790,-795,0,1768495227,15079.775859039997,125.04656093999802,50694.047788560005 2026-01-15,16:40:29.000,15,11123782,-795,0,1768495228,15079.708495940002,124.87033268999949,50694.06874992001 2026-01-15,16:40:30.000,15,11123792,-795,0,1768495229,15079.668078080002,124.7504974800031,50694.096698400004 2026-01-15,16:40:31.000,15,11123775,-795,0,1768495230,15079.654605459997,124.6377113999988,50694.13862112001 2026-01-15,16:40:32.000,15,11123776,-795,0,1768495231,15079.593978669996,124.58131836000393,50694.166569600005 2026-01-15,16:40:33.000,15,11123797,-795,0,1768495232,15079.492934019996,124.53197445000114,50694.215479440005 2026-01-15,16:40:34.000,15,11123786,-795,0,1768495233,15079.46598878,124.51082706000307,50694.22945368 2026-01-15,16:40:35.000,15,11123801,-795,0,1768495234,15079.46598878,124.51787619000243,50694.24342792 2026-01-15,16:40:36.000,15,11123780,-795,0,1768495235,15079.472725089996,124.5390235800005,50694.13862112001 2026-01-15,16:40:37.000,15,11123783,-795,0,1768495236,15079.479461399991,124.60951488000137,50694.15958248001 2026-01-15,16:40:38.000,15,11123769,-795,0,1768495237,15079.492934019996,124.67295705000288,50694.07573704 2026-01-15,16:40:39.000,15,11123724,-795,0,1768495238,15079.546824500001,124.72935008999775,50694.07573704 2026-01-15,16:40:40.000,15,11123776,-795,0,1768495239,15079.627660220001,124.77869400000054,50694.04080144001 2026-01-15,16:40:41.000,15,11123751,-795,0,1768495240,15079.647869150001,124.87033268999949,50694.096698400004 2026-01-15,16:40:42.000,15,11123809,-795,0,1768495241,15079.654605459997,124.84918530000141,50694.08971128001 2026-01-15,16:40:43.000,15,11123720,-795,0,1768495242,15079.661341769992,124.86328356000013,50694.03381432 2026-01-15,16:40:44.000,15,11123797,-795,0,1768495243,15079.674814389997,124.91262747000292,50693.98490448 2026-01-15,16:40:45.000,15,11123810,-795,0,1768495244,15079.681550699992,124.933774860001,50694.03381432 2026-01-15,16:40:46.000,15,11123759,-795,0,1768495245,15079.695023319997,125.00426616000186,50694.061762799996 2026-01-15,16:40:47.000,15,11123807,-795,0,1768495246,15079.708495940002,125.01836442000058,50694.047788560005 2026-01-15,16:40:48.000,15,11123779,-795,0,1768495247,15079.721968559992,125.10295398000017,50694.03381432 2026-01-15,16:40:49.000,15,11123821,-795,0,1768495248,15079.661341769992,125.08885572000145,50694.03381432 2026-01-15,16:40:50.000,15,11123750,-795,0,1768495249,15079.607451290001,125.10295398000017,50693.96394312 2026-01-15,16:40:51.000,15,11123777,-795,0,1768495250,15079.573769739996,125.11000310999952,50694.04080144001 2026-01-15,16:40:52.000,15,11123780,-795,0,1768495251,15079.573769739996,125.11000310999952,50693.998878720005 2026-01-15,16:40:53.000,15,11123765,-795,0,1768495252,15079.519879259991,125.06065920000401,50694.04080144001 2026-01-15,16:40:54.000,15,11123811,-795,0,1768495253,15079.452516159996,124.94787311999971,50694.0268272 2026-01-15,16:40:55.000,15,11123735,-795,0,1768495254,15079.391889369996,124.84213617000205,50694.07573704 2026-01-15,16:40:56.000,15,11123777,-795,0,1768495255,15079.30431734,124.7504974800031,50694.06874992001 2026-01-15,16:40:57.000,15,11123791,-795,0,1768495256,15079.290844719995,124.63066226999945,50694.131634 2026-01-15,16:40:58.000,15,11123770,-795,0,1768495257,15079.250426859995,124.475581409999,50694.03381432 2026-01-15,16:40:59.000,15,11123743,-795,0,1768495258,15079.210008999995,124.38394272000005,50694.08971128001 2026-01-15,16:41:00.000,15,11123791,-795,0,1768495259,15079.210008999995,124.30640228999982,50694.10368552 2026-01-15,16:41:01.000,15,11123785,-795,0,1768495260,15079.27737209999,124.20066534000216,50694.145608240004 2026-01-15,16:41:02.000,15,11123759,-795,0,1768495261,15079.311053649995,124.12312491000193,50694.17355672 2026-01-15,16:41:03.000,15,11123811,-795,0,1768495262,15079.290844719995,124.0808301299985,50694.18054384 2026-01-15,16:41:04.000,15,11123776,-795,0,1768495263,15079.31778995999,124.0949283900045,50694.18054384 2026-01-15,16:41:05.000,15,11123813,-795,0,1768495264,15079.371680439996,124.06673186999978,50694.166569600005 2026-01-15,16:41:06.000,15,11123812,-795,0,1768495265,15079.40536199,124.13722317000065,50694.131634 2026-01-15,16:41:07.000,15,11123754,-795,0,1768495266,15079.391889369996,124.24296011999832,50694.15259536 2026-01-15,16:41:08.000,15,11123825,-795,0,1768495267,15079.412098299996,124.37689359000069,50694.11067264001 2026-01-15,16:41:09.000,15,11123805,-795,0,1768495268,15079.44577985,124.52492532000178,50694.10368552 2026-01-15,16:41:10.000,15,11123812,-795,0,1768495269,15079.459252469991,124.75754661000246,50694.08971128001 2026-01-15,16:41:11.000,15,11123807,-795,0,1768495270,15079.513142949996,124.8844309499982,50694.05477568 2026-01-15,16:41:12.000,15,11123800,-795,0,1768495271,15079.540088189991,125.01131529000122,50694.12464688 2026-01-15,16:41:13.000,15,11123822,-795,0,1768495272,15079.567033430001,125.04656093999802,50694.11067264001 2026-01-15,16:41:14.000,15,11123845,-795,0,1768495273,15079.540088189991,125.08180659000209,50694.145608240004 2026-01-15,16:41:15.000,15,11123795,-795,0,1768495274,15079.540088189991,125.06065920000401,50694.19451808 2026-01-15,16:41:16.000,15,11123821,-795,0,1768495275,15079.526615570001,125.04656093999802,50694.19451808 2026-01-15,16:41:17.000,15,11123798,-795,0,1768495276,15079.560297119991,124.99016790000314,50694.18054384 2026-01-15,16:41:18.000,15,11123827,-795,0,1768495277,15079.580506049992,124.89148008000484,50694.2015052 2026-01-15,16:41:19.000,15,11123821,-795,0,1768495278,15079.567033430001,124.83508704000269,50694.215479440005 2026-01-15,16:41:20.000,15,11123794,-795,0,1768495279,15079.600714979992,124.79984138999862,50694.19451808 2026-01-15,16:41:21.000,15,11123808,-795,0,1768495280,15079.634396529997,124.70820269999967,50694.15259536 2026-01-15,16:41:22.000,15,11123783,-795,0,1768495281,15079.721968559992,124.62361314000009,50694.18054384 2026-01-15,16:41:23.000,15,11123781,-795,0,1768495282,15079.816276899997,124.56722009999794,50694.166569600005 2026-01-15,16:41:24.000,15,11123821,-795,0,1768495283,15079.924057859993,124.49672880000435,50694.17355672 2026-01-15,16:41:25.000,15,11123805,-795,0,1768495284,15080.092465609989,124.37689359000069,50694.19451808 2026-01-15,16:41:26.000,15,11123784,-795,0,1768495285,15080.220455499999,124.31345141999918,50694.117659760006 2026-01-15,16:41:27.000,15,11123807,-795,0,1768495286,15080.37539062999,124.28525490000175,50694.11067264001 2026-01-15,16:41:28.000,15,11123803,-795,0,1768495287,15080.50338052,124.21476360000088,50694.06874992001 2026-01-15,16:41:29.000,15,11123810,-795,0,1768495288,15080.658315649991,124.17951795000408,50693.97791736 2026-01-15,16:41:30.000,15,11123790,-795,0,1768495289,15080.752623989996,124.15837055999873,50693.97093024001 2026-01-15,16:41:31.000,15,11123794,-795,0,1768495290,15080.860404949992,124.15132142999937,50693.894071919996 2026-01-15,16:41:32.000,15,11123765,-795,0,1768495291,15080.968185910002,124.14427230000001,50693.90804616 2026-01-15,16:41:33.000,15,11123808,-795,0,1768495292,15081.102912109993,124.14427230000001,50693.880097680005 2026-01-15,16:41:34.000,15,11123818,-795,0,1768495293,15081.163538899993,124.22181273000024,50693.80323936001 2026-01-15,16:41:35.000,15,11123784,-795,0,1768495294,15081.325210339994,124.34869707000325,50693.712406800005 2026-01-15,16:41:36.000,15,11123784,-795,0,1768495295,15081.426254989994,124.40509010999813,50693.75432952001 2026-01-15,16:41:37.000,15,11123750,-795,0,1768495296,15081.507090709994,124.52492532000178,50693.69843256 2026-01-15,16:41:38.000,15,11123779,-795,0,1768495297,15081.54077226,124.59541662000265,50693.71939392 2026-01-15,16:41:39.000,15,11123796,-795,0,1768495298,15081.58119012,124.68000618000224,50693.761316640004 2026-01-15,16:41:40.000,15,11123837,-795,0,1768495299,15081.567717499995,124.6870553100016,50693.78926512 2026-01-15,16:41:41.000,15,11123830,-795,0,1768495300,15081.547508569995,124.6518096600048,50693.80323936001 2026-01-15,16:41:42.000,15,11123756,-795,0,1768495301,15081.507090709994,124.60951488000137,50693.761316640004 2026-01-15,16:41:43.000,15,11123814,-795,0,1768495302,15081.459936539999,124.51787619000243,50693.94298176001 2026-01-15,16:41:44.000,15,11123816,-795,0,1768495303,15081.43299129999,124.46148315000028,50693.880097680005 2026-01-15,16:41:45.000,15,11123816,-795,0,1768495304,15081.399309749999,124.36984446000133,50693.92202040001 2026-01-15,16:41:46.000,15,11123817,-795,0,1768495305,15081.392573439989,124.25705838000431,50693.97093024001 2026-01-15,16:41:47.000,15,11123834,-795,0,1768495306,15081.365628199994,124.16541968999809,50693.99189160001 2026-01-15,16:41:48.000,15,11123833,-795,0,1768495307,15081.365628199994,124.05968274000043,50693.96394312 2026-01-15,16:41:49.000,15,11123781,-795,0,1768495308,15081.43299129999,123.9821423100002,50693.998878720005 2026-01-15,16:41:50.000,15,11123807,-795,0,1768495309,15081.406046059994,123.89050362000125,50693.98490448 2026-01-15,16:41:51.000,15,11123772,-795,0,1768495310,15081.45320022999,123.82706144999975,50694.00586584 2026-01-15,16:41:52.000,15,11123773,-795,0,1768495311,15081.51382701999,123.72132450000208,50694.00586584 2026-01-15,16:41:53.000,15,11123808,-795,0,1768495312,15081.57445380999,123.68607884999801,50693.97791736 2026-01-15,16:41:54.000,15,11123768,-795,0,1768495313,15081.65528952999,123.67902971999865,50694.047788560005 2026-01-15,16:41:55.000,15,11123840,-795,0,1768495314,15081.709180009995,123.62263668000378,50693.998878720005 2026-01-15,16:41:56.000,15,11123781,-795,0,1768495315,15081.82369728,123.55919451000227,50693.97791736 2026-01-15,16:41:57.000,15,11123803,-795,0,1768495316,15081.951687169996,123.50280147000012,50693.93599464 2026-01-15,16:41:58.000,15,11123792,-795,0,1768495317,15082.032522889996,123.53099799000483,50693.956956 2026-01-15,16:41:59.000,15,11123743,-795,0,1768495318,15082.153776469997,123.43935929999861,50693.93599464 2026-01-15,16:42:00.000,15,11123816,-795,0,1768495319,15082.281766359993,123.38296626000374,50693.91503328 2026-01-15,16:42:01.000,15,11123804,-795,0,1768495320,15082.423228869993,123.28427843999816,50693.97093024001 2026-01-15,16:42:02.000,15,11123771,-795,0,1768495321,15082.490591969989,123.17149236000114,50693.90804616 2026-01-15,16:42:03.000,15,11123791,-795,0,1768495322,15082.611845549989,123.04460801999812,50693.94298176001 2026-01-15,16:42:04.000,15,11123834,-795,0,1768495323,15082.726362819994,122.87542889999895,50693.85214920001 2026-01-15,16:42:05.000,15,11123790,-795,0,1768495324,15082.84088009,122.75559369000257,50693.83817496 2026-01-15,16:42:06.000,15,11123794,-795,0,1768495325,15083.03623307999,122.56526717999805,50693.83817496 2026-01-15,16:42:07.000,15,11123781,-795,0,1768495326,15083.150750349996,122.41018632000487,50693.8870848 2026-01-15,16:42:08.000,15,11123790,-795,0,1768495327,15083.305685480002,122.26215459000377,50693.83817496 2026-01-15,16:42:09.000,15,11123799,-795,0,1768495328,15083.426939060002,122.14231938000012,50693.84516208 2026-01-15,16:42:10.000,15,11123788,-795,0,1768495329,15083.480829539993,122.07887720999861,50693.87311056001 2026-01-15,16:42:11.000,15,11123821,-795,0,1768495330,15083.568401569988,122.00133677999838,50693.86612344 2026-01-15,16:42:12.000,15,11123803,-795,0,1768495331,15083.595346809998,121.92379634999816,50693.83817496 2026-01-15,16:42:13.000,15,11123779,-795,0,1768495332,15083.676182529998,121.92379634999816,50693.85214920001 2026-01-15,16:42:14.000,15,11123798,-795,0,1768495333,15083.629028359988,121.92379634999816,50693.83817496 2026-01-15,16:42:15.000,15,11123768,-795,0,1768495334,15083.595346809998,121.90264896000008,50693.78926512 2026-01-15,16:42:16.000,15,11123802,-795,0,1768495335,15083.568401569988,121.89559983000072,50693.81022648 2026-01-15,16:42:17.000,15,11123788,-795,0,1768495336,15083.487565850002,121.81101027000113,50693.761316640004 2026-01-15,16:42:18.000,15,11123764,-795,0,1768495337,15083.359575959992,121.81101027000113,50693.81022648 2026-01-15,16:42:19.000,15,11123799,-795,0,1768495338,15083.238322379992,121.70527332000347,50693.85913632 2026-01-15,16:42:20.000,15,11123767,-795,0,1768495339,15083.04296939,121.61363463000453,50693.93599464 2026-01-15,16:42:21.000,15,11123762,-795,0,1768495340,15082.91497949999,121.52904506999766,50694.0268272 2026-01-15,16:42:22.000,15,11123815,-715,0,1768495341,15082.726362819994,121.49379942000087,50694.03381432 2026-01-15,16:42:23.000,15,11123794,-795,0,1768495342,15082.551218759989,121.38101334000385,50694.03381432 2026-01-15,16:42:24.000,15,11123782,-795,0,1768495343,15082.409756249988,121.40920986000128,50694.19451808 2026-01-15,16:42:25.000,15,11123740,-795,0,1768495344,15082.328920530003,121.41625899000064,50694.18753096001 2026-01-15,16:42:26.000,15,11123779,-795,0,1768495345,15082.275030049997,121.51494680999895,50694.27836352001 2026-01-15,16:42:27.000,15,11123782,-795,0,1768495346,15082.261557429993,121.56429072000174,50694.22246656 2026-01-15,16:42:28.000,15,11123800,-795,0,1768495347,15082.261557429993,121.64183115000196,50694.25740216001 2026-01-15,16:42:29.000,15,11123780,-795,0,1768495348,15082.241348499992,121.64888028000132,50694.32727336001 2026-01-15,16:42:30.000,15,11123787,-795,0,1768495349,15082.275030049997,121.70527332000347,50694.27836352001 2026-01-15,16:42:31.000,15,11123812,-795,0,1768495350,15082.301975289993,121.67707679999876,50694.285350640006 2026-01-15,16:42:32.000,15,11123820,-795,0,1768495351,15082.369338389988,121.64888028000132,50694.2713764 2026-01-15,16:42:33.000,15,11123778,-795,0,1768495352,15082.463646729993,121.62068376000389,50694.2015052 2026-01-15,16:42:34.000,15,11123779,-795,0,1768495353,15082.605109239994,121.5360942000043,50694.2713764 2026-01-15,16:42:35.000,15,11123829,-795,0,1768495354,15082.665736029994,121.5713398500011,50694.23644080001 2026-01-15,16:42:36.000,15,11123807,-795,0,1768495355,15082.83414377999,121.54314333000366,50694.23644080001 2026-01-15,16:42:37.000,15,11123820,-795,0,1768495356,15082.95539735999,121.60658549999789,50694.22945368 2026-01-15,16:42:38.000,15,11123831,-795,0,1768495357,15083.08338725,121.69822419000411,50694.15259536 2026-01-15,16:42:39.000,15,11123809,-795,0,1768495358,15083.164222970001,121.71232245000283,50694.15259536 2026-01-15,16:42:40.000,15,11123828,-795,0,1768495359,15083.285476550001,121.75461722999898,50694.08272416 2026-01-15,16:42:41.000,15,11123799,-795,0,1768495360,15083.373048579997,121.83215765999921,50694.08272416 2026-01-15,16:42:42.000,15,11123815,-795,0,1768495361,15083.433675369997,121.85330505000456,50694.11067264001 2026-01-15,16:42:43.000,15,11123798,-795,0,1768495362,15083.420202749992,121.89559983000072,50694.06874992001 2026-01-15,16:42:44.000,15,11123798,-795,0,1768495363,15083.474093229997,121.93084548000479,50694.07573704 2026-01-15,16:42:45.000,15,11123793,-795,0,1768495364,15083.406730130002,121.9167472199988,50694.07573704 2026-01-15,16:42:46.000,15,11123818,-795,0,1768495365,15083.359575959992,121.89559983000072,50694.096698400004 2026-01-15,16:42:47.000,15,11123834,-795,0,1768495366,15083.359575959992,121.78986288000306,50694.08971128001 2026-01-15,16:42:48.000,15,11123795,-795,0,1768495367,15083.305685480002,121.73346984000091,50694.096698400004 2026-01-15,16:42:49.000,15,11123810,-795,0,1768495368,15083.245058690001,121.61363463000453,50694.15259536 2026-01-15,16:42:50.000,15,11123788,-795,0,1768495369,15083.164222970001,121.45150464000471,50694.18753096001 2026-01-15,16:42:51.000,15,11123789,-795,0,1768495370,15083.144014040001,121.31757117000234,50694.18054384 2026-01-15,16:42:52.000,15,11123781,-795,0,1768495371,15083.069914629996,121.19068682999932,50694.24342792 2026-01-15,16:42:53.000,15,11123801,-795,0,1768495372,15082.968869979995,121.0779007500023,50694.25041504 2026-01-15,16:42:54.000,15,11123786,-755,0,1768495373,15082.97560628999,120.97216380000464,50694.25041504 2026-01-15,16:42:55.000,15,11123784,-795,0,1768495374,15082.908243189995,120.88757423999778,50694.32028624 2026-01-15,16:42:56.000,15,11123811,-795,0,1768495375,15082.86108902,120.80298467999819,50694.24342792 2026-01-15,16:42:57.000,15,11123779,-795,0,1768495376,15082.847616399995,120.7324933800046,50694.15958248001 2026-01-15,16:42:58.000,15,11123787,-795,0,1768495377,15082.88129795,120.7183951199986,50694.18753096001 2026-01-15,16:42:59.000,15,11123774,-795,0,1768495378,15082.94192474,120.65495295000437,50694.215479440005 2026-01-15,16:43:00.000,15,11123788,-795,0,1768495379,15083.069914629996,120.57741252000415,50694.15958248001 2026-01-15,16:43:01.000,15,11123799,-795,0,1768495380,15083.177695589991,120.51397035000264,50694.17355672 2026-01-15,16:43:02.000,15,11123811,-795,0,1768495381,15083.373048579997,120.38708600999962,50694.15958248001 2026-01-15,16:43:03.000,15,11123770,-795,0,1768495382,15083.554928949998,120.25315254000452,50694.166569600005 2026-01-15,16:43:04.000,15,11123799,-795,0,1768495383,15083.736809319998,120.08397341999807,50694.131634 2026-01-15,16:43:05.000,15,11123818,-795,0,1768495384,15083.91868969,119.92184342999826,50694.15259536 2026-01-15,16:43:06.000,15,11123765,-795,0,1768495385,15084.21508732999,119.8161064800006,50694.08971128001 2026-01-15,16:43:07.000,15,11123817,-795,0,1768495386,15084.471067109997,119.73856605000037,50694.18054384 2026-01-15,16:43:08.000,15,11123808,-795,0,1768495387,15084.659683789992,119.64692736000143,50694.07573704 2026-01-15,16:43:09.000,15,11123797,-795,0,1768495388,15084.875245709998,119.65397649000079,50694.01285296 2026-01-15,16:43:10.000,15,11123791,-795,0,1768495389,15085.043653459994,119.62577997000335,50694.01984008001 2026-01-15,16:43:11.000,15,11123808,-795,0,1768495390,15085.15143441999,119.66102562000015,50694.03381432 2026-01-15,16:43:12.000,15,11123786,-795,0,1768495391,15085.29289692999,119.68922214000486,50693.949968880006 2026-01-15,16:43:13.000,15,11123791,-795,0,1768495392,15085.37373264999,119.75971343999845,50693.97093024001 2026-01-15,16:43:14.000,15,11123788,-795,0,1768495393,15085.36026003,119.83725386999868,50693.85913632 2026-01-15,16:43:15.000,15,11123798,-795,0,1768495394,15085.387205269995,119.90774516999954,50693.85214920001 2026-01-15,16:43:16.000,15,11123807,-795,0,1768495395,15085.31984217,119.99233472999913,50693.880097680005 2026-01-15,16:43:17.000,15,11123814,-795,0,1768495396,15085.225533829995,120.1756121100043,50693.949968880006 2026-01-15,16:43:18.000,15,11123798,-795,0,1768495397,15085.15143441999,120.31659470999875,50693.87311056001 2026-01-15,16:43:19.000,15,11123797,-795,0,1768495398,15085.036917149999,120.45757731000049,50693.94298176001 2026-01-15,16:43:20.000,15,11123829,-795,0,1768495399,15084.895454639998,120.59151078000286,50693.894071919996 2026-01-15,16:43:21.000,15,11123837,-795,0,1768495400,15084.787673679988,120.66200208000373,50693.97791736 2026-01-15,16:43:22.000,15,11123773,-795,0,1768495401,15084.639474859992,120.70429685999989,50693.949968880006 2026-01-15,16:43:23.000,15,11123818,-795,0,1768495402,15084.572111759997,120.73954251000396,50693.894071919996 2026-01-15,16:43:24.000,15,11123794,-795,0,1768495403,15084.531693899997,120.69724773000053,50694.01285296 2026-01-15,16:43:25.000,15,11123793,-795,0,1768495404,15084.477803419992,120.57741252000415,50694.01285296 2026-01-15,16:43:26.000,15,11123841,-795,0,1768495405,15084.484539730001,120.4716755699992,50694.05477568 2026-01-15,16:43:27.000,15,11123756,-795,0,1768495406,15084.450858179996,120.3377421000041,50694.07573704 2026-01-15,16:43:28.000,15,11123756,-795,0,1768495407,15084.471067109997,120.18266124000365,50694.03381432 2026-01-15,16:43:29.000,15,11123785,-795,0,1768495408,15084.511484969997,120.09807168000407,50694.08272416 2026-01-15,16:43:30.000,15,11123790,-795,0,1768495409,15084.511484969997,120.00643298999785,50694.06874992001 2026-01-15,16:43:31.000,15,11123759,-795,0,1768495410,15084.518221279992,119.89364691000083,50694.11067264001 2026-01-15,16:43:32.000,15,11123818,-795,0,1768495411,15084.558639139992,119.88659778000147,50694.131634 2026-01-15,16:43:33.000,15,11123787,-795,0,1768495412,15084.673156409997,119.85840126000403,50694.07573704 2026-01-15,16:43:34.000,15,11123812,-795,0,1768495413,15084.767464750003,119.86545039000339,50694.047788560005 2026-01-15,16:43:35.000,15,11123791,-795,0,1768495414,15084.888718329988,119.8161064800006,50694.08272416 2026-01-15,16:43:36.000,15,11123769,-795,0,1768495415,15085.043653459994,119.74561517999973,50694.03381432 2026-01-15,16:43:37.000,15,11123786,-795,0,1768495416,15085.1379618,119.7808608300038,50694.047788560005 2026-01-15,16:43:38.000,15,11123795,-795,0,1768495417,15085.245742759995,119.71036953000294,50694.061762799996 2026-01-15,16:43:39.000,15,11123783,-795,0,1768495418,15085.27942431,119.65397649000079,50694.04080144001 2026-01-15,16:43:40.000,15,11123788,-795,0,1768495419,15085.40067789,119.58348518999992,50693.97093024001 2026-01-15,16:43:41.000,15,11123734,-795,0,1768495420,15085.488249919996,119.54119041000376,50694.01285296 2026-01-15,16:43:42.000,15,11123762,-795,0,1768495421,15085.582558260001,119.46364998000354,50693.99189160001 2026-01-15,16:43:43.000,15,11123760,-795,0,1768495422,15085.676866599992,119.43545345999883,50693.96394312 2026-01-15,16:43:44.000,15,11123790,-795,0,1768495423,15085.757702319992,119.3720112900046,50694.061762799996 2026-01-15,16:43:45.000,15,11123803,-795,0,1768495424,15085.771174939997,119.31561825000244,50693.97791736 2026-01-15,16:43:46.000,15,11123800,-755,0,1768495425,15085.872219589997,119.24512695000158,50694.0268272 2026-01-15,16:43:47.000,15,11123775,-795,0,1768495426,15085.932846379997,119.20283216999815,50694.00586584 2026-01-15,16:43:48.000,15,11123790,-795,0,1768495427,15085.973264239998,119.23102869000286,50693.956956 2026-01-15,16:43:49.000,15,11123746,-795,0,1768495428,15086.027154719988,119.25217608000094,50694.08272416 2026-01-15,16:43:50.000,15,11123835,-795,0,1768495429,15086.087781509988,119.29447086000437,50693.956956 2026-01-15,16:43:51.000,15,11123785,-795,0,1768495430,15086.155144609998,119.3226673800018,50694.00586584 2026-01-15,16:43:52.000,15,11123788,-795,0,1768495431,15086.195562469999,119.28742172999773,50693.96394312 2026-01-15,16:43:53.000,15,11123784,-795,0,1768495432,15086.242716639994,119.20988130000478,50693.929007520004 2026-01-15,16:43:54.000,15,11123769,-795,0,1768495433,15086.249452949989,119.10414434999984,50693.96394312 2026-01-15,16:43:55.000,15,11123805,-795,0,1768495434,15086.26966187999,118.94201436000003,50693.97791736 2026-01-15,16:43:56.000,15,11123759,-795,0,1768495435,15086.28987080999,118.78693349999958,50693.92202040001 2026-01-15,16:43:57.000,15,11123817,-795,0,1768495436,15086.303343429994,118.61070525000105,50693.97093024001 2026-01-15,16:43:58.000,15,11123804,-795,0,1768495437,15086.33702498,118.49087004000467,50694.04080144001 2026-01-15,16:43:59.000,15,11123791,-795,0,1768495438,15086.37070652999,118.34988744000293,50694.13862112001 2026-01-15,16:44:00.000,15,11123804,-795,0,1768495439,15086.465014869995,118.2723470100027,50694.03381432 2026-01-15,16:44:01.000,15,11123811,-795,0,1768495440,15086.525641659995,118.23710135999863,50694.10368552 2026-01-15,16:44:02.000,15,11123785,-795,0,1768495441,15086.606477379995,118.25824875000399,50694.03381432 2026-01-15,16:44:03.000,15,11123787,-795,0,1768495442,15086.68057679,118.30054353000014,50694.07573704 2026-01-15,16:44:04.000,15,11123754,-635,0,1768495443,15086.714258339991,118.32874005000485,50694.07573704 2026-01-15,16:44:05.000,15,11123806,-795,0,1768495444,15086.747939889996,118.43447700000252,50693.998878720005 2026-01-15,16:44:06.000,15,11123757,-795,0,1768495445,15086.74120358,118.53316482000082,50694.03381432 2026-01-15,16:44:07.000,15,11123788,-795,0,1768495446,15086.714258339991,118.63185263999912,50694.01285296 2026-01-15,16:44:08.000,15,11123784,-795,0,1768495447,15086.59974107,118.75873698000214,50694.08272416 2026-01-15,16:44:09.000,15,11123797,-755,0,1768495448,15086.525641659995,118.9138178400026,50694.01285296 2026-01-15,16:44:10.000,15,11123783,-795,0,1768495449,15086.49869642,119.06889870000305,50694.06874992001 2026-01-15,16:44:11.000,15,11123723,-795,0,1768495450,15086.505432729995,119.14643913000327,50694.22246656 2026-01-15,16:44:12.000,15,11123784,-795,0,1768495451,15086.49196010999,119.29447086000437,50694.166569600005 2026-01-15,16:44:13.000,15,11123783,-755,0,1768495452,15086.505432729995,119.27332346999901,50694.18054384 2026-01-15,16:44:14.000,15,11123765,-795,0,1768495453,15086.525641659995,119.24512695000158,50694.20849232001 2026-01-15,16:44:15.000,15,11123798,-795,0,1768495454,15086.57953214,119.14643913000327,50694.22246656 2026-01-15,16:44:16.000,15,11123821,-795,0,1768495455,15086.61995,118.99135827000282,50694.18054384 2026-01-15,16:44:17.000,15,11123783,-795,0,1768495456,15086.626686309995,118.79398262999894,50694.20849232001 2026-01-15,16:44:18.000,15,11123759,-795,0,1768495457,15086.61321368999,118.54021395000018,50694.131634 2026-01-15,16:44:19.000,15,11123791,-795,0,1768495458,15086.667104169996,118.25824875000399,50694.19451808 2026-01-15,16:44:20.000,15,11123807,-795,0,1768495459,15086.714258339991,117.97628355000052,50694.264389280004 2026-01-15,16:44:21.000,15,11123798,-795,0,1768495460,15086.70078572,117.72956400000112,50694.24342792 2026-01-15,16:44:22.000,15,11123749,-795,0,1768495461,15086.707522029996,117.47579532000236,50694.215479440005 2026-01-15,16:44:23.000,15,11123776,-795,0,1768495462,15086.72099465,117.21497751000425,50694.24342792 2026-01-15,16:44:24.000,15,11123773,-795,0,1768495463,15086.774885129991,117.03170012999908,50694.215479440005 2026-01-15,16:44:25.000,15,11123795,-795,0,1768495464,15086.801830370001,116.89071753000462,50694.2713764 2026-01-15,16:44:26.000,15,11123791,-795,0,1768495465,15086.835511919991,116.79202970999904,50694.23644080001 2026-01-15,16:44:27.000,15,11123823,-795,0,1768495466,15086.875929779992,116.67924363000202,50694.32727336001 2026-01-15,16:44:28.000,15,11123821,-795,0,1768495467,15086.875929779992,116.64399797999795,50694.313299120004 2026-01-15,16:44:29.000,15,11123836,-795,0,1768495468,15086.936556569992,116.69334189000074,50694.32028624 2026-01-15,16:44:30.000,15,11123810,-795,0,1768495469,15086.976974429992,116.70744014999946,50694.32028624 2026-01-15,16:44:31.000,15,11123818,-795,0,1768495470,15086.983710740002,116.74268580000353,50694.27836352001 2026-01-15,16:44:32.000,15,11123822,-795,0,1768495471,15087.030864909997,116.85547188000055,50694.285350640006 2026-01-15,16:44:33.000,15,11123793,-795,0,1768495472,15087.118436939993,116.98940535000293,50694.27836352001 2026-01-15,16:44:34.000,15,11123796,-795,0,1768495473,15087.179063729993,117.16563360000146,50694.22246656 2026-01-15,16:44:35.000,15,11123810,-795,0,1768495474,15087.226217899988,117.3700583700047,50694.24342792 2026-01-15,16:44:36.000,15,11123789,-795,0,1768495475,15087.307053619988,117.55333575000259,50694.15259536 2026-01-15,16:44:37.000,15,11123808,-795,0,1768495476,15087.401361959994,117.82120269000006,50694.12464688 2026-01-15,16:44:38.000,15,11123806,-795,0,1768495477,15087.522615539994,118.08202049999818,50694.08272416 2026-01-15,16:44:39.000,15,11123815,-795,0,1768495478,15087.58997863999,118.29349440000078,50694.05477568 2026-01-15,16:44:40.000,15,11123818,-795,0,1768495479,15087.65734174,118.50496830000338,50694.07573704 2026-01-15,16:44:41.000,15,11123835,-795,0,1768495480,15087.6977596,118.62480350999977,50694.03381432 2026-01-15,16:44:42.000,15,11123805,-795,0,1768495481,15087.744913769995,118.72349132999807,50693.97093024001 2026-01-15,16:44:43.000,15,11123776,-795,0,1768495482,15087.75165007999,118.72349132999807,50694.03381432 2026-01-15,16:44:44.000,15,11123792,-795,0,1768495483,15087.75838639,118.64595089999784,50694.03381432 2026-01-15,16:44:45.000,15,11123805,-795,0,1768495484,15087.73144114999,118.5543122099989,50694.00586584 2026-01-15,16:44:46.000,15,11123795,-795,0,1768495485,15087.63039649999,118.37808396000037,50693.998878720005 2026-01-15,16:44:47.000,15,11123808,-795,0,1768495486,15087.643869119995,118.19480658000248,50694.061762799996 2026-01-15,16:44:48.000,15,11123828,-795,0,1768495487,15087.58997863999,117.91284137999901,50694.03381432 2026-01-15,16:44:49.000,15,11123797,-795,0,1768495488,15087.59671495,117.63792531000217,50694.0268272 2026-01-15,16:44:50.000,15,11123768,-795,0,1768495489,15087.61018756999,117.3559601099987,50694.03381432 2026-01-15,16:44:51.000,15,11123826,-795,0,1768495490,15087.603451259994,117.11628968999867,50694.096698400004 2026-01-15,16:44:52.000,15,11123797,-795,0,1768495491,15087.643869119995,116.89071753000462,50694.117659760006 2026-01-15,16:44:53.000,15,11123796,-795,0,1768495492,15087.75165007999,116.6651453700033,50694.145608240004 2026-01-15,16:44:54.000,15,11123802,-795,0,1768495493,15087.765122699995,116.49596625000413,50694.15958248001 2026-01-15,16:44:55.000,15,11123793,-795,0,1768495494,15087.87290365999,116.34088539000368,50694.15958248001 2026-01-15,16:44:56.000,15,11123796,-795,0,1768495495,15087.953739379991,116.19990279000194,50694.15958248001 2026-01-15,16:44:57.000,15,11123784,-795,0,1768495496,15088.027838789996,116.16465713999787,50694.15958248001 2026-01-15,16:44:58.000,15,11123826,-795,0,1768495497,15088.081729270001,116.18580453000322,50694.215479440005 2026-01-15,16:44:59.000,15,11123814,-795,0,1768495498,15088.182773920002,116.17875540000387,50694.19451808 2026-01-15,16:45:00.000,15,11123803,-795,0,1768495499,15088.283818570002,116.29154148000089,50694.145608240004 2026-01-15,16:45:01.000,15,11123808,-795,0,1768495500,15088.378126909993,116.39727842999855,50694.11067264001 2026-01-15,16:45:02.000,15,11123818,-795,0,1768495501,15088.452226319998,116.48186798999814,50694.131634 2026-01-15,16:45:03.000,15,11123796,-795,0,1768495502,15088.479171559993,116.57350668000436,50694.061762799996 2026-01-15,16:45:04.000,15,11123833,-795,0,1768495503,15088.546534659989,116.6651453700033,50694.06874992001 2026-01-15,16:45:05.000,15,11123806,-795,0,1768495504,15088.627370379989,116.7003910200001,50694.0268272 2026-01-15,16:45:06.000,15,11123804,-795,0,1768495505,15088.701469789994,116.72858754000481,50694.05477568 2026-01-15,16:45:07.000,15,11123808,-795,0,1768495506,15088.762096579994,116.72153840999817,50694.01984008001 2026-01-15,16:45:08.000,15,11123851,-795,0,1768495507,15088.84966860999,116.71448927999882,50694.01984008001 2026-01-15,16:45:09.000,15,11123797,-795,0,1768495508,15088.93050432999,116.65104711000458,50694.00586584 2026-01-15,16:45:10.000,15,11123843,-795,0,1768495509,15089.01134004999,116.62989971999923,50694.096698400004 2026-01-15,16:45:11.000,15,11123823,-795,0,1768495510,15089.11912101,116.55940841999836,50694.12464688 2026-01-15,16:45:12.000,15,11123806,-795,0,1768495511,15089.173011489991,116.53826103000029,50694.07573704 2026-01-15,16:45:13.000,15,11123796,-795,0,1768495512,15089.220165660001,116.49596625000413,50694.10368552 2026-01-15,16:45:14.000,15,11123803,-795,0,1768495513,15089.240374590001,116.4184258200039,50694.10368552 2026-01-15,16:45:15.000,15,11123820,-795,0,1768495514,15089.247110899996,116.38318016999983,50694.096698400004 2026-01-15,16:45:16.000,15,11123789,-795,0,1768495515,15089.267319829996,116.31973799999832,50694.11067264001 2026-01-15,16:45:17.000,15,11123791,-795,0,1768495516,15089.260583520001,116.27039409000281,50694.11067264001 2026-01-15,16:45:18.000,15,11123845,-795,0,1768495517,15089.193220419991,116.19990279000194,50694.215479440005 2026-01-15,16:45:19.000,15,11123809,-795,0,1768495518,15089.11238469999,116.11531323000236,50694.15958248001 2026-01-15,16:45:20.000,15,11123822,-795,0,1768495519,15089.05175790999,116.09416584000428,50694.17355672 2026-01-15,16:45:21.000,15,11123798,-795,0,1768495520,15088.99113111999,116.07301844999893,50694.166569600005 2026-01-15,16:45:22.000,15,11123790,-795,0,1768495521,15088.95071325999,116.01662541000405,50694.215479440005 2026-01-15,16:45:23.000,15,11123821,-795,0,1768495522,15088.89008646999,115.98137975999998,50694.22945368 2026-01-15,16:45:24.000,15,11123800,-795,0,1768495523,15088.86987753999,115.95318324000255,50694.22945368 2026-01-15,16:45:25.000,15,11123813,-795,0,1768495524,15088.89008646999,115.98137975999998,50694.23644080001 2026-01-15,16:45:26.000,15,11123830,-795,0,1768495525,15088.903559089995,115.9954780199987,50694.18753096001 2026-01-15,16:45:27.000,15,11123803,-795,0,1768495526,15088.93050432999,115.98842888999934,50694.215479440005 2026-01-15,16:45:28.000,15,11123817,-795,0,1768495527,15089.004603739995,116.05187106000085,50694.23644080001 2026-01-15,16:45:29.000,15,11123810,-795,0,1768495528,15089.065230529995,116.1717062700045,50694.23644080001 2026-01-15,16:45:30.000,15,11123785,-795,0,1768495529,15089.11238469999,116.3056397399996,50694.20849232001 2026-01-15,16:45:31.000,15,11123799,-795,0,1768495530,15089.280792450001,116.53121190000093,50694.20849232001 2026-01-15,16:45:32.000,15,11123760,-795,0,1768495531,15089.334682929992,116.79202970999904,50694.145608240004 2026-01-15,16:45:33.000,15,11123788,-795,0,1768495532,15089.469409129997,117.07399491000251,50694.12464688 2026-01-15,16:45:34.000,15,11123793,-795,0,1768495533,15089.624344260003,117.37710750000406,50694.05477568 2026-01-15,16:45:35.000,15,11123755,-795,0,1768495534,15089.725388909988,117.65907270000025,50694.04080144001 2026-01-15,16:45:36.000,15,11123833,-795,0,1768495535,15089.887060349989,117.91989050999837,50693.97791736 2026-01-15,16:45:37.000,15,11123761,-795,0,1768495536,15090.01505024,118.10316789000353,50694.01984008001 2026-01-15,16:45:38.000,15,11123777,-795,0,1768495537,15090.10935857999,118.2723470100027,50693.998878720005 2026-01-15,16:45:39.000,15,11123817,-795,0,1768495538,15090.13630382,118.3075926599995,50693.97791736 2026-01-15,16:45:40.000,15,11123790,-795,0,1768495539,15090.183457989995,118.28644527000142,50694.061762799996 2026-01-15,16:45:41.000,15,11123762,-795,0,1768495540,15090.21040322999,118.24415048999799,50694.096698400004 2026-01-15,16:45:42.000,15,11123795,-795,0,1768495541,15090.19693061,118.13136441000097,50694.10368552 2026-01-15,16:45:43.000,15,11123833,-795,0,1768495542,15090.143040129995,117.9621852900018,50694.15259536 2026-01-15,16:45:44.000,15,11123781,-795,0,1768495543,15090.04873178999,117.80710443000135,50694.18753096001 2026-01-15,16:45:45.000,15,11123798,-795,0,1768495544,15089.97463238,117.65202357000089,50694.22246656 2026-01-15,16:45:46.000,15,11123803,-795,0,1768495545,15089.846642489989,117.49694271000044,50694.29932488 2026-01-15,16:45:47.000,15,11123751,-795,0,1768495546,15089.732125219998,117.38415663000342,50694.32028624 2026-01-15,16:45:48.000,15,11123802,-795,0,1768495547,15089.597399019993,117.38415663000342,50694.39015744 2026-01-15,16:45:49.000,15,11123758,-795,0,1768495548,15089.442463890002,117.34186184999999,50694.43906728 2026-01-15,16:45:50.000,15,11123731,-795,0,1768495549,15089.247110899996,117.34186184999999,50694.46701576 2026-01-15,16:45:51.000,15,11123768,-795,0,1768495550,15089.15953887,117.39120576000278,50694.453041520006 2026-01-15,16:45:52.000,15,11123786,-795,0,1768495551,15088.984394809995,117.45464793000428,50694.52989984 2026-01-15,16:45:53.000,15,11123786,-795,0,1768495552,15088.85640492,117.53218836000451,50694.53688696 2026-01-15,16:45:54.000,15,11123776,-795,0,1768495553,15088.741887649994,117.58153227000003,50694.52291272001 2026-01-15,16:45:55.000,15,11123728,-795,0,1768495554,15088.68799716999,117.63087618000282,50694.501951360005 2026-01-15,16:45:56.000,15,11123772,-795,0,1768495555,15088.627370379989,117.66612182999961,50694.60675816 2026-01-15,16:45:57.000,15,11123684,-795,0,1768495556,15088.640842999994,117.60972879000474,50694.57182256001 2026-01-15,16:45:58.000,15,11123754,-795,0,1768495557,15088.68799716999,117.52513922999788,50694.59278392001 2026-01-15,16:45:59.000,15,11123778,-795,0,1768495558,15088.714942409999,117.41940228000021,50694.599771040004 2026-01-15,16:46:00.000,15,11123738,-795,0,1768495559,15088.762096579994,117.29251794000447,50694.599771040004 2026-01-15,16:46:01.000,15,11123765,-795,0,1768495560,15088.903559089995,117.16563360000146,50694.57182256001 2026-01-15,16:46:02.000,15,11123747,-795,0,1768495561,15089.03154897999,116.99645448000228,50694.56483544 2026-01-15,16:46:03.000,15,11123830,-795,0,1768495562,15089.152802559991,116.9118649200027,50694.54387408001 2026-01-15,16:46:04.000,15,11123757,-795,0,1768495563,15089.361628170001,116.7990788399984,50694.5857968 2026-01-15,16:46:05.000,15,11123751,-795,0,1768495564,15089.509826989997,116.77793145000032,50694.54387408001 2026-01-15,16:46:06.000,15,11123806,-795,0,1768495565,15089.684971049988,116.84842275000119,50694.46701576 2026-01-15,16:46:07.000,15,11123771,-795,0,1768495566,15089.806224629989,116.95415969999885,50694.501951360005 2026-01-15,16:46:08.000,15,11123783,-795,0,1768495567,15089.873587729999,117.06694578000315,50694.42509304001 2026-01-15,16:46:09.000,15,11123809,-795,0,1768495568,15089.92747820999,117.17973186000017,50694.43906728 2026-01-15,16:46:10.000,15,11123798,-795,0,1768495569,15090.001577619994,117.34186184999999,50694.37618320001 2026-01-15,16:46:11.000,15,11123750,-795,0,1768495570,15090.01505024,117.44759879999765,50694.35522184001 2026-01-15,16:46:12.000,15,11123714,-795,0,1768495571,15089.98810499999,117.53218836000451,50694.334260480005 2026-01-15,16:46:13.000,15,11123800,-795,0,1768495572,15089.940950829994,117.59563052999874,50694.29233776 2026-01-15,16:46:14.000,15,11123753,-795,0,1768495573,15089.92747820999,117.6167779200041,50694.23644080001 2026-01-15,16:46:15.000,15,11123758,-795,0,1768495574,15089.866851419989,117.67317095999897,50694.334260480005 2026-01-15,16:46:16.000,15,11123809,-795,0,1768495575,15089.812960939998,117.65202357000089,50694.313299120004 2026-01-15,16:46:17.000,15,11123754,-795,0,1768495576,15089.759070459993,117.60972879000474,50694.36220896 2026-01-15,16:46:18.000,15,11123773,-795,0,1768495577,15089.671498429998,117.5674340100013,50694.37618320001 2026-01-15,16:46:19.000,15,11123756,-795,0,1768495578,15089.637816879993,117.51809009999852,50694.40413168001 2026-01-15,16:46:20.000,15,11123744,-795,0,1768495579,15089.509826989997,117.51809009999852,50694.40413168001 2026-01-15,16:46:21.000,15,11123747,-795,0,1768495580,15089.469409129997,117.51809009999852,50694.49496424001 2026-01-15,16:46:22.000,15,11123766,-795,0,1768495581,15089.415518649992,117.60972879000474,50694.501951360005 2026-01-15,16:46:23.000,15,11123746,-795,0,1768495582,15089.301001380001,117.6167779200041,50694.432080160004 2026-01-15,16:46:24.000,15,11123780,-795,0,1768495583,15089.307737689996,117.6026796599981,50694.41810592 2026-01-15,16:46:25.000,15,11123776,-795,0,1768495584,15089.301001380001,117.58858139999938,50694.42509304001 2026-01-15,16:46:26.000,15,11123716,-795,0,1768495585,15089.348155549997,117.53218836000451,50694.50893848 2026-01-15,16:46:27.000,15,11123784,-795,0,1768495586,15089.348155549997,117.45464793000428,50694.550861200005 2026-01-15,16:46:28.000,15,11123778,-795,0,1768495587,15089.361628170001,117.28546880999784,50694.5857968 2026-01-15,16:46:29.000,15,11123789,-795,0,1768495588,15089.307737689996,116.98235622000357,50694.46701576 2026-01-15,16:46:30.000,15,11123753,-795,0,1768495589,15089.395309719992,116.77793145000032,50694.57182256001 2026-01-15,16:46:31.000,15,11123816,-795,0,1768495590,15089.489618059997,116.53121190000093,50694.61374528001 2026-01-15,16:46:32.000,15,11123785,-795,0,1768495591,15089.563717470002,116.22809930999938,50694.62771952 2026-01-15,16:46:33.000,15,11123778,-795,0,1768495592,15089.691707359998,116.01662541000405,50694.62771952 2026-01-15,16:46:34.000,15,11123785,-795,0,1768495593,15089.833169869999,115.84039715999825,50694.67662936 2026-01-15,16:46:35.000,15,11123761,-795,0,1768495594,15089.914005589999,115.650070650001,50694.71156496001 2026-01-15,16:46:36.000,15,11123815,-795,0,1768495595,15090.04873178999,115.5020389199999,50694.67662936 2026-01-15,16:46:37.000,15,11123760,-795,0,1768495596,15090.183457989995,115.49498979000055,50694.669642240005 2026-01-15,16:46:38.000,15,11123782,-795,0,1768495597,15090.23061215999,115.45269501000439,50694.648680880004 2026-01-15,16:46:39.000,15,11123798,-795,0,1768495598,15090.27103001999,115.49498979000055,50694.620732400006 2026-01-15,16:46:40.000,15,11123812,-795,0,1768495599,15090.264293709995,115.54433370000334,50694.620732400006 2026-01-15,16:46:41.000,15,11123816,-795,0,1768495600,15090.29123894999,115.63597239000228,50694.5159256 2026-01-15,16:46:42.000,15,11123811,-795,0,1768495601,15090.29797526,115.7135128200025,50694.453041520006 2026-01-15,16:46:43.000,15,11123792,-795,0,1768495602,15090.203666919995,115.8615445500036,50694.46002864 2026-01-15,16:46:44.000,15,11123802,-795,0,1768495603,15090.183457989995,116.00252714999806,50694.46701576 2026-01-15,16:46:45.000,15,11123793,-795,0,1768495604,15090.122831199995,116.16465713999787,50694.39015744 2026-01-15,16:46:46.000,15,11123825,-795,0,1768495605,15090.15651275,116.32678712999768,50694.36220896 2026-01-15,16:46:47.000,15,11123802,-795,0,1768495606,15090.17672168,116.47481885999878,50694.34823472 2026-01-15,16:46:48.000,15,11123808,-795,0,1768495607,15090.21713954,116.60875233000115,50694.30631200001 2026-01-15,16:46:49.000,15,11123802,-795,0,1768495608,15090.19693061,116.68629276000138,50694.34823472 2026-01-15,16:46:50.000,15,11123794,-795,0,1768495609,15090.163249059995,116.79202970999904,50694.24342792 2026-01-15,16:46:51.000,15,11123826,-795,0,1768495610,15090.143040129995,116.79202970999904,50694.25041504 2026-01-15,16:46:52.000,15,11123795,-795,0,1768495611,15090.041995479995,116.79202970999904,50694.215479440005 2026-01-15,16:46:53.000,15,11123809,-795,0,1768495612,15089.99484131,116.7003910200001,50694.15958248001 2026-01-15,16:46:54.000,15,11123808,-795,0,1768495613,15089.873587729999,116.64399797999795,50694.10368552 2026-01-15,16:46:55.000,15,11123812,-795,0,1768495614,15089.772543079998,116.52416277000157,50694.12464688 2026-01-15,16:46:56.000,15,11123784,-795,0,1768495615,15089.678234739993,116.37613104000047,50694.23644080001 2026-01-15,16:46:57.000,15,11123805,-795,0,1768495616,15089.543508540002,116.19990279000194,50694.285350640006 2026-01-15,16:46:58.000,15,11123763,-795,0,1768495617,15089.381837100002,116.03072367000277,50694.30631200001 2026-01-15,16:46:59.000,15,11123795,-795,0,1768495618,15089.280792450001,115.88269194000168,50694.36220896 2026-01-15,16:47:00.000,15,11123768,-795,0,1768495619,15089.240374590001,115.74170933999994,50694.39015744 2026-01-15,16:47:01.000,15,11123819,-795,0,1768495620,15089.233638279991,115.66416890999972,50694.39015744 2026-01-15,16:47:02.000,15,11123806,-795,0,1768495621,15089.301001380001,115.60072673999821,50694.41810592 2026-01-15,16:47:03.000,15,11123770,-795,0,1768495622,15089.361628170001,115.5513828300027,50694.46701576 2026-01-15,16:47:04.000,15,11123798,-795,0,1768495623,15089.449200199997,115.50908804999926,50694.49496424001 2026-01-15,16:47:05.000,15,11123753,-795,0,1768495624,15089.590662709998,115.45269501000439,50694.46002864 2026-01-15,16:47:06.000,15,11123830,-795,0,1768495625,15089.705179979988,115.49498979000055,50694.46701576 2026-01-15,16:47:07.000,15,11123797,-795,0,1768495626,15089.812960939998,115.48089153000183,50694.43906728 2026-01-15,16:47:08.000,15,11123805,-795,0,1768495627,15089.900532969994,115.52318630999798,50694.4111188 2026-01-15,16:47:09.000,15,11123781,-795,0,1768495628,15090.021786549994,115.62187413000356,50694.43906728 2026-01-15,16:47:10.000,15,11123801,-795,0,1768495629,15090.082413339995,115.77695499000401,50694.36220896 2026-01-15,16:47:11.000,15,11123844,-795,0,1768495630,15090.11609489,116.00252714999806,50694.46002864 2026-01-15,16:47:12.000,15,11123788,-795,0,1768495631,15090.122831199995,116.26334496000345,50694.39714456 2026-01-15,16:47:13.000,15,11123829,-795,0,1768495632,15090.06894071999,116.65809624000394,50694.44605440001 2026-01-15,16:47:14.000,15,11123791,-795,0,1768495633,15090.00831392999,117.05284752000443,50694.37618320001 2026-01-15,16:47:15.000,15,11123827,-795,0,1768495634,15089.90726927999,117.44759879999765,50694.36919608 2026-01-15,16:47:16.000,15,11123819,-795,0,1768495635,15089.745597839988,117.88464486000157,50694.43906728 2026-01-15,16:47:17.000,15,11123827,-795,0,1768495636,15089.590662709998,118.2723470100027,50694.36919608 2026-01-15,16:47:18.000,15,11123787,-795,0,1768495637,15089.442463890002,118.58955786000297,50694.30631200001 2026-01-15,16:47:19.000,15,11123841,-795,0,1768495638,15089.247110899996,118.87152305999916,50694.32028624 2026-01-15,16:47:20.000,15,11123804,-795,0,1768495639,15089.09217576999,119.01955479000026,50694.36220896 2026-01-15,16:47:21.000,15,11123795,-795,0,1768495640,15088.91029539999,119.0125056600009,50694.40413168001 2026-01-15,16:47:22.000,15,11123812,-795,0,1768495641,15088.68799716999,118.92086697000195,50694.39714456 2026-01-15,16:47:23.000,15,11123811,-795,0,1768495642,15088.458962629993,118.70939306999935,50694.383170320005 2026-01-15,16:47:24.000,15,11123800,-795,0,1768495643,15088.283818570002,118.36398570000165,50694.52989984 2026-01-15,16:47:25.000,15,11123733,-795,0,1768495644,15088.162564990002,117.90579224999965,50694.599771040004 2026-01-15,16:47:26.000,15,11123760,-795,0,1768495645,15088.074992959992,117.4053040200015,50694.68361648 2026-01-15,16:47:27.000,15,11123764,-795,0,1768495646,15088.014366169991,116.85547188000055,50694.76047480001 2026-01-15,16:47:28.000,15,11123774,-795,0,1768495647,15088.088465579996,116.31973799999832,50694.84432024 2026-01-15,16:47:29.000,15,11123790,-795,0,1768495648,15088.243400710002,115.81220064000081,50694.837333120005 2026-01-15,16:47:30.000,15,11123765,-795,0,1768495649,15088.485907869988,115.38925284000288,50694.92816568001 2026-01-15,16:47:31.000,15,11123790,-795,0,1768495650,15088.782305509994,115.03679633999855,50694.935152800004 2026-01-15,16:47:32.000,15,11123795,-795,0,1768495651,15089.13932994,114.79007678999915,50694.94213992 2026-01-15,16:47:33.000,15,11123777,-795,0,1768495652,15089.415518649992,114.57860289000382,50694.82335888 2026-01-15,16:47:34.000,15,11123774,-795,0,1768495653,15089.705179979988,114.4517185500008,50694.85829448001 2026-01-15,16:47:35.000,15,11123802,-795,0,1768495654,15089.914005589999,114.3882763799993,50694.77444904 2026-01-15,16:47:36.000,15,11123787,-795,0,1768495655,15090.16998536999,114.36712899000122,50694.718552080005 2026-01-15,16:47:37.000,15,11123756,-795,0,1768495656,15090.372074669991,114.44466942000145,50694.71156496001 2026-01-15,16:47:38.000,15,11123799,-795,0,1768495657,15090.439437770001,114.53630811000039,50694.66265512001 2026-01-15,16:47:39.000,15,11123780,-795,0,1768495658,15090.587636589997,114.78302765999979,50694.63470664 2026-01-15,16:47:40.000,15,11123820,-795,0,1768495659,15090.607845519997,115.00859982000111,50694.60675816 2026-01-15,16:47:41.000,15,11123778,-795,0,1768495660,15090.628054449997,115.29056502000458,50694.550861200005 2026-01-15,16:47:42.000,15,11123780,-795,0,1768495661,15090.594372899992,115.63597239000228,50694.49496424001 2026-01-15,16:47:43.000,15,11123751,-795,0,1768495662,15090.520273490001,115.98137975999998,50694.453041520006 2026-01-15,16:47:44.000,15,11123737,-795,0,1768495663,15090.372074669991,116.33383626000432,50694.480990000004 2026-01-15,16:47:45.000,15,11123783,-795,0,1768495664,15090.19019429999,116.64399797999795,50694.56483544 2026-01-15,16:47:46.000,15,11123813,-795,0,1768495665,15089.954423449999,116.87661926999863,50694.57182256001 2026-01-15,16:47:47.000,15,11123806,-795,0,1768495666,15089.732125219998,117.13743708000402,50694.59278392001 2026-01-15,16:47:48.000,15,11123777,-795,0,1768495667,15089.455936509992,117.23612490000232,50694.63470664 2026-01-15,16:47:49.000,15,11123771,-795,0,1768495668,15089.247110899996,117.25022316000104,50694.66265512001 2026-01-15,16:47:50.000,15,11123788,-795,0,1768495669,15088.984394809995,117.16563360000146,50694.69759072 2026-01-15,16:47:51.000,15,11123762,-795,0,1768495670,15088.802514439994,117.00350361000164,50694.75348768 2026-01-15,16:47:52.000,15,11123750,-795,0,1768495671,15088.674524549999,116.74973493000289,50694.74650056 2026-01-15,16:47:53.000,15,11123795,-795,0,1768495672,15088.613897759999,116.4184258200039,50694.816371760004 2026-01-15,16:47:54.000,15,11123775,-795,0,1768495673,15088.580216209994,116.05892019000021,50694.87226872 2026-01-15,16:47:55.000,15,11123775,-795,0,1768495674,15088.654315619999,115.74170933999994,50694.97707552001 2026-01-15,16:47:56.000,15,11123746,-795,0,1768495675,15088.81598706,115.4385967499984,50694.935152800004 2026-01-15,16:47:57.000,15,11123766,-795,0,1768495676,15088.99786743,115.20597545999772,50694.87925584001 2026-01-15,16:47:58.000,15,11123764,-795,0,1768495677,15089.233638279991,115.02269807999983,50694.8652816 2026-01-15,16:47:59.000,15,11123785,-795,0,1768495678,15089.530035919997,114.8112241800045,50694.87226872 2026-01-15,16:48:00.000,15,11123761,-795,0,1768495679,15089.792752009998,114.62794679999934,50694.77444904 2026-01-15,16:48:01.000,15,11123793,-795,0,1768495680,15089.981368689994,114.4517185500008,50694.816371760004 2026-01-15,16:48:02.000,15,11123796,-795,0,1768495681,15090.15651275,114.24729378000484,50694.75348768 2026-01-15,16:48:03.000,15,11123803,-795,0,1768495682,15090.23734847,114.0076233600048,50694.76047480001 2026-01-15,16:48:04.000,15,11123758,-795,0,1768495683,15090.27776633,113.81024772000092,50694.78143616001 2026-01-15,16:48:05.000,15,11123811,-795,0,1768495684,15090.19693061,113.63401947000239,50694.77444904 2026-01-15,16:48:06.000,15,11123741,-795,0,1768495685,15090.06894071999,113.52828252000472,50694.788423280006 2026-01-15,16:48:07.000,15,11123788,-795,0,1768495686,15089.860115109994,113.49303687000065,50694.82335888 2026-01-15,16:48:08.000,15,11123797,-795,0,1768495687,15089.711916289998,113.53533165000408,50694.788423280006 2026-01-15,16:48:09.000,15,11123791,-795,0,1768495688,15089.530035919997,113.75385467999877,50694.837333120005 2026-01-15,16:48:10.000,15,11123826,-795,0,1768495689,15089.402046030002,114.01467249000416,50694.84432024 2026-01-15,16:48:11.000,15,11123804,-795,0,1768495690,15089.233638279991,114.39532550999866,50694.90720432001 2026-01-15,16:48:12.000,15,11123790,-795,0,1768495691,15089.09891208,114.81827331000386,50694.90720432001 2026-01-15,16:48:13.000,15,11123770,-795,0,1768495692,15089.004603739995,115.20597545999772,50694.82335888 2026-01-15,16:48:14.000,15,11123747,-795,0,1768495693,15088.84966860999,115.63597239000228,50694.74650056 2026-01-15,16:48:15.000,15,11123762,-795,0,1768495694,15088.74862395999,116.06596931999957,50694.69759072 2026-01-15,16:48:16.000,15,11123771,-795,0,1768495695,15088.640842999994,116.41137669000454,50694.669642240005 2026-01-15,16:48:17.000,15,11123771,-795,0,1768495696,15088.560007279993,116.73563667000417,50694.655668 2026-01-15,16:48:18.000,15,11123791,-795,0,1768495697,15088.539798349993,116.99645448000228,50694.59278392001 2026-01-15,16:48:19.000,15,11123793,-795,0,1768495698,15088.600425139994,117.2220266400036,50694.599771040004 2026-01-15,16:48:20.000,15,11123777,-795,0,1768495699,15088.72841502999,117.39120576000278,50694.5857968 2026-01-15,16:48:21.000,15,11123817,-795,0,1768495700,15088.91703171,117.6026796599981,50694.52291272001 2026-01-15,16:48:22.000,15,11123802,-795,0,1768495701,15089.186484109996,117.75776051999856,50694.47400288001 2026-01-15,16:48:23.000,15,11123788,-795,0,1768495702,15089.523299610002,117.83530094999878,50694.39714456 2026-01-15,16:48:24.000,15,11123758,-795,0,1768495703,15089.853378799999,117.92693963999773,50694.3412476 2026-01-15,16:48:25.000,15,11123731,-795,0,1768495704,15090.203666919995,117.92693963999773,50694.25740216001 2026-01-15,16:48:26.000,15,11123769,-795,0,1768495705,15090.527009799996,117.84235007999814,50694.18753096001 2026-01-15,16:48:27.000,15,11123780,-795,0,1768495706,15090.830143749998,117.76480964999791,50694.17355672 2026-01-15,16:48:28.000,15,11123806,-795,0,1768495707,15091.119805079994,117.60972879000474,50694.13862112001 2026-01-15,16:48:29.000,15,11123763,-795,0,1768495708,15091.30842175999,117.44054966999829,50694.04080144001 2026-01-15,16:48:30.000,15,11123732,-795,0,1768495709,15091.463356889995,117.25022316000104,50694.047788560005 2026-01-15,16:48:31.000,15,11123798,-795,0,1768495710,15091.55766523,117.14448621000338,50694.047788560005 2026-01-15,16:48:32.000,15,11123763,-795,0,1768495711,15091.611555709991,117.0457983899978,50694.03381432 2026-01-15,16:48:33.000,15,11123799,-795,0,1768495712,15091.55092891999,116.94006144000014,50694.131634 2026-01-15,16:48:34.000,15,11123756,-795,0,1768495713,15091.43641165,116.80612796999776,50694.131634 2026-01-15,16:48:35.000,15,11123766,-795,0,1768495714,15091.261267589995,116.62989971999923,50694.27836352001 2026-01-15,16:48:36.000,15,11123783,-795,0,1768495715,15091.032233049998,116.49596625000413,50694.35522184001 2026-01-15,16:48:37.000,15,11123796,-795,0,1768495716,15090.628054449997,116.33383626000432,50694.36220896 2026-01-15,16:48:38.000,15,11123794,-795,0,1768495717,15090.29123894999,116.21400105000066,50694.52989984 2026-01-15,16:48:39.000,15,11123806,-795,0,1768495718,15089.893796659999,116.108264100003,50694.60675816 2026-01-15,16:48:40.000,15,11123779,-795,0,1768495719,15089.469409129997,116.1435097499998,50694.63470664 2026-01-15,16:48:41.000,15,11123794,-795,0,1768495720,15089.09891208,116.29859061000025,50694.71156496001 2026-01-15,16:48:42.000,15,11123783,-795,0,1768495721,15088.762096579994,116.56645754999772,50694.80938464001 2026-01-15,16:48:43.000,15,11123759,-795,0,1768495722,15088.465698939988,117.01760187000036,50694.84432024 2026-01-15,16:48:44.000,15,11123772,-795,0,1768495723,15088.243400710002,117.52513922999788,50694.84432024 2026-01-15,16:48:45.000,15,11123750,-795,0,1768495724,15088.101938200001,118.11021702000289,50694.837333120005 2026-01-15,16:48:46.000,15,11123760,-795,0,1768495725,15088.034575099991,118.74463872000342,50694.77444904 2026-01-15,16:48:47.000,15,11123739,-795,0,1768495726,15088.068256649996,119.31561825000244,50694.76047480001 2026-01-15,16:48:48.000,15,11123774,-795,0,1768495727,15088.101938200001,119.82315560999996,50694.66265512001 2026-01-15,16:48:49.000,15,11123756,-795,0,1768495728,15088.364654290002,120.19675950000237,50694.620732400006 2026-01-15,16:48:50.000,15,11123795,-795,0,1768495729,15088.634106689999,120.48577382999792,50694.52291272001 2026-01-15,16:48:51.000,15,11123784,-795,0,1768495730,15089.004603739995,120.5844616500035,50694.48797712 2026-01-15,16:48:52.000,15,11123766,-795,0,1768495731,15089.381837100002,120.56331425999815,50694.44605440001 2026-01-15,16:48:53.000,15,11123767,-795,0,1768495732,15089.772543079998,120.44347905000177,50694.29932488 2026-01-15,16:48:54.000,15,11123793,-795,0,1768495733,15090.183457989995,120.23200514999917,50694.2713764 2026-01-15,16:48:55.000,15,11123780,-795,0,1768495734,15090.493328249991,119.9288925600049,50694.18054384 2026-01-15,16:48:56.000,15,11123760,-795,0,1768495735,15090.843616369988,119.6680747499995,50694.06874992001 2026-01-15,16:48:57.000,15,11123822,-795,0,1768495736,15091.099596149994,119.40020781000203,50694.131634 2026-01-15,16:48:58.000,15,11123779,-795,0,1768495737,15091.261267589995,119.20988130000478,50694.15958248001 2026-01-15,16:48:59.000,15,11123759,-795,0,1768495738,15091.28821282999,119.0477513099977,50694.15259536 2026-01-15,16:49:00.000,15,11123766,-795,0,1768495739,15091.19390449,118.94906348999939,50694.27836352001 2026-01-15,16:49:01.000,15,11123782,-795,0,1768495740,15091.052441979999,118.97021088000474,50694.313299120004 2026-01-15,16:49:02.000,15,11123778,-795,0,1768495741,15090.803198510002,119.04070217999833,50694.3412476 2026-01-15,16:49:03.000,15,11123803,-795,0,1768495742,15090.493328249991,119.18168478000007,50694.44605440001 2026-01-15,16:49:04.000,15,11123785,-795,0,1768495743,15090.12956750999,119.43545345999883,50694.48797712 2026-01-15,16:49:05.000,15,11123797,-795,0,1768495744,15089.839906179994,119.74561517999973,50694.550861200005 2026-01-15,16:49:06.000,15,11123793,-795,0,1768495745,15089.509826989997,120.08397341999807,50694.66265512001 2026-01-15,16:49:07.000,15,11123807,-795,0,1768495746,15089.19995673,120.40118426999834,50694.69060360001 2026-01-15,16:49:08.000,15,11123810,-795,0,1768495747,15088.87661385,120.71134598999924,50694.77444904 2026-01-15,16:49:09.000,15,11123776,-755,0,1768495748,15088.613897759999,121.01445858000079,50694.816371760004 2026-01-15,16:49:10.000,15,11123779,-795,0,1768495749,15088.344445360002,121.19068682999932,50694.85829448001 2026-01-15,16:49:11.000,15,11123771,-795,0,1768495750,15088.048047719996,121.3598659499985,50694.85130736 2026-01-15,16:49:12.000,15,11123787,-795,0,1768495751,15087.77859532,121.43035724999936,50694.85829448001 2026-01-15,16:49:13.000,15,11123765,-795,0,1768495752,15087.52935184999,121.43740637999872,50694.87226872 2026-01-15,16:49:14.000,15,11123788,-795,0,1768495753,15087.367680409989,121.43740637999872,50694.886242960005 2026-01-15,16:49:15.000,15,11123757,-795,0,1768495754,15087.347471479989,121.43740637999872,50694.92117856 2026-01-15,16:49:16.000,15,11123793,-795,0,1768495755,15087.367680409989,121.38101334000385,50694.956114160006 2026-01-15,16:49:17.000,15,11123759,-795,0,1768495756,15087.435043509999,121.31757117000234,50694.9002172 2026-01-15,16:49:18.000,15,11123778,-795,0,1768495757,15087.56976970999,121.21183422000468,50694.91419144 2026-01-15,16:49:19.000,15,11123784,-795,0,1768495758,15087.71796853,121.01445858000079,50694.94912704001 2026-01-15,16:49:20.000,15,11123779,-795,0,1768495759,15087.8998489,120.81708294000418,50694.87925584001 2026-01-15,16:49:21.000,15,11123775,-795,0,1768495760,15088.048047719996,120.60560904000158,50694.87226872 2026-01-15,16:49:22.000,15,11123740,-795,0,1768495761,15088.223191780002,120.31659470999875,50694.92816568001 2026-01-15,16:49:23.000,15,11123784,-795,0,1768495762,15088.411808459998,120.04872777000128,50694.87925584001 2026-01-15,16:49:24.000,15,11123770,-795,0,1768495763,15088.553270969998,119.8161064800006,50694.94912704001 2026-01-15,16:49:25.000,15,11123770,-795,0,1768495764,15088.627370379989,119.63282910000271,50694.886242960005 2026-01-15,16:49:26.000,15,11123769,-795,0,1768495765,15088.7755692,119.52709214999777,50694.96310128 2026-01-15,16:49:27.000,15,11123769,-795,0,1768495766,15088.89682278,119.48479737000162,50694.935152800004 2026-01-15,16:49:28.000,15,11123791,-795,0,1768495767,15089.05175790999,119.57643606000056,50694.89323008 2026-01-15,16:49:29.000,15,11123776,-795,0,1768495768,15089.146066249996,119.7174186600023,50694.91419144 2026-01-15,16:49:30.000,15,11123783,-795,0,1768495769,15089.260583520001,119.89364691000083,50694.90720432001 2026-01-15,16:49:31.000,15,11123816,-795,0,1768495770,15089.301001380001,120.08397341999807,50694.85829448001 2026-01-15,16:49:32.000,15,11123767,-795,0,1768495771,15089.341419240001,120.25315254000452,50694.89323008 2026-01-15,16:49:33.000,15,11123779,-755,0,1768495772,15089.334682929992,120.42233166000369,50694.85130736 2026-01-15,16:49:34.000,15,11123771,-795,0,1768495773,15089.287528759996,120.51397035000264,50694.75348768 2026-01-15,16:49:35.000,15,11123783,-795,0,1768495774,15089.274056139991,120.62675642999966,50694.788423280006 2026-01-15,16:49:36.000,15,11123779,-795,0,1768495775,15089.233638279991,120.72544424999796,50694.75348768 2026-01-15,16:49:37.000,15,11123780,-795,0,1768495776,15089.233638279991,120.77478816000075,50694.71156496001 2026-01-15,16:49:38.000,15,11123787,-795,0,1768495777,15089.173011489991,120.91577076000249,50694.59278392001 2026-01-15,16:49:39.000,15,11123802,-795,0,1768495778,15089.166275179996,121.00740945000143,50694.63470664 2026-01-15,16:49:40.000,15,11123782,-795,0,1768495779,15089.13932994,121.16953944000124,50694.62771952 2026-01-15,16:49:41.000,15,11123747,-795,0,1768495780,15089.024812669995,121.26117813000019,50694.501951360005 2026-01-15,16:49:42.000,15,11123762,-795,0,1768495781,15088.883350159995,121.38101334000385,50694.52989984 2026-01-15,16:49:43.000,15,11123759,-795,0,1768495782,15088.627370379989,121.50789767999959,50694.60675816 2026-01-15,16:49:44.000,15,11123773,-795,0,1768495783,15088.425281079988,121.5360942000043,50694.66265512001 2026-01-15,16:49:45.000,15,11123780,-795,0,1768495784,15088.142356060001,121.61363463000453,50694.648680880004 2026-01-15,16:49:46.000,15,11123760,-795,0,1768495785,15087.906585209996,121.69822419000411,50694.70457784 2026-01-15,16:49:47.000,15,11123787,-795,0,1768495786,15087.724704839995,121.67707679999876,50694.669642240005 2026-01-15,16:49:48.000,15,11123745,-795,0,1768495787,15087.536088159999,121.64183115000196,50694.7954104 2026-01-15,16:49:49.000,15,11123744,-795,0,1768495788,15087.360944099994,121.59953636999853,50694.80239752 2026-01-15,16:49:50.000,15,11123766,-795,0,1768495789,15087.239690519993,121.5219959399983,50694.837333120005 2026-01-15,16:49:51.000,15,11123746,-795,0,1768495790,15087.253163139998,121.41625899000064,50694.90720432001 2026-01-15,16:49:52.000,15,11123790,-795,0,1768495791,15087.347471479989,121.31757117000234,50694.8652816 2026-01-15,16:49:53.000,15,11123768,-795,0,1768495792,15087.536088159999,121.21888335000403,50694.87925584001 2026-01-15,16:49:54.000,15,11123792,-795,0,1768495793,15087.79880425,121.15544118000253,50694.99104976 2026-01-15,16:49:55.000,15,11123767,-795,0,1768495794,15088.034575099991,121.12019552999845,50694.935152800004 2026-01-15,16:49:56.000,15,11123776,-795,0,1768495795,15088.337709049993,121.09199901000102,50694.9700884 2026-01-15,16:49:57.000,15,11123740,-795,0,1768495796,15088.68799716999,121.08494988000166,50694.77444904 2026-01-15,16:49:58.000,15,11123792,-795,0,1768495797,15089.045021599995,121.1131463999991,50694.816371760004 2026-01-15,16:49:59.000,15,11123758,-795,0,1768495798,15089.314473999992,121.02150771000015,50694.76047480001 2026-01-15,16:50:00.000,15,11123810,-795,0,1768495799,15089.563717470002,121.01445858000079,50694.69060360001 2026-01-15,16:50:01.000,15,11123791,-795,0,1768495800,15089.846642489989,120.93691815000057,50694.61374528001 2026-01-15,16:50:02.000,15,11123774,-795,0,1768495801,15090.09588596,120.85937772000034,50694.55784832 2026-01-15,16:50:03.000,15,11123769,-795,0,1768495802,15090.29797526,120.78183729000011,50694.52291272001 2026-01-15,16:50:04.000,15,11123783,-795,0,1768495803,15090.527009799996,120.72544424999796,50694.49496424001 2026-01-15,16:50:05.000,15,11123784,-795,0,1768495804,15090.648263379997,120.66200208000373,50694.40413168001 2026-01-15,16:50:06.000,15,11123788,-795,0,1768495805,15090.722362790002,120.63380555999902,50694.41810592 2026-01-15,16:50:07.000,15,11123759,-795,0,1768495806,15090.809934819998,120.67610034000245,50694.35522184001 2026-01-15,16:50:08.000,15,11123795,-795,0,1768495807,15090.796462199993,120.69019860000117,50694.215479440005 2026-01-15,16:50:09.000,15,11123803,-795,0,1768495808,15090.749308029997,120.74659164000332,50694.19451808 2026-01-15,16:50:10.000,15,11123772,-795,0,1768495809,15090.675208619992,120.81003381000482,50694.15958248001 2026-01-15,16:50:11.000,15,11123796,-795,0,1768495810,15090.607845519997,120.84527946000162,50694.18054384 2026-01-15,16:50:12.000,15,11123731,-795,0,1768495811,15090.527009799996,120.89462337000441,50694.20849232001 2026-01-15,16:50:13.000,15,11123795,-795,0,1768495812,15090.452910389991,120.979212930004,50694.25041504 2026-01-15,16:50:14.000,15,11123754,-795,0,1768495813,15090.385547289996,120.99331119000271,50694.264389280004 2026-01-15,16:50:15.000,15,11123795,-795,0,1768495814,15090.31144787999,121.01445858000079,50694.18054384 2026-01-15,16:50:16.000,15,11123785,-795,0,1768495815,15090.324920499996,121.09904814000038,50694.145608240004 2026-01-15,16:50:17.000,15,11123763,-795,0,1768495816,15090.33165680999,121.1765885700006,50694.15958248001 2026-01-15,16:50:18.000,15,11123777,-795,0,1768495817,15090.365338359996,121.20478508999804,50694.12464688 2026-01-15,16:50:19.000,15,11123764,-795,0,1768495818,15090.37881098,121.21888335000403,50694.08971128001 2026-01-15,16:50:20.000,15,11123829,-795,0,1768495819,15090.392283599991,121.25412900000083,50694.096698400004 2026-01-15,16:50:21.000,15,11123807,-795,0,1768495820,15090.500064560001,121.26822725999955,50694.10368552 2026-01-15,16:50:22.000,15,11123786,-795,0,1768495821,15090.634790759992,121.2893746500049,50694.131634 2026-01-15,16:50:23.000,15,11123780,-795,0,1768495822,15090.708890169997,121.26117813000019,50694.10368552 2026-01-15,16:50:24.000,15,11123805,-795,0,1768495823,15090.944661019988,121.28232551999827,50694.01984008001 2026-01-15,16:50:25.000,15,11123792,-795,0,1768495824,15091.140014009994,121.19068682999932,50694.01285296 2026-01-15,16:50:26.000,15,11123780,-795,0,1768495825,15091.301685449995,121.08494988000166,50693.998878720005 2026-01-15,16:50:27.000,15,11123790,-795,0,1768495826,15091.443147959995,120.965114669998,50693.96394312 2026-01-15,16:50:28.000,15,11123813,-795,0,1768495827,15091.53071998999,120.75364077000268,50694.0268272 2026-01-15,16:50:29.000,15,11123755,-795,0,1768495828,15091.631764639991,120.57741252000415,50694.0268272 2026-01-15,16:50:30.000,15,11123754,-795,0,1768495829,15091.658709880001,120.3377421000041,50694.07573704 2026-01-15,16:50:31.000,15,11123754,-795,0,1768495830,15091.63850095,120.10512081000343,50694.11067264001 2026-01-15,16:50:32.000,15,11123741,-795,0,1768495831,15091.55766523,119.86545039000339,50694.18753096001 2026-01-15,16:50:33.000,15,11123791,-795,0,1768495832,15091.43641165,119.63987823000207,50694.24342792 2026-01-15,16:50:34.000,15,11123793,-795,0,1768495833,15091.281476519995,119.41430607000075,50694.27836352001 2026-01-15,16:50:35.000,15,11123811,-795,0,1768495834,15091.045705669989,119.18873390999943,50694.32727336001 2026-01-15,16:50:36.000,15,11123797,-795,0,1768495835,15090.823407440002,118.9772600100041,50694.36220896 2026-01-15,16:50:37.000,15,11123784,-795,0,1768495836,15090.553955039992,118.73758959000406,50694.36919608 2026-01-15,16:50:38.000,15,11123791,-795,0,1768495837,15090.304711569996,118.5190665600021,50694.453041520006 2026-01-15,16:50:39.000,15,11123774,-795,0,1768495838,15089.98810499999,118.34283831000357,50694.480990000004 2026-01-15,16:50:40.000,15,11123775,-795,0,1768495839,15089.705179979988,118.21595397000056,50694.53688696 2026-01-15,16:50:41.000,15,11123801,-795,0,1768495840,15089.482881750002,118.08906963000481,50694.53688696 2026-01-15,16:50:42.000,15,11123785,-795,0,1768495841,15089.280792450001,117.90579224999965,50694.64169376001 2026-01-15,16:50:43.000,15,11123734,-795,0,1768495842,15089.085439459996,117.80005530000199,50694.69060360001 2026-01-15,16:50:44.000,15,11123758,-795,0,1768495843,15089.01134004999,117.70136748000368,50694.68361648 2026-01-15,16:50:45.000,15,11123779,-795,0,1768495844,15089.004603739995,117.57448314000067,50694.69759072 2026-01-15,16:50:46.000,15,11123766,-795,0,1768495845,15089.01807636,117.39825489000214,50694.68361648 2026-01-15,16:50:47.000,15,11123787,-795,0,1768495846,15089.05175790999,117.19383011999889,50694.73252632 2026-01-15,16:50:48.000,15,11123814,-795,0,1768495847,15089.15953887,117.02465099999972,50694.7255392 2026-01-15,16:50:49.000,15,11123768,-795,0,1768495848,15089.253847209991,116.87661926999863,50694.61374528001 2026-01-15,16:50:50.000,15,11123749,-795,0,1768495849,15089.395309719992,116.69334189000074,50694.60675816 2026-01-15,16:50:51.000,15,11123758,-795,0,1768495850,15089.610871639998,116.57350668000436,50694.57880968 2026-01-15,16:50:52.000,15,11123785,-795,0,1768495851,15089.779279389993,116.46072060000006,50694.60675816 2026-01-15,16:50:53.000,15,11123753,-795,0,1768495852,15090.041995479995,116.39022929999919,50694.56483544 2026-01-15,16:50:54.000,15,11123762,-795,0,1768495853,15090.21713954,116.34088539000368,50694.501951360005 2026-01-15,16:50:55.000,15,11123738,-795,0,1768495854,15090.392283599991,116.32678712999768,50694.46002864 2026-01-15,16:50:56.000,15,11123790,-795,0,1768495855,15090.547218729997,116.32678712999768,50694.52989984 2026-01-15,16:50:57.000,15,11123778,-795,0,1768495856,15090.688681239997,116.32678712999768,50694.43906728 2026-01-15,16:50:58.000,15,11123761,-795,0,1768495857,15090.661736000002,116.31973799999832,50694.52989984 2026-01-15,16:50:59.000,15,11123789,-795,0,1768495858,15090.675208619992,116.28449235000153,50694.4111188 2026-01-15,16:51:00.000,15,11123744,-795,0,1768495859,15090.560691350001,116.2421975699981,50694.480990000004 2026-01-15,16:51:01.000,15,11123749,-795,0,1768495860,15090.452910389991,116.12236236000172,50694.432080160004 2026-01-15,16:51:02.000,15,11123745,-755,0,1768495861,15090.264293709995,116.03777280000213,50694.5159256 2026-01-15,16:51:03.000,15,11123763,-795,0,1768495862,15090.041995479995,115.97433063000062,50694.54387408001 2026-01-15,16:51:04.000,15,11123762,-795,0,1768495863,15089.745597839988,115.93203585000447,50694.69759072 2026-01-15,16:51:05.000,15,11123734,-795,0,1768495864,15089.455936509992,115.90383932999976,50694.68361648 2026-01-15,16:51:06.000,15,11123782,-795,0,1768495865,15089.152802559991,115.85449542000424,50694.74650056 2026-01-15,16:51:07.000,15,11123786,-795,0,1768495866,15088.83619599,115.84744629000488,50694.87226872 2026-01-15,16:51:08.000,15,11123756,-795,0,1768495867,15088.519589419993,115.76990586000466,50694.935152800004 2026-01-15,16:51:09.000,15,11123745,-795,0,1768495868,15088.155828679992,115.7487584699993,50694.99803688001 2026-01-15,16:51:10.000,15,11123733,-795,0,1768495869,15087.79880425,115.74170933999994,50695.02598536001 2026-01-15,16:51:11.000,15,11123761,-795,0,1768495870,15087.468725059989,115.69236543000443,50695.1098308 2026-01-15,16:51:12.000,15,11123819,-795,0,1768495871,15087.185800040003,115.60777587000484,50695.11681792001 2026-01-15,16:51:13.000,15,11123755,-795,0,1768495872,15086.896138709992,115.54433370000334,50695.14476640001 2026-01-15,16:51:14.000,15,11123747,-795,0,1768495873,15086.72099465,115.45269501000439,50695.24258608001 2026-01-15,16:51:15.000,15,11123775,-795,0,1768495874,15086.545850589995,115.3681054500048,50695.172714880006 2026-01-15,16:51:16.000,15,11123724,-795,0,1768495875,15086.43806963,115.3046632800033,50695.15874064 2026-01-15,16:51:17.000,15,11123769,-795,0,1768495876,15086.39091545999,115.21302459000435,50695.19367624001 2026-01-15,16:51:18.000,15,11123752,-795,0,1768495877,15086.45154224999,115.191877199999,50695.15874064 2026-01-15,16:51:19.000,15,11123745,-795,0,1768495878,15086.525641659995,115.12843503000477,50695.151753520004 2026-01-15,16:51:20.000,15,11123768,-795,0,1768495879,15086.69404940999,115.08614025000134,50695.102843680004 2026-01-15,16:51:21.000,15,11123743,-795,0,1768495880,15086.862457160001,115.08614025000134,50695.06790808 2026-01-15,16:51:22.000,15,11123773,-795,0,1768495881,15087.051073839997,115.02269807999983,50695.005024000006 2026-01-15,16:51:23.000,15,11123775,-795,0,1768495882,15087.152118489998,115.02974720999919,50694.956114160006 2026-01-15,16:51:24.000,15,11123736,-795,0,1768495883,15087.327262549989,115.07909112000198,50694.886242960005 2026-01-15,16:51:25.000,15,11123725,-795,0,1768495884,15087.515879229999,115.07204199000262,50694.7255392 2026-01-15,16:51:26.000,15,11123764,-795,0,1768495885,15087.6977596,115.10728763999941,50694.70457784 2026-01-15,16:51:27.000,15,11123786,-795,0,1768495886,15087.83248579999,115.1566315500022,50694.69759072 2026-01-15,16:51:28.000,15,11123752,-795,0,1768495887,15087.967211999996,115.17072981000092,50694.62771952 2026-01-15,16:51:29.000,15,11123756,-795,0,1768495888,15088.021102480001,115.20597545999772,50694.599771040004 2026-01-15,16:51:30.000,15,11123776,-795,0,1768495889,15088.027838789996,115.22712285000307,50694.550861200005 2026-01-15,16:51:31.000,15,11123778,-795,0,1768495890,15088.027838789996,115.19892632999836,50694.5857968 2026-01-15,16:51:32.000,15,11123819,-795,0,1768495891,15087.973948309991,115.12843503000477,50694.453041520006 2026-01-15,16:51:33.000,15,11123774,-795,0,1768495892,15087.866167349996,115.10023851000005,50694.501951360005 2026-01-15,16:51:34.000,15,11123757,-795,0,1768495893,15087.73817746,115.06499286000326,50694.49496424001 2026-01-15,16:51:35.000,15,11123712,-795,0,1768495894,15087.58997863999,115.00859982000111,50694.480990000004 2026-01-15,16:51:36.000,15,11123746,-795,0,1768495895,15087.468725059989,115.02269807999983,50694.44605440001 2026-01-15,16:51:37.000,15,11123803,-795,0,1768495896,15087.327262549989,115.07909112000198,50694.39714456 2026-01-15,16:51:38.000,15,11123747,-795,0,1768495897,15087.199272659993,115.10728763999941,50694.432080160004 2026-01-15,16:51:39.000,15,11123737,-795,0,1768495898,15087.071282769997,115.20597545999772,50694.44605440001 2026-01-15,16:51:40.000,15,11123775,-795,0,1768495899,15086.929820259997,115.27646675999858,50694.34823472 2026-01-15,16:51:41.000,15,11123737,-795,0,1768495900,15086.869193469996,115.37515458000416,50694.34823472 2026-01-15,16:51:42.000,15,11123798,-795,0,1768495901,15086.754676199991,115.45269501000439,50694.36220896 2026-01-15,16:51:43.000,15,11123738,-795,0,1768495902,15086.774885129991,115.57957935000013,50694.37618320001 2026-01-15,16:51:44.000,15,11123777,-795,0,1768495903,15086.76141251,115.6853162999978,50694.37618320001 2026-01-15,16:51:45.000,15,11123769,-795,0,1768495904,15086.72099465,115.79105325000273,50694.383170320005 2026-01-15,16:51:46.000,15,11123779,-795,0,1768495905,15086.69404940999,115.8967902000004,50694.35522184001 2026-01-15,16:51:47.000,15,11123783,-795,0,1768495906,15086.66036786,116.00252714999806,50694.29932488 2026-01-15,16:51:48.000,15,11123736,-795,0,1768495907,15086.65363154999,116.16465713999787,50694.29233776 2026-01-15,16:51:49.000,15,11123778,-795,0,1768495908,15086.626686309995,116.3549836500024,50694.30631200001 2026-01-15,16:51:50.000,15,11123707,-795,0,1768495909,15086.61995,116.54531015999964,50694.285350640006 2026-01-15,16:51:51.000,15,11123738,-795,0,1768495910,15086.59300475999,116.74268580000353,50694.2015052 2026-01-15,16:51:52.000,15,11123740,-795,0,1768495911,15086.49869642,116.92596318000142,50694.264389280004 2026-01-15,16:51:53.000,15,11123756,-795,0,1768495912,15086.35723391,117.15153534000274,50694.2015052 2026-01-15,16:51:54.000,15,11123727,-795,0,1768495913,15086.195562469999,117.37710750000406,50694.25041504 2026-01-15,16:51:55.000,15,11123756,-795,0,1768495914,15085.980000549993,117.59563052999874,50694.313299120004 2026-01-15,16:51:56.000,15,11123764,-795,0,1768495915,15085.697075529992,117.80710443000135,50694.34823472 2026-01-15,16:51:57.000,15,11123757,-795,0,1768495916,15085.37373264999,117.96923442000116,50694.52291272001 2026-01-15,16:51:58.000,15,11123732,-795,0,1768495917,15085.077335009999,118.15251179999905,50694.54387408001 2026-01-15,16:51:59.000,15,11123785,-795,0,1768495918,15084.794409989998,118.34283831000357,50694.49496424001 2026-01-15,16:52:00.000,15,11123721,-795,0,1768495919,15084.504748660001,118.46972264999931,50694.54387408001 2026-01-15,16:52:01.000,15,11123757,-795,0,1768495920,15084.21508732999,118.63185263999912,50694.550861200005 2026-01-15,16:52:02.000,15,11123761,-795,0,1768495921,15083.93889862,118.74463872000342,50694.57182256001 2026-01-15,16:52:03.000,15,11123762,-795,0,1768495922,15083.777227179999,118.92086697000195,50694.669642240005 2026-01-15,16:52:04.000,15,11123816,-795,0,1768495923,15083.554928949998,119.1111934799992,50694.69060360001 2026-01-15,16:52:05.000,15,11123761,-795,0,1768495924,15083.393257509997,119.23807782000222,50694.71156496001 2026-01-15,16:52:06.000,15,11123754,-795,0,1768495925,15083.218113449992,119.3579130299986,50694.75348768 2026-01-15,16:52:07.000,15,11123757,-795,0,1768495926,15083.110332489996,119.51299388999905,50694.767461920004 2026-01-15,16:52:08.000,15,11123782,-795,0,1768495927,15082.93518842999,119.68922214000486,50694.718552080005 2026-01-15,16:52:09.000,15,11123805,-795,0,1768495928,15082.888034259995,119.87249952000275,50694.78143616001 2026-01-15,16:52:10.000,15,11123772,-795,0,1768495929,15082.81393484999,120.09807168000407,50694.70457784 2026-01-15,16:52:11.000,15,11123759,-795,0,1768495930,15082.807198539995,120.33069297000475,50694.74650056 2026-01-15,16:52:12.000,15,11123758,-795,0,1768495931,15082.7802533,120.5844616500035,50694.788423280006 2026-01-15,16:52:13.000,15,11123759,-795,0,1768495932,15082.807198539995,120.8664268499997,50694.76047480001 2026-01-15,16:52:14.000,15,11123755,-795,0,1768495933,15082.766780679995,121.14839205000317,50694.7255392 2026-01-15,16:52:15.000,15,11123781,-795,0,1768495934,15082.73309912999,121.45150464000471,50694.64169376001 2026-01-15,16:52:16.000,15,11123792,-795,0,1768495935,15082.658999719999,121.70527332000347,50694.69060360001 2026-01-15,16:52:17.000,15,11123790,-795,0,1768495936,15082.591636619989,121.96609113000159,50694.67662936 2026-01-15,16:52:18.000,15,11123799,-795,0,1768495937,15082.497328279998,122.21281068000098,50694.68361648 2026-01-15,16:52:19.000,15,11123774,-795,0,1768495938,15082.369338389988,122.41723545000423,50694.62771952 2026-01-15,16:52:20.000,15,11123771,-795,0,1768495939,15082.261557429993,122.62870934999955,50694.62771952 2026-01-15,16:52:21.000,15,11123769,-795,0,1768495940,15082.153776469997,122.86837976999959,50694.61374528001 2026-01-15,16:52:22.000,15,11123806,-795,0,1768495941,15082.072940749997,123.08690280000155,50694.64169376001 2026-01-15,16:52:23.000,15,11123778,-795,0,1768495942,15081.985368720001,123.2913275700048,50694.60675816 2026-01-15,16:52:24.000,15,11123755,-795,0,1768495943,15081.904533,123.57329277000099,50694.648680880004 2026-01-15,16:52:25.000,15,11123772,-795,0,1768495944,15081.810224659996,123.82706144999975,50694.68361648 2026-01-15,16:52:26.000,15,11123727,-795,0,1768495945,15081.72265263,124.10902665000322,50694.73951344001 2026-01-15,16:52:27.000,15,11123749,-795,0,1768495946,15081.547508569995,124.39099184999941,50694.75348768 2026-01-15,16:52:28.000,15,11123755,-795,0,1768495947,15081.419518679999,124.68000618000224,50694.7954104 2026-01-15,16:52:29.000,15,11123746,-795,0,1768495948,15081.224165689993,124.98311877000378,50694.73252632 2026-01-15,16:52:30.000,15,11123734,-795,0,1768495949,15081.008603770002,125.21574006000446,50694.767461920004 2026-01-15,16:52:31.000,15,11123770,-795,0,1768495950,15080.779569229991,125.56114743000217,50694.80239752 2026-01-15,16:52:32.000,15,11123782,-795,0,1768495951,15080.58421624,125.8008178500022,50694.82335888 2026-01-15,16:52:33.000,15,11123786,-795,0,1768495952,15080.40233587,126.05458653000096,50694.837333120005 2026-01-15,16:52:34.000,15,11123768,-795,0,1768495953,15080.220455499999,126.294256950001,50694.7954104 2026-01-15,16:52:35.000,15,11123774,-795,0,1768495954,15080.072256679989,126.49868172000424,50694.85130736 2026-01-15,16:52:36.000,15,11123752,-795,0,1768495955,15079.944266789993,126.66081171000405,50694.7954104 2026-01-15,16:52:37.000,15,11123768,-795,0,1768495956,15079.856694759997,126.86523648000002,50694.837333120005 2026-01-15,16:52:38.000,15,11123803,-795,0,1768495957,15079.728704870002,127.01326821000112,50694.78143616001 2026-01-15,16:52:39.000,15,11123751,-795,0,1768495958,15079.708495940002,127.14720168000349,50694.82335888 2026-01-15,16:52:40.000,15,11123781,-795,0,1768495959,15079.701759629992,127.3093316700033,50694.837333120005 2026-01-15,16:52:41.000,15,11123763,-795,0,1768495960,15079.701759629992,127.51375643999927,50694.78143616001 2026-01-15,16:52:42.000,15,11123780,-795,0,1768495961,15079.742177489992,127.72523034000187,50694.71156496001 2026-01-15,16:52:43.000,15,11123761,-795,0,1768495962,15079.755650109997,127.92260597999848,50694.69759072 2026-01-15,16:52:44.000,15,11123779,-795,0,1768495963,15079.856694759997,128.2116203100013,50694.69060360001 2026-01-15,16:52:45.000,15,11123775,-795,0,1768495964,15079.890376310002,128.444241600002,50694.62771952 2026-01-15,16:52:46.000,15,11123772,-795,0,1768495965,15079.910585240003,128.63456810999924,50694.67662936 2026-01-15,16:52:47.000,15,11123768,-795,0,1768495966,15079.917321549998,128.84604201000184,50694.57182256001 2026-01-15,16:52:48.000,15,11123791,-795,0,1768495967,15079.998157269998,129.00817200000165,50694.620732400006 2026-01-15,16:52:49.000,15,11123793,-795,0,1768495968,15080.011629889988,129.10685981999995,50694.61374528001 2026-01-15,16:52:50.000,15,11123768,-795,0,1768495969,15080.052047749989,129.17735112000082,50694.5857968 2026-01-15,16:52:51.000,15,11123811,-795,0,1768495970,15080.112674539989,129.21964590000425,50694.52989984 2026-01-15,16:52:52.000,15,11123823,-795,0,1768495971,15080.180037639999,129.29013719999784,50694.48797712 2026-01-15,16:52:53.000,15,11123742,-795,0,1768495972,15080.19351025999,129.3747267600047,50694.44605440001 2026-01-15,16:52:54.000,15,11123762,-795,0,1768495973,15080.21371918999,129.42407067000022,50694.36220896 2026-01-15,16:52:55.000,15,11123790,-795,0,1768495974,15080.27434597999,129.48751284000173,50694.29233776 2026-01-15,16:52:56.000,15,11123777,-795,0,1768495975,15080.30129122,129.58620066000003,50694.285350640006 2026-01-15,16:52:57.000,15,11123786,-795,0,1768495976,15080.35518169999,129.6919376099977,50694.22945368 2026-01-15,16:52:58.000,15,11123734,-795,0,1768495977,15080.368654319995,129.8681658600035,50694.07573704 2026-01-15,16:52:59.000,15,11123788,-795,0,1768495978,15080.449490039995,129.9668536800018,50694.08971128001 2026-01-15,16:53:00.000,15,11123749,-795,0,1768495979,15080.510116829995,130.12193454000226,50694.08272416 2026-01-15,16:53:01.000,15,11123759,-795,0,1768495980,15080.60442517,130.28406453000207,50693.97791736 2026-01-15,16:53:02.000,15,11123747,-795,0,1768495981,15080.691997199996,130.45324365000124,50693.98490448 2026-01-15,16:53:03.000,15,11123784,-795,0,1768495982,15080.766096610001,130.6435701599985,50693.949968880006 2026-01-15,16:53:04.000,15,11123736,-795,0,1768495983,15080.826723400001,130.77750363000087,50693.90105904001 2026-01-15,16:53:05.000,15,11123770,-795,0,1768495984,15080.900822809992,130.9184862300026,50693.880097680005 2026-01-15,16:53:06.000,15,11123787,-795,0,1768495985,15080.887350190002,131.0171740500009,50693.85214920001 2026-01-15,16:53:07.000,15,11123779,-795,0,1768495986,15080.961449599992,131.1017636100005,50693.8172136 2026-01-15,16:53:08.000,15,11123787,-795,0,1768495987,15080.981658529992,131.17930404000072,50693.7473424 2026-01-15,16:53:09.000,15,11123819,-795,0,1768495988,15081.049021630002,131.23569708000286,50693.69843256 2026-01-15,16:53:10.000,15,11123786,-795,0,1768495989,15081.069230560002,131.29913925000437,50693.712406800005 2026-01-15,16:53:11.000,15,11123784,-795,0,1768495990,15081.116384729998,131.36963054999796,50693.6425356 2026-01-15,16:53:12.000,15,11123760,-795,0,1768495991,15081.136593659998,131.4260235900001,50693.69843256 2026-01-15,16:53:13.000,15,11123792,-795,0,1768495992,15081.163538899993,131.48946576000162,50693.62856136 2026-01-15,16:53:14.000,15,11123775,-795,0,1768495993,15081.177011519998,131.5740553200012,50693.60061288 2026-01-15,16:53:15.000,15,11123764,-795,0,1768495994,15081.217429379998,131.65159575000143,50693.55170304 2026-01-15,16:53:16.000,15,11123770,-795,0,1768495995,15081.230901999988,131.71503792000294,50693.53772880001 2026-01-15,16:53:17.000,15,11123762,-795,0,1768495996,15081.298265099998,131.82782399999996,50693.53772880001 2026-01-15,16:53:18.000,15,11123741,-795,0,1768495997,15081.278056169998,131.89831530000083,50693.52375456 2026-01-15,16:53:19.000,15,11123719,-795,0,1768495998,15081.358891889999,131.98290486000042,50693.56567728001 2026-01-15,16:53:20.000,15,11123731,-795,0,1768495999,15081.365628199994,132.06044529000064,50693.432922 2026-01-15,16:53:21.000,15,11123803,-795,0,1768496000,15081.352155579989,132.08864180999808,50693.425934880004 2026-01-15,16:53:22.000,15,11123753,-795,0,1768496001,15081.372364509989,132.18732963000366,50693.432922 2026-01-15,16:53:23.000,15,11123799,-795,0,1768496002,15081.385837129994,132.2789683200026,50693.38401216 2026-01-15,16:53:24.000,15,11123766,-795,0,1768496003,15081.311737719989,132.398803529999,50693.425934880004 2026-01-15,16:53:25.000,15,11123792,-795,0,1768496004,15081.291528789989,132.50454048000393,50693.446896240006 2026-01-15,16:53:26.000,15,11123774,-795,0,1768496005,15081.183747829993,132.5891300400035,50693.48183184 2026-01-15,16:53:27.000,15,11123785,-795,0,1768496006,15081.123121039993,132.71601437999925,50693.47484472 2026-01-15,16:53:28.000,15,11123794,-795,0,1768496007,15081.035549009997,132.79355480999948,50693.432922 2026-01-15,16:53:29.000,15,11123809,-795,0,1768496008,15080.914295429997,132.89929176000442,50693.432922 2026-01-15,16:53:30.000,15,11123756,-795,0,1768496009,15080.819987089992,132.97683219000464,50693.425934880004 2026-01-15,16:53:31.000,15,11123803,-795,0,1768496010,15080.759360299991,133.04027435999888,50693.40497352 2026-01-15,16:53:32.000,15,11123777,-795,0,1768496011,15080.671788269996,133.06142175000423,50693.41196064 2026-01-15,16:53:33.000,15,11123792,-795,0,1768496012,15080.631370409996,133.13191304999782,50693.50978032 2026-01-15,16:53:34.000,15,11123741,-795,0,1768496013,15080.6246341,133.12486391999846,50693.46785760001 2026-01-15,16:53:35.000,15,11123808,-795,0,1768496014,15080.68526089,133.1812569600006,50693.41894776001 2026-01-15,16:53:36.000,15,11123748,-795,0,1768496015,15080.691997199996,133.16010957000253,50693.40497352 2026-01-15,16:53:37.000,15,11123802,-715,0,1768496016,15080.712206129996,133.13896218000446,50693.446896240006 2026-01-15,16:53:38.000,15,11123789,-755,0,1768496017,15080.819987089992,133.13191304999782,50693.46087048 2026-01-15,16:53:39.000,15,11123786,-795,0,1768496018,15080.779569229991,133.13191304999782,50693.432922 2026-01-15,16:53:40.000,15,11123803,-795,0,1768496019,15080.846932330001,133.12486391999846,50693.425934880004 2026-01-15,16:53:41.000,15,11123801,-795,0,1768496020,15080.900822809992,133.16010957000253,50693.47484472 2026-01-15,16:53:42.000,15,11123784,-795,0,1768496021,15080.833459709997,133.17420783000125,50693.41894776001 2026-01-15,16:53:43.000,15,11123784,-795,0,1768496022,15080.786305540001,133.1671587000019,50693.432922 2026-01-15,16:53:44.000,15,11123810,-795,0,1768496023,15080.718942439991,133.20945347999805,50693.45388336 2026-01-15,16:53:45.000,15,11123764,-795,0,1768496024,15080.6246341,133.18830608999997,50693.377025040005 2026-01-15,16:53:46.000,15,11123760,-795,0,1768496025,15080.52358945,133.22355174000404,50693.377025040005 2026-01-15,16:53:47.000,15,11123781,-795,0,1768496026,15080.39559955999,133.23765000000276,50693.37003792001 2026-01-15,16:53:48.000,15,11123755,-795,0,1768496027,15080.26087336,133.2024043499987,50693.43990912001 2026-01-15,16:53:49.000,15,11123748,-795,0,1768496028,15080.19351025999,133.15306044000317,50693.46785760001 2026-01-15,16:53:50.000,15,11123779,-795,0,1768496029,15080.045311439993,133.09666740000102,50693.46785760001 2026-01-15,16:53:51.000,15,11123784,-795,0,1768496030,15079.917321549998,133.06142175000423,50693.52375456 2026-01-15,16:53:52.000,15,11123795,-795,0,1768496031,15079.762386419992,132.99093045000336,50693.57965152 2026-01-15,16:53:53.000,15,11123789,-795,0,1768496032,15079.593978669996,132.983881320004,50693.60760000001 2026-01-15,16:53:54.000,15,11123753,-795,0,1768496033,15079.479461399991,132.92748828000185,50693.6774712 2026-01-15,16:53:55.000,15,11123763,-795,0,1768496034,15079.35820781999,132.9204391500025,50693.69843256 2026-01-15,16:53:56.000,15,11123800,-795,0,1768496035,15079.15611851999,132.9204391500025,50693.73336816001 2026-01-15,16:53:57.000,15,11123800,-795,0,1768496036,15079.048337559994,132.9556847999993,50693.80323936001 2026-01-15,16:53:58.000,15,11123781,-795,0,1768496037,15078.893402429989,132.9556847999993,50693.7473424 2026-01-15,16:53:59.000,15,11123805,-795,0,1768496038,15078.738467299998,132.96273392999865,50693.85913632 2026-01-15,16:54:00.000,15,11123737,-795,0,1768496039,15078.549850620002,132.92748828000185,50693.83817496 2026-01-15,16:54:01.000,15,11123814,-795,0,1768496040,15078.388179180001,132.8710952399997,50693.94298176001 2026-01-15,16:54:02.000,15,11123811,-795,0,1768496041,15078.20629881,132.86404611000034,50693.92202040001 2026-01-15,16:54:03.000,15,11123765,-795,0,1768496042,15078.091781539995,132.75830916000268,50694.01285296 2026-01-15,16:54:04.000,15,11123761,-795,0,1768496043,15077.950319029995,132.68076873000246,50694.01285296 2026-01-15,16:54:05.000,15,11123796,-795,0,1768496044,15077.81559282999,132.60322830000223,50693.998878720005 2026-01-15,16:54:06.000,15,11123780,-795,0,1768496045,15077.721284489999,132.53273700000136,50694.00586584 2026-01-15,16:54:07.000,15,11123775,-755,0,1768496046,15077.647185079994,132.43404918000306,50694.01285296 2026-01-15,16:54:08.000,15,11123820,-795,0,1768496047,15077.505722569993,132.33536136000475,50694.047788560005 2026-01-15,16:54:09.000,15,11123798,-795,0,1768496048,15077.418150539997,132.24372266999853,50694.05477568 2026-01-15,16:54:10.000,15,11123769,-795,0,1768496049,15077.317105889997,132.15913310999895,50694.047788560005 2026-01-15,16:54:11.000,15,11123771,-795,0,1768496050,15077.269951720002,132.03929790000257,50694.08971128001 2026-01-15,16:54:12.000,15,11123791,-795,0,1768496051,15077.202588619992,131.94061008000426,50694.0268272 2026-01-15,16:54:13.000,15,11123783,-795,0,1768496052,15077.135225519996,131.79257835000317,50694.061762799996 2026-01-15,16:54:14.000,15,11123761,-795,0,1768496053,15077.061126109991,131.7220870500023,50694.11067264001 2026-01-15,16:54:15.000,15,11123800,-795,0,1768496054,15077.013971939996,131.64454662000207,50694.15259536 2026-01-15,16:54:16.000,15,11123783,-795,0,1768496055,15076.94660884,131.58110445000057,50694.08971128001 2026-01-15,16:54:17.000,15,11123796,-795,0,1768496056,15076.892718359995,131.5740553200012,50694.0268272 2026-01-15,16:54:18.000,15,11123808,-795,0,1768496057,15076.872509429995,131.58815357999993,50694.047788560005 2026-01-15,16:54:19.000,15,11123792,-795,0,1768496058,15076.791673709995,131.61635010000464,50694.061762799996 2026-01-15,16:54:20.000,15,11123737,-795,0,1768496059,15076.710837989995,131.6727431399995,50694.06874992001 2026-01-15,16:54:21.000,15,11123798,-795,0,1768496060,15076.62326596,131.7220870500023,50694.05477568 2026-01-15,16:54:22.000,15,11123787,-795,0,1768496061,15076.502012379999,131.73618531000102,50693.949968880006 2026-01-15,16:54:23.000,15,11123810,-795,0,1768496062,15076.394231419989,131.77848009000445,50693.8870848 2026-01-15,16:54:24.000,15,11123778,-795,0,1768496063,15076.347077249993,131.7855292200038,50693.87311056001 2026-01-15,16:54:25.000,15,11123792,-795,0,1768496064,15076.306659389993,131.7573326999991,50693.85913632 2026-01-15,16:54:26.000,15,11123785,-795,0,1768496065,15076.326868319993,131.75028356999974,50693.79625224 2026-01-15,16:54:27.000,15,11123769,-795,0,1768496066,15076.374022489988,131.70093966000422,50693.79625224 2026-01-15,16:54:28.000,15,11123743,-795,0,1768496067,15076.407704039993,131.67979226999887,50693.77529088001 2026-01-15,16:54:29.000,15,11123798,-795,0,1768496068,15076.502012379999,131.609300969998,50693.726381039996 2026-01-15,16:54:30.000,15,11123756,-795,0,1768496069,15076.609793339994,131.59520270999928,50693.726381039996 2026-01-15,16:54:31.000,15,11123773,-795,0,1768496070,15076.751255849995,131.55290793000313,50693.62157424 2026-01-15,16:54:32.000,15,11123746,-795,0,1768496071,15076.872509429995,131.48946576000162,50693.55170304 2026-01-15,16:54:33.000,15,11123783,-795,0,1768496072,15077.040917179991,131.48241663000226,50693.5027932 2026-01-15,16:54:34.000,15,11123806,-795,0,1768496073,15077.216061239997,131.4471709799982,50693.47484472 2026-01-15,16:54:35.000,15,11123755,-795,0,1768496074,15077.451832090002,131.41897446000075,50693.39798640001 2026-01-15,16:54:36.000,15,11123766,-795,0,1768496075,15077.593294599988,131.44012184999883,50693.279205360006 2026-01-15,16:54:37.000,15,11123811,-795,0,1768496076,15077.788647589994,131.43307271999947,50693.33510232 2026-01-15,16:54:38.000,15,11123773,-795,0,1768496077,15077.970527959995,131.3766796800046,50693.19535992 2026-01-15,16:54:39.000,15,11123805,-795,0,1768496078,15078.051363679995,131.30618838000373,50693.20234704001 2026-01-15,16:54:40.000,15,11123816,-795,0,1768496079,15078.132199399995,131.2638936000003,50693.21632128 2026-01-15,16:54:41.000,15,11123791,-795,0,1768496080,15078.233244049996,131.15815665000264,50693.223308399996 2026-01-15,16:54:42.000,15,11123810,-795,0,1768496081,15078.260189289991,131.08766535000177,50693.090553120004 2026-01-15,16:54:43.000,15,11123764,-715,0,1768496082,15078.320816079991,130.9678301399981,50693.111514480006 2026-01-15,16:54:44.000,15,11123814,-795,0,1768496083,15078.421860729992,130.78455276000022,50693.111514480006 2026-01-15,16:54:45.000,15,11123761,-795,0,1768496084,15078.522905379992,130.6717666800032,50693.08356600001 2026-01-15,16:54:46.000,15,11123799,-795,0,1768496085,15078.590268480002,130.5096366900034,50693.055617519996 2026-01-15,16:54:47.000,15,11123804,-795,0,1768496086,15078.691313130003,130.38980147999973,50693.111514480006 2026-01-15,16:54:48.000,15,11123798,-795,0,1768496087,15078.812566709988,130.28406453000207,50692.992733440005 2026-01-15,16:54:49.000,15,11123772,-795,0,1768496088,15078.913611359989,130.20652410000184,50692.97177208 2026-01-15,16:54:50.000,15,11123805,-795,0,1768496089,15079.01465600999,130.17127844999777,50692.9787592 2026-01-15,16:54:51.000,15,11123767,-795,0,1768496090,15079.16285483,130.10078715000418,50692.91587512001 2026-01-15,16:54:52.000,15,11123768,-795,0,1768496091,15079.21674530999,130.0655415000001,50692.922862240004 2026-01-15,16:54:53.000,15,11123765,-795,0,1768496092,15079.371680439996,129.97390281000116,50692.873952400005 2026-01-15,16:54:54.000,15,11123757,-795,0,1768496093,15079.46598878,129.9668536800018,50692.887926639996 2026-01-15,16:54:55.000,15,11123793,-795,0,1768496094,15079.567033430001,130.0020993299986,50692.825042560005 2026-01-15,16:54:56.000,15,11123761,-795,0,1768496095,15079.661341769992,130.03734498000267,50692.81106832 2026-01-15,16:54:57.000,15,11123848,-795,0,1768496096,15079.742177489992,130.0514432400014,50692.76215848 2026-01-15,16:54:58.000,15,11123767,-795,0,1768496097,15079.843222139993,130.0655415000001,50692.73421 2026-01-15,16:54:59.000,15,11123776,-795,0,1768496098,15079.951003099988,130.12898367000162,50692.706261520005 2026-01-15,16:55:00.000,15,11123805,-795,0,1768496099,15080.031838819988,130.19947497000248,50692.6643388 2026-01-15,16:55:01.000,15,11123790,-795,0,1768496100,15080.146356089994,130.19947497000248,50692.64337744 2026-01-15,16:55:02.000,15,11123786,-795,0,1768496101,15080.27434597999,130.248818879998,50692.587480480004 2026-01-15,16:55:03.000,15,11123786,-795,0,1768496102,15080.35518169999,130.29111366000143,50692.608441840006 2026-01-15,16:55:04.000,15,11123811,-795,0,1768496103,15080.4225448,130.35455583000294,50692.587480480004 2026-01-15,16:55:05.000,15,11123804,-755,0,1768496104,15080.51685313999,130.4109488699978,50692.57350624 2026-01-15,16:55:06.000,15,11123774,-795,0,1768496105,15080.55727099999,130.4602927800006,50692.55953200001 2026-01-15,16:55:07.000,15,11123778,-795,0,1768496106,15080.590952549996,130.51668582000275,50692.56651912 2026-01-15,16:55:08.000,15,11123803,-795,0,1768496107,15080.64484303,130.51668582000275,50692.49664792 2026-01-15,16:55:09.000,15,11123729,-795,0,1768496108,15080.64484303,130.55193146999954,50692.51062216001 2026-01-15,16:55:10.000,15,11123781,-795,0,1768496109,15080.66505196,130.6224227700004,50692.57350624 2026-01-15,16:55:11.000,15,11123804,-795,0,1768496110,15080.691997199996,130.63652102999913,50692.489660800005 2026-01-15,16:55:12.000,15,11123754,-795,0,1768496111,15080.68526089,130.67881581000256,50692.49664792 2026-01-15,16:55:13.000,15,11123743,-795,0,1768496112,15080.732415059996,130.72815971999808,50692.58049336001 2026-01-15,16:55:14.000,15,11123770,-755,0,1768496113,15080.752623989996,130.74225798000407,50692.60145472001 2026-01-15,16:55:15.000,15,11123751,-795,0,1768496114,15080.799778159992,130.8197984100043,50692.58049336001 2026-01-15,16:55:16.000,15,11123799,-795,0,1768496115,15080.860404949992,130.84799493000173,50692.54555776 2026-01-15,16:55:17.000,15,11123775,-795,0,1768496116,15080.921031739992,130.88324057999853,50692.65036456001 2026-01-15,16:55:18.000,15,11123818,-795,0,1768496117,15080.968185910002,130.92553536000196,50692.62241608 2026-01-15,16:55:19.000,15,11123723,-795,0,1768496118,15081.008603770002,130.88324057999853,50692.608441840006 2026-01-15,16:55:20.000,15,11123736,-795,0,1768496119,15081.049021630002,130.8550440600011,50692.657351680005 2026-01-15,16:55:21.000,15,11123760,-795,0,1768496120,15081.156802589998,130.91143710000324,50692.63639032 2026-01-15,16:55:22.000,15,11123776,-795,0,1768496121,15081.311737719989,130.88324057999853,50692.63639032 2026-01-15,16:55:23.000,15,11123794,-795,0,1768496122,15081.466672849994,130.91143710000324,50692.71324864 2026-01-15,16:55:24.000,15,11123791,-795,0,1768496123,15081.587926429995,130.93963362000068,50692.69228728 2026-01-15,16:55:25.000,15,11123752,-795,0,1768496124,15081.729388939995,130.9678301399981,50692.72722288001 2026-01-15,16:55:26.000,15,11123788,-795,0,1768496125,15081.891060379996,131.02422318000026,50692.74119712 2026-01-15,16:55:27.000,15,11123768,-795,0,1768496126,15081.958423479991,131.1017636100005,50692.68530016 2026-01-15,16:55:28.000,15,11123760,-795,0,1768496127,15082.059468129992,131.165205780002,50692.69228728 2026-01-15,16:55:29.000,15,11123767,-795,0,1768496128,15082.133567539997,131.24274621000222,50692.69927440001 2026-01-15,16:55:30.000,15,11123794,-795,0,1768496129,15082.194194329997,131.34143403000053,50692.706261520005 2026-01-15,16:55:31.000,15,11123756,-795,0,1768496130,15082.254821119997,131.44012184999883,50692.79010696 2026-01-15,16:55:32.000,15,11123807,-795,0,1768496131,15082.214403259997,131.48946576000162,50692.78311984 2026-01-15,16:55:33.000,15,11123770,-795,0,1768496132,15082.180721709992,131.5740553200012,50692.79010696 2026-01-15,16:55:34.000,15,11123839,-795,0,1768496133,15082.133567539997,131.63044836000336,50692.81106832 2026-01-15,16:55:35.000,15,11123791,-795,0,1768496134,15082.052731819997,131.70798879000358,50692.86696528001 2026-01-15,16:55:36.000,15,11123805,-795,0,1768496135,15081.992105029996,131.74323444000038,50692.91587512001 2026-01-15,16:55:37.000,15,11123756,-795,0,1768496136,15081.891060379996,131.8701187800034,50692.96478496001 2026-01-15,16:55:38.000,15,11123807,-795,0,1768496137,15081.77654310999,131.87716791000275,50692.9787592 2026-01-15,16:55:39.000,15,11123800,-795,0,1768496138,15081.628344289995,131.9053644300002,50693.07657888 2026-01-15,16:55:40.000,15,11123771,-795,0,1768496139,15081.51382701999,131.9194626899989,50693.09754024 2026-01-15,16:55:41.000,15,11123755,-795,0,1768496140,15081.41278236999,131.8842170400021,50693.0486304 2026-01-15,16:55:42.000,15,11123778,-795,0,1768496141,15081.257847239998,131.9053644300002,50693.16741144 2026-01-15,16:55:43.000,15,11123771,-795,0,1768496142,15081.156802589998,131.8842170400021,50693.21632128 2026-01-15,16:55:44.000,15,11123777,-795,0,1768496143,15081.042285319993,131.86306965000404,50693.24426976 2026-01-15,16:55:45.000,15,11123804,-795,0,1768496144,15080.961449599992,131.84192225999868,50693.26523112 2026-01-15,16:55:46.000,15,11123781,-795,0,1768496145,15080.833459709997,131.86306965000404,50693.24426976 2026-01-15,16:55:47.000,15,11123786,-795,0,1768496146,15080.772832919996,131.8701187800034,50693.2931796 2026-01-15,16:55:48.000,15,11123782,-795,0,1768496147,15080.658315649991,131.9053644300002,50693.26523112 2026-01-15,16:55:49.000,15,11123800,-795,0,1768496148,15080.58421624,131.96175747000234,50693.34208944 2026-01-15,16:55:50.000,15,11123792,-795,0,1768496149,15080.50338052,132.0040522499985,50693.377025040005 2026-01-15,16:55:51.000,15,11123767,-795,0,1768496150,15080.35518169999,132.06044529000064,50693.32112808001 2026-01-15,16:55:52.000,15,11123766,-795,0,1768496151,15080.25413704999,132.08864180999808,50693.33510232 2026-01-15,16:55:53.000,15,11123771,-795,0,1768496152,15080.132883469989,132.1661822399983,50693.39798640001 2026-01-15,16:55:54.000,15,11123744,-795,0,1768496153,15080.085729299994,132.2155261500011,50693.53074168 2026-01-15,16:55:55.000,15,11123767,-795,0,1768496154,15079.964475719993,132.30716484000004,50693.432922 2026-01-15,16:55:56.000,15,11123778,-795,0,1768496155,15079.883639999993,132.32831222999812,50693.446896240006 2026-01-15,16:55:57.000,15,11123790,-795,0,1768496156,15079.863431069993,132.398803529999,50693.43990912001 2026-01-15,16:55:58.000,15,11123753,-795,0,1768496157,15079.796067969997,132.4622457000005,50693.51676744001 2026-01-15,16:55:59.000,15,11123804,-795,0,1768496158,15079.701759629992,132.44109831000242,50693.5027932 2026-01-15,16:56:00.000,15,11123781,-795,0,1768496159,15079.614187599997,132.46929482999985,50693.544715920005 2026-01-15,16:56:01.000,15,11123803,-795,0,1768496160,15079.533351879996,132.525687870002,50693.614587120006 2026-01-15,16:56:02.000,15,11123791,-795,0,1768496161,15079.412098299996,132.54683526000008,50693.60760000001 2026-01-15,16:56:03.000,15,11123779,-795,0,1768496162,15079.32452627,132.58208091000415,50693.55170304 2026-01-15,16:56:04.000,15,11123795,-795,0,1768496163,15079.20327269,132.63847394999902,50693.53074168 2026-01-15,16:56:05.000,15,11123807,-795,0,1768496164,15079.108964349994,132.69486699000117,50693.5726644 2026-01-15,16:56:06.000,15,11123792,-795,0,1768496165,15079.03486493999,132.77945655000076,50693.5726644 2026-01-15,16:56:07.000,15,11123799,-795,0,1768496166,15078.954029219989,132.8358495900029,50693.60760000001 2026-01-15,16:56:08.000,15,11123762,-795,0,1768496167,15078.920347669999,132.84994785000163,50693.62157424 2026-01-15,16:56:09.000,15,11123770,-795,0,1768496168,15078.839511949998,132.91339002000313,50693.663496960005 2026-01-15,16:56:10.000,15,11123785,-795,0,1768496169,15078.906875049994,132.94863566999993,50693.69144544 2026-01-15,16:56:11.000,15,11123781,-795,0,1768496170,15078.920347669999,132.9556847999993,50693.67048408 2026-01-15,16:56:12.000,15,11123756,-795,0,1768496171,15078.933820289989,133.04027435999888,50693.6774712 2026-01-15,16:56:13.000,15,11123787,-795,0,1768496172,15078.886666119994,133.04732348999823,50693.614587120006 2026-01-15,16:56:14.000,15,11123756,-795,0,1768496173,15078.933820289989,133.07552001000295,50693.58663864001 2026-01-15,16:56:15.000,15,11123797,-795,0,1768496174,15078.886666119994,133.0825691400023,50693.614587120006 2026-01-15,16:56:16.000,15,11123793,-795,0,1768496175,15078.873193499989,133.11076565999974,50693.60061288 2026-01-15,16:56:17.000,15,11123795,-795,0,1768496176,15078.873193499989,133.13896218000446,50693.614587120006 2026-01-15,16:56:18.000,15,11123800,-795,0,1768496177,15078.826039329993,133.1178147899991,50693.62856136 2026-01-15,16:56:19.000,15,11123777,-795,0,1768496178,15078.778885159998,133.14601131000381,50693.56567728001 2026-01-15,16:56:20.000,15,11123802,-795,0,1768496179,15078.859720879998,133.10371653000038,50693.558690159996 2026-01-15,16:56:21.000,15,11123776,-795,0,1768496180,15078.866457189994,133.09666740000102,50693.53074168 2026-01-15,16:56:22.000,15,11123758,-795,0,1768496181,15078.893402429989,133.07552001000295,50693.593625760004 2026-01-15,16:56:23.000,15,11123789,-795,0,1768496182,15078.960765529999,133.08961827000167,50693.51676744001 2026-01-15,16:56:24.000,15,11123734,-795,0,1768496183,15078.987710769994,133.0191269700008,50693.57965152 2026-01-15,16:56:25.000,15,11123731,-795,0,1768496184,15079.048337559994,132.983881320004,50693.5027932 2026-01-15,16:56:26.000,15,11123789,-795,0,1768496185,15079.10222804,132.99797958000272,50693.48881896001 2026-01-15,16:56:27.000,15,11123791,-795,0,1768496186,15079.088755419994,133.01207784000144,50693.425934880004 2026-01-15,16:56:28.000,15,11123781,-795,0,1768496187,15079.16285483,132.983881320004,50693.41894776001 2026-01-15,16:56:29.000,15,11123773,-795,0,1768496188,15079.23695423999,133.00502871000208,50693.46785760001 2026-01-15,16:56:30.000,15,11123772,-795,0,1768496189,15079.311053649995,133.04732348999823,50693.38401216 2026-01-15,16:56:31.000,15,11123820,-795,0,1768496190,15079.331262579995,133.06142175000423,50693.46785760001 2026-01-15,16:56:32.000,15,11123810,-795,0,1768496191,15079.412098299996,133.16010957000253,50693.40497352 2026-01-15,16:56:33.000,15,11123799,-795,0,1768496192,15079.492934019996,133.17420783000125,50693.328115200005 2026-01-15,16:56:34.000,15,11123795,-795,0,1768496193,15079.540088189991,133.2940430400049,50693.32112808001 2026-01-15,16:56:35.000,15,11123751,-795,0,1768496194,15079.580506049992,133.3645343399985,50693.328115200005 2026-01-15,16:56:36.000,15,11123763,-795,0,1768496195,15079.614187599997,133.39977999000257,50693.258244000004 2026-01-15,16:56:37.000,15,11123752,-795,0,1768496196,15079.641132839992,133.44912389999809,50693.258244000004 2026-01-15,16:56:38.000,15,11123775,-795,0,1768496197,15079.641132839992,133.4773204200028,50693.258244000004 2026-01-15,16:56:39.000,15,11123761,-795,0,1768496198,15079.620923909992,133.48436955000216,50693.209334160005 2026-01-15,16:56:40.000,15,11123767,-795,0,1768496199,15079.634396529997,133.54781172000366,50693.16741144 2026-01-15,16:56:41.000,15,11123771,-795,0,1768496200,15079.593978669996,133.56895911000174,50693.223308399996 2026-01-15,16:56:42.000,15,11123797,-795,0,1768496201,15079.587242360001,133.59010649999982,50693.209334160005 2026-01-15,16:56:43.000,15,11123749,-795,0,1768496202,15079.567033430001,133.59010649999982,50693.1883728 2026-01-15,16:56:44.000,15,11123792,-795,0,1768496203,15079.540088189991,133.63240128000325,50693.28619248 2026-01-15,16:56:45.000,15,11123770,-795,0,1768496204,15079.499670329991,133.65354867000133,50693.2931796 2026-01-15,16:56:46.000,15,11123758,-795,0,1768496205,15079.46598878,133.6112538899979,50693.279205360006 2026-01-15,16:56:47.000,15,11123784,-795,0,1768496206,15079.439043539991,133.6253521500039,50693.2931796 2026-01-15,16:56:48.000,15,11123719,-795,0,1768496207,15079.38515306,133.60420475999854,50693.32112808001 2026-01-15,16:56:49.000,15,11123785,-755,0,1768496208,15079.371680439996,133.6253521500039,50693.32112808001 2026-01-15,16:56:50.000,15,11123747,-795,0,1768496209,15079.371680439996,133.59715562999918,50693.279205360006 2026-01-15,16:56:51.000,15,11123731,-795,0,1768496210,15079.351471509995,133.54781172000366,50693.26523112 2026-01-15,16:56:52.000,15,11123749,-795,0,1768496211,15079.29758102999,133.5407625900043,50693.209334160005 2026-01-15,16:56:53.000,15,11123733,-795,0,1768496212,15079.371680439996,133.56190998000238,50693.20234704001 2026-01-15,16:56:54.000,15,11123739,-795,0,1768496213,15079.41883460999,133.59715562999918,50693.12548872 2026-01-15,16:56:55.000,15,11123791,-795,0,1768496214,15079.46598878,133.5760082400011,50693.16741144 2026-01-15,16:56:56.000,15,11123801,-795,0,1768496215,15079.519879259991,133.6112538899979,50693.258244000004 2026-01-15,16:56:57.000,15,11123778,-795,0,1768496216,15079.600714979992,133.6394504100026,50693.27221824001 2026-01-15,16:56:58.000,15,11123787,-795,0,1768496217,15079.681550699992,133.65354867000133,50693.209334160005 2026-01-15,16:56:59.000,15,11123792,-795,0,1768496218,15079.708495940002,133.68174518999876,50693.24426976 2026-01-15,16:57:00.000,15,11123763,-795,0,1768496219,15079.708495940002,133.7240399700022,50693.209334160005 2026-01-15,16:57:01.000,15,11123747,-795,0,1768496220,15079.829749520002,133.8227277900005,50693.19535992 2026-01-15,16:57:02.000,15,11123802,-795,0,1768496221,15079.856694759997,133.87912083000265,50693.17439856 2026-01-15,16:57:03.000,15,11123772,-795,0,1768496222,15079.924057859993,134.0060051699984,50693.1883728 2026-01-15,16:57:04.000,15,11123790,-795,0,1768496223,15079.977948339998,134.07649646999926,50693.16741144 2026-01-15,16:57:05.000,15,11123762,-795,0,1768496224,15080.011629889988,134.18928255000355,50693.19535992 2026-01-15,16:57:06.000,15,11123794,-795,0,1768496225,15080.031838819988,134.29501950000122,50693.19535992 2026-01-15,16:57:07.000,15,11123751,-795,0,1768496226,15080.052047749989,134.32321601999865,50693.160424320005 2026-01-15,16:57:08.000,15,11123802,-795,0,1768496227,15080.025102509993,134.35846167000273,50693.090553120004 2026-01-15,16:57:09.000,15,11123779,-795,0,1768496228,15080.105938229994,134.43600210000295,50693.15343720001 2026-01-15,16:57:10.000,15,11123780,-795,0,1768496229,15080.119410849999,134.5276407900019,50693.17439856 2026-01-15,16:57:11.000,15,11123751,-795,0,1768496230,15080.153092399989,134.59813209000276,50693.14645008 2026-01-15,16:57:12.000,15,11123772,-795,0,1768496231,15080.119410849999,134.68272165000235,50693.09754024 2026-01-15,16:57:13.000,15,11123756,-795,0,1768496232,15080.186773949994,134.75321295000322,50693.12548872 2026-01-15,16:57:14.000,15,11123747,-795,0,1768496233,15080.139619779999,134.8730481599996,50693.07657888 2026-01-15,16:57:15.000,15,11123760,-795,0,1768496234,15080.105938229994,134.94353946000047,50693.19535992 2026-01-15,16:57:16.000,15,11123784,-795,0,1768496235,15080.038575129998,135.04927640999813,50693.24426976 2026-01-15,16:57:17.000,15,11123771,-795,0,1768496236,15080.004893579993,135.14091510000435,50693.23728264 2026-01-15,16:57:18.000,15,11123783,-795,0,1768496237,15079.890376310002,135.21140639999794,50693.30016672001 2026-01-15,16:57:19.000,15,11123745,-795,0,1768496238,15079.876903689998,135.2677994400001,50693.30715384 2026-01-15,16:57:20.000,15,11123784,-795,0,1768496239,15079.843222139993,135.3805855200044,50693.30016672001 2026-01-15,16:57:21.000,15,11123781,-795,0,1768496240,15079.823013209992,135.45107681999798,50693.328115200005 2026-01-15,16:57:22.000,15,11123778,-795,0,1768496241,15079.789331660002,135.47222421000333,50693.34208944 2026-01-15,16:57:23.000,15,11123747,-795,0,1768496242,15079.748913800002,135.5145189899995,50693.33510232 2026-01-15,16:57:24.000,15,11123708,-795,0,1768496243,15079.748913800002,135.48632247000205,50693.41196064 2026-01-15,16:57:25.000,15,11123788,-795,0,1768496244,15079.708495940002,135.5145189899995,50693.43990912001 2026-01-15,16:57:26.000,15,11123772,-795,0,1768496245,15079.661341769992,135.50746986000013,50693.41196064 2026-01-15,16:57:27.000,15,11123736,-795,0,1768496246,15079.607451290001,135.4792733400027,50693.47484472 2026-01-15,16:57:28.000,15,11123771,-795,0,1768496247,15079.580506049992,135.50746986000013,50693.558690159996 2026-01-15,16:57:29.000,15,11123786,-795,0,1768496248,15079.533351879996,135.57091203000164,50693.52375456 2026-01-15,16:57:30.000,15,11123765,-795,0,1768496249,15079.513142949996,135.60615767999843,50693.60061288 2026-01-15,16:57:31.000,15,11123754,-795,0,1768496250,15079.48619771,135.6766489799993,50693.62856136 2026-01-15,16:57:32.000,15,11123769,-795,0,1768496251,15079.412098299996,135.71894376000273,50693.60061288 2026-01-15,16:57:33.000,15,11123755,-795,0,1768496252,15079.40536199,135.7894350600036,50693.6774712 2026-01-15,16:57:34.000,15,11123783,-795,0,1768496253,15079.30431734,135.85992636000447,50693.65650984001 2026-01-15,16:57:35.000,15,11123764,-795,0,1768496254,15079.23695423999,135.9233685299987,50693.64952272 2026-01-15,16:57:36.000,15,11123750,-795,0,1768496255,15079.17632744999,135.95861418000277,50693.6425356 2026-01-15,16:57:37.000,15,11123769,-795,0,1768496256,15079.169591139995,136.02205635000428,50693.62856136 2026-01-15,16:57:38.000,15,11123758,-795,0,1768496257,15079.129173279995,136.036154610003,50693.62157424 2026-01-15,16:57:39.000,15,11123789,-795,0,1768496258,15079.12243697,136.02205635000428,50693.63554848001 2026-01-15,16:57:40.000,15,11123795,-795,0,1768496259,15079.028128629994,136.036154610003,50693.63554848001 2026-01-15,16:57:41.000,15,11123822,-795,0,1768496260,15079.001183389999,136.02910548000364,50693.65650984001 2026-01-15,16:57:42.000,15,11123763,-795,0,1768496261,15078.97423814999,136.036154610003,50693.6774712 2026-01-15,16:57:43.000,15,11123779,-795,0,1768496262,15078.913611359989,136.036154610003,50693.67048408 2026-01-15,16:57:44.000,15,11123773,-795,0,1768496263,15078.933820289989,136.00795808999828,50693.761316640004 2026-01-15,16:57:45.000,15,11123772,-795,0,1768496264,15078.906875049994,135.9868107000002,50693.782278000006 2026-01-15,16:57:46.000,15,11123763,-795,0,1768496265,15078.846248259993,135.9868107000002,50693.761316640004 2026-01-15,16:57:47.000,15,11123763,-795,0,1768496266,15078.805830399993,135.91631939999934,50693.79625224 2026-01-15,16:57:48.000,15,11123759,-795,0,1768496267,15078.731730989988,135.90927026999998,50693.782278000006 2026-01-15,16:57:49.000,15,11123744,-795,0,1768496268,15078.691313130003,135.88107375000254,50693.81022648 2026-01-15,16:57:50.000,15,11123767,-795,0,1768496269,15078.630686340002,135.8881228800019,50693.82420072001 2026-01-15,16:57:51.000,15,11123788,-795,0,1768496270,15078.576795859997,135.84582809999847,50693.78926512 2026-01-15,16:57:52.000,15,11123778,-795,0,1768496271,15078.543114309992,135.8246807100004,50693.83817496 2026-01-15,16:57:53.000,15,11123785,-795,0,1768496272,15078.516169069997,135.81763158000103,50693.8172136 2026-01-15,16:57:54.000,15,11123746,-795,0,1768496273,15078.509432760002,135.79648419000296,50693.81022648 2026-01-15,16:57:55.000,15,11123735,-795,0,1768496274,15078.529641690002,135.80353332000232,50693.81022648 2026-01-15,16:57:56.000,15,11123805,-795,0,1768496275,15078.549850620002,135.8246807100004,50693.83817496 2026-01-15,16:57:57.000,15,11123764,-795,0,1768496276,15078.556586929997,135.85992636000447,50693.78926512 2026-01-15,16:57:58.000,15,11123785,-795,0,1768496277,15078.563323239992,135.85287722999783,50693.75432952001 2026-01-15,16:57:59.000,15,11123776,-795,0,1768496278,15078.610477410002,135.8246807100004,50693.831187840005 2026-01-15,16:58:00.000,15,11123752,-795,0,1768496279,15078.630686340002,135.76828766999824,50693.83817496 2026-01-15,16:58:01.000,15,11123784,-795,0,1768496280,15078.617213719997,135.7400911500008,50693.81022648 2026-01-15,16:58:02.000,15,11123743,-795,0,1768496281,15078.664367889993,135.69074723999802,50693.78926512 2026-01-15,16:58:03.000,15,11123786,-795,0,1768496282,15078.684576819993,135.63435420000314,50693.79625224 2026-01-15,16:58:04.000,15,11123794,-795,0,1768496283,15078.650895270002,135.59910854999907,50693.82420072001 2026-01-15,16:58:05.000,15,11123794,-795,0,1768496284,15078.677840509998,135.60615767999843,50693.8172136 2026-01-15,16:58:06.000,15,11123773,-755,0,1768496285,15078.650895270002,135.5920594199997,50693.86612344 2026-01-15,16:58:07.000,15,11123742,-795,0,1768496286,15078.644158959993,135.58501029000035,50693.85214920001 2026-01-15,16:58:08.000,15,11123794,-795,0,1768496287,15078.603741099992,135.54976464000356,50693.85214920001 2026-01-15,16:58:09.000,15,11123788,-795,0,1768496288,15078.516169069997,135.5920594199997,50693.831187840005 2026-01-15,16:58:10.000,15,11123777,-795,0,1768496289,15078.388179180001,135.59910854999907,50693.85913632 2026-01-15,16:58:11.000,15,11123773,-795,0,1768496290,15078.367970250001,135.59910854999907,50693.90105904001 2026-01-15,16:58:12.000,15,11123739,-795,0,1768496291,15078.300607149991,135.58501029000035,50693.85913632 2026-01-15,16:58:13.000,15,11123781,-795,0,1768496292,15078.253452979996,135.577961160001,50693.90105904001 2026-01-15,16:58:14.000,15,11123818,-795,0,1768496293,15078.20629881,135.57091203000164,50693.8870848 2026-01-15,16:58:15.000,15,11123781,-795,0,1768496294,15078.14567202,135.54976464000356,50693.82420072001 2026-01-15,16:58:16.000,15,11123771,-795,0,1768496295,15078.11872677999,135.48632247000205,50693.90105904001 2026-01-15,16:58:17.000,15,11123750,-795,0,1768496296,15078.132199399995,135.45812595000461,50693.85214920001 2026-01-15,16:58:18.000,15,11123789,-795,0,1768496297,15078.12546309,135.37353638999775,50693.8172136 2026-01-15,16:58:19.000,15,11123779,-795,0,1768496298,15078.15914463999,135.30304509000416,50693.8870848 2026-01-15,16:58:20.000,15,11123753,-795,0,1768496299,15078.13893570999,135.27484856999945,50693.85913632 2026-01-15,16:58:21.000,15,11123783,-795,0,1768496300,15078.14567202,135.27484856999945,50693.782278000006 2026-01-15,16:58:22.000,15,11123760,-795,0,1768496301,15078.17935356999,135.22550466000393,50693.8172136 2026-01-15,16:58:23.000,15,11123757,-795,0,1768496302,15078.253452979996,135.22550466000393,50693.831187840005 2026-01-15,16:58:24.000,15,11123756,-795,0,1768496303,15078.320816079991,135.23960292000265,50693.82420072001 2026-01-15,16:58:25.000,15,11123723,-795,0,1768496304,15078.415124419997,135.31714335000288,50693.7473424 2026-01-15,16:58:26.000,15,11123804,-795,0,1768496305,15078.469014900002,135.34533987000032,50693.62856136 2026-01-15,16:58:27.000,15,11123773,-795,0,1768496306,15078.549850620002,135.3946837800031,50693.62856136 2026-01-15,16:58:28.000,15,11123743,-795,0,1768496307,15078.630686340002,135.40173291000247,50693.62856136 2026-01-15,16:58:29.000,15,11123739,-795,0,1768496308,15078.691313130003,135.40173291000247,50693.6425356 2026-01-15,16:58:30.000,15,11123767,-795,0,1768496309,15078.731730989988,135.41583117000118,50693.57965152 2026-01-15,16:58:31.000,15,11123760,-795,0,1768496310,15078.785621469993,135.45812595000461,50693.69144544 2026-01-15,16:58:32.000,15,11123770,-795,0,1768496311,15078.765412539993,135.3946837800031,50693.69843256 2026-01-15,16:58:33.000,15,11123747,-795,0,1768496312,15078.799094089998,135.3664872599984,50693.6774712 2026-01-15,16:58:34.000,15,11123776,-795,0,1768496313,15078.751939919988,135.2959959600048,50693.70541968001 2026-01-15,16:58:35.000,15,11123783,-795,0,1768496314,15078.738467299998,135.22550466000393,50693.761316640004 2026-01-15,16:58:36.000,15,11123768,-795,0,1768496315,15078.704785749993,135.13386596999771,50693.74035528 2026-01-15,16:58:37.000,15,11123793,-795,0,1768496316,15078.671104200002,134.99288337000326,50693.68445832001 2026-01-15,16:58:38.000,15,11123792,-795,0,1768496317,15078.617213719997,134.81665512000473,50693.75432952001 2026-01-15,16:58:39.000,15,11123790,-795,0,1768496318,15078.570059550002,134.61223035000148,50693.78926512 2026-01-15,16:58:40.000,15,11123768,-795,0,1768496319,15078.529641690002,134.42190384000423,50693.8172136 2026-01-15,16:58:41.000,15,11123763,-795,0,1768496320,15078.421860729992,134.21042994000163,50693.82420072001 2026-01-15,16:58:42.000,15,11123754,-795,0,1768496321,15078.327552390001,133.9848577800003,50693.880097680005 2026-01-15,16:58:43.000,15,11123771,-795,0,1768496322,15078.253452979996,133.71699084000284,50693.84516208 2026-01-15,16:58:44.000,15,11123767,-795,0,1768496323,15078.273661909996,133.39977999000257,50693.84516208 2026-01-15,16:58:45.000,15,11123761,-795,0,1768496324,15078.152408329996,133.1671587000019,50693.84516208 2026-01-15,16:58:46.000,15,11123778,-795,0,1768496325,15078.11872677999,132.969783059998,50693.8870848 2026-01-15,16:58:47.000,15,11123777,-795,0,1768496326,15078.10525416,132.79355480999948,50693.85214920001 2026-01-15,16:58:48.000,15,11123760,-675,0,1768496327,15078.14567202,132.70191612000053,50693.880097680005 2026-01-15,16:58:49.000,15,11123820,-795,0,1768496328,15078.239980359991,132.7089652499999,50693.90804616 2026-01-15,16:58:50.000,15,11123753,-795,0,1768496329,15078.260189289991,132.75126003000332,50693.83817496 2026-01-15,16:58:51.000,15,11123772,-795,0,1768496330,15078.381442869992,132.87814436999906,50693.84516208 2026-01-15,16:58:52.000,15,11123791,-795,0,1768496331,15078.509432760002,133.15306044000317,50693.7473424 2026-01-15,16:58:53.000,15,11123769,-795,0,1768496332,15078.623950029993,133.3927308600032,50693.726381039996 2026-01-15,16:58:54.000,15,11123804,-795,0,1768496333,15078.711522059988,133.75223648999963,50693.63554848001 2026-01-15,16:58:55.000,15,11123775,-795,0,1768496334,15078.832775639989,134.13993864000076,50693.65650984001 2026-01-15,16:58:56.000,15,11123789,-795,0,1768496335,15078.846248259993,134.42190384000423,50693.60061288 2026-01-15,16:58:57.000,15,11123774,-795,0,1768496336,15078.879929809998,134.6897707800017,50693.52375456 2026-01-15,16:58:58.000,15,11123817,-795,0,1768496337,15078.879929809998,134.92944120000175,50693.495806080005 2026-01-15,16:58:59.000,15,11123793,-795,0,1768496338,15078.886666119994,135.02812902000005,50693.5027932 2026-01-15,16:59:00.000,15,11123801,-795,0,1768496339,15078.799094089998,135.0845220600022,50693.53074168 2026-01-15,16:59:01.000,15,11123787,-795,0,1768496340,15078.785621469993,135.04222727999877,50693.544715920005 2026-01-15,16:59:02.000,15,11123774,-795,0,1768496341,15078.718258369998,134.95058858999982,50693.62856136 2026-01-15,16:59:03.000,15,11123824,-795,0,1768496342,15078.657631579998,134.81665512000473,50693.64952272 2026-01-15,16:59:04.000,15,11123768,-795,0,1768496343,15078.644158959993,134.56993556999805,50693.6774712 2026-01-15,16:59:05.000,15,11123794,-795,0,1768496344,15078.644158959993,134.4289529700036,50693.726381039996 2026-01-15,16:59:06.000,15,11123774,-795,0,1768496345,15078.671104200002,134.23862645999907,50693.782278000006 2026-01-15,16:59:07.000,15,11123768,-715,0,1768496346,15078.664367889993,134.05534908000118,50693.77529088001 2026-01-15,16:59:08.000,15,11123797,-795,0,1768496347,15078.677840509998,133.92846473999816,50693.85214920001 2026-01-15,16:59:09.000,15,11123790,-795,0,1768496348,15078.684576819993,133.81567866000114,50693.76830376 2026-01-15,16:59:10.000,15,11123759,-795,0,1768496349,15078.671104200002,133.73108910000155,50693.75432952001 2026-01-15,16:59:11.000,15,11123768,-795,0,1768496350,15078.637422649997,133.6746960599994,50693.7473424 2026-01-15,16:59:12.000,15,11123768,-795,0,1768496351,15078.677840509998,133.64649954000197,50693.761316640004 2026-01-15,16:59:13.000,15,11123808,-795,0,1768496352,15078.698049439998,133.65354867000133,50693.81022648 2026-01-15,16:59:14.000,15,11123768,-755,0,1768496353,15078.664367889993,133.70289258000412,50693.79625224 2026-01-15,16:59:15.000,15,11123769,-795,0,1768496354,15078.691313130003,133.80158040000242,50693.75432952001 2026-01-15,16:59:16.000,15,11123751,-795,0,1768496355,15078.724994679993,133.94256300000416,50693.79625224 2026-01-15,16:59:17.000,15,11123767,-795,0,1768496356,15078.778885159998,134.06239821000054,50693.726381039996 2026-01-15,16:59:18.000,15,11123786,-795,0,1768496357,15078.738467299998,134.27387211000314,50693.75432952001 2026-01-15,16:59:19.000,15,11123760,-795,0,1768496358,15078.812566709988,134.49239513999783,50693.69144544 2026-01-15,16:59:20.000,15,11123753,-795,0,1768496359,15078.819303019998,134.64042686999892,50693.69144544 2026-01-15,16:59:21.000,15,11123781,-795,0,1768496360,15078.819303019998,134.83075338000344,50693.67048408 2026-01-15,16:59:22.000,15,11123768,-795,0,1768496361,15078.778885159998,135.01403076000133,50693.6774712 2026-01-15,16:59:23.000,15,11123788,-795,0,1768496362,15078.718258369998,135.21140639999794,50693.712406800005 2026-01-15,16:59:24.000,15,11123789,-795,0,1768496363,15078.644158959993,135.30304509000416,50693.782278000006 2026-01-15,16:59:25.000,15,11123747,-795,0,1768496364,15078.556586929997,135.42288030000054,50693.75432952001 2026-01-15,16:59:26.000,15,11123757,-795,0,1768496365,15078.428597040001,135.45107681999798,50693.726381039996 2026-01-15,16:59:27.000,15,11123758,-795,0,1768496366,15078.300607149991,135.50746986000013,50693.79625224 2026-01-15,16:59:28.000,15,11123790,-795,0,1768496367,15078.19956249999,135.50746986000013,50693.82420072001 2026-01-15,16:59:29.000,15,11123787,-795,0,1768496368,15077.98400058,135.46517508000397,50693.94298176001 2026-01-15,16:59:30.000,15,11123764,-795,0,1768496369,15077.808856519994,135.41583117000118,50693.894071919996 2026-01-15,16:59:31.000,15,11123770,-795,0,1768496370,15077.640448769998,135.30304509000416,50693.94298176001 2026-01-15,16:59:32.000,15,11123760,-795,0,1768496371,15077.472041020003,135.12681683999836,50694.05477568 2026-01-15,16:59:33.000,15,11123795,-795,0,1768496372,15077.330578510002,134.95058858999982,50694.07573704 2026-01-15,16:59:34.000,15,11123803,-795,0,1768496373,15077.236270169997,134.7391146900045,50694.11067264001 2026-01-15,16:59:35.000,15,11123750,-795,0,1768496374,15077.175643379996,134.59813209000276,50694.166569600005 2026-01-15,16:59:36.000,15,11123817,-795,0,1768496375,15077.189116000001,134.43600210000295,50694.18753096001 2026-01-15,16:59:37.000,15,11123781,-795,0,1768496376,15077.222797549992,134.42190384000423,50694.17355672 2026-01-15,16:59:38.000,15,11123808,-795,0,1768496377,15077.370996370002,134.42190384000423,50694.20849232001 2026-01-15,16:59:39.000,15,11123783,-795,0,1768496378,15077.525931499993,134.53468992000126,50694.117659760006 2026-01-15,16:59:40.000,15,11123772,-795,0,1768496379,15077.707811869994,134.6545251300049,50694.05477568 2026-01-15,16:59:41.000,15,11123776,-795,0,1768496380,15077.88295593,134.86599903000024,50694.01984008001 2026-01-15,16:59:42.000,15,11123791,-795,0,1768496381,15078.010945819995,135.119767709999,50694.04080144001 2026-01-15,16:59:43.000,15,11123810,-795,0,1768496382,15078.111990469995,135.3946837800031,50693.998878720005 2026-01-15,16:59:44.000,15,11123798,-795,0,1768496383,15078.18608988,135.5920594199997,50693.8870848 2026-01-15,16:59:45.000,15,11123778,-795,0,1768496384,15078.334288699996,135.80353332000232,50693.83817496 2026-01-15,16:59:46.000,15,11123782,-715,0,1768496385,15078.388179180001,135.9727124400015,50693.85214920001 2026-01-15,16:59:47.000,15,11123793,-795,0,1768496386,15078.435333349997,136.14894069000002,50693.84516208 2026-01-15,16:59:48.000,15,11123733,-795,0,1768496387,15078.455542279997,136.31107067999983,50693.82420072001 2026-01-15,16:59:49.000,15,11123793,-795,0,1768496388,15078.475751209997,136.45910241000092,50693.76830376 2026-01-15,16:59:50.000,15,11123797,-795,0,1768496389,15078.469014900002,136.5930358800033,50693.71939392 2026-01-15,16:59:51.000,15,11123790,-795,0,1768496390,15078.442069659992,136.7269693499984,50693.71939392 2026-01-15,16:59:52.000,15,11123769,-795,0,1768496391,15078.354497629996,136.76926413000183,50693.6774712 2026-01-15,16:59:53.000,15,11123752,-795,0,1768496392,15078.307343460001,136.85385369000142,50693.712406800005 2026-01-15,16:59:54.000,15,11123753,-795,0,1768496393,15078.16588095,136.86090282000077,50693.81022648 2026-01-15,16:59:55.000,15,11123780,-795,0,1768496394,15078.04462737,136.91024673000356,50693.77529088001 2026-01-15,16:59:56.000,15,11123794,-795,0,1768496395,15077.83580175999,136.94549238000036,50693.90105904001 2026-01-15,16:59:57.000,15,11123791,-795,0,1768496396,15077.653921389989,136.9736888999978,50693.93599464 2026-01-15,16:59:58.000,15,11123792,-795,0,1768496397,15077.472041020003,136.95959063999908,50693.98490448 2026-01-15,16:59:59.000,15,11123756,-795,0,1768496398,15077.256479099997,136.99483629000315,50694.01285296 2026-01-15,17:00:00.000,15,11123789,-795,0,1768496399,15077.175643379996,137.01598368000123,50694.05477568 2026-01-15,17:00:01.000,15,11123804,-795,0,1768496400,15077.06786242,137.00893455000187,50694.117659760006 2026-01-15,17:00:02.000,15,11123772,-795,0,1768496401,15076.993763009996,137.04418019999866,50694.15259536 2026-01-15,17:00:03.000,15,11123746,-795,0,1768496402,15076.94660884,137.0018854200025,50694.04080144001 2026-01-15,17:00:04.000,15,11123766,-795,0,1768496403,15076.98029038999,136.94549238000036,50694.04080144001 2026-01-15,17:00:05.000,15,11123777,-795,0,1768496404,15076.993763009996,136.91024673000356,50694.047788560005 2026-01-15,17:00:06.000,15,11123793,-795,0,1768496405,15077.013971939996,136.8397554300027,50694.00586584 2026-01-15,17:00:07.000,15,11123760,-795,0,1768496406,15077.081335039991,136.7763132600012,50694.04080144001 2026-01-15,17:00:08.000,15,11123776,-795,0,1768496407,15077.162170759992,136.70582196000032,50694.01285296 2026-01-15,17:00:09.000,15,11123775,-795,0,1768496408,15077.249742790002,136.71287108999968,50694.01285296 2026-01-15,17:00:10.000,15,11123796,-795,0,1768496409,15077.377732679997,136.70582196000032,50693.92202040001 2026-01-15,17:00:11.000,15,11123754,-795,0,1768496410,15077.505722569993,136.83270630000334,50693.8870848 2026-01-15,17:00:12.000,15,11123770,-795,0,1768496411,15077.633712459989,136.9736888999978,50693.86612344 2026-01-15,17:00:13.000,15,11123744,-795,0,1768496412,15077.701075559999,137.17811367000104,50693.91503328 2026-01-15,17:00:14.000,15,11123726,-795,0,1768496413,15077.802120209999,137.46712800000387,50693.83817496 2026-01-15,17:00:15.000,15,11123753,-795,0,1768496414,15077.829065449994,137.79843711000285,50693.83817496 2026-01-15,17:00:16.000,15,11123803,-795,0,1768496415,15077.829065449994,138.17909013000462,50693.831187840005 2026-01-15,17:00:17.000,15,11123768,-795,0,1768496416,15077.77517496999,138.48925184999825,50693.82420072001 2026-01-15,17:00:18.000,15,11123806,-795,0,1768496417,15077.714548179989,138.78531531000044,50693.86612344 2026-01-15,17:00:19.000,15,11123761,-795,0,1768496418,15077.667394009994,139.0038383400024,50693.8172136 2026-01-15,17:00:20.000,15,11123806,-795,0,1768496419,15077.660657699998,139.12367354999878,50693.77529088001 2026-01-15,17:00:21.000,15,11123762,-795,0,1768496420,15077.660657699998,139.14482094000414,50693.71939392 2026-01-15,17:00:22.000,15,11123766,-795,0,1768496421,15077.714548179989,139.1025261600007,50693.76830376 2026-01-15,17:00:23.000,15,11123762,-795,0,1768496422,15077.83580175999,138.92629791000218,50693.77529088001 2026-01-15,17:00:24.000,15,11123759,-795,0,1768496423,15077.990736889995,138.7430205300043,50693.782278000006 2026-01-15,17:00:25.000,15,11123750,-795,0,1768496424,15078.17935356999,138.48925184999825,50693.73336816001 2026-01-15,17:00:26.000,15,11123791,-795,0,1768496425,15078.394915489996,138.21433578000142,50693.79625224 2026-01-15,17:00:27.000,15,11123788,-795,0,1768496426,15078.570059550002,137.96056710000266,50693.80323936001 2026-01-15,17:00:28.000,15,11123746,-795,0,1768496427,15078.731730989988,137.73499494000134,50693.80323936001 2026-01-15,17:00:29.000,15,11123736,-795,0,1768496428,15078.846248259993,137.50237365000066,50693.81022648 2026-01-15,17:00:30.000,15,11123751,-795,0,1768496429,15078.97423814999,137.30499801000406,50693.79625224 2026-01-15,17:00:31.000,15,11123745,-795,0,1768496430,15078.99444707999,137.21335931999783,50693.87311056001 2026-01-15,17:00:32.000,15,11123785,-795,0,1768496431,15079.001183389999,137.12876975999825,50693.8172136 2026-01-15,17:00:33.000,15,11123738,-795,0,1768496432,15079.001183389999,137.09352411000145,50693.782278000006 2026-01-15,17:00:34.000,15,11123757,-795,0,1768496433,15078.980974459999,137.1217206299989,50693.74035528 2026-01-15,17:00:35.000,15,11123740,-795,0,1768496434,15078.99444707999,137.12876975999825,50693.70541968001 2026-01-15,17:00:36.000,15,11123751,-795,0,1768496435,15079.048337559994,137.25565410000127,50693.67048408 2026-01-15,17:00:37.000,15,11123771,-795,0,1768496436,15079.07528279999,137.2979488800047,50693.65650984001 2026-01-15,17:00:38.000,15,11123763,-795,0,1768496437,15079.16285483,137.43893147999916,50693.63554848001 2026-01-15,17:00:39.000,15,11123741,-795,0,1768496438,15079.270635789995,137.58696321000025,50693.663496960005 2026-01-15,17:00:40.000,15,11123747,-795,0,1768496439,15079.39862567999,137.75614232999942,50693.60061288 2026-01-15,17:00:41.000,15,11123753,-795,0,1768496440,15079.546824500001,137.93237057999795,50693.53074168 2026-01-15,17:00:42.000,15,11123745,-795,0,1768496441,15079.641132839992,138.04515666000225,50693.544715920005 2026-01-15,17:00:43.000,15,11123747,-795,0,1768496442,15079.782595349992,138.14384448000055,50693.495806080005 2026-01-15,17:00:44.000,15,11123722,-795,0,1768496443,15079.836485829997,138.21433578000142,50693.53074168 2026-01-15,17:00:45.000,15,11123734,-795,0,1768496444,15079.876903689998,138.21433578000142,50693.5027932 2026-01-15,17:00:46.000,15,11123727,-795,0,1768496445,15079.890376310002,138.24253229999886,50693.544715920005 2026-01-15,17:00:47.000,15,11123765,-795,0,1768496446,15079.890376310002,138.1508936099999,50693.62856136 2026-01-15,17:00:48.000,15,11123718,-795,0,1768496447,15079.870167380002,138.04515666000225,50693.593625760004 2026-01-15,17:00:49.000,15,11123745,-795,0,1768496448,15079.836485829997,137.87597754000308,50693.67048408 2026-01-15,17:00:50.000,15,11123719,-795,0,1768496449,15079.715232249997,137.69974929000455,50693.74035528 2026-01-15,17:00:51.000,15,11123740,-795,0,1768496450,15079.600714979992,137.48827539000195,50693.82420072001 2026-01-15,17:00:52.000,15,11123756,-795,0,1768496451,15079.506406640001,137.2486049700019,50693.90804616 2026-01-15,17:00:53.000,15,11123728,-795,0,1768496452,15079.40536199,137.05827846000466,50694.00586584 2026-01-15,17:00:54.000,15,11123771,-795,0,1768496453,15079.30431734,136.80450977999863,50693.998878720005 2026-01-15,17:00:55.000,15,11123781,-795,0,1768496454,15079.23695423999,136.57893762000458,50694.04080144001 2026-01-15,17:00:56.000,15,11123780,-795,0,1768496455,15079.189800069995,136.41680763000477,50694.15259536 2026-01-15,17:00:57.000,15,11123770,-795,0,1768496456,15079.13590958999,136.26877590000367,50694.096698400004 2026-01-15,17:00:58.000,15,11123771,-795,0,1768496457,15079.09549172999,136.1982846000028,50694.117659760006 2026-01-15,17:00:59.000,15,11123772,-795,0,1768496458,15079.108964349994,136.14894069000002,50694.12464688 2026-01-15,17:01:00.000,15,11123767,-795,0,1768496459,15079.108964349994,136.09254764999787,50694.15958248001 2026-01-15,17:01:01.000,15,11123758,-795,0,1768496460,15079.11570065999,136.07844938999915,50694.166569600005 2026-01-15,17:01:02.000,15,11123757,-795,0,1768496461,15079.17632744999,136.12779330000194,50694.13862112001 2026-01-15,17:01:03.000,15,11123728,-795,0,1768496462,15079.12243697,136.24057937999896,50694.11067264001 2026-01-15,17:01:04.000,15,11123759,-795,0,1768496463,15079.19653637999,136.3463163300039,50694.096698400004 2026-01-15,17:01:05.000,15,11123751,-795,0,1768496464,15079.27737209999,136.47320066999964,50694.17355672 2026-01-15,17:01:06.000,15,11123764,-795,0,1768496465,15079.38515306,136.71287108999968,50694.061762799996 2026-01-15,17:01:07.000,15,11123744,-795,0,1768496466,15079.580506049992,136.96663976999844,50694.08272416 2026-01-15,17:01:08.000,15,11123765,-795,0,1768496467,15079.762386419992,137.2345067100032,50693.956956 2026-01-15,17:01:09.000,15,11123765,-795,0,1768496468,15079.890376310002,137.50237365000066,50693.93599464 2026-01-15,17:01:10.000,15,11123782,-795,0,1768496469,15079.998157269998,137.7420440700007,50693.880097680005 2026-01-15,17:01:11.000,15,11123741,-795,0,1768496470,15080.159828709999,137.9887636200001,50693.86612344 2026-01-15,17:01:12.000,15,11123760,-795,0,1768496471,15080.180037639999,138.12974622000183,50693.79625224 2026-01-15,17:01:13.000,15,11123788,-795,0,1768496472,15080.21371918999,138.24958142999822,50693.782278000006 2026-01-15,17:01:14.000,15,11123759,-755,0,1768496473,15080.186773949994,138.35531838000315,50693.726381039996 2026-01-15,17:01:15.000,15,11123773,-795,0,1768496474,15080.146356089994,138.36941664000187,50693.71939392 2026-01-15,17:01:16.000,15,11123761,-795,0,1768496475,15079.991420959988,138.37646577000123,50693.81022648 2026-01-15,17:01:17.000,15,11123763,-795,0,1768496476,15079.903848929993,138.32007272999908,50693.880097680005 2026-01-15,17:01:18.000,15,11123739,-795,0,1768496477,15079.762386419992,138.2354831699995,50693.97791736 2026-01-15,17:01:19.000,15,11123750,-795,0,1768496478,15079.634396529997,138.172040999998,50693.98490448 2026-01-15,17:01:20.000,15,11123783,-795,0,1768496479,15079.439043539991,138.06630405000033,50694.08971128001 2026-01-15,17:01:21.000,15,11123781,-795,0,1768496480,15079.311053649995,137.91122318999987,50694.22945368 2026-01-15,17:01:22.000,15,11123781,-795,0,1768496481,15079.17632744999,137.7420440700007,50694.27836352001 2026-01-15,17:01:23.000,15,11123774,-795,0,1768496482,15079.08201911,137.51647190999938,50694.32727336001 2026-01-15,17:01:24.000,15,11123747,-795,0,1768496483,15079.021392319999,137.3331945300015,50694.4111188 2026-01-15,17:01:25.000,15,11123772,-795,0,1768496484,15078.980974459999,137.10762237000017,50694.46701576 2026-01-15,17:01:26.000,15,11123767,-795,0,1768496485,15078.960765529999,136.8890993399982,50694.46701576 2026-01-15,17:01:27.000,15,11123737,-795,0,1768496486,15079.01465600999,136.67762544000288,50694.49496424001 2026-01-15,17:01:28.000,15,11123798,-795,0,1768496487,15079.08201911,136.480249799999,50694.50893848 2026-01-15,17:01:29.000,15,11123817,-795,0,1768496488,15079.230217929995,136.3463163300039,50694.43906728 2026-01-15,17:01:30.000,15,11123810,-795,0,1768496489,15079.42557092,136.30402155000047,50694.334260480005 2026-01-15,17:01:31.000,15,11123769,-795,0,1768496490,15079.701759629992,136.30402155000047,50694.313299120004 2026-01-15,17:01:32.000,15,11123773,-795,0,1768496491,15080.011629889988,136.32516893999855,50694.24342792 2026-01-15,17:01:33.000,15,11123736,-795,0,1768496492,15080.368654319995,136.4309058900035,50694.145608240004 2026-01-15,17:01:34.000,15,11123766,-795,0,1768496493,15080.698733509991,136.55779022999923,50694.04080144001 2026-01-15,17:01:35.000,15,11123787,-795,0,1768496494,15081.008603770002,136.71992021999904,50693.97791736 2026-01-15,17:01:36.000,15,11123799,-795,0,1768496495,15081.325210339994,136.8750010799995,50693.94298176001 2026-01-15,17:01:37.000,15,11123786,-795,0,1768496496,15081.53403594999,137.0230328100006,50693.79625224 2026-01-15,17:01:38.000,15,11123788,-795,0,1768496497,15081.73612524999,137.17811367000104,50693.8172136 2026-01-15,17:01:39.000,15,11123772,-795,0,1768496498,15081.80348835,137.27680148999934,50693.75432952001 2026-01-15,17:01:40.000,15,11123781,-795,0,1768496499,15081.84390621,137.2345067100032,50693.69843256 2026-01-15,17:01:41.000,15,11123772,-795,0,1768496500,15081.81696096999,137.15696628000296,50693.7473424 2026-01-15,17:01:42.000,15,11123754,-795,0,1768496501,15081.71591631999,137.01598368000123,50693.712406800005 2026-01-15,17:01:43.000,15,11123811,-795,0,1768496502,15081.59466273999,136.81155890999798,50693.69843256 2026-01-15,17:01:44.000,15,11123733,-795,0,1768496503,15081.52056333,136.5436919700005,50693.80323936001 2026-01-15,17:01:45.000,15,11123762,-795,0,1768496504,15081.392573439989,136.20533373000217,50693.84516208 2026-01-15,17:01:46.000,15,11123767,-795,0,1768496505,15081.352155579989,135.8387789699991,50693.91503328 2026-01-15,17:01:47.000,15,11123752,-795,0,1768496506,15081.305001409994,135.52156811999885,50693.998878720005 2026-01-15,17:01:48.000,15,11123754,-795,0,1768496507,15081.298265099998,135.1691116200018,50694.01285296 2026-01-15,17:01:49.000,15,11123766,-795,0,1768496508,15081.284792479993,134.84485164000216,50694.01984008001 2026-01-15,17:01:50.000,15,11123770,-795,0,1768496509,15081.257847239998,134.56993556999805,50694.117659760006 2026-01-15,17:01:51.000,15,11123751,-795,0,1768496510,15081.210693069988,134.330265149998,50694.096698400004 2026-01-15,17:01:52.000,15,11123756,-795,0,1768496511,15081.190484139988,134.1328895100014,50694.117659760006 2026-01-15,17:01:53.000,15,11123792,-795,0,1768496512,15081.129857349988,133.94961213000352,50694.166569600005 2026-01-15,17:01:54.000,15,11123765,-795,0,1768496513,15081.008603770002,133.7381382300009,50694.145608240004 2026-01-15,17:01:55.000,15,11123786,-795,0,1768496514,15080.927768050002,133.5760082400011,50694.15259536 2026-01-15,17:01:56.000,15,11123756,-795,0,1768496515,15080.799778159992,133.4773204200028,50694.08272416 2026-01-15,17:01:57.000,15,11123788,-795,0,1768496516,15080.725678750001,133.3645343399985,50694.06874992001 2026-01-15,17:01:58.000,15,11123747,-795,0,1768496517,15080.631370409996,133.31519043000299,50693.998878720005 2026-01-15,17:01:59.000,15,11123738,-795,0,1768496518,15080.631370409996,133.32223956000234,50694.06874992001 2026-01-15,17:02:00.000,15,11123758,-795,0,1768496519,15080.631370409996,133.3292886900017,50694.03381432 2026-01-15,17:02:01.000,15,11123747,-795,0,1768496520,15080.698733509991,133.39977999000257,50694.04080144001 2026-01-15,17:02:02.000,15,11123753,-795,0,1768496521,15080.846932330001,133.48436955000216,50693.97093024001 2026-01-15,17:02:03.000,15,11123776,-795,0,1768496522,15081.069230560002,133.6605978000007,50693.93599464 2026-01-15,17:02:04.000,15,11123742,-795,0,1768496523,15081.264583549993,133.81567866000114,50693.84516208 2026-01-15,17:02:05.000,15,11123783,-795,0,1768496524,15081.466672849994,134.06239821000054,50693.81022648 2026-01-15,17:02:06.000,15,11123748,-795,0,1768496525,15081.74286156,134.3161668899993,50693.76830376 2026-01-15,17:02:07.000,15,11123768,-795,0,1768496526,15082.025786580001,134.5628864399987,50693.712406800005 2026-01-15,17:02:08.000,15,11123795,-795,0,1768496527,15082.227875880002,134.83075338000344,50693.726381039996 2026-01-15,17:02:09.000,15,11123731,-795,0,1768496528,15082.362602079993,135.0351781499994,50693.69144544 2026-01-15,17:02:10.000,15,11123760,-795,0,1768496529,15082.416492559998,135.19025900999986,50693.64952272 2026-01-15,17:02:11.000,15,11123773,-795,0,1768496530,15082.429965179988,135.2677994400001,50693.69843256 2026-01-15,17:02:12.000,15,11123775,-795,0,1768496531,15082.308711600002,135.35943812999903,50693.65650984001 2026-01-15,17:02:13.000,15,11123786,-795,0,1768496532,15082.173985399997,135.26075031000073,50693.81022648 2026-01-15,17:02:14.000,15,11123786,-795,0,1768496533,15081.998841339991,135.13386596999771,50693.85913632 2026-01-15,17:02:15.000,15,11123761,-795,0,1768496534,15081.72265263,134.88714641999832,50693.85214920001 2026-01-15,17:02:16.000,15,11123731,-795,0,1768496535,15081.446463919994,134.5910829600034,50693.93599464 2026-01-15,17:02:17.000,15,11123778,-795,0,1768496536,15081.203956759993,134.217479070001,50694.03381432 2026-01-15,17:02:18.000,15,11123736,-795,0,1768496537,15080.995131149997,133.81567866000114,50694.08272416 2026-01-15,17:02:19.000,15,11123793,-795,0,1768496538,15080.806514470001,133.3786326000045,50694.23644080001 2026-01-15,17:02:20.000,15,11123783,-795,0,1768496539,15080.68526089,132.91339002000313,50694.12464688 2026-01-15,17:02:21.000,15,11123762,-795,0,1768496540,15080.651579339996,132.53273700000136,50694.29233776 2026-01-15,17:02:22.000,15,11123768,-795,0,1768496541,15080.6246341,132.18732963000366,50694.334260480005 2026-01-15,17:02:23.000,15,11123777,-795,0,1768496542,15080.6246341,131.87716791000275,50694.41810592 2026-01-15,17:02:24.000,15,11123745,-795,0,1768496543,15080.671788269996,131.60225183999864,50694.43906728 2026-01-15,17:02:25.000,15,11123771,-795,0,1768496544,15080.732415059996,131.45422011000483,50694.44605440001 2026-01-15,17:02:26.000,15,11123768,-795,0,1768496545,15080.759360299991,131.32028664000245,50694.46002864 2026-01-15,17:02:27.000,15,11123762,-795,0,1768496546,15080.806514470001,131.2286479500035,50694.46002864 2026-01-15,17:02:28.000,15,11123750,-795,0,1768496547,15080.880613879992,131.22159882000415,50694.4111188 2026-01-15,17:02:29.000,15,11123741,-795,0,1768496548,15081.001867459992,131.29913925000437,50694.37618320001 2026-01-15,17:02:30.000,15,11123759,-795,0,1768496549,15081.129857349988,131.43307271999947,50694.334260480005 2026-01-15,17:02:31.000,15,11123730,-795,0,1768496550,15081.298265099998,131.56700619000185,50694.383170320005 2026-01-15,17:02:32.000,15,11123781,-795,0,1768496551,15081.48014547,131.70093966000422,50694.32727336001 2026-01-15,17:02:33.000,15,11123743,-795,0,1768496552,15081.7024437,131.8842170400021,50694.285350640006 2026-01-15,17:02:34.000,15,11123766,-795,0,1768496553,15081.965159790001,132.08159267999872,50694.27836352001 2026-01-15,17:02:35.000,15,11123742,-795,0,1768496554,15082.214403259997,132.2789683200026,50694.18753096001 2026-01-15,17:02:36.000,15,11123732,-795,0,1768496555,15082.517537209998,132.39175439999963,50694.096698400004 2026-01-15,17:02:37.000,15,11123749,-795,0,1768496556,15082.807198539995,132.53978613000072,50693.956956 2026-01-15,17:02:38.000,15,11123741,-795,0,1768496557,15083.130541419996,132.68781786000181,50693.929007520004 2026-01-15,17:02:39.000,15,11123727,-795,0,1768496558,15083.406730130002,132.8076530699982,50693.90105904001 2026-01-15,17:02:40.000,15,11123755,-795,0,1768496559,15083.723336699994,132.89929176000442,50693.85913632 2026-01-15,17:02:41.000,15,11123773,-795,0,1768496560,15083.95910755,132.97683219000464,50693.831187840005 2026-01-15,17:02:42.000,15,11123772,-795,0,1768496561,15084.13425160999,133.02617610000016,50693.82420072001 2026-01-15,17:02:43.000,15,11123739,-795,0,1768496562,15084.316131979991,133.0684708800036,50693.86612344 2026-01-15,17:02:44.000,15,11123755,-795,0,1768496563,15084.390231389996,133.0825691400023,50693.83817496 2026-01-15,17:02:45.000,15,11123767,-795,0,1768496564,15084.437385559992,133.03322522999952,50693.81022648 2026-01-15,17:02:46.000,15,11123745,-795,0,1768496565,15084.457594489992,132.89929176000442,50693.831187840005 2026-01-15,17:02:47.000,15,11123767,-795,0,1768496566,15084.396967699991,132.75830916000268,50693.81022648 2026-01-15,17:02:48.000,15,11123756,-795,0,1768496567,15084.28245043,132.59617917000287,50693.90804616 2026-01-15,17:02:49.000,15,11123725,-795,0,1768496568,15084.087097439995,132.41995092000434,50693.90804616 2026-01-15,17:02:50.000,15,11123757,-795,0,1768496569,15083.885008139994,132.2507717999979,50694.0268272 2026-01-15,17:02:51.000,15,11123754,-795,0,1768496570,15083.730073009989,132.01110137999785,50694.03381432 2026-01-15,17:02:52.000,15,11123753,-795,0,1768496571,15083.521247399993,131.8701187800034,50694.061762799996 2026-01-15,17:02:53.000,15,11123783,-795,0,1768496572,15083.325894410002,131.74323444000038,50694.18753096001 2026-01-15,17:02:54.000,15,11123786,-795,0,1768496573,15083.204640830001,131.61635010000464,50694.215479440005 2026-01-15,17:02:55.000,15,11123743,-795,0,1768496574,15083.06317832,131.5599570600025,50694.20849232001 2026-01-15,17:02:56.000,15,11123732,-795,0,1768496575,15083.01602414999,131.5106131499997,50694.27836352001 2026-01-15,17:02:57.000,15,11123757,-795,0,1768496576,15083.06317832,131.54585880000377,50694.27836352001 2026-01-15,17:02:58.000,15,11123762,-795,0,1768496577,15083.117068799991,131.61635010000464,50694.32727336001 2026-01-15,17:02:59.000,15,11123761,-795,0,1768496578,15083.265267620001,131.70093966000422,50694.432080160004 2026-01-15,17:03:00.000,15,11123777,-795,0,1768496579,15083.406730130002,131.74323444000038,50694.34823472 2026-01-15,17:03:01.000,15,11123747,-795,0,1768496580,15083.581874189993,131.86306965000404,50694.34823472 2026-01-15,17:03:02.000,15,11123766,-795,0,1768496581,15083.777227179999,131.99700311999914,50694.3412476 2026-01-15,17:03:03.000,15,11123815,-795,0,1768496582,15084.03320695999,132.07454354999936,50694.34823472 2026-01-15,17:03:04.000,15,11123795,-795,0,1768496583,15084.309395669996,132.1802805000043,50694.29932488 2026-01-15,17:03:05.000,15,11123750,-795,0,1768496584,15084.639474859992,132.23667353999917,50694.3412476 2026-01-15,17:03:06.000,15,11123764,-795,0,1768496585,15084.881982019993,132.33536136000475,50694.22246656 2026-01-15,17:03:07.000,15,11123764,-795,0,1768496586,15085.15143441999,132.38470527000027,50694.145608240004 2026-01-15,17:03:08.000,15,11123742,-795,0,1768496587,15085.38046896,132.39175439999963,50694.10368552 2026-01-15,17:03:09.000,15,11123734,-795,0,1768496588,15085.676866599992,132.41995092000434,50694.08971128001 2026-01-15,17:03:10.000,15,11123761,-795,0,1768496589,15085.878955899992,132.38470527000027,50694.01984008001 2026-01-15,17:03:11.000,15,11123755,-795,0,1768496590,15086.013682099998,132.41995092000434,50694.00586584 2026-01-15,17:03:12.000,15,11123785,-795,0,1768496591,15086.094517819998,132.44109831000242,50694.061762799996 2026-01-15,17:03:13.000,15,11123823,-795,0,1768496592,15086.155144609998,132.41995092000434,50694.131634 2026-01-15,17:03:14.000,15,11123777,-795,0,1768496593,15086.148408299989,132.4129017899977,50694.166569600005 2026-01-15,17:03:15.000,15,11123770,-795,0,1768496594,15086.087781509988,132.3635578800022,50694.2015052 2026-01-15,17:03:16.000,15,11123763,-795,0,1768496595,15085.959791619993,132.2789683200026,50694.18753096001 2026-01-15,17:03:17.000,15,11123788,-795,0,1768496596,15085.811592799997,132.20847702000174,50694.23644080001 2026-01-15,17:03:18.000,15,11123773,-795,0,1768496597,15085.636448739991,132.17323136999767,50694.215479440005 2026-01-15,17:03:19.000,15,11123771,-795,0,1768496598,15085.508458849996,132.08864180999808,50694.25041504 2026-01-15,17:03:20.000,15,11123756,-795,0,1768496599,15085.43435943999,132.06749442,50694.313299120004 2026-01-15,17:03:21.000,15,11123771,-795,0,1768496600,15085.286160619995,132.1168383300028,50694.30631200001 2026-01-15,17:03:22.000,15,11123831,-795,0,1768496601,15085.25921538,132.17323136999767,50694.35522184001 2026-01-15,17:03:23.000,15,11123780,-795,0,1768496602,15085.164907039994,132.30716484000004,50694.313299120004 2026-01-15,17:03:24.000,15,11123752,-795,0,1768496603,15085.205324899995,132.46929482999985,50694.35522184001 2026-01-15,17:03:25.000,15,11123769,-795,0,1768496604,15085.27268799999,132.65962134000438,50694.29233776 2026-01-15,17:03:26.000,15,11123802,-795,0,1768496605,15085.387205269995,132.89224262999778,50694.27836352001 2026-01-15,17:03:27.000,15,11123805,-795,0,1768496606,15085.555613019991,133.1178147899991,50694.23644080001 2026-01-15,17:03:28.000,15,11123815,-795,0,1768496607,15085.757702319992,133.32223956000234,50694.29233776 2026-01-15,17:03:29.000,15,11123753,-795,0,1768496608,15085.966527930002,133.48436955000216,50694.29932488 2026-01-15,17:03:30.000,15,11123766,-795,0,1768496609,15086.222507709994,133.56190998000238,50694.24342792 2026-01-15,17:03:31.000,15,11123758,-795,0,1768496610,15086.51890535,133.6746960599994,50694.27836352001 2026-01-15,17:03:32.000,15,11123789,-795,0,1768496611,15086.768148819996,133.7240399700022,50694.27836352001 2026-01-15,17:03:33.000,15,11123791,-795,0,1768496612,15087.104964320002,133.66764693000005,50694.36220896 2026-01-15,17:03:34.000,15,11123804,-795,0,1768496613,15087.340735169993,133.61830302000453,50694.25740216001 2026-01-15,17:03:35.000,15,11123775,-715,0,1768496614,15087.603451259994,133.4773204200028,50694.285350640006 2026-01-15,17:03:36.000,15,11123799,-795,0,1768496615,15087.81227686999,133.2306008700034,50694.36919608 2026-01-15,17:03:37.000,15,11123762,-795,0,1768496616,15088.021102480001,132.983881320004,50694.41810592 2026-01-15,17:03:38.000,15,11123798,-795,0,1768496617,15088.142356060001,132.66667047000374,50694.44605440001 2026-01-15,17:03:39.000,15,11123770,-795,0,1768496618,15088.317500119992,132.35650875000283,50694.550861200005 2026-01-15,17:03:40.000,15,11123792,-795,0,1768496619,15088.492644179998,132.01110137999785,50694.56483544 2026-01-15,17:03:41.000,15,11123838,-795,0,1768496620,15088.580216209994,131.65159575000143,50694.53688696 2026-01-15,17:03:42.000,15,11123751,-795,0,1768496621,15088.654315619999,131.27094272999966,50694.61374528001 2026-01-15,17:03:43.000,15,11123806,-795,0,1768496622,15088.667788239989,130.88324057999853,50694.69060360001 2026-01-15,17:03:44.000,15,11123770,-795,0,1768496623,15088.735151339999,130.51668582000275,50694.7255392 2026-01-15,17:03:45.000,15,11123775,-795,0,1768496624,15088.735151339999,130.1501310599997,50694.75348768 2026-01-15,17:03:46.000,15,11123756,-795,0,1768496625,15088.735151339999,129.81177282000135,50694.80938464001 2026-01-15,17:03:47.000,15,11123753,-795,0,1768496626,15088.661051929994,129.5086602299998,50694.82335888 2026-01-15,17:03:48.000,15,11123760,-795,0,1768496627,15088.586952519989,129.21964590000425,50694.83034600001 2026-01-15,17:03:49.000,15,11123795,-795,0,1768496628,15088.560007279993,128.99407374000293,50694.83034600001 2026-01-15,17:03:50.000,15,11123802,-795,0,1768496629,15088.499380489993,128.83899288000248,50694.85829448001 2026-01-15,17:03:51.000,15,11123747,-795,0,1768496630,15088.411808459998,128.8037472299984,50694.837333120005 2026-01-15,17:03:52.000,15,11123773,-795,0,1768496631,15088.337709049993,128.78259984000033,50694.83034600001 2026-01-15,17:03:53.000,15,11123774,-795,0,1768496632,15088.283818570002,128.82489462000376,50694.85829448001 2026-01-15,17:03:54.000,15,11123743,-795,0,1768496633,15088.176037609992,128.99407374000293,50694.8652816 2026-01-15,17:03:55.000,15,11123763,-795,0,1768496634,15088.108674509996,129.1984985099989,50694.816371760004 2026-01-15,17:03:56.000,15,11123785,-795,0,1768496635,15088.068256649996,129.42407067000022,50694.84432024 2026-01-15,17:03:57.000,15,11123791,-795,0,1768496636,15088.014366169991,129.62849544000346,50694.7255392 2026-01-15,17:03:58.000,15,11123736,-795,0,1768496637,15087.994157239991,129.89636238000094,50694.68361648 2026-01-15,17:03:59.000,15,11123799,-795,0,1768496638,15088.021102480001,130.14308193000033,50694.669642240005 2026-01-15,17:04:00.000,15,11123761,-795,0,1768496639,15088.142356060001,130.28406453000207,50694.7255392 2026-01-15,17:04:01.000,15,11123791,-795,0,1768496640,15088.304027500002,130.35455583000294,50694.648680880004 2026-01-15,17:04:02.000,15,11123769,-795,0,1768496641,15088.438753699993,130.3122610499995,50694.74650056 2026-01-15,17:04:03.000,15,11123771,-795,0,1768496642,15088.694733479999,130.1642293199984,50694.73252632 2026-01-15,17:04:04.000,15,11123734,-795,0,1768496643,15089.024812669995,129.93160802999773,50694.76047480001 2026-01-15,17:04:05.000,15,11123759,-795,0,1768496644,15089.462672820002,129.52980761999788,50694.82335888 2026-01-15,17:04:06.000,15,11123741,-795,0,1768496645,15089.893796659999,129.09276156000124,50694.80938464001 2026-01-15,17:04:07.000,15,11123737,-795,0,1768496646,15090.324920499996,128.49358551000478,50694.85829448001 2026-01-15,17:04:08.000,15,11123719,-755,0,1768496647,15090.843616369988,127.92260597999848,50694.886242960005 2026-01-15,17:04:09.000,15,11123733,-795,0,1768496648,15091.27474021,127.26703688999987,50694.87226872 2026-01-15,17:04:10.000,15,11123787,-795,0,1768496649,15091.692391429991,126.6396643199987,50694.90720432001 2026-01-15,17:04:11.000,15,11123795,-795,0,1768496650,15091.988789069997,125.96294784000202,50694.90720432001 2026-01-15,17:04:12.000,15,11123782,-795,0,1768496651,15092.238032539994,125.35672265999892,50694.92117856 2026-01-15,17:04:13.000,15,11123738,-795,0,1768496652,15092.372758739999,124.77869400000054,50694.94213992 2026-01-15,17:04:14.000,15,11123731,-795,0,1768496653,15092.44685814999,124.34869707000325,50694.94912704001 2026-01-15,17:04:15.000,15,11123756,-795,0,1768496654,15092.48727600999,123.97509318000084,50694.87925584001 2026-01-15,17:04:16.000,15,11123772,-795,0,1768496655,15092.460330769994,123.71427537000272,50694.92117856 2026-01-15,17:04:17.000,15,11123780,-795,0,1768496656,15092.379495049994,123.5239488599982,50694.886242960005 2026-01-15,17:04:18.000,15,11123742,-795,0,1768496657,15092.325604569989,123.3900153900031,50694.87925584001 2026-01-15,17:04:19.000,15,11123743,-795,0,1768496658,15092.211087299998,123.33362235000095,50694.85829448001 2026-01-15,17:04:20.000,15,11123741,-795,0,1768496659,15092.197614679993,123.32657322000159,50694.8652816 2026-01-15,17:04:21.000,15,11123736,-795,0,1768496660,15092.143724199988,123.36181886999839,50694.84432024 2026-01-15,17:04:22.000,15,11123766,-795,0,1768496661,15092.069624789998,123.41821191000054,50694.886242960005 2026-01-15,17:04:23.000,15,11123769,-795,0,1768496662,15092.049415859998,123.48165408000204,50694.87925584001 2026-01-15,17:04:24.000,15,11123735,-795,0,1768496663,15092.089833719998,123.58034190000035,50694.886242960005 2026-01-15,17:04:25.000,15,11123740,-795,0,1768496664,15092.103306339988,123.65788233000058,50694.87226872 2026-01-15,17:04:26.000,15,11123781,-795,0,1768496665,15092.204350989989,123.7354227600008,50694.90720432001 2026-01-15,17:04:27.000,15,11123778,-795,0,1768496666,15092.278450399994,123.82706144999975,50694.886242960005 2026-01-15,17:04:28.000,15,11123768,-795,0,1768496667,15092.4131766,123.97509318000084,50694.92117856 2026-01-15,17:04:29.000,15,11123695,-795,0,1768496668,15092.44685814999,124.07378099999914,50694.92117856 2026-01-15,17:04:30.000,15,11123751,-795,0,1768496669,15092.52769386999,124.18656708000344,50694.816371760004 2026-01-15,17:04:31.000,15,11123772,-795,0,1768496670,15092.60852958999,124.28525490000175,50694.80239752 2026-01-15,17:04:32.000,15,11123649,-795,0,1768496671,15092.642211139995,124.34869707000325,50694.89323008 2026-01-15,17:04:33.000,15,11123752,-795,0,1768496672,15092.66915637999,124.38394272000005,50694.78143616001 2026-01-15,17:04:34.000,15,11123744,-795,0,1768496673,15092.68936530999,124.3416479400039,50694.816371760004 2026-01-15,17:04:35.000,15,11123758,-795,0,1768496674,15092.702837929995,124.27115664000303,50694.886242960005 2026-01-15,17:04:36.000,15,11123767,-795,0,1768496675,15092.68936530999,124.0808301299985,50694.87925584001 2026-01-15,17:04:37.000,15,11123735,-795,0,1768496676,15092.70957423999,123.82706144999975,50694.92117856 2026-01-15,17:04:38.000,15,11123753,-795,0,1768496677,15092.73651948,123.54509625000355,50694.956114160006 2026-01-15,17:04:39.000,15,11123731,-795,0,1768496678,15092.8173552,123.1432958400037,50694.94912704001 2026-01-15,17:04:40.000,15,11123764,-795,0,1768496679,15092.85777306,122.77674108000065,50694.99803688001 2026-01-15,17:04:41.000,15,11123748,-795,0,1768496680,15092.979026640001,122.38198980000016,50695.08188232 2026-01-15,17:04:42.000,15,11123744,-795,0,1768496681,15093.167643319997,122.05068069000117,50695.07489520001 2026-01-15,17:04:43.000,15,11123752,-795,0,1768496682,15093.389941549998,121.69822419000411,50695.08188232 2026-01-15,17:04:44.000,15,11123736,-795,0,1768496683,15093.639185019994,121.42330812,50695.102843680004 2026-01-15,17:04:45.000,15,11123728,-795,0,1768496684,15093.83453801,121.21888335000403,50695.06092096 2026-01-15,17:04:46.000,15,11123696,-795,0,1768496685,15094.043363619996,121.05675336000422,50695.0399596 2026-01-15,17:04:47.000,15,11123758,-795,0,1768496686,15094.299343400002,121.01445858000079,50695.07489520001 2026-01-15,17:04:48.000,15,11123726,-795,0,1768496687,15094.487960079998,120.979212930004,50695.0399596 2026-01-15,17:04:49.000,15,11123730,-795,0,1768496688,15094.649631519998,121.00740945000143,50695.03297248 2026-01-15,17:04:50.000,15,11123767,-795,0,1768496689,15094.858457129994,121.10609726999974,50694.99104976 2026-01-15,17:04:51.000,15,11123800,-795,0,1768496690,15095.080755359995,121.25412900000083,50695.02598536001 2026-01-15,17:04:52.000,15,11123736,-795,0,1768496691,15095.23569049,121.39511160000256,50694.92816568001 2026-01-15,17:04:53.000,15,11123769,-795,0,1768496692,15095.356944070001,121.56429072000174,50694.935152800004 2026-01-15,17:04:54.000,15,11123747,-795,0,1768496693,15095.518615510002,121.71937158000219,50694.91419144 2026-01-15,17:04:55.000,15,11123728,-795,0,1768496694,15095.592714919992,121.79691201000242,50694.92117856 2026-01-15,17:04:56.000,15,11123779,-795,0,1768496695,15095.727441119998,121.85330505000456,50694.84432024 2026-01-15,17:04:57.000,15,11123793,-795,0,1768496696,15095.828485769998,121.881501570002,50694.816371760004 2026-01-15,17:04:58.000,15,11123778,-795,0,1768496697,15095.963211969989,121.89559983000072,50694.935152800004 2026-01-15,17:04:59.000,15,11123785,-795,0,1768496698,15096.02383875999,121.9167472199988,50694.92117856 2026-01-15,17:05:00.000,15,11123757,-795,0,1768496699,15096.09120186,121.87445244000264,50694.94912704001 2026-01-15,17:05:01.000,15,11123764,-795,0,1768496700,15096.077729239994,121.82510852999985,50694.9700884 2026-01-15,17:05:02.000,15,11123765,-795,0,1768496701,15096.097938169994,121.7828137500037,50694.99803688001 2026-01-15,17:05:03.000,15,11123779,-795,0,1768496702,15096.050784,121.72642071000155,50695.06790808 2026-01-15,17:05:04.000,15,11123756,-795,0,1768496703,15095.949739349999,121.66297854000004,50695.102843680004 2026-01-15,17:05:05.000,15,11123759,-795,0,1768496704,15095.902585179989,121.58543810999981,50695.20765048 2026-01-15,17:05:06.000,15,11123776,-795,0,1768496705,15095.835222079993,121.50084855000023,50695.25656032 2026-01-15,17:05:07.000,15,11123762,-795,0,1768496706,15095.734177429993,121.3880624700032,50695.31245728001 2026-01-15,17:05:08.000,15,11123761,-795,0,1768496707,15095.592714919992,121.24707987000147,50695.39630272 2026-01-15,17:05:09.000,15,11123771,-795,0,1768496708,15095.457988720002,121.14134292000381,50695.41726408 2026-01-15,17:05:10.000,15,11123760,-795,0,1768496709,15095.350207759991,120.979212930004,50695.5639936 2026-01-15,17:05:11.000,15,11123736,-795,0,1768496710,15095.20874524999,120.83823033000226,50695.626877680006 2026-01-15,17:05:12.000,15,11123740,-795,0,1768496711,15095.09422798,120.69019860000117,50695.64783904001 2026-01-15,17:05:13.000,15,11123777,-795,0,1768496712,15094.99318333,120.57036339000479,50695.703736 2026-01-15,17:05:14.000,15,11123752,-795,0,1768496713,15094.90561129999,120.4716755699992,50695.82950416 2026-01-15,17:05:15.000,15,11123763,-795,0,1768496714,15094.80456664999,120.42233166000369,50695.78758144001 2026-01-15,17:05:16.000,15,11123748,-795,0,1768496715,15094.797830339994,120.39413513999898,50695.822517040004 2026-01-15,17:05:17.000,15,11123767,-795,0,1768496716,15094.750676169999,120.35888949000218,50695.80155568 2026-01-15,17:05:18.000,15,11123758,-795,0,1768496717,15094.76414878999,120.35184036000283,50695.822517040004 2026-01-15,17:05:19.000,15,11123744,-795,0,1768496718,15094.770885099999,120.3729877500009,50695.87142688 2026-01-15,17:05:20.000,15,11123757,-795,0,1768496719,15094.76414878999,120.39413513999898,50695.92033672 2026-01-15,17:05:21.000,15,11123759,-795,0,1768496720,15094.743939859989,120.41528253000433,50695.87142688 2026-01-15,17:05:22.000,15,11123806,-795,0,1768496721,15094.737203549994,120.42938079000305,50695.86443976001 2026-01-15,17:05:23.000,15,11123778,-795,0,1768496722,15094.649631519998,120.38003688000026,50695.85745264 2026-01-15,17:05:24.000,15,11123777,-795,0,1768496723,15094.663104139989,120.38708600999962,50695.87142688 2026-01-15,17:05:25.000,15,11123830,-795,0,1768496724,15094.595741039993,120.44347905000177,50695.85046552 2026-01-15,17:05:26.000,15,11123747,-795,0,1768496725,15094.575532109993,120.43642992000241,50695.86443976001 2026-01-15,17:05:27.000,15,11123789,-795,0,1768496726,15094.548586869998,120.45052818000113,50695.91334960001 2026-01-15,17:05:28.000,15,11123781,-795,0,1768496727,15094.562059489988,120.49282296000456,50695.93431096001 2026-01-15,17:05:29.000,15,11123775,-795,0,1768496728,15094.535114249993,120.49282296000456,50695.941298080004 2026-01-15,17:05:30.000,15,11123789,-795,0,1768496729,15094.555323179993,120.54216687000007,50695.96924656 2026-01-15,17:05:31.000,15,11123781,-795,0,1768496730,15094.575532109993,120.57036339000479,50695.92033672 2026-01-15,17:05:32.000,15,11123752,-795,0,1768496731,15094.595741039993,120.521019480002,50695.9482852 2026-01-15,17:05:33.000,15,11123757,-795,0,1768496732,15094.609213659998,120.42233166000369,50696.02514352 2026-01-15,17:05:34.000,15,11123782,-795,0,1768496733,15094.636158899993,120.35888949000218,50695.95527232001 2026-01-15,17:05:35.000,15,11123793,-795,0,1768496734,15094.656367829994,120.28839819000132,50696.03911776 2026-01-15,17:05:36.000,15,11123787,-795,0,1768496735,15094.743939859989,120.19675950000237,50696.03213064001 2026-01-15,17:05:37.000,15,11123804,-795,0,1768496736,15094.737203549994,120.1262682000015,50695.95527232001 2026-01-15,17:05:38.000,15,11123812,-795,0,1768496737,15094.83151189,119.99938385999849,50696.03911776 2026-01-15,17:05:39.000,15,11123771,-795,0,1768496738,15094.838248199994,119.95708908000233,50696.0181564 2026-01-15,17:05:40.000,15,11123746,-795,0,1768496739,15094.818039269994,119.87249952000275,50696.060079120005 2026-01-15,17:05:41.000,15,11123754,-795,0,1768496740,15094.791094029999,119.82315560999996,50696.11597608 2026-01-15,17:05:42.000,15,11123765,-795,0,1768496741,15094.710258309999,119.8161064800006,50696.08104048001 2026-01-15,17:05:43.000,15,11123782,-755,0,1768496742,15094.615949969993,119.84430299999804,50696.15091168001 2026-01-15,17:05:44.000,15,11123756,-715,0,1768496743,15094.467751149998,119.87249952000275,50696.16488592 2026-01-15,17:05:45.000,15,11123752,-795,0,1768496744,15094.285870779997,119.90774516999954,50696.19982152001 2026-01-15,17:05:46.000,15,11123754,-795,0,1768496745,15094.077045170001,119.93594169000426,50696.25571848 2026-01-15,17:05:47.000,15,11123747,-795,0,1768496746,15093.90863741999,119.99938385999849,50696.29065408001 2026-01-15,17:05:48.000,15,11123761,-795,0,1768496747,15093.679602879994,120.03462951000256,50696.36751240001 2026-01-15,17:05:49.000,15,11123760,-795,0,1768496748,15093.464040959989,119.99233472999913,50696.41642224001 2026-01-15,17:05:50.000,15,11123794,-795,0,1768496749,15093.261951660003,119.99938385999849,50696.52122904 2026-01-15,17:05:51.000,15,11123773,-795,0,1768496750,15093.059862360002,119.92184342999826,50696.57013888 2026-01-15,17:05:52.000,15,11123760,-795,0,1768496751,15092.945345089996,119.8161064800006,50696.563151760005 2026-01-15,17:05:53.000,15,11123802,-795,0,1768496752,15092.85777306,119.72446779000165,50696.60507448001 2026-01-15,17:05:54.000,15,11123756,-795,0,1768496753,15092.830827819991,119.62577997000335,50696.6469972 2026-01-15,17:05:55.000,15,11123795,-795,0,1768496754,15092.877981990001,119.49889563000033,50696.6469972 2026-01-15,17:05:56.000,15,11123764,-795,0,1768496755,15092.979026640001,119.39315868000267,50696.681932800006 2026-01-15,17:05:57.000,15,11123795,-795,0,1768496756,15093.120489150002,119.31561825000244,50696.779752480004 2026-01-15,17:05:58.000,15,11123769,-795,0,1768496757,15093.261951660003,119.18873390999943,50696.77276536001 2026-01-15,17:05:59.000,15,11123781,-795,0,1768496758,15093.403414169989,119.11824260999856,50696.79372672001 2026-01-15,17:06:00.000,15,11123785,-795,0,1768496759,15093.524667749989,118.99840740000218,50696.72385552001 2026-01-15,17:06:01.000,15,11123791,-795,0,1768496760,15093.60550346999,118.89267045000452,50696.681932800006 2026-01-15,17:06:02.000,15,11123768,-795,0,1768496761,15093.6930755,118.80808088999765,50696.6469972 2026-01-15,17:06:03.000,15,11123786,-795,0,1768496762,15093.73349336,118.67414742000256,50696.660971440004 2026-01-15,17:06:04.000,15,11123814,-795,0,1768496763,15093.800856459995,118.52611569000146,50696.6469972 2026-01-15,17:06:05.000,15,11123763,-795,0,1768496764,15093.85474694,118.42742787000316,50696.6469972 2026-01-15,17:06:06.000,15,11123793,-795,0,1768496765,15093.922110039995,118.2089048400012,50696.6469972 2026-01-15,17:06:07.000,15,11123762,-795,0,1768496766,15093.982736829996,118.03972572000202,50696.612061600004 2026-01-15,17:06:08.000,15,11123754,-795,0,1768496767,15094.070308859991,117.94103790000372,50696.633022960006 2026-01-15,17:06:09.000,15,11123783,-795,0,1768496768,15094.164617199996,117.77185878000455,50696.5421904 2026-01-15,17:06:10.000,15,11123791,-795,0,1768496769,15094.198298750001,117.67317095999897,50696.59808736 2026-01-15,17:06:11.000,15,11123747,-795,0,1768496770,15094.265661849997,117.5674340100013,50696.57013888 2026-01-15,17:06:12.000,15,11123773,-795,0,1768496771,15094.333024949992,117.43350053999893,50696.52122904 2026-01-15,17:06:13.000,15,11123762,-795,0,1768496772,15094.359970190002,117.33481272000063,50696.45834496001 2026-01-15,17:06:14.000,15,11123771,-795,0,1768496773,15094.326288639997,117.21497751000425,50696.48629344001 2026-01-15,17:06:15.000,15,11123739,-795,0,1768496774,15094.265661849997,117.10219142999995,50696.395460880005 2026-01-15,17:06:16.000,15,11123786,-795,0,1768496775,15094.225243989997,117.010552740001,50696.37449952 2026-01-15,17:06:17.000,15,11123771,-795,0,1768496776,15094.090517789991,116.9118649200027,50696.346551040006 2026-01-15,17:06:18.000,15,11123804,-795,0,1768496777,15094.03662731,116.83432449000247,50696.36751240001 2026-01-15,17:06:19.000,15,11123776,-795,0,1768496778,15093.92884634999,116.71448927999882,50696.43039648 2026-01-15,17:06:20.000,15,11123794,-795,0,1768496779,15093.87495587,116.63694884999859,50696.52821616 2026-01-15,17:06:21.000,15,11123821,-795,0,1768496780,15093.83453801,116.59465407000243,50696.53520328001 2026-01-15,17:06:22.000,15,11123781,-795,0,1768496781,15093.76717490999,116.51006451000285,50696.50026768 2026-01-15,17:06:23.000,15,11123811,-795,0,1768496782,15093.75370229,116.39727842999855,50696.612061600004 2026-01-15,17:06:24.000,15,11123770,-795,0,1768496783,15093.740229669995,116.34793452000304,50696.577126 2026-01-15,17:06:25.000,15,11123782,-795,0,1768496784,15093.78738383999,116.24924670000473,50696.59110024 2026-01-15,17:06:26.000,15,11123757,-795,0,1768496785,15093.780647529995,116.13646062000043,50696.57013888 2026-01-15,17:06:27.000,15,11123772,-795,0,1768496786,15093.881692179995,116.03072367000277,50696.612061600004 2026-01-15,17:06:28.000,15,11123793,-795,0,1768496787,15093.982736829996,115.94613411000319,50696.59110024 2026-01-15,17:06:29.000,15,11123786,-795,0,1768496788,15094.043363619996,115.87564281000232,50696.50725480001 2026-01-15,17:06:30.000,15,11123769,-795,0,1768496789,15094.097254100001,115.76990586000466,50696.55616464001 2026-01-15,17:06:31.000,15,11123762,-795,0,1768496790,15094.103990409996,115.74170933999994,50696.52821616 2026-01-15,17:06:32.000,15,11123780,-795,0,1768496791,15094.090517789991,115.7135128200025,50696.514241920006 2026-01-15,17:06:33.000,15,11123756,-795,0,1768496792,15094.097254100001,115.67826716999843,50696.493280560004 2026-01-15,17:06:34.000,15,11123765,-795,0,1768496793,15094.023154689996,115.64302152000164,50696.52122904 2026-01-15,17:06:35.000,15,11123752,-795,0,1768496794,15093.982736829996,115.6148250000042,50696.444370720004 2026-01-15,17:06:36.000,15,11123806,-795,0,1768496795,15093.82780169999,115.65711978000036,50696.465332080006 2026-01-15,17:06:37.000,15,11123773,-795,0,1768496796,15093.72675704999,115.67826716999843,50696.493280560004 2026-01-15,17:06:38.000,15,11123785,-795,0,1768496797,15093.538140369994,115.69236543000443,50696.493280560004 2026-01-15,17:06:39.000,15,11123766,-795,0,1768496798,15093.329314759998,115.72761108000122,50696.45834496001 2026-01-15,17:06:40.000,15,11123753,-795,0,1768496799,15093.167643319997,115.87564281000232,50696.45135784 2026-01-15,17:06:41.000,15,11123730,-795,0,1768496800,15093.026180809997,115.97433063000062,50696.45834496001 2026-01-15,17:06:42.000,15,11123766,-795,0,1768496801,15092.898190920001,116.108264100003,50696.45834496001 2026-01-15,17:06:43.000,15,11123757,-795,0,1768496802,15092.803882579996,116.28449235000153,50696.38847376001 2026-01-15,17:06:44.000,15,11123728,-795,0,1768496803,15092.743255789996,116.46072060000006,50696.38847376001 2026-01-15,17:06:45.000,15,11123744,-795,0,1768496804,15092.68936530999,116.67219450000266,50696.37449952 2026-01-15,17:06:46.000,15,11123797,-795,0,1768496805,15092.642211139995,116.83432449000247,50696.346551040006 2026-01-15,17:06:47.000,15,11123766,-795,0,1768496806,15092.63547483,116.98235622000357,50696.40943512 2026-01-15,17:06:48.000,15,11123789,-795,0,1768496807,15092.6152659,117.08104404000187,50696.40943512 2026-01-15,17:06:49.000,15,11123741,-795,0,1768496808,15092.66915637999,117.21497751000425,50696.36751240001 2026-01-15,17:06:50.000,15,11123736,-795,0,1768496809,15092.662420069995,117.26432141999976,50696.33956392001 2026-01-15,17:06:51.000,15,11123717,-795,0,1768496810,15092.702837929995,117.3559601099987,50696.30462832 2026-01-15,17:06:52.000,15,11123774,-755,0,1768496811,15092.74999209999,117.39825489000214,50696.297641200006 2026-01-15,17:06:53.000,15,11123747,-795,0,1768496812,15092.790409959991,117.46169706000364,50696.25571848 2026-01-15,17:06:54.000,15,11123745,-795,0,1768496813,15092.824091509996,117.49694271000044,50696.227770000005 2026-01-15,17:06:55.000,15,11123779,-795,0,1768496814,15092.844300439996,117.53923749000387,50696.24873136001 2026-01-15,17:06:56.000,15,11123782,-795,0,1768496815,15092.803882579996,117.52513922999788,50696.28366696 2026-01-15,17:06:57.000,15,11123765,-795,0,1768496816,15092.73651948,117.51809009999852,50696.24873136001 2026-01-15,17:06:58.000,15,11123746,-755,0,1768496817,15092.60852958999,117.5039918399998,50696.2627056 2026-01-15,17:06:59.000,15,11123792,-795,0,1768496818,15092.440121839994,117.46169706000364,50696.24873136001 2026-01-15,17:07:00.000,15,11123724,-795,0,1768496819,15092.36602242999,117.42645140999957,50696.346551040006 2026-01-15,17:07:01.000,15,11123764,-795,0,1768496820,15092.157196819993,117.46169706000364,50696.43039648 2026-01-15,17:07:02.000,15,11123778,-795,0,1768496821,15091.982052760002,117.49694271000044,50696.444370720004 2026-01-15,17:07:03.000,15,11123749,-795,0,1768496822,15091.800172390002,117.62382705000346,50696.50725480001 2026-01-15,17:07:04.000,15,11123758,-795,0,1768496823,15091.63850095,117.78595704000327,50696.514241920006 2026-01-15,17:07:05.000,15,11123760,-795,0,1768496824,15091.47682951,118.05382398000074,50696.60507448001 2026-01-15,17:07:06.000,15,11123774,-795,0,1768496825,15091.34883961999,118.27939614000206,50696.59110024 2026-01-15,17:07:07.000,15,11123774,-795,0,1768496826,15091.18716817999,118.61070525000105,50696.612061600004 2026-01-15,17:07:08.000,15,11123743,-795,0,1768496827,15091.052441979999,118.85037567000109,50696.54917752 2026-01-15,17:07:09.000,15,11123770,-795,0,1768496828,15090.870561609998,119.15348826000263,50696.57013888 2026-01-15,17:07:10.000,15,11123776,-795,0,1768496829,15090.729099099997,119.35086389999924,50696.57013888 2026-01-15,17:07:11.000,15,11123744,-795,0,1768496830,15090.621318140002,119.52004301999841,50696.633022960006 2026-01-15,17:07:12.000,15,11123781,-795,0,1768496831,15090.500064560001,119.64692736000143,50696.61904872 2026-01-15,17:07:13.000,15,11123760,-795,0,1768496832,15090.35186573999,119.6680747499995,50696.67494568001 2026-01-15,17:07:14.000,15,11123774,-795,0,1768496833,15090.19693061,119.6680747499995,50696.79372672001 2026-01-15,17:07:15.000,15,11123775,-795,0,1768496834,15090.08914964999,119.61168171000463,50696.75879112 2026-01-15,17:07:16.000,15,11123744,-795,0,1768496835,15089.99484131,119.59053431999928,50696.79372672001 2026-01-15,17:07:17.000,15,11123800,-795,0,1768496836,15089.920741899994,119.59053431999928,50696.8566108 2026-01-15,17:07:18.000,15,11123729,-795,0,1768496837,15089.839906179994,119.59758344999864,50696.82167520001 2026-01-15,17:07:19.000,15,11123771,-795,0,1768496838,15089.765806769989,119.66102562000015,50696.83564944 2026-01-15,17:07:20.000,15,11123747,-795,0,1768496839,15089.732125219998,119.8161064800006,50696.84263656001 2026-01-15,17:07:21.000,15,11123781,-795,0,1768496840,15089.624344260003,119.97118734000105,50696.926482 2026-01-15,17:07:22.000,15,11123774,-795,0,1768496841,15089.489618059997,120.14036646000022,50696.88455928 2026-01-15,17:07:23.000,15,11123743,-795,0,1768496842,15089.267319829996,120.30249645000004,50696.79372672001 2026-01-15,17:07:24.000,15,11123766,-795,0,1768496843,15089.07196683999,120.49987209000392,50696.77276536001 2026-01-15,17:07:25.000,15,11123783,-795,0,1768496844,15088.91703171,120.65495295000437,50696.75180400001 2026-01-15,17:07:26.000,15,11123757,-795,0,1768496845,15088.701469789994,120.8311812000029,50696.77276536001 2026-01-15,17:07:27.000,15,11123790,-795,0,1768496846,15088.438753699993,120.979212930004,50696.75180400001 2026-01-15,17:07:28.000,15,11123739,-795,0,1768496847,15088.229928089997,121.12724465999781,50696.73782976 2026-01-15,17:07:29.000,15,11123760,-795,0,1768496848,15088.074992959992,121.25412900000083,50696.73782976 2026-01-15,17:07:30.000,15,11123759,-795,0,1768496849,15087.85269472999,121.43035724999936,50696.77276536001 2026-01-15,17:07:31.000,15,11123786,-795,0,1768496850,15087.664078049995,121.59248723999917,50696.7867396 2026-01-15,17:07:32.000,15,11123758,-795,0,1768496851,15087.408098269989,121.76166635999834,50696.82167520001 2026-01-15,17:07:33.000,15,11123785,-795,0,1768496852,15087.131909559997,121.89559983000072,50696.89154640001 2026-01-15,17:07:34.000,15,11123773,-795,0,1768496853,15086.882666090001,122.10707373000332,50696.90552064 2026-01-15,17:07:35.000,15,11123787,-795,0,1768496854,15086.545850589995,122.23395806999906,50696.91949488001 2026-01-15,17:07:36.000,15,11123769,-795,0,1768496855,15086.202298779994,122.39608805999887,50696.97539184 2026-01-15,17:07:37.000,15,11123771,-795,0,1768496856,15085.818329109992,122.48772674999782,50697.0312888 2026-01-15,17:07:38.000,15,11123736,-795,0,1768496857,15085.488249919996,122.56526717999805,50697.05225016 2026-01-15,17:07:39.000,15,11123792,-795,0,1768496858,15085.144698109994,122.61461109000084,50697.03827592001 2026-01-15,17:07:40.000,15,11123774,-795,0,1768496859,15084.834827849998,122.6851023900017,50697.08019864 2026-01-15,17:07:41.000,15,11123769,-795,0,1768496860,15084.585584380002,122.7203480399985,50697.15006984 2026-01-15,17:07:42.000,15,11123806,-795,0,1768496861,15084.363286150001,122.74149543000385,50697.19897968 2026-01-15,17:07:43.000,15,11123749,-795,0,1768496862,15084.20161471,122.79083933999937,50697.233915280005 2026-01-15,17:07:44.000,15,11123793,-795,0,1768496863,15084.10057006,122.85428151000087,50697.26885088 2026-01-15,17:07:45.000,15,11123781,-795,0,1768496864,15084.05341588999,122.93887107000046,50697.21994104 2026-01-15,17:07:46.000,15,11123780,-795,0,1768496865,15084.03994327,123.06575541000348,50697.282825120004 2026-01-15,17:07:47.000,15,11123770,-795,0,1768496866,15084.10057006,123.23493453000265,50697.282825120004 2026-01-15,17:07:48.000,15,11123830,-795,0,1768496867,15084.188142089995,123.48165408000204,50697.19199256 2026-01-15,17:07:49.000,15,11123765,-795,0,1768496868,15084.295923049991,123.74952101999952,50697.04526304 2026-01-15,17:07:50.000,15,11123760,-795,0,1768496869,15084.363286150001,124.0808301299985,50697.01032744001 2026-01-15,17:07:51.000,15,11123754,-795,0,1768496870,15084.376758769991,124.42623750000348,50696.89154640001 2026-01-15,17:07:52.000,15,11123734,-795,0,1768496871,15084.316131979991,124.74344835000375,50696.86359792 2026-01-15,17:07:53.000,15,11123756,-795,0,1768496872,15084.22182364,125.07475746000273,50696.828662320004 2026-01-15,17:07:54.000,15,11123791,-795,0,1768496873,15084.03994327,125.41311570000107,50696.79372672001 2026-01-15,17:07:55.000,15,11123777,-795,0,1768496874,15083.837853969999,125.75147393999941,50696.80770096 2026-01-15,17:07:56.000,15,11123780,-795,0,1768496875,15083.629028359988,126.12507783000183,50696.87058504001 2026-01-15,17:07:57.000,15,11123786,-795,0,1768496876,15083.359575959992,126.47753432999889,50696.86359792 2026-01-15,17:07:58.000,15,11123810,-795,0,1768496877,15083.117068799991,126.7876960499998,50696.81468808 2026-01-15,17:07:59.000,15,11123797,-795,0,1768496878,15082.827407469995,127.10490690000006,50696.89154640001 2026-01-15,17:08:00.000,15,11123797,-795,0,1768496879,15082.504064589994,127.38687210000353,50696.947443360004 2026-01-15,17:08:01.000,15,11123817,-795,0,1768496880,15082.248084810002,127.62654252000357,50696.95443048 2026-01-15,17:08:02.000,15,11123807,-795,0,1768496881,15082.045995510001,127.8662129400036,50697.017314560006 2026-01-15,17:08:03.000,15,11123771,-795,0,1768496882,15081.86411514,128.0494903200015,50696.97539184 2026-01-15,17:08:04.000,15,11123800,-795,0,1768496883,15081.68223477,128.14112901000044,50696.947443360004 2026-01-15,17:08:05.000,15,11123771,-795,0,1768496884,15081.628344289995,128.28211161000218,50696.90552064 2026-01-15,17:08:06.000,15,11123833,-795,0,1768496885,15081.64181691,128.32440638999833,50696.87757216 2026-01-15,17:08:07.000,15,11123770,-795,0,1768496886,15081.7024437,128.38784855999984,50696.849623680006 2026-01-15,17:08:08.000,15,11123805,-795,0,1768496887,15081.830433589996,128.43719247000263,50696.76577824 2026-01-15,17:08:09.000,15,11123798,-795,0,1768496888,15082.005577650001,128.444241600002,50696.633022960006 2026-01-15,17:08:10.000,15,11123797,-795,0,1768496889,15082.187458020002,128.5076837700035,50696.6469972 2026-01-15,17:08:11.000,15,11123805,-795,0,1768496890,15082.369338389988,128.557027679999,50696.52821616 2026-01-15,17:08:12.000,15,11123829,-795,0,1768496891,15082.551218759989,128.6698137600033,50696.48629344001 2026-01-15,17:08:13.000,15,11123817,-795,0,1768496892,15082.69941758,128.7896489699997,50696.41642224001 2026-01-15,17:08:14.000,15,11123793,-795,0,1768496893,15082.80046223,128.93768070000078,50696.31161544 2026-01-15,17:08:15.000,15,11123811,-795,0,1768496894,15082.87456163999,129.12095807999867,50696.31161544 2026-01-15,17:08:16.000,15,11123758,-795,0,1768496895,15082.91497949999,129.3606284999987,50696.15091168001 2026-01-15,17:08:17.000,15,11123821,-795,0,1768496896,15082.89477056999,129.66374109000026,50696.21379576 2026-01-15,17:08:18.000,15,11123805,-795,0,1768496897,15082.86108902,129.94570629000373,50696.06706624 2026-01-15,17:08:19.000,15,11123803,-795,0,1768496898,15082.73983544,130.29111366000143,50696.09501472 2026-01-15,17:08:20.000,15,11123774,-795,0,1768496899,15082.578163999999,130.6224227700004,50696.00418216001 2026-01-15,17:08:21.000,15,11123795,-795,0,1768496900,15082.456910419998,130.9537318799994,50696.00418216001 2026-01-15,17:08:22.000,15,11123798,-795,0,1768496901,15082.328920530003,131.27094272999966,50695.96924656 2026-01-15,17:08:23.000,15,11123780,-795,0,1768496902,15082.173985399997,131.49651489000098,50695.98322080001 2026-01-15,17:08:24.000,15,11123776,-795,0,1768496903,15082.012313959996,131.67979226999887,50695.962259440006 2026-01-15,17:08:25.000,15,11123789,-795,0,1768496904,15081.83716989999,131.7855292200038,50695.92033672 2026-01-15,17:08:26.000,15,11123796,-795,0,1768496905,15081.729388939995,131.8207748700006,50695.95527232001 2026-01-15,17:08:27.000,15,11123768,-795,0,1768496906,15081.7024437,131.83487312999932,50695.941298080004 2026-01-15,17:08:28.000,15,11123773,-795,0,1768496907,15081.668762149995,131.79962748000253,50695.962259440006 2026-01-15,17:08:29.000,15,11123808,-795,0,1768496908,15081.74286156,131.70093966000422,50696.0181564 2026-01-15,17:08:30.000,15,11123768,-795,0,1768496909,15081.83716989999,131.5740553200012,50695.96924656 2026-01-15,17:08:31.000,15,11123761,-795,0,1768496910,15081.985368720001,131.4119253300014,50695.91334960001 2026-01-15,17:08:32.000,15,11123791,-795,0,1768496911,15082.120094919992,131.24274621000222,50695.90636248 2026-01-15,17:08:33.000,15,11123770,-795,0,1768496912,15082.288502670002,131.01012492000154,50695.843478400006 2026-01-15,17:08:34.000,15,11123765,-795,0,1768496913,15082.436701489998,130.7352088500047,50695.85046552 2026-01-15,17:08:35.000,15,11123809,-795,0,1768496914,15082.605109239994,130.4602927800006,50695.78059432 2026-01-15,17:08:36.000,15,11123763,-795,0,1768496915,15082.69268126999,130.10783628000354,50695.773607200004 2026-01-15,17:08:37.000,15,11123801,-795,0,1768496916,15082.786989609995,129.7060358700037,50695.794568560006 2026-01-15,17:08:38.000,15,11123780,-795,0,1768496917,15082.81393484999,129.30423546000384,50695.80155568 2026-01-15,17:08:39.000,15,11123796,-795,0,1768496918,15082.807198539995,128.87423852999927,50695.71771024001 2026-01-15,17:08:40.000,15,11123767,-795,0,1768496919,15082.87456163999,128.5076837700035,50695.73168448 2026-01-15,17:08:41.000,15,11123765,-795,0,1768496920,15082.88129795,128.1975220500026,50695.69674888001 2026-01-15,17:08:42.000,15,11123770,-795,0,1768496921,15083.01602414999,127.95080250000319,50695.80155568 2026-01-15,17:08:43.000,15,11123789,-795,0,1768496922,15083.08338725,127.7040829500038,50695.69674888001 2026-01-15,17:08:44.000,15,11123774,-795,0,1768496923,15083.191168209996,127.59834599999886,50695.68976176 2026-01-15,17:08:45.000,15,11123794,-795,0,1768496924,15083.278740239992,127.52785469999799,50695.675787520006 2026-01-15,17:08:46.000,15,11123804,-795,0,1768496925,15083.325894410002,127.53490383000462,50695.57098072 2026-01-15,17:08:47.000,15,11123783,-795,0,1768496926,15083.386521200002,127.60539512999821,50695.52905800001 2026-01-15,17:08:48.000,15,11123792,-795,0,1768496927,15083.494302159997,127.76752511999803,50695.53604512 2026-01-15,17:08:49.000,15,11123787,-795,0,1768496928,15083.501038469993,127.96490076000191,50695.48014816001 2026-01-15,17:08:50.000,15,11123772,-795,0,1768496929,15083.595346809998,128.2609642200041,50695.389315600005 2026-01-15,17:08:51.000,15,11123757,-795,0,1768496930,15083.642500979993,128.47948724999878,50695.33341864001 2026-01-15,17:08:52.000,15,11123781,-795,0,1768496931,15083.777227179999,128.7050594100001,50695.34739288 2026-01-15,17:08:53.000,15,11123781,-795,0,1768496932,15083.844590279994,128.89538592000463,50695.29848304 2026-01-15,17:08:54.000,15,11123814,-795,0,1768496933,15083.965843859994,129.04341764999845,50695.29848304 2026-01-15,17:08:55.000,15,11123782,-795,0,1768496934,15084.046679579995,129.08571243000188,50695.21463760001 2026-01-15,17:08:56.000,15,11123776,-795,0,1768496935,15084.12077899,129.08571243000188,50695.16572776001 2026-01-15,17:08:57.000,15,11123744,-795,0,1768496936,15084.20161471,129.05751591000444,50695.23559896 2026-01-15,17:08:58.000,15,11123820,-795,0,1768496937,15084.32286829,128.96587721999822,50695.179702 2026-01-15,17:08:59.000,15,11123807,-795,0,1768496938,15084.464330800001,128.89538592000463,50695.20066336 2026-01-15,17:09:00.000,15,11123797,-795,0,1768496939,15084.639474859992,128.8178454900044,50695.11681792001 2026-01-15,17:09:01.000,15,11123758,-795,0,1768496940,15084.794409989998,128.74030506000418,50695.06092096 2026-01-15,17:09:02.000,15,11123750,-795,0,1768496941,15084.922399879993,128.69801028000074,50695.02598536001 2026-01-15,17:09:03.000,15,11123801,-795,0,1768496942,15085.084071319994,128.6557155000046,50695.06092096 2026-01-15,17:09:04.000,15,11123807,-795,0,1768496943,15085.245742759995,128.59932246000244,50695.08188232 2026-01-15,17:09:05.000,15,11123791,-795,0,1768496944,15085.36026003,128.53588029000093,50694.99803688001 2026-01-15,17:09:06.000,15,11123761,-795,0,1768496945,15085.41415050999,128.5429294200003,50695.01899824 2026-01-15,17:09:07.000,15,11123790,-795,0,1768496946,15085.44109575,128.557027679999,50695.01201112 2026-01-15,17:09:08.000,15,11123776,-795,0,1768496947,15085.40067789,128.5217820300022,50695.005024000006 2026-01-15,17:09:09.000,15,11123771,-795,0,1768496948,15085.346787409995,128.5217820300022,50695.03297248 2026-01-15,17:09:10.000,15,11123787,-795,0,1768496949,15085.225533829995,128.57817507000436,50694.94912704001 2026-01-15,17:09:11.000,15,11123794,-795,0,1768496950,15085.15143441999,128.62751897999988,50694.94912704001 2026-01-15,17:09:12.000,15,11123740,-795,0,1768496951,15085.07059869999,128.68391202000203,50695.01899824 2026-01-15,17:09:13.000,15,11123772,-795,0,1768496952,15084.949345119989,128.69096115000139,50695.053933840005 2026-01-15,17:09:14.000,15,11123782,-795,0,1768496953,15084.861773089993,128.6557155000046,50695.0399596 2026-01-15,17:09:15.000,15,11123777,-795,0,1768496954,15084.733783199998,128.53588029000093,50695.11681792001 2026-01-15,17:09:16.000,15,11123793,-795,0,1768496955,15084.659683789992,128.36670117000176,50695.09585656001 2026-01-15,17:09:17.000,15,11123782,-795,0,1768496956,15084.673156409997,128.21866944000067,50695.102843680004 2026-01-15,17:09:18.000,15,11123790,-795,0,1768496957,15084.733783199998,128.05653945000086,50695.06790808 2026-01-15,17:09:19.000,15,11123770,-795,0,1768496958,15084.902190949993,127.93670424000447,50695.08886944 2026-01-15,17:09:20.000,15,11123804,-795,0,1768496959,15085.15143441999,127.84506554999825,50695.03297248 2026-01-15,17:09:21.000,15,11123739,-795,0,1768496960,15085.31984217,127.81686903000082,50694.97707552001 2026-01-15,17:09:22.000,15,11123794,-795,0,1768496961,15085.5421404,127.8380164199989,50694.8652816 2026-01-15,17:09:23.000,15,11123790,-795,0,1768496962,15085.811592799997,127.95080250000319,50694.83034600001 2026-01-15,17:09:24.000,15,11123819,-795,0,1768496963,15086.040627339993,128.03539206000278,50694.78143616001 2026-01-15,17:09:25.000,15,11123787,-795,0,1768496964,15086.242716639994,128.20457118000195,50694.67662936 2026-01-15,17:09:26.000,15,11123776,-795,0,1768496965,15086.37744284,128.36670117000176,50694.59278392001 2026-01-15,17:09:27.000,15,11123797,-795,0,1768496966,15086.444805939995,128.47243811999942,50694.52291272001 2026-01-15,17:09:28.000,15,11123777,-795,0,1768496967,15086.45827856,128.52883116000157,50694.55784832 2026-01-15,17:09:29.000,15,11123798,-795,0,1768496968,15086.424597009995,128.57817507000436,50694.49496424001 2026-01-15,17:09:30.000,15,11123784,-795,0,1768496969,15086.35049759999,128.59227333000308,50694.480990000004 2026-01-15,17:09:31.000,15,11123794,-795,0,1768496970,15086.222507709994,128.57112593999773,50694.55784832 2026-01-15,17:09:32.000,15,11123782,-715,0,1768496971,15086.101254129993,128.53588029000093,50694.550861200005 2026-01-15,17:09:33.000,15,11123747,-795,0,1768496972,15085.953055309998,128.444241600002,50694.599771040004 2026-01-15,17:09:34.000,15,11123785,-795,0,1768496973,15085.771174939997,128.40899594999792,50694.59278392001 2026-01-15,17:09:35.000,15,11123785,-795,0,1768496974,15085.643185050001,128.36670117000176,50694.67662936 2026-01-15,17:09:36.000,15,11123731,-795,0,1768496975,15085.46130468,128.3596520400024,50694.71156496001 2026-01-15,17:09:37.000,15,11123745,-795,0,1768496976,15085.29963324,128.37375030000112,50694.73252632 2026-01-15,17:09:38.000,15,11123779,-795,0,1768496977,15085.09080762999,128.4583398600007,50694.767461920004 2026-01-15,17:09:39.000,15,11123773,-795,0,1768496978,15084.976290359999,128.51473290000285,50694.816371760004 2026-01-15,17:09:40.000,15,11123797,-795,0,1768496979,15084.935872499998,128.54997854999965,50694.75348768 2026-01-15,17:09:41.000,15,11123770,-795,0,1768496980,15084.888718329988,128.6698137600033,50694.788423280006 2026-01-15,17:09:42.000,15,11123778,-755,0,1768496981,15084.848300469988,128.7544033200029,50694.718552080005 2026-01-15,17:09:43.000,15,11123792,-795,0,1768496982,15084.760728439993,128.84604201000184,50694.68361648 2026-01-15,17:09:44.000,15,11123776,-795,0,1768496983,15084.774201059998,128.9165333100027,50694.7255392 2026-01-15,17:09:45.000,15,11123790,-795,0,1768496984,15084.787673679988,128.98702461000357,50694.669642240005 2026-01-15,17:09:46.000,15,11123760,-795,0,1768496985,15084.753992129998,129.0504667799978,50694.67662936 2026-01-15,17:09:47.000,15,11123797,-795,0,1768496986,15084.706837960002,129.15620373000274,50694.648680880004 2026-01-15,17:09:48.000,15,11123772,-795,0,1768496987,15084.733783199998,129.28308806999848,50694.57182256001 2026-01-15,17:09:49.000,15,11123786,-795,0,1768496988,15084.807882609988,129.3606284999987,50694.620732400006 2026-01-15,17:09:50.000,15,11123779,-795,0,1768496989,15084.861773089993,129.473414580003,50694.599771040004 2026-01-15,17:09:51.000,15,11123763,-795,0,1768496990,15084.956081429998,129.62849544000346,50694.55784832 2026-01-15,17:09:52.000,15,11123794,-795,0,1768496991,15085.023444529994,129.76947803999792,50694.57182256001 2026-01-15,17:09:53.000,15,11123764,-795,0,1768496992,15085.11101655999,129.98095194000052,50694.501951360005 2026-01-15,17:09:54.000,15,11123789,-795,0,1768496993,15085.124489179994,130.13603280000098,50694.501951360005 2026-01-15,17:09:55.000,15,11123762,-795,0,1768496994,15085.003235599994,130.29111366000143,50694.52989984 2026-01-15,17:09:56.000,15,11123781,-795,0,1768496995,15084.888718329988,130.49553843000467,50694.56483544 2026-01-15,17:09:57.000,15,11123813,-795,0,1768496996,15084.767464750003,130.65061928999785,50694.69060360001 2026-01-15,17:09:58.000,15,11123779,-795,0,1768496997,15084.477803419992,130.78455276000022,50694.63470664 2026-01-15,17:09:59.000,15,11123791,-795,0,1768496998,15084.17466946999,130.93258449000132,50694.69060360001 2026-01-15,17:10:00.000,15,11123772,-795,0,1768496999,15083.85132658999,131.04537056999834,50694.718552080005 2026-01-15,17:10:01.000,15,11123786,-795,0,1768497000,15083.608819429988,131.15110752000328,50694.82335888 2026-01-15,17:10:02.000,15,11123758,-795,0,1768497001,15083.379784889992,131.2145496900048,50694.80239752 2026-01-15,17:10:03.000,15,11123752,-795,0,1768497002,15083.170959279996,131.2638936000003,50694.8652816 2026-01-15,17:10:04.000,15,11123736,-795,0,1768497003,15083.06317832,131.2638936000003,50694.91419144 2026-01-15,17:10:05.000,15,11123745,-795,0,1768497004,15082.948661049995,131.19340229999943,50694.956114160006 2026-01-15,17:10:06.000,15,11123719,-795,0,1768497005,15082.908243189995,131.04537056999834,50694.99803688001 2026-01-15,17:10:07.000,15,11123765,-795,0,1768497006,15082.92171581,130.88324057999853,50694.99104976 2026-01-15,17:10:08.000,15,11123714,-795,0,1768497007,15082.97560628999,130.6435701599985,50695.04694672001 2026-01-15,17:10:09.000,15,11123717,-795,0,1768497008,15083.10359618,130.3616049600023,50695.02598536001 2026-01-15,17:10:10.000,15,11123731,-795,0,1768497009,15083.224849760001,130.0655415000001,50694.956114160006 2026-01-15,17:10:11.000,15,11123704,-795,0,1768497010,15083.366312270002,129.7553797799992,50694.984062640004 2026-01-15,17:10:12.000,15,11123732,-795,0,1768497011,15083.595346809998,129.4945619700011,50694.9002172 2026-01-15,17:10:13.000,15,11123753,-795,0,1768497012,15083.864799209994,129.2266950300036,50694.94213992 2026-01-15,17:10:14.000,15,11123734,-795,0,1768497013,15084.14098792,129.0645650400038,50694.96310128 2026-01-15,17:10:15.000,15,11123737,-795,0,1768497014,15084.477803419992,128.92358244000206,50694.91419144 2026-01-15,17:10:16.000,15,11123750,-795,0,1768497015,15084.861773089993,128.84604201000184,50694.837333120005 2026-01-15,17:10:17.000,15,11123724,-795,0,1768497016,15085.21206120999,128.74735419000353,50694.80239752 2026-01-15,17:10:18.000,15,11123740,-795,0,1768497017,15085.569085639996,128.74735419000353,50694.718552080005 2026-01-15,17:10:19.000,15,11123756,-795,0,1768497018,15085.845274350002,128.74030506000418,50694.655668 2026-01-15,17:10:20.000,15,11123744,-795,0,1768497019,15086.107990439988,128.6557155000046,50694.61374528001 2026-01-15,17:10:21.000,15,11123730,-795,0,1768497020,15086.33702498,128.56407680999837,50694.52989984 2026-01-15,17:10:22.000,15,11123717,-795,0,1768497021,15086.47175117999,128.50063464000414,50694.57182256001 2026-01-15,17:10:23.000,15,11123710,-795,0,1768497022,15086.55258689999,128.4583398600007,50694.501951360005 2026-01-15,17:10:24.000,15,11123755,-795,0,1768497023,15086.566059519995,128.3948976899992,50694.453041520006 2026-01-15,17:10:25.000,15,11123749,-795,0,1768497024,15086.53237796999,128.20457118000195,50694.42509304001 2026-01-15,17:10:26.000,15,11123699,-795,0,1768497025,15086.45154224999,128.0847359699983,50694.550861200005 2026-01-15,17:10:27.000,15,11123747,-795,0,1768497026,15086.256189259999,127.85211468000489,50694.60675816 2026-01-15,17:10:28.000,15,11123741,-795,0,1768497027,15086.074308889998,127.57719861000078,50694.655668 2026-01-15,17:10:29.000,15,11123753,-795,0,1768497028,15085.845274350002,127.23179124000308,50694.74650056 2026-01-15,17:10:30.000,15,11123712,-795,0,1768497029,15085.636448739991,126.87228560999938,50694.78143616001 2026-01-15,17:10:31.000,15,11123729,-795,0,1768497030,15085.427623129995,126.51982911000232,50694.85829448001 2026-01-15,17:10:32.000,15,11123767,-795,0,1768497031,15085.19858859,126.13212696000119,50694.9700884 2026-01-15,17:10:33.000,15,11123735,-795,0,1768497032,15085.05038976999,125.75147393999941,50695.06790808 2026-01-15,17:10:34.000,15,11123693,-795,0,1768497033,15084.895454639998,125.42016483000043,50695.08886944 2026-01-15,17:10:35.000,15,11123771,-795,0,1768497034,15084.821355229993,125.19459266999911,50695.123805040006 2026-01-15,17:10:36.000,15,11123773,-795,0,1768497035,15084.828091539988,125.02541354999994,50695.13777928 2026-01-15,17:10:37.000,15,11123794,-795,0,1768497036,15084.861773089993,124.94787311999971,50695.06092096 2026-01-15,17:10:38.000,15,11123737,-795,0,1768497037,15084.881982019993,124.95492224999907,50695.02598536001 2026-01-15,17:10:39.000,15,11123789,-795,0,1768497038,15085.016708219999,125.06065920000401,50695.04694672001 2026-01-15,17:10:40.000,15,11123733,-795,0,1768497039,15085.144698109994,125.17344528000103,50694.99104976 2026-01-15,17:10:41.000,15,11123787,-795,0,1768497040,15085.326578479995,125.28623135999806,50694.97707552001 2026-01-15,17:10:42.000,15,11123750,-795,0,1768497041,15085.528667779996,125.4554104800045,50694.837333120005 2026-01-15,17:10:43.000,15,11123734,-795,0,1768497042,15085.798120179992,125.64573699000175,50694.82335888 2026-01-15,17:10:44.000,15,11123720,-795,0,1768497043,15086.081045199993,125.82901436999964,50694.69759072 2026-01-15,17:10:45.000,15,11123745,-795,0,1768497044,15086.43806963,126.05458653000096,50694.599771040004 2026-01-15,17:10:46.000,15,11123747,-795,0,1768497045,15086.774885129991,126.22376565000013,50694.480990000004 2026-01-15,17:10:47.000,15,11123747,-795,0,1768497046,15087.152118489998,126.41409216000466,50694.37618320001 2026-01-15,17:10:48.000,15,11123749,-795,0,1768497047,15087.536088159999,126.58327128000383,50694.34823472 2026-01-15,17:10:49.000,15,11123731,-795,0,1768497048,15087.85943104,126.74540127000364,50694.25740216001 2026-01-15,17:10:50.000,15,11123744,-795,0,1768497049,15088.196246539992,126.83703996000258,50694.24342792 2026-01-15,17:10:51.000,15,11123737,-755,0,1768497050,15088.425281079988,126.8863838699981,50694.313299120004 2026-01-15,17:10:52.000,15,11123758,-795,0,1768497051,15088.593688829998,126.89343300000473,50694.25740216001 2026-01-15,17:10:53.000,15,11123744,-795,0,1768497052,15088.640842999994,126.83703996000258,50694.264389280004 2026-01-15,17:10:54.000,15,11123780,-795,0,1768497053,15088.634106689999,126.75949953000236,50694.29233776 2026-01-15,17:10:55.000,15,11123745,-795,0,1768497054,15088.485907869988,126.59736954000255,50694.24342792 2026-01-15,17:10:56.000,15,11123729,-795,0,1768497055,15088.371390599998,126.4422886800021,50694.24342792 2026-01-15,17:10:57.000,15,11123767,-795,0,1768497056,15088.149092369997,126.294256950001,50694.40413168001 2026-01-15,17:10:58.000,15,11123768,-795,0,1768497057,15087.967211999996,126.12507783000183,50694.46701576 2026-01-15,17:10:59.000,15,11123744,-795,0,1768497058,15087.825749489995,125.95589871000266,50694.57182256001 2026-01-15,17:11:00.000,15,11123710,-795,0,1768497059,15087.704495909995,125.85016175999772,50694.59278392001 2026-01-15,17:11:01.000,15,11123740,-795,0,1768497060,15087.603451259994,125.77967046000413,50694.62771952 2026-01-15,17:11:02.000,15,11123769,-795,0,1768497061,15087.563033399994,125.68098263999855,50694.599771040004 2026-01-15,17:11:03.000,15,11123756,-795,0,1768497062,15087.65734174,125.61754047000431,50694.62771952 2026-01-15,17:11:04.000,15,11123748,-795,0,1768497063,15087.77859532,125.61049133999768,50694.56483544 2026-01-15,17:11:05.000,15,11123779,-795,0,1768497064,15087.987420929996,125.62458960000367,50694.60675816 2026-01-15,17:11:06.000,15,11123798,-755,0,1768497065,15088.263609640002,125.66688437999983,50694.57182256001 2026-01-15,17:11:07.000,15,11123779,-795,0,1768497066,15088.573479899998,125.69508090000454,50694.57182256001 2026-01-15,17:11:08.000,15,11123777,-795,0,1768497067,15088.903559089995,125.7021300300039,50694.49496424001 2026-01-15,17:11:09.000,15,11123762,-795,0,1768497068,15089.274056139991,125.7021300300039,50694.432080160004 2026-01-15,17:11:10.000,15,11123754,-795,0,1768497069,15089.678234739993,125.68098263999855,50694.34823472 2026-01-15,17:11:11.000,15,11123757,-795,0,1768497070,15090.07567703,125.61049133999768,50694.34823472 2026-01-15,17:11:12.000,15,11123763,-795,0,1768497071,15090.506800869996,125.50475439000002,50694.285350640006 2026-01-15,17:11:13.000,15,11123752,-795,0,1768497072,15090.843616369988,125.41311570000107,50694.20849232001 2026-01-15,17:11:14.000,15,11123720,-795,0,1768497073,15091.281476519995,125.25803484000062,50694.17355672 2026-01-15,17:11:15.000,15,11123719,-795,0,1768497074,15091.63850095,125.0959048500008,50694.117659760006 2026-01-15,17:11:16.000,15,11123750,-795,0,1768497075,15091.975316449993,124.8985292100042,50694.07573704 2026-01-15,17:11:17.000,15,11123722,-795,0,1768497076,15092.264977779989,124.70820269999967,50694.01984008001 2026-01-15,17:11:18.000,15,11123705,-795,0,1768497077,15092.55463911,124.49672880000435,50694.0268272 2026-01-15,17:11:19.000,15,11123740,-795,0,1768497078,15092.810618889991,124.29935316000046,50693.97093024001 2026-01-15,17:11:20.000,15,11123761,-795,0,1768497079,15093.005971879997,124.10197752000386,50693.97791736 2026-01-15,17:11:21.000,15,11123744,-795,0,1768497080,15093.154170699992,123.9468966600034,50694.0268272 2026-01-15,17:11:22.000,15,11123740,-795,0,1768497081,15093.194588559993,123.77066841000487,50693.99189160001 2026-01-15,17:11:23.000,15,11123745,-795,0,1768497082,15093.181115940002,123.64378407000186,50694.047788560005 2026-01-15,17:11:24.000,15,11123725,-795,0,1768497083,15093.080071290002,123.58034190000035,50694.10368552 2026-01-15,17:11:25.000,15,11123709,-795,0,1768497084,15092.898190920001,123.58034190000035,50694.18054384 2026-01-15,17:11:26.000,15,11123741,-795,0,1768497085,15092.70957423999,123.65788233000058,50694.2015052 2026-01-15,17:11:27.000,15,11123713,-795,0,1768497086,15092.44685814999,123.81296319000103,50694.25041504 2026-01-15,17:11:28.000,15,11123764,-795,0,1768497087,15092.211087299998,124.04558448000171,50694.29932488 2026-01-15,17:11:29.000,15,11123740,-795,0,1768497088,15091.988789069997,124.35574620000261,50694.29233776 2026-01-15,17:11:30.000,15,11123731,-795,0,1768497089,15091.779963460001,124.7504974800031,50694.334260480005 2026-01-15,17:11:31.000,15,11123803,-795,0,1768497090,15091.591346779991,125.16639615000167,50694.383170320005 2026-01-15,17:11:32.000,15,11123761,-795,0,1768497091,15091.45662058,125.62458960000367,50694.42509304001 2026-01-15,17:11:33.000,15,11123780,-795,0,1768497092,15091.36904854999,125.99114435999945,50694.36220896 2026-01-15,17:11:34.000,15,11123746,-795,0,1768497093,15091.36904854999,126.37179738000123,50694.40413168001 2026-01-15,17:11:35.000,15,11123728,-795,0,1768497094,15091.382521169995,126.68900823000149,50694.40413168001 2026-01-15,17:11:36.000,15,11123752,-795,0,1768497095,15091.503774749996,126.93572778000089,50694.41810592 2026-01-15,17:11:37.000,15,11123753,-795,0,1768497096,15091.699127740001,127.11195602999942,50694.36919608 2026-01-15,17:11:38.000,15,11123750,-795,0,1768497097,15091.867535489997,127.16129994000221,50694.36919608 2026-01-15,17:11:39.000,15,11123733,-795,0,1768497098,15092.015734309993,127.17539820000093,50694.37618320001 2026-01-15,17:11:40.000,15,11123755,-795,0,1768497099,15092.204350989989,127.13310342000477,50694.36919608 2026-01-15,17:11:41.000,15,11123738,-795,0,1768497100,15092.318868259994,127.01326821000112,50694.383170320005 2026-01-15,17:11:42.000,15,11123735,-795,0,1768497101,15092.45359446,126.86523648000002,50694.43906728 2026-01-15,17:11:43.000,15,11123768,-795,0,1768497102,15092.52769386999,126.6537625800047,50694.39714456 2026-01-15,17:11:44.000,15,11123778,-795,0,1768497103,15092.601793279995,126.4422886800021,50694.5159256 2026-01-15,17:11:45.000,15,11123786,-795,0,1768497104,15092.70957423999,126.2590113000042,50694.52291272001 2026-01-15,17:11:46.000,15,11123751,-795,0,1768497105,15092.763464719996,126.07573391999904,50694.5857968 2026-01-15,17:11:47.000,15,11123774,-795,0,1768497106,15092.884718299996,125.96294784000202,50694.70457784 2026-01-15,17:11:48.000,15,11123776,-755,0,1768497107,15092.904927229996,125.79376872000284,50694.788423280006 2026-01-15,17:11:49.000,15,11123759,-795,0,1768497108,15092.904927229996,125.6880317699979,50694.80938464001 2026-01-15,17:11:50.000,15,11123762,-795,0,1768497109,15092.83756413,125.64573699000175,50694.83034600001 2026-01-15,17:11:51.000,15,11123733,-795,0,1768497110,15092.783673649996,125.60344220999832,50694.90720432001 2026-01-15,17:11:52.000,15,11123753,-795,0,1768497111,15092.71631055,125.56819656000152,50694.9700884 2026-01-15,17:11:53.000,15,11123747,-795,0,1768497112,15092.541166489995,125.54000004000409,50694.94912704001 2026-01-15,17:11:54.000,15,11123765,-795,0,1768497113,15092.359286119994,125.56114743000217,50695.0399596 2026-01-15,17:11:55.000,15,11123784,-795,0,1768497114,15092.217823609994,125.62458960000367,50695.07489520001 2026-01-15,17:11:56.000,15,11123757,-795,0,1768497115,15092.069624789998,125.73032655000134,50695.06790808 2026-01-15,17:11:57.000,15,11123788,-795,0,1768497116,15091.887744419997,125.91360392999923,50695.06790808 2026-01-15,17:11:58.000,15,11123760,-795,0,1768497117,15091.840590250002,126.07573391999904,50695.13079216 2026-01-15,17:11:59.000,15,11123777,-795,0,1768497118,15091.860799180002,126.27310956000292,50695.08886944 2026-01-15,17:12:00.000,15,11123760,-795,0,1768497119,15091.867535489997,126.51982911000232,50695.06790808 2026-01-15,17:12:01.000,15,11123765,-795,0,1768497120,15091.901217040002,126.82294170000387,50695.0399596 2026-01-15,17:12:02.000,15,11123769,-795,0,1768497121,15091.975316449993,127.03441559999919,50694.99104976 2026-01-15,17:12:03.000,15,11123721,-795,0,1768497122,15092.096570029993,127.28818427999795,50694.96310128 2026-01-15,17:12:04.000,15,11123750,-795,0,1768497123,15092.211087299998,127.48555992000183,50694.94213992 2026-01-15,17:12:05.000,15,11123795,-795,0,1768497124,15092.278450399994,127.59834599999886,50694.956114160006 2026-01-15,17:12:06.000,15,11123747,-795,0,1768497125,15092.352549809999,127.62654252000357,50694.94213992 2026-01-15,17:12:07.000,15,11123745,-795,0,1768497126,15092.312131949999,127.57014948000142,50694.92117856 2026-01-15,17:12:08.000,15,11123764,-795,0,1768497127,15092.359286119994,127.4080194900016,50694.92117856 2026-01-15,17:12:09.000,15,11123782,-795,0,1768497128,15092.352549809999,127.16129994000221,50694.92117856 2026-01-15,17:12:10.000,15,11123755,-795,0,1768497129,15092.352549809999,126.82294170000387,50695.02598536001 2026-01-15,17:12:11.000,15,11123712,-795,0,1768497130,15092.352549809999,126.46343607000017,50695.053933840005 2026-01-15,17:12:12.000,15,11123759,-795,0,1768497131,15092.40644028999,126.07573391999904,50695.15874064 2026-01-15,17:12:13.000,15,11123747,-795,0,1768497132,15092.50748493999,125.59639307999896,50695.15874064 2026-01-15,17:12:14.000,15,11123740,-755,0,1768497133,15092.601793279995,125.10295398000017,50695.22861184 2026-01-15,17:12:15.000,15,11123756,-795,0,1768497134,15092.77693734,124.63066226999945,50695.32643152 2026-01-15,17:12:16.000,15,11123743,-795,0,1768497135,15092.931872469992,124.17246882000472,50695.24258608001 2026-01-15,17:12:17.000,15,11123731,-795,0,1768497136,15093.133961769992,123.77771754000423,50695.23559896 2026-01-15,17:12:18.000,15,11123750,-795,0,1768497137,15093.329314759998,123.41821191000054,50695.29848304 2026-01-15,17:12:19.000,15,11123730,-755,0,1768497138,15093.524667749989,123.17149236000114,50695.340405760006 2026-01-15,17:12:20.000,15,11123760,-795,0,1768497139,15093.68633918999,122.98116585000389,50695.24258608001 2026-01-15,17:12:21.000,15,11123782,-795,0,1768497140,15093.881692179995,122.8965762900043,50695.221624720005 2026-01-15,17:12:22.000,15,11123760,-795,0,1768497141,15094.03662731,122.88952715999767,50695.22861184 2026-01-15,17:12:23.000,15,11123750,-795,0,1768497142,15094.184826129997,122.98821498000325,50695.22861184 2026-01-15,17:12:24.000,15,11123749,-795,0,1768497143,15094.252189229992,123.16444323000178,50695.13777928 2026-01-15,17:12:25.000,15,11123751,-795,0,1768497144,15094.299343400002,123.3900153900031,50695.07489520001 2026-01-15,17:12:26.000,15,11123753,-795,0,1768497145,15094.245452919997,123.62968581000314,50695.102843680004 2026-01-15,17:12:27.000,15,11123769,-795,0,1768497146,15094.205035059997,123.87640536000254,50695.005024000006 2026-01-15,17:12:28.000,15,11123773,-795,0,1768497147,15094.137671960001,124.10197752000386,50694.9700884 2026-01-15,17:12:29.000,15,11123780,-795,0,1768497148,15094.023154689996,124.2923040300011,50695.06790808 2026-01-15,17:12:30.000,15,11123750,-795,0,1768497149,15093.881692179995,124.45443402000092,50695.02598536001 2026-01-15,17:12:31.000,15,11123761,-755,0,1768497150,15093.77391122,124.53197445000114,50695.0399596 2026-01-15,17:12:32.000,15,11123708,-795,0,1768497151,15093.679602879994,124.50377793000371,50695.053933840005 2026-01-15,17:12:33.000,15,11123758,-795,0,1768497152,15093.60550346999,124.39804097999877,50694.96310128 2026-01-15,17:12:34.000,15,11123749,-795,0,1768497153,15093.612239779999,124.15132142999937,50695.13079216 2026-01-15,17:12:35.000,15,11123751,-795,0,1768497154,15093.67286657,123.86230710000382,50695.15874064 2026-01-15,17:12:36.000,15,11123764,-795,0,1768497155,15093.79412015,123.49575234000076,50695.19367624001 2026-01-15,17:12:37.000,15,11123779,-795,0,1768497156,15093.962527899996,123.0798536700022,50695.21463760001 2026-01-15,17:12:38.000,15,11123755,-795,0,1768497157,15094.144408269996,122.5864145700034,50695.179702 2026-01-15,17:12:39.000,15,11123780,-795,0,1768497158,15094.346497569997,122.14231938000012,50695.23559896 2026-01-15,17:12:40.000,15,11123751,-795,0,1768497159,15094.562059489988,121.73346984000091,50695.2495732 2026-01-15,17:12:41.000,15,11123796,-795,0,1768497160,15094.770885099999,121.40920986000128,50695.31245728001 2026-01-15,17:12:42.000,15,11123756,-795,0,1768497161,15094.878666059994,121.09199901000102,50695.291495920006 2026-01-15,17:12:43.000,15,11123750,-795,0,1768497162,15094.98644701999,120.88757423999778,50695.35438 2026-01-15,17:12:44.000,15,11123757,-795,0,1768497163,15095.00665594999,120.85232859000098,50695.28450880001 2026-01-15,17:12:45.000,15,11123809,-795,0,1768497164,15094.9729744,120.85232859000098,50695.221624720005 2026-01-15,17:12:46.000,15,11123756,-795,0,1768497165,15094.88540236999,120.92281989000185,50695.221624720005 2026-01-15,17:12:47.000,15,11123797,-795,0,1768497166,15094.696785689994,121.08494988000166,50695.20066336 2026-01-15,17:12:48.000,15,11123753,-795,0,1768497167,15094.494696389993,121.24707987000147,50695.26354744001 2026-01-15,17:12:49.000,15,11123748,-795,0,1768497168,15094.164617199996,121.40216073000192,50695.2495732 2026-01-15,17:12:50.000,15,11123753,-795,0,1768497169,15093.841274319995,121.58543810999981,50695.319444400004 2026-01-15,17:12:51.000,15,11123755,-795,0,1768497170,15093.457304649994,121.74756809999963,50695.291495920006 2026-01-15,17:12:52.000,15,11123777,-795,0,1768497171,15093.100280220002,121.86740331000328,50695.340405760006 2026-01-15,17:12:53.000,15,11123772,-635,0,1768497172,15092.723046859996,122.00838590999774,50695.41726408 2026-01-15,17:12:54.000,15,11123761,-795,0,1768497173,15092.332340879999,122.10707373000332,50695.4941224 2026-01-15,17:12:55.000,15,11123779,-795,0,1768497174,15091.968580139997,122.12117199000204,50695.59194208 2026-01-15,17:12:56.000,15,11123780,-795,0,1768497175,15091.685655119996,122.17051590000483,50695.703736 2026-01-15,17:12:57.000,15,11123729,-795,0,1768497176,15091.39599379,122.1282211200014,50695.71072312 2026-01-15,17:12:58.000,15,11123753,-795,0,1768497177,15091.16695924999,122.07887720999861,50695.83649128001 2026-01-15,17:12:59.000,15,11123720,-795,0,1768497178,15091.072650909999,121.93789461000415,50695.89937536 2026-01-15,17:13:00.000,15,11123765,-795,0,1768497179,15091.012024119998,121.73346984000091,50695.92033672 2026-01-15,17:13:01.000,15,11123736,-795,0,1768497180,15091.12654138999,121.50789767999959,50695.91334960001 2026-01-15,17:13:02.000,15,11123762,-795,0,1768497181,15091.362312239995,121.21888335000403,50695.892388240005 2026-01-15,17:13:03.000,15,11123758,-795,0,1768497182,15091.63850095,120.93691815000057,50695.81552992001 2026-01-15,17:13:04.000,15,11123772,-795,0,1768497183,15092.042679550003,120.63380555999902,50695.81552992001 2026-01-15,17:13:05.000,15,11123774,-795,0,1768497184,15092.45359446,120.35184036000283,50695.703736 2026-01-15,17:13:06.000,15,11123765,-795,0,1768497185,15092.871245679991,120.09102255000471,50695.675787520006 2026-01-15,17:13:07.000,15,11123733,-795,0,1768497186,15093.362996309988,119.9147942999989,50695.64085192 2026-01-15,17:13:08.000,15,11123711,-795,0,1768497187,15093.720020739995,119.7174186600023,50695.54303224 2026-01-15,17:13:09.000,15,11123785,-795,0,1768497188,15094.043363619996,119.62577997000335,50695.487135280004 2026-01-15,17:13:10.000,15,11123765,-795,0,1768497189,15094.238716610002,119.58348518999992,50695.47316104 2026-01-15,17:13:11.000,15,11123741,-795,0,1768497190,15094.346497569997,119.49184650000097,50695.53604512 2026-01-15,17:13:12.000,15,11123772,-795,0,1768497191,15094.299343400002,119.44955172000482,50695.52905800001 2026-01-15,17:13:13.000,15,11123762,-795,0,1768497192,15094.137671960001,119.45660085000418,50695.57098072 2026-01-15,17:13:14.000,15,11123779,-795,0,1768497193,15093.91537373,119.41430607000075,50695.5639936 2026-01-15,17:13:15.000,15,11123758,-795,0,1768497194,15093.63244871,119.42135520000011,50695.61989056001 2026-01-15,17:13:16.000,15,11123735,-795,0,1768497195,15093.282160589988,119.40020781000203,50695.68277464 2026-01-15,17:13:17.000,15,11123755,-795,0,1768497196,15092.938608780001,119.37906042000395,50695.724697360005 2026-01-15,17:13:18.000,15,11123734,-795,0,1768497197,15092.601793279995,119.40725694000139,50695.83649128001 2026-01-15,17:13:19.000,15,11123768,-795,0,1768497198,15092.298659329994,119.33676564000052,50696.0181564 2026-01-15,17:13:20.000,15,11123793,-795,0,1768497199,15092.008997999998,119.32971651000116,50696.03213064001 2026-01-15,17:13:21.000,15,11123807,-795,0,1768497200,15091.793436079992,119.32971651000116,50696.09501472 2026-01-15,17:13:22.000,15,11123750,-795,0,1768497201,15091.625028329996,119.32971651000116,50696.157898800004 2026-01-15,17:13:23.000,15,11123779,-795,0,1768497202,15091.523983679996,119.30856912000309,50696.13693744 2026-01-15,17:13:24.000,15,11123787,-795,0,1768497203,15091.45662058,119.28742172999773,50696.157898800004 2026-01-15,17:13:25.000,15,11123780,-795,0,1768497204,15091.44988426999,119.25217608000094,50696.17187304001 2026-01-15,17:13:26.000,15,11123775,-795,0,1768497205,15091.463356889995,119.15348826000263,50696.2627056 2026-01-15,17:13:27.000,15,11123768,-795,0,1768497206,15091.483565819995,119.02660391999962,50696.18584728 2026-01-15,17:13:28.000,15,11123758,-795,0,1768497207,15091.53071998999,118.89267045000452,50696.17187304001 2026-01-15,17:13:29.000,15,11123785,-795,0,1768497208,15091.61829202,118.68824568000127,50696.24174424 2026-01-15,17:13:30.000,15,11123790,-795,0,1768497209,15091.759754530001,118.46267351999995,50696.21379576 2026-01-15,17:13:31.000,15,11123798,-795,0,1768497210,15091.907953349997,118.18070832000376,50696.18584728 2026-01-15,17:13:32.000,15,11123802,-795,0,1768497211,15092.069624789998,117.87759573000221,50696.178860160006 2026-01-15,17:13:33.000,15,11123803,-795,0,1768497212,15092.217823609994,117.66612182999961,50696.13693744 2026-01-15,17:13:34.000,15,11123792,-795,0,1768497213,15092.325604569989,117.39825489000214,50696.07405336 2026-01-15,17:13:35.000,15,11123771,-795,0,1768497214,15092.46706707999,117.17973186000017,50696.03911776 2026-01-15,17:13:36.000,15,11123791,-795,0,1768497215,15092.53443018,117.03874925999844,50696.03911776 2026-01-15,17:13:37.000,15,11123768,-795,0,1768497216,15092.62873851999,116.92596318000142,50696.0880276 2026-01-15,17:13:38.000,15,11123769,-795,0,1768497217,15092.642211139995,116.86957013999927,50696.05309200001 2026-01-15,17:13:39.000,15,11123770,-795,0,1768497218,15092.60852958999,116.89776666000398,50696.04610488 2026-01-15,17:13:40.000,15,11123816,-795,0,1768497219,15092.59505697,116.98235622000357,50696.03911776 2026-01-15,17:13:41.000,15,11123750,-795,0,1768497220,15092.52769386999,117.10924055999931,50696.0880276 2026-01-15,17:13:42.000,15,11123766,-795,0,1768497221,15092.38623135999,117.21497751000425,50696.04610488 2026-01-15,17:13:43.000,15,11123751,-795,0,1768497222,15092.204350989989,117.4053040200015,50696.060079120005 2026-01-15,17:13:44.000,15,11123790,-795,0,1768497223,15091.941634900002,117.59563052999874,50696.108988960004 2026-01-15,17:13:45.000,15,11123731,-795,0,1768497224,15091.705864049996,117.7507113899992,50696.13693744 2026-01-15,17:13:46.000,15,11123788,-795,0,1768497225,15091.503774749996,117.93398877000436,50696.14392456 2026-01-15,17:13:47.000,15,11123737,-795,0,1768497226,15091.26800389999,118.12431528000161,50696.11597608 2026-01-15,17:13:48.000,15,11123817,-795,0,1768497227,15091.099596149994,118.28644527000142,50696.12296320001 2026-01-15,17:13:49.000,15,11123762,-795,0,1768497228,15090.964869949988,118.41332961000444,50696.157898800004 2026-01-15,17:13:50.000,15,11123791,-795,0,1768497229,15090.850352679998,118.54021395000018,50696.157898800004 2026-01-15,17:13:51.000,15,11123784,-795,0,1768497230,15090.870561609998,118.66004916000384,50696.22078288001 2026-01-15,17:13:52.000,15,11123821,-795,0,1768497231,15090.857088989993,118.73758959000406,50696.1928344 2026-01-15,17:13:53.000,15,11123758,-795,0,1768497232,15090.890770539998,118.75168785000278,50696.1928344 2026-01-15,17:13:54.000,15,11123778,-795,0,1768497233,15090.904243159988,118.72349132999807,50696.15091168001 2026-01-15,17:13:55.000,15,11123720,-795,0,1768497234,15090.978342569993,118.73758959000406,50696.06706624 2026-01-15,17:13:56.000,15,11123783,-795,0,1768497235,15091.099596149994,118.74463872000342,50696.10200184001 2026-01-15,17:13:57.000,15,11123784,-795,0,1768497236,15091.25453128,118.70939306999935,50696.06706624 2026-01-15,17:13:58.000,15,11123765,-795,0,1768497237,15091.42967533999,118.73758959000406,50695.962259440006 2026-01-15,17:13:59.000,15,11123787,-795,0,1768497238,15091.645237259996,118.79398262999894,50695.89937536 2026-01-15,17:14:00.000,15,11123753,-795,0,1768497239,15091.833853939992,118.8644739299998,50695.88540112001 2026-01-15,17:14:01.000,15,11123796,-795,0,1768497240,15092.062888479988,118.95611261999875,50695.87142688 2026-01-15,17:14:02.000,15,11123796,-795,0,1768497241,15092.184142059989,119.0477513099977,50695.843478400006 2026-01-15,17:14:03.000,15,11123754,-795,0,1768497242,15092.325604569989,119.23807782000222,50695.78059432 2026-01-15,17:14:04.000,15,11123762,-795,0,1768497243,15092.480539699995,119.40020781000203,50695.75963296 2026-01-15,17:14:05.000,15,11123758,-795,0,1768497244,15092.58832065999,119.67512387999886,50695.724697360005 2026-01-15,17:14:06.000,15,11123755,-795,0,1768497245,15092.69610162,119.9288925600049,50695.7386716 2026-01-15,17:14:07.000,15,11123738,-795,0,1768497246,15092.77693734,120.25315254000452,50695.71072312 2026-01-15,17:14:08.000,15,11123758,-795,0,1768497247,15092.790409959991,120.5844616500035,50695.54303224 2026-01-15,17:14:09.000,15,11123776,-795,0,1768497248,15092.871245679991,120.965114669998,50695.626877680006 2026-01-15,17:14:10.000,15,11123769,-795,0,1768497249,15092.871245679991,121.36691507999785,50695.605916320004 2026-01-15,17:14:11.000,15,11123781,-795,0,1768497250,15092.85777306,121.71937158000219,50695.64085192 2026-01-15,17:14:12.000,15,11123735,-795,0,1768497251,15092.871245679991,122.05068069000117,50695.64085192 2026-01-15,17:14:13.000,15,11123733,-795,0,1768497252,15092.83756413,122.4383828400023,50695.626877680006 2026-01-15,17:14:14.000,15,11123780,-795,0,1768497253,15092.851036749991,122.7203480399985,50695.59194208 2026-01-15,17:14:15.000,15,11123760,-795,0,1768497254,15092.871245679991,123.02346063000005,50695.59892920001 2026-01-15,17:14:16.000,15,11123744,-795,0,1768497255,15092.911663539991,123.33362235000095,50695.54303224 2026-01-15,17:14:17.000,15,11123746,-795,0,1768497256,15093.012708189992,123.5239488599982,50695.4941224 2026-01-15,17:14:18.000,15,11123736,-795,0,1768497257,15093.086807599997,123.68607884999801,50695.40328984 2026-01-15,17:14:19.000,15,11123766,-795,0,1768497258,15093.248479039998,123.76361927999824,50695.46617392 2026-01-15,17:14:20.000,15,11123786,-795,0,1768497259,15093.342787379988,123.79886493000231,50695.37534136 2026-01-15,17:14:21.000,15,11123754,-795,0,1768497260,15093.423623099989,123.80591406000167,50695.40328984 2026-01-15,17:14:22.000,15,11123710,-795,0,1768497261,15093.470777269999,123.77771754000423,50695.33341864001 2026-01-15,17:14:23.000,15,11123780,-795,0,1768497262,15093.437095719994,123.74247189000016,50695.35438 2026-01-15,17:14:24.000,15,11123772,-795,0,1768497263,15093.437095719994,123.6719805899993,50695.41726408 2026-01-15,17:14:25.000,15,11123771,-795,0,1768497264,15093.403414169989,123.59444015999907,50695.43123832001 2026-01-15,17:14:26.000,15,11123759,-795,0,1768497265,15093.329314759998,123.56624364000163,50695.36136712001 2026-01-15,17:14:27.000,15,11123754,-795,0,1768497266,15093.261951660003,123.57329277000099,50695.459186800006 2026-01-15,17:14:28.000,15,11123785,-795,0,1768497267,15093.154170699992,123.60853841999779,50695.22861184 2026-01-15,17:14:29.000,15,11123756,-795,0,1768497268,15093.241742730002,123.58739102999971,50695.4242512 2026-01-15,17:14:30.000,15,11123787,-795,0,1768497269,15093.241742730002,123.65788233000058,50695.50110952001 2026-01-15,17:14:31.000,15,11123771,-795,0,1768497270,15093.241742730002,123.65788233000058,50695.459186800006 2026-01-15,17:14:32.000,15,11123772,-795,0,1768497271,15093.261951660003,123.7354227600008,50695.53604512 2026-01-15,17:14:33.000,15,11123764,-795,0,1768497272,15093.336051069993,123.77771754000423,50695.57098072 2026-01-15,17:14:34.000,15,11123820,-795,0,1768497273,15093.356259999993,123.81296319000103,50695.59194208 2026-01-15,17:14:35.000,15,11123801,-795,0,1768497274,15093.389941549998,123.91165100999933,50695.58495496 2026-01-15,17:14:36.000,15,11123764,-795,0,1768497275,15093.423623099989,123.93279840000469,50695.58495496 2026-01-15,17:14:37.000,15,11123762,-795,0,1768497276,15093.443832029989,123.98919143999956,50695.6338648 2026-01-15,17:14:38.000,15,11123776,-795,0,1768497277,15093.443832029989,123.99624056999892,50695.75963296 2026-01-15,17:14:39.000,15,11123797,-795,0,1768497278,15093.437095719994,123.99624056999892,50695.71771024001 2026-01-15,17:14:40.000,15,11123767,-795,0,1768497279,15093.464040959989,123.93984753000404,50695.75264584 2026-01-15,17:14:41.000,15,11123807,-795,0,1768497280,15093.443832029989,123.91870013999869,50695.794568560006 2026-01-15,17:14:42.000,15,11123758,-795,0,1768497281,15093.457304649994,123.77066841000487,50695.83649128001 2026-01-15,17:14:43.000,15,11123754,-795,0,1768497282,15093.477513579994,123.65788233000058,50695.83649128001 2026-01-15,17:14:44.000,15,11123763,-795,0,1768497283,15093.410150479998,123.50280147000012,50695.822517040004 2026-01-15,17:14:45.000,15,11123756,-795,0,1768497284,15093.322578449988,123.32657322000159,50695.843478400006 2026-01-15,17:14:46.000,15,11123778,-795,0,1768497285,15093.248479039998,123.12214844999835,50695.89937536 2026-01-15,17:14:47.000,15,11123726,-795,0,1768497286,15093.140698080002,122.91772368000238,50695.990207920004 2026-01-15,17:14:48.000,15,11123756,-795,0,1768497287,15092.871245679991,122.7203480399985,50696.03911776 2026-01-15,17:14:49.000,15,11123707,-795,0,1768497288,15092.57484804,122.50887414000317,50696.06706624 2026-01-15,17:14:50.000,15,11123734,-795,0,1768497289,15092.224559919989,122.31149849999929,50696.10200184001 2026-01-15,17:14:51.000,15,11123723,-795,0,1768497290,15091.840590250002,122.14936850999948,50696.22078288001 2026-01-15,17:14:52.000,15,11123762,-795,0,1768497291,15091.362312239995,121.9801893900003,50696.20680864 2026-01-15,17:14:53.000,15,11123769,-795,0,1768497292,15090.910979469998,121.8180594000005,50696.25571848 2026-01-15,17:14:54.000,15,11123770,-795,0,1768497293,15090.533746109992,121.64888028000132,50696.30462832 2026-01-15,17:14:55.000,15,11123766,-795,0,1768497294,15090.183457989995,121.50789767999959,50696.402448 2026-01-15,17:14:56.000,15,11123765,-795,0,1768497295,15089.934214519999,121.3246203000017,50696.514241920006 2026-01-15,17:14:57.000,15,11123757,-795,0,1768497296,15089.664762119988,121.19773595999868,50696.52821616 2026-01-15,17:14:58.000,15,11123738,-795,0,1768497297,15089.428991269997,121.06380249000358,50696.59808736 2026-01-15,17:14:59.000,15,11123727,-795,0,1768497298,15089.287528759996,120.91577076000249,50696.55616464001 2026-01-15,17:15:00.000,15,11123722,-795,0,1768497299,15089.19995673,120.79593554999883,50696.633022960006 2026-01-15,17:15:01.000,15,11123733,-795,0,1768497300,15089.11238469999,120.63380555999902,50696.577126 2026-01-15,17:15:02.000,15,11123729,-795,0,1768497301,15089.15953887,120.49987209000392,50696.70988128 2026-01-15,17:15:03.000,15,11123779,-795,0,1768497302,15089.11912101,120.3377421000041,50696.681932800006 2026-01-15,17:15:04.000,15,11123697,-795,0,1768497303,15089.11238469999,120.14741558999958,50696.6469972 2026-01-15,17:15:05.000,15,11123747,-795,0,1768497304,15089.03828529,119.99938385999849,50696.66795856 2026-01-15,17:15:06.000,15,11123741,-795,0,1768497305,15088.95744957,119.79495909000252,50696.681932800006 2026-01-15,17:15:07.000,15,11123733,-795,0,1768497306,15088.84966860999,119.61873084000399,50696.6469972 2026-01-15,17:15:08.000,15,11123707,-795,0,1768497307,15088.620634069994,119.39315868000267,50696.45834496001 2026-01-15,17:15:09.000,15,11123738,-795,0,1768497308,15088.506116799988,119.18873390999943,50696.68891992 2026-01-15,17:15:10.000,15,11123732,-795,0,1768497309,15088.290554879997,118.99135827000282,50696.75180400001 2026-01-15,17:15:11.000,15,11123732,-795,0,1768497310,15088.074992959992,118.8010317599983,50696.79372672001 2026-01-15,17:15:12.000,15,11123716,-795,0,1768497311,15087.845958419995,118.59660699000233,50696.7867396 2026-01-15,17:15:13.000,15,11123724,-795,0,1768497312,15087.59671495,118.41332961000444,50696.93346912 2026-01-15,17:15:14.000,15,11123749,-795,0,1768497313,15087.354207789998,118.18775745000312,50696.898533520005 2026-01-15,17:15:15.000,15,11123731,-795,0,1768497314,15087.138645869993,117.96923442000116,50696.947443360004 2026-01-15,17:15:16.000,15,11123719,-795,0,1768497315,15086.875929779992,117.77185878000455,50696.996353200004 2026-01-15,17:15:17.000,15,11123718,-795,0,1768497316,15086.64015893,117.53218836000451,50697.02430168 2026-01-15,17:15:18.000,15,11123738,-795,0,1768497317,15086.323552359994,117.33481272000063,50697.08718576001 2026-01-15,17:15:19.000,15,11123816,-795,0,1768497318,15086.033891029998,117.13743708000402,50697.08718576001 2026-01-15,17:15:20.000,15,11123810,-795,0,1768497319,15085.717284459992,116.98235622000357,50697.136095600006 2026-01-15,17:15:21.000,15,11123743,-795,0,1768497320,15085.43435943999,116.87661926999863,50697.14308272 2026-01-15,17:15:22.000,15,11123761,-795,0,1768497321,15085.144698109994,116.85547188000055,50697.14308272 2026-01-15,17:15:23.000,15,11123774,-795,0,1768497322,15084.895454639998,116.82022623000375,50697.07321152 2026-01-15,17:15:24.000,15,11123740,-795,0,1768497323,15084.646211170002,116.85547188000055,50697.05225016 2026-01-15,17:15:25.000,15,11123770,-795,0,1768497324,15084.531693899997,116.87661926999863,50697.08718576001 2026-01-15,17:15:26.000,15,11123776,-795,0,1768497325,15084.437385559992,116.93301231000078,50697.05923728001 2026-01-15,17:15:27.000,15,11123766,-795,0,1768497326,15084.457594489992,117.01760187000036,50697.09417288 2026-01-15,17:15:28.000,15,11123756,-795,0,1768497327,15084.572111759997,117.14448621000338,50697.017314560006 2026-01-15,17:15:29.000,15,11123794,-795,0,1768497328,15084.686629030002,117.20792838000489,50696.996353200004 2026-01-15,17:15:30.000,15,11123716,-795,0,1768497329,15084.908927259989,117.34186184999999,50696.91250776 2026-01-15,17:15:31.000,15,11123747,-795,0,1768497330,15085.084071319994,117.39825489000214,50696.80770096 2026-01-15,17:15:32.000,15,11123812,-795,0,1768497331,15085.306369549995,117.54628662000323,50696.660971440004 2026-01-15,17:15:33.000,15,11123764,-795,0,1768497332,15085.5421404,117.68726921999769,50696.633022960006 2026-01-15,17:15:34.000,15,11123764,-795,0,1768497333,15085.670130289996,117.77890791000391,50696.493280560004 2026-01-15,17:15:35.000,15,11123781,-795,0,1768497334,15085.750966009997,117.94808703000308,50696.36751240001 2026-01-15,17:15:36.000,15,11123761,-795,0,1768497335,15085.838538039992,118.11021702000289,50696.3325768 2026-01-15,17:15:37.000,15,11123792,-795,0,1768497336,15085.885692210002,118.2723470100027,50696.31860256001 2026-01-15,17:15:38.000,15,11123781,-795,0,1768497337,15085.831801729997,118.37808396000037,50696.3325768 2026-01-15,17:15:39.000,15,11123771,-795,0,1768497338,15085.710548149997,118.46972264999931,50696.24174424 2026-01-15,17:15:40.000,15,11123750,-795,0,1768497339,15085.575821949991,118.57545960000425,50696.227770000005 2026-01-15,17:15:41.000,15,11123787,-795,0,1768497340,15085.447832059996,118.63890176999848,50696.22078288001 2026-01-15,17:15:42.000,15,11123786,-795,0,1768497341,15085.29289692999,118.6670982900032,50696.297641200006 2026-01-15,17:15:43.000,15,11123805,-795,0,1768497342,15085.1379618,118.66004916000384,50696.29065408001 2026-01-15,17:15:44.000,15,11123769,-795,0,1768497343,15084.922399879993,118.64595089999784,50696.227770000005 2026-01-15,17:15:45.000,15,11123773,-795,0,1768497344,15084.740519509993,118.63185263999912,50696.14392456 2026-01-15,17:15:46.000,15,11123722,-795,0,1768497345,15084.504748660001,118.6177543800004,50696.15091168001 2026-01-15,17:15:47.000,15,11123766,-795,0,1768497346,15084.32286829,118.6177543800004,50696.178860160006 2026-01-15,17:15:48.000,15,11123764,-795,0,1768497347,15084.16119685,118.65300003000448,50696.129950320006 2026-01-15,17:15:49.000,15,11123757,-795,0,1768497348,15084.006261719995,118.63890176999848,50696.1928344 2026-01-15,17:15:50.000,15,11123759,-795,0,1768497349,15083.878271829999,118.62480350999977,50696.108988960004 2026-01-15,17:15:51.000,15,11123744,-795,0,1768497350,15083.783963489994,118.64595089999784,50696.17187304001 2026-01-15,17:15:52.000,15,11123771,-795,0,1768497351,15083.709864079989,118.64595089999784,50696.11597608 2026-01-15,17:15:53.000,15,11123770,-795,0,1768497352,15083.736809319998,118.70234393999999,50696.11597608 2026-01-15,17:15:54.000,15,11123753,-795,0,1768497353,15083.783963489994,118.7305404600047,50696.13693744 2026-01-15,17:15:55.000,15,11123750,-795,0,1768497354,15083.95910755,118.7305404600047,50696.108988960004 2026-01-15,17:15:56.000,15,11123767,-795,0,1768497355,15084.14098792,118.70939306999935,50696.06706624 2026-01-15,17:15:57.000,15,11123801,-795,0,1768497356,15084.309395669996,118.66004916000384,50695.98322080001 2026-01-15,17:15:58.000,15,11123773,-795,0,1768497357,15084.524957590002,118.60365612000169,50695.85046552 2026-01-15,17:15:59.000,15,11123717,-795,0,1768497358,15084.780937369993,118.56136133999826,50695.83649128001 2026-01-15,17:16:00.000,15,11123769,-795,0,1768497359,15085.05038976999,118.43447700000252,50695.75963296 2026-01-15,17:16:01.000,15,11123750,-795,0,1768497360,15085.326578479995,118.37808396000037,50695.69674888001 2026-01-15,17:16:02.000,15,11123759,-795,0,1768497361,15085.609503499996,118.29349440000078,50695.64085192 2026-01-15,17:16:03.000,15,11123760,-795,0,1768497362,15085.986736859988,118.3075926599995,50695.6338648 2026-01-15,17:16:04.000,15,11123770,-795,0,1768497363,15086.283134499994,118.3075926599995,50695.52207088 2026-01-15,17:16:05.000,15,11123744,-795,0,1768497364,15086.57953214,118.39923134999844,50695.40328984 2026-01-15,17:16:06.000,15,11123735,-795,0,1768497365,15086.815302989991,118.49791917000402,50695.36835424 2026-01-15,17:16:07.000,15,11123754,-795,0,1768497366,15086.936556569992,118.70234393999999,50695.32643152 2026-01-15,17:16:08.000,15,11123702,-795,0,1768497367,15087.064546460002,118.83627741000237,50695.27752168 2026-01-15,17:16:09.000,15,11123759,-795,0,1768497368,15087.084755390002,119.0125056600009,50695.27752168 2026-01-15,17:16:10.000,15,11123731,-795,0,1768497369,15087.030864909997,119.14643913000327,50695.26354744001 2026-01-15,17:16:11.000,15,11123756,-795,0,1768497370,15086.950029189997,119.30856912000309,50695.31245728001 2026-01-15,17:16:12.000,15,11123757,-795,0,1768497371,15086.707522029996,119.44955172000482,50695.29848304 2026-01-15,17:16:13.000,15,11123733,-795,0,1768497372,15086.51890535,119.59758344999864,50695.32643152 2026-01-15,17:16:14.000,15,11123728,-795,0,1768497373,15086.215771399999,119.69627127000422,50695.38232848001 2026-01-15,17:16:15.000,15,11123766,-795,0,1768497374,15085.946319000002,119.82315560999996,50695.40328984 2026-01-15,17:16:16.000,15,11123750,-795,0,1768497375,15085.683602910001,119.9147942999989,50695.36835424 2026-01-15,17:16:17.000,15,11123739,-795,0,1768497376,15085.47477729999,120.03462951000256,50695.38232848001 2026-01-15,17:16:18.000,15,11123759,-795,0,1768497377,15085.21206120999,120.1615138499983,50695.40328984 2026-01-15,17:16:19.000,15,11123773,-795,0,1768497378,15085.003235599994,120.28134906000196,50695.557006480005 2026-01-15,17:16:20.000,15,11123752,-795,0,1768497379,15084.760728439993,120.38708600999962,50695.61290344 2026-01-15,17:16:21.000,15,11123763,-795,0,1768497380,15084.572111759997,120.46462643999985,50695.6338648 2026-01-15,17:16:22.000,15,11123750,-795,0,1768497381,15084.336340909991,120.5844616500035,50695.64783904001 2026-01-15,17:16:23.000,15,11123775,-795,0,1768497382,15084.13425160999,120.75364077000268,50695.64085192 2026-01-15,17:16:24.000,15,11123742,-795,0,1768497383,15083.95237123999,120.92281989000185,50695.675787520006 2026-01-15,17:16:25.000,15,11123752,-795,0,1768497384,15083.750281939989,121.10609726999974,50695.654826160004 2026-01-15,17:16:26.000,15,11123793,-795,0,1768497385,15083.575137879998,121.33166943000106,50695.68277464 2026-01-15,17:16:27.000,15,11123731,-795,0,1768497386,15083.413466439997,121.56429072000174,50695.76662008001 2026-01-15,17:16:28.000,15,11123741,-795,0,1768497387,15083.238322379992,121.85330505000456,50695.81552992001 2026-01-15,17:16:29.000,15,11123764,-795,0,1768497388,15083.049705699996,122.14231938000012,50695.76662008001 2026-01-15,17:16:30.000,15,11123761,-795,0,1768497389,15082.807198539995,122.44543197000166,50695.8085428 2026-01-15,17:16:31.000,15,11123735,-795,0,1768497390,15082.584900309994,122.75559369000257,50695.878414 2026-01-15,17:16:32.000,15,11123761,-795,0,1768497391,15082.328920530003,123.05870628000412,50695.89937536 2026-01-15,17:16:33.000,15,11123784,-795,0,1768497392,15082.019050269992,123.35476973999903,50695.89937536 2026-01-15,17:16:34.000,15,11123768,-795,0,1768497393,15081.71591631999,123.6367349400025,50695.92732384 2026-01-15,17:16:35.000,15,11123740,-795,0,1768497394,15081.345419269994,123.91165100999933,50695.9482852 2026-01-15,17:16:36.000,15,11123769,-795,0,1768497395,15081.049021630002,124.12312491000193,50696.02514352 2026-01-15,17:16:37.000,15,11123757,-795,0,1768497396,15080.66505196,124.2923040300011,50696.08104048001 2026-01-15,17:16:38.000,15,11123760,-795,0,1768497397,15080.388863249995,124.46148315000028,50696.12296320001 2026-01-15,17:16:39.000,15,11123789,-795,0,1768497398,15080.099201919998,124.60246575000201,50696.178860160006 2026-01-15,17:16:40.000,15,11123749,-795,0,1768497399,15079.775859039997,124.70820269999967,50696.28366696 2026-01-15,17:16:41.000,15,11123749,-795,0,1768497400,15079.526615570001,124.79984138999862,50696.276679840004 2026-01-15,17:16:42.000,15,11123784,-795,0,1768497401,15079.270635789995,124.8985292100042,50696.3325768 2026-01-15,17:16:43.000,15,11123754,-795,0,1768497402,15079.088755419994,124.99016790000314,50696.31161544 2026-01-15,17:16:44.000,15,11123778,-795,0,1768497403,15078.97423814999,125.06770833000337,50696.325589680004 2026-01-15,17:16:45.000,15,11123751,-795,0,1768497404,15078.954029219989,125.20869092999783,50696.31161544 2026-01-15,17:16:46.000,15,11123767,-795,0,1768497405,15078.933820289989,125.30737875000341,50696.25571848 2026-01-15,17:16:47.000,15,11123783,-795,0,1768497406,15078.947292909994,125.4554104800045,50696.22078288001 2026-01-15,17:16:48.000,15,11123790,-795,0,1768497407,15078.954029219989,125.57524569000088,50696.18584728 2026-01-15,17:16:49.000,15,11123747,-795,0,1768497408,15078.987710769994,125.75852306999877,50696.10200184001 2026-01-15,17:16:50.000,15,11123760,-795,0,1768497409,15078.987710769994,125.96999697000138,50696.060079120005 2026-01-15,17:16:51.000,15,11123776,-795,0,1768497410,15079.01465600999,126.17442174000462,50695.990207920004 2026-01-15,17:16:52.000,15,11123763,-795,0,1768497411,15079.007919699994,126.37179738000123,50695.878414 2026-01-15,17:16:53.000,15,11123737,-795,0,1768497412,15078.954029219989,126.59736954000255,50695.93431096001 2026-01-15,17:16:54.000,15,11123757,-795,0,1768497413,15078.805830399993,126.80884343999787,50695.89937536 2026-01-15,17:16:55.000,15,11123791,-795,0,1768497414,15078.644158959993,127.0626121200039,50695.90636248 2026-01-15,17:16:56.000,15,11123748,-795,0,1768497415,15078.502696449992,127.28113514999859,50695.85745264 2026-01-15,17:16:57.000,15,11123754,-795,0,1768497416,15078.280398219991,127.50670730999991,50695.892388240005 2026-01-15,17:16:58.000,15,11123759,-795,0,1768497417,15078.05809998999,127.75342685999931,50695.843478400006 2026-01-15,17:16:59.000,15,11123744,-795,0,1768497418,15077.83580175999,128.0001464099987,50695.87142688 2026-01-15,17:17:00.000,15,11123768,-795,0,1768497419,15077.532667809988,128.25391509000474,50695.92732384 2026-01-15,17:17:01.000,15,11123729,-795,0,1768497420,15077.283424339992,128.5217820300022,50695.88540112001 2026-01-15,17:17:02.000,15,11123755,-795,0,1768497421,15076.96008145999,128.74735419000353,50695.93431096001 2026-01-15,17:17:03.000,15,11123713,-795,0,1768497422,15076.582848099999,128.9799754800042,50695.990207920004 2026-01-15,17:17:04.000,15,11123749,-795,0,1768497423,15076.185405809993,129.17735112000082,50696.00418216001 2026-01-15,17:17:05.000,15,11123703,-795,0,1768497424,15075.82838138,129.40292328000214,50696.09501472 2026-01-15,17:17:06.000,15,11123745,-795,0,1768497425,15075.471356949995,129.53685675000452,50696.04610488 2026-01-15,17:17:07.000,15,11123746,-795,0,1768497426,15075.100859899998,129.7201341300024,50696.10200184001 2026-01-15,17:17:08.000,15,11123768,-795,0,1768497427,15074.831407500002,129.804723690002,50696.17187304001 2026-01-15,17:17:09.000,15,11123763,-795,0,1768497428,15074.52153723999,129.88931325000158,50696.14392456 2026-01-15,17:17:10.000,15,11123745,-795,0,1768497429,15074.312711629995,129.93865716000437,50696.12296320001 2026-01-15,17:17:11.000,15,11123791,-795,0,1768497430,15074.15777649999,129.98095194000052,50696.10200184001 2026-01-15,17:17:12.000,15,11123737,-795,0,1768497431,15074.070204469994,130.0161975900046,50696.0181564 2026-01-15,17:17:13.000,15,11123748,-795,0,1768497432,15074.049995539994,130.05849237000075,50696.06706624 2026-01-15,17:17:14.000,15,11123735,-795,0,1768497433,15074.110622329994,130.1148854100029,50695.97623368 2026-01-15,17:17:15.000,15,11123754,-755,0,1768497434,15074.191458049994,130.1783275800044,50695.90636248 2026-01-15,17:17:16.000,15,11123787,-795,0,1768497435,15074.33965686999,130.2770154000027,50695.81552992001 2026-01-15,17:17:17.000,15,11123750,-795,0,1768497436,15074.44743783,130.36865409000166,50695.81552992001 2026-01-15,17:17:18.000,15,11123733,-795,0,1768497437,15074.636054509996,130.49553843000467,50695.64783904001 2026-01-15,17:17:19.000,15,11123762,-795,0,1768497438,15074.757308089997,130.65766842000448,50695.5639936 2026-01-15,17:17:20.000,15,11123776,-795,0,1768497439,15074.878561669997,130.8197984100043,50695.50110952001 2026-01-15,17:17:21.000,15,11123769,-795,0,1768497440,15075.013287870002,130.96078100999875,50695.34739288 2026-01-15,17:17:22.000,15,11123771,-795,0,1768497441,15075.094123589988,131.10881273999985,50695.319444400004 2026-01-15,17:17:23.000,15,11123753,-795,0,1768497442,15075.174959309988,131.29209011999774,50695.291495920006 2026-01-15,17:17:24.000,15,11123760,-795,0,1768497443,15075.188431929993,131.46126924000419,50695.23559896 2026-01-15,17:17:25.000,15,11123743,-795,0,1768497444,15075.208640859993,131.64454662000207,50695.19367624001 2026-01-15,17:17:26.000,15,11123770,-795,0,1768497445,15075.154750379988,131.79257835000317,50695.005024000006 2026-01-15,17:17:27.000,15,11123743,-795,0,1768497446,15075.114332519988,131.96175747000234,50695.03297248 2026-01-15,17:17:28.000,15,11123775,-795,0,1768497447,15074.979606319997,132.10978920000343,50695.08886944 2026-01-15,17:17:29.000,15,11123772,-795,0,1768497448,15074.817934879997,132.27191919000325,50695.02598536001 2026-01-15,17:17:30.000,15,11123763,-795,0,1768497449,15074.582164029991,132.38470527000027,50695.04694672001 2026-01-15,17:17:31.000,15,11123794,-795,0,1768497450,15074.38007472999,132.525687870002,50695.06790808 2026-01-15,17:17:32.000,15,11123764,-795,0,1768497451,15074.151040189994,132.59617917000287,50695.02598536001 2026-01-15,17:17:33.000,15,11123755,-795,0,1768497452,15073.901796719998,132.65962134000438,50695.01899824 2026-01-15,17:17:34.000,15,11123763,-795,0,1768497453,15073.753597900002,132.7230635099986,50695.04694672001 2026-01-15,17:17:35.000,15,11123746,-795,0,1768497454,15073.591926460002,132.79355480999948,50694.984062640004 2026-01-15,17:17:36.000,15,11123748,-755,0,1768497455,15073.490881810001,132.7724074200014,50695.0399596 2026-01-15,17:17:37.000,15,11123741,-795,0,1768497456,15073.41004609,132.80060393999884,50694.90720432001 2026-01-15,17:17:38.000,15,11123782,-795,0,1768497457,15073.376364539996,132.82880046000355,50694.886242960005 2026-01-15,17:17:39.000,15,11123752,-795,0,1768497458,15073.470672880001,132.8076530699982,50694.9002172 2026-01-15,17:17:40.000,15,11123744,-795,0,1768497459,15073.544772289992,132.79355480999948,50694.85130736 2026-01-15,17:17:41.000,15,11123765,-795,0,1768497460,15073.618871699997,132.8217513300042,50694.76047480001 2026-01-15,17:17:42.000,15,11123757,-795,0,1768497461,15073.746861589992,132.79355480999948,50694.73951344001 2026-01-15,17:17:43.000,15,11123752,-795,0,1768497462,15073.834433620003,132.80060393999884,50694.66265512001 2026-01-15,17:17:44.000,15,11123774,-795,0,1768497463,15073.928741959993,132.76535829000204,50694.66265512001 2026-01-15,17:17:45.000,15,11123790,-795,0,1768497464,15073.989368749993,132.80060393999884,50694.60675816 2026-01-15,17:17:46.000,15,11123701,-795,0,1768497465,15074.016313989989,132.84289872000227,50694.44605440001 2026-01-15,17:17:47.000,15,11123768,-715,0,1768497466,15074.076940779989,132.8710952399997,50694.47400288001 2026-01-15,17:17:48.000,15,11123760,-795,0,1768497467,15074.130831259994,132.97683219000464,50694.39015744 2026-01-15,17:17:49.000,15,11123751,-795,0,1768497468,15074.13756756999,132.99797958000272,50694.39015744 2026-01-15,17:17:50.000,15,11123761,-795,0,1768497469,15074.144303879999,133.1671587000019,50694.3412476 2026-01-15,17:17:51.000,15,11123755,-795,0,1768497470,15074.13756756999,133.25879739000084,50694.36919608 2026-01-15,17:17:52.000,15,11123744,-795,0,1768497471,15074.097149709989,133.3292886900017,50694.34823472 2026-01-15,17:17:53.000,15,11123747,-795,0,1768497472,15074.036522919989,133.5125660699996,50694.35522184001 2026-01-15,17:17:54.000,15,11123730,-795,0,1768497473,15073.975896129989,133.6253521500039,50694.3412476 2026-01-15,17:17:55.000,15,11123699,-795,0,1768497474,15073.827697309993,133.75223648999963,50694.32727336001 2026-01-15,17:17:56.000,15,11123760,-795,0,1768497475,15073.760334209997,133.94256300000416,50694.313299120004 2026-01-15,17:17:57.000,15,11123743,-795,0,1768497476,15073.652553250002,134.08354559999862,50694.334260480005 2026-01-15,17:17:58.000,15,11123779,-795,0,1768497477,15073.490881810001,134.1963316800029,50694.32028624 2026-01-15,17:17:59.000,15,11123762,-795,0,1768497478,15073.430255020001,134.32321601999865,50694.36220896 2026-01-15,17:18:00.000,15,11123752,-675,0,1768497479,15073.3494193,134.41485471000487,50694.334260480005 2026-01-15,17:18:01.000,15,11123738,-795,0,1768497480,15073.275319889995,134.51354253000318,50694.29233776 2026-01-15,17:18:02.000,15,11123741,-795,0,1768497481,15073.194484169995,134.63337773999956,50694.264389280004 2026-01-15,17:18:03.000,15,11123750,-795,0,1768497482,15073.24837465,134.7109181699998,50694.18054384 2026-01-15,17:18:04.000,15,11123726,-795,0,1768497483,15073.34268298999,134.76026208000258,50694.17355672 2026-01-15,17:18:05.000,15,11123752,-795,0,1768497484,15073.443727639991,134.7743603400013,50694.11067264001 2026-01-15,17:18:06.000,15,11123748,-795,0,1768497485,15073.585190149992,134.85190077000152,50694.061762799996 2026-01-15,17:18:07.000,15,11123749,-795,0,1768497486,15073.767070519993,134.8378025100028,50694.05477568 2026-01-15,17:18:08.000,15,11123742,-795,0,1768497487,15073.962423509998,134.88714641999832,50693.93599464 2026-01-15,17:18:09.000,15,11123779,-795,0,1768497488,15074.184721739999,134.89419554999768,50693.929007520004 2026-01-15,17:18:10.000,15,11123779,-795,0,1768497489,15074.34639318,134.86599903000024,50693.8870848 2026-01-15,17:18:11.000,15,11123722,-795,0,1768497490,15074.56869141,134.8730481599996,50693.87311056001 2026-01-15,17:18:12.000,15,11123748,-795,0,1768497491,15074.730362850001,134.88009728999896,50693.90804616 2026-01-15,17:18:13.000,15,11123775,-795,0,1768497492,15074.878561669997,134.85190077000152,50693.83817496 2026-01-15,17:18:14.000,15,11123764,-795,0,1768497493,15074.932452150002,134.9717359799979,50693.85913632 2026-01-15,17:18:15.000,15,11123759,-795,0,1768497494,15074.979606319997,134.99993250000261,50693.82420072001 2026-01-15,17:18:16.000,15,11123767,-795,0,1768497495,15075.006551559993,135.0845220600022,50693.85214920001 2026-01-15,17:18:17.000,15,11123741,-795,0,1768497496,15074.945924769992,135.19730813999922,50693.85214920001 2026-01-15,17:18:18.000,15,11123794,-795,0,1768497497,15074.865089049992,135.2818976999988,50693.77529088001 2026-01-15,17:18:19.000,15,11123785,-795,0,1768497498,15074.790989640001,135.44402768999862,50693.84516208 2026-01-15,17:18:20.000,15,11123760,-795,0,1768497499,15074.656263439996,135.5427155100042,50693.85214920001 2026-01-15,17:18:21.000,15,11123755,-795,0,1768497500,15074.494591999995,135.58501029000035,50693.929007520004 2026-01-15,17:18:22.000,15,11123788,-795,0,1768497501,15074.34639318,135.66959984999994,50693.91503328 2026-01-15,17:18:23.000,15,11123751,-795,0,1768497502,15074.171249119994,135.68369810999866,50693.96394312 2026-01-15,17:18:24.000,15,11123750,-795,0,1768497503,15074.070204469994,135.6766489799993,50694.061762799996 2026-01-15,17:18:25.000,15,11123757,-795,0,1768497504,15073.996105059989,135.66255072000058,50693.96394312 2026-01-15,17:18:26.000,15,11123761,-795,0,1768497505,15073.928741959993,135.5920594199997,50693.98490448 2026-01-15,17:18:27.000,15,11123758,-795,0,1768497506,15073.962423509998,135.50042073000077,50693.98490448 2026-01-15,17:18:28.000,15,11123760,-795,0,1768497507,15074.076940779989,135.38763465000375,50693.998878720005 2026-01-15,17:18:29.000,15,11123723,-795,0,1768497508,15074.184721739999,135.2959959600048,50693.97093024001 2026-01-15,17:18:30.000,15,11123729,-635,0,1768497509,15074.28576639,135.21845553000458,50693.956956 2026-01-15,17:18:31.000,15,11123787,-795,0,1768497510,15074.454174139995,135.10566945000028,50693.880097680005 2026-01-15,17:18:32.000,15,11123731,-795,0,1768497511,15074.696681299996,135.02812902000005,50693.85214920001 2026-01-15,17:18:33.000,15,11123749,-795,0,1768497512,15074.932452150002,135.01403076000133,50693.90804616 2026-01-15,17:18:34.000,15,11123745,-795,0,1768497513,15075.154750379988,134.95763771999918,50693.81022648 2026-01-15,17:18:35.000,15,11123764,-755,0,1768497514,15075.350103369994,134.94353946000047,50693.761316640004 2026-01-15,17:18:36.000,15,11123765,-795,0,1768497515,15075.53872004999,134.9717359799979,50693.62856136 2026-01-15,17:18:37.000,15,11123765,-795,0,1768497516,15075.7071278,134.91534294000303,50693.68445832001 2026-01-15,17:18:38.000,15,11123762,-795,0,1768497517,15075.841853999991,134.9364903300011,50693.5726644 2026-01-15,17:18:39.000,15,11123748,-795,0,1768497518,15075.902480789991,134.94353946000047,50693.58663864001 2026-01-15,17:18:40.000,15,11123752,-795,0,1768497519,15075.990052820001,134.88009728999896,50693.558690159996 2026-01-15,17:18:41.000,15,11123774,-795,0,1768497520,15075.990052820001,134.84485164000216,50693.57965152 2026-01-15,17:18:42.000,15,11123737,-795,0,1768497521,15076.023734369992,134.8378025100028,50693.57965152 2026-01-15,17:18:43.000,15,11123766,-795,0,1768497522,15076.030470680002,134.8096059899981,50693.60760000001 2026-01-15,17:18:44.000,15,11123786,-795,0,1768497523,15076.050679610002,134.8096059899981,50693.56567728001 2026-01-15,17:18:45.000,15,11123735,-795,0,1768497524,15076.043943299992,134.7884586,50693.5726644 2026-01-15,17:18:46.000,15,11123715,-795,0,1768497525,15076.057415919997,134.80255685999873,50693.593625760004 2026-01-15,17:18:47.000,15,11123770,-795,0,1768497526,15076.043943299992,134.7743603400013,50693.64952272 2026-01-15,17:18:48.000,15,11123737,-795,0,1768497527,15076.037206989997,134.76026208000258,50693.58663864001 2026-01-15,17:18:49.000,15,11123717,-795,0,1768497528,15076.077624849997,134.76731121000194,50693.60061288 2026-01-15,17:18:50.000,15,11123740,-755,0,1768497529,15076.118042709997,134.71796729999915,50693.60061288 2026-01-15,17:18:51.000,15,11123733,-795,0,1768497530,15076.171933190002,134.66862339000363,50693.64952272 2026-01-15,17:18:52.000,15,11123742,-795,0,1768497531,15076.185405809993,134.68272165000235,50693.57965152 2026-01-15,17:18:53.000,15,11123763,-795,0,1768497532,15076.259505219998,134.6545251300049,50693.58663864001 2026-01-15,17:18:54.000,15,11123776,-795,0,1768497533,15076.333604629988,134.68272165000235,50693.51676744001 2026-01-15,17:18:55.000,15,11123744,-795,0,1768497534,15076.400967729998,134.64042686999892,50693.46785760001 2026-01-15,17:18:56.000,15,11123743,-795,0,1768497535,15076.502012379999,134.7109181699998,50693.425934880004 2026-01-15,17:18:57.000,15,11123767,-795,0,1768497536,15076.609793339994,134.76731121000194,50693.446896240006 2026-01-15,17:18:58.000,15,11123758,-795,0,1768497537,15076.67715643999,134.85894990000088,50693.34208944 2026-01-15,17:18:59.000,15,11123763,-795,0,1768497538,15076.83882787999,134.95058858999982,50693.16741144 2026-01-15,17:19:00.000,15,11123748,-795,0,1768497539,15076.973554079996,135.0351781499994,50693.18138568001 2026-01-15,17:19:01.000,15,11123773,-795,0,1768497540,15077.148698140001,135.19730813999922,50693.1185016 2026-01-15,17:19:02.000,15,11123726,-795,0,1768497541,15077.256479099997,135.35943812999903,50693.14645008 2026-01-15,17:19:03.000,15,11123776,-795,0,1768497542,15077.391205300002,135.41583117000118,50693.07657888 2026-01-15,17:19:04.000,15,11123747,-795,0,1768497543,15077.573085669988,135.5427155100042,50693.02068192 2026-01-15,17:19:05.000,15,11123741,-795,0,1768497544,15077.748229729994,135.6414033300025,50692.98574632001 2026-01-15,17:19:06.000,15,11123750,-795,0,1768497545,15077.88295593,135.71189463000337,50692.992733440005 2026-01-15,17:19:07.000,15,11123750,-795,0,1768497546,15078.031154749995,135.74714028000017,50693.02068192 2026-01-15,17:19:08.000,15,11123772,-795,0,1768497547,15078.132199399995,135.80353332000232,50692.943823600006 2026-01-15,17:19:09.000,15,11123760,-795,0,1768497548,15078.239980359991,135.90222114000062,50692.943823600006 2026-01-15,17:19:10.000,15,11123763,-795,0,1768497549,15078.374706559996,135.94451592000405,50692.91587512001 2026-01-15,17:19:11.000,15,11123717,-795,0,1768497550,15078.435333349997,135.9374667900047,50692.887926639996 2026-01-15,17:19:12.000,15,11123765,-795,0,1768497551,15078.415124419997,135.9727124400015,50692.908888 2026-01-15,17:19:13.000,15,11123790,-795,0,1768497552,15078.435333349997,136.02910548000364,50692.83202968 2026-01-15,17:19:14.000,15,11123761,-795,0,1768497553,15078.435333349997,136.05730200000107,50692.88093952 2026-01-15,17:19:15.000,15,11123778,-715,0,1768497554,15078.394915489996,136.07844938999915,50692.873952400005 2026-01-15,17:19:16.000,15,11123731,-795,0,1768497555,15078.320816079991,136.11369504000322,50692.89491376001 2026-01-15,17:19:17.000,15,11123750,-795,0,1768497556,15078.273661909996,136.07844938999915,50692.90190088 2026-01-15,17:19:18.000,15,11123751,-795,0,1768497557,15078.239980359991,136.07844938999915,50692.96478496001 2026-01-15,17:19:19.000,15,11123765,-795,0,1768497558,15078.213035119996,136.036154610003,50692.98574632001 2026-01-15,17:19:20.000,15,11123783,-795,0,1768497559,15078.213035119996,135.99385982999956,50692.99972056 2026-01-15,17:19:21.000,15,11123749,-795,0,1768497560,15078.233244049996,135.9233685299987,50692.91587512001 2026-01-15,17:19:22.000,15,11123781,-795,0,1768497561,15078.307343460001,135.85287722999783,50692.943823600006 2026-01-15,17:19:23.000,15,11123798,-795,0,1768497562,15078.428597040001,135.76123853999889,50693.01369480001 2026-01-15,17:19:24.000,15,11123791,-795,0,1768497563,15078.617213719997,135.66959984999994,50692.91587512001 2026-01-15,17:19:25.000,15,11123769,-795,0,1768497564,15078.778885159998,135.57091203000164,50692.908888 2026-01-15,17:19:26.000,15,11123746,-795,0,1768497565,15079.03486493999,135.45812595000461,50692.90190088 2026-01-15,17:19:27.000,15,11123747,-795,0,1768497566,15079.270635789995,135.40173291000247,50692.8040812 2026-01-15,17:19:28.000,15,11123753,-795,0,1768497567,15079.479461399991,135.3664872599984,50692.74818424001 2026-01-15,17:19:29.000,15,11123788,-795,0,1768497568,15079.769122730002,135.2818976999988,50692.68530016 2026-01-15,17:19:30.000,15,11123742,-795,0,1768497569,15080.018366199998,135.22550466000393,50692.657351680005 2026-01-15,17:19:31.000,15,11123778,-795,0,1768497570,15080.30129122,135.16206249000243,50692.69228728 2026-01-15,17:19:32.000,15,11123765,-795,0,1768497571,15080.51685313999,135.07042380000348,50692.67831304001 2026-01-15,17:19:33.000,15,11123792,-795,0,1768497572,15080.779569229991,135.00698163000197,50692.60145472001 2026-01-15,17:19:34.000,15,11123776,-795,0,1768497573,15080.914295429997,134.86599903000024,50692.5245964 2026-01-15,17:19:35.000,15,11123811,-795,0,1768497574,15081.082703179993,134.79550772999937,50692.61542896 2026-01-15,17:19:36.000,15,11123771,-795,0,1768497575,15081.197220449998,134.68272165000235,50692.60145472001 2026-01-15,17:19:37.000,15,11123727,-795,0,1768497576,15081.251110929988,134.55583730999933,50692.538570640005 2026-01-15,17:19:38.000,15,11123782,-795,0,1768497577,15081.345419269994,134.43600210000295,50692.54555776 2026-01-15,17:19:39.000,15,11123773,-795,0,1768497578,15081.379100819999,134.330265149998,50692.51760928 2026-01-15,17:19:40.000,15,11123786,-795,0,1768497579,15081.41278236999,134.217479070001,50692.62940320001 2026-01-15,17:19:41.000,15,11123775,-795,0,1768497580,15081.406046059994,134.1328895100014,50692.587480480004 2026-01-15,17:19:42.000,15,11123752,-795,0,1768497581,15081.372364509989,134.0342016900031,50692.68530016 2026-01-15,17:19:43.000,15,11123773,-795,0,1768497582,15081.325210339994,133.9214156099988,50692.8040812 2026-01-15,17:19:44.000,15,11123786,-795,0,1768497583,15081.224165689993,133.83682604999922,50692.79709408001 2026-01-15,17:19:45.000,15,11123774,-795,0,1768497584,15081.116384729998,133.74518736000027,50692.81106832 2026-01-15,17:19:46.000,15,11123753,-795,0,1768497585,15080.968185910002,133.63240128000325,50692.908888 2026-01-15,17:19:47.000,15,11123749,-795,0,1768497586,15080.813250779996,133.53371345999767,50692.92984936 2026-01-15,17:19:48.000,15,11123754,-795,0,1768497587,15080.651579339996,133.43502563999937,50692.922862240004 2026-01-15,17:19:49.000,15,11123736,-795,0,1768497588,15080.50338052,133.30814130000363,50693.090553120004 2026-01-15,17:19:50.000,15,11123776,-795,0,1768497589,15080.35518169999,133.17420783000125,50693.15343720001 2026-01-15,17:19:51.000,15,11123728,-795,0,1768497590,15080.27434597999,132.9556847999993,50693.1185016 2026-01-15,17:19:52.000,15,11123768,-795,0,1768497591,15080.180037639999,132.73011263999797,50693.23029552001 2026-01-15,17:19:53.000,15,11123813,-795,0,1768497592,15080.180037639999,132.51158961000328,50693.223308399996 2026-01-15,17:19:54.000,15,11123776,-795,0,1768497593,15080.267609669994,132.22962440999981,50693.18138568001 2026-01-15,17:19:55.000,15,11123745,-795,0,1768497594,15080.38212694,131.9335609500049,50693.26523112 2026-01-15,17:19:56.000,15,11123766,-795,0,1768497595,15080.51685313999,131.609300969998,50693.279205360006 2026-01-15,17:19:57.000,15,11123739,-795,0,1768497596,15080.671788269996,131.30618838000373,50693.2931796 2026-01-15,17:19:58.000,15,11123769,-795,0,1768497597,15080.853668639997,131.03832143999898,50693.30715384 2026-01-15,17:19:59.000,15,11123744,-795,0,1768497598,15080.981658529992,130.78455276000022,50693.279205360006 2026-01-15,17:20:00.000,15,11123813,-795,0,1768497599,15081.156802589998,130.56602972999826,50693.30715384 2026-01-15,17:20:01.000,15,11123746,-795,0,1768497600,15081.264583549993,130.45324365000124,50693.40497352 2026-01-15,17:20:02.000,15,11123778,-795,0,1768497601,15081.345419269994,130.3616049600023,50693.425934880004 2026-01-15,17:20:03.000,15,11123790,-795,0,1768497602,15081.439727609999,130.29111366000143,50693.432922 2026-01-15,17:20:04.000,15,11123746,-795,0,1768497603,15081.49361808999,130.37570322000101,50693.48881896001 2026-01-15,17:20:05.000,15,11123766,-795,0,1768497604,15081.49361808999,130.38980147999973,50693.5027932 2026-01-15,17:20:06.000,15,11123805,-795,0,1768497605,15081.466672849994,130.4250471300038,50693.46087048 2026-01-15,17:20:07.000,15,11123787,-795,0,1768497606,15081.399309749999,130.47439103999932,50693.48881896001 2026-01-15,17:20:08.000,15,11123754,-795,0,1768497607,15081.305001409994,130.51668582000275,50693.52375456 2026-01-15,17:20:09.000,15,11123810,-795,0,1768497608,15081.136593659998,130.53783321000083,50693.53772880001 2026-01-15,17:20:10.000,15,11123822,-795,0,1768497609,15080.988394840002,130.53783321000083,50693.48183184 2026-01-15,17:20:11.000,15,11123768,-795,0,1768497610,15080.860404949992,130.50258756000403,50693.593625760004 2026-01-15,17:20:12.000,15,11123783,-795,0,1768497611,15080.678524579991,130.51668582000275,50693.6425356 2026-01-15,17:20:13.000,15,11123748,-795,0,1768497612,15080.56400731,130.43914539000252,50693.70541968001 2026-01-15,17:20:14.000,15,11123802,-795,0,1768497613,15080.43601741999,130.40389973999845,50693.68445832001 2026-01-15,17:20:15.000,15,11123798,-795,0,1768497614,15080.37539062999,130.32635930999822,50693.761316640004 2026-01-15,17:20:16.000,15,11123751,-795,0,1768497615,15080.32150015,130.26996627000335,50693.761316640004 2026-01-15,17:20:17.000,15,11123769,-795,0,1768497616,15080.308027529994,130.18537671000377,50693.86612344 2026-01-15,17:20:18.000,15,11123780,-755,0,1768497617,15080.328236459995,130.1148854100029,50693.831187840005 2026-01-15,17:20:19.000,15,11123781,-795,0,1768497618,15080.41580848999,130.03734498000267,50693.8172136 2026-01-15,17:20:20.000,15,11123725,-795,0,1768497619,15080.52358945,129.91046063999966,50693.85214920001 2026-01-15,17:20:21.000,15,11123762,-795,0,1768497620,15080.678524579991,129.82587108000007,50693.782278000006 2026-01-15,17:20:22.000,15,11123764,-795,0,1768497621,15080.806514470001,129.76242890999856,50693.7473424 2026-01-15,17:20:23.000,15,11123772,-795,0,1768497622,15081.008603770002,129.67783934999898,50693.64952272 2026-01-15,17:20:24.000,15,11123747,-795,0,1768497623,15081.217429379998,129.54390588000388,50693.67048408 2026-01-15,17:20:25.000,15,11123740,-795,0,1768497624,15081.406046059994,129.473414580003,50693.558690159996 2026-01-15,17:20:26.000,15,11123777,-795,0,1768497625,15081.64181691,129.4452180599983,50693.51676744001 2026-01-15,17:20:27.000,15,11123743,-795,0,1768497626,15081.857378829991,129.33948111000063,50693.5726644 2026-01-15,17:20:28.000,15,11123725,-795,0,1768497627,15082.045995510001,129.38177589000406,50693.55170304 2026-01-15,17:20:29.000,15,11123792,-795,0,1768497628,15082.234612189997,129.39587415000278,50693.50978032 2026-01-15,17:20:30.000,15,11123761,-795,0,1768497629,15082.355865769998,129.4452180599983,50693.425934880004 2026-01-15,17:20:31.000,15,11123759,-795,0,1768497630,15082.483855659993,129.52275848999852,50693.425934880004 2026-01-15,17:20:32.000,15,11123744,-795,0,1768497631,15082.578163999999,129.60029891999875,50693.46785760001 2026-01-15,17:20:33.000,15,11123739,-795,0,1768497632,15082.618581859999,129.72718326000177,50693.446896240006 2026-01-15,17:20:34.000,15,11123745,-795,0,1768497633,15082.605109239994,129.85406760000478,50693.446896240006 2026-01-15,17:20:35.000,15,11123749,-795,0,1768497634,15082.571427689989,130.02324672000395,50693.41894776001 2026-01-15,17:20:36.000,15,11123769,-795,0,1768497635,15082.504064589994,130.12898367000162,50693.45388336 2026-01-15,17:20:37.000,15,11123770,-795,0,1768497636,15082.450174109988,130.2981627900008,50693.45388336 2026-01-15,17:20:38.000,15,11123779,-795,0,1768497637,15082.349129459988,130.4250471300038,50693.46087048 2026-01-15,17:20:39.000,15,11123716,-795,0,1768497638,15082.281766359993,130.55193146999954,50693.5027932 2026-01-15,17:20:40.000,15,11123734,-795,0,1768497639,15082.234612189997,130.60127538000233,50693.45388336 2026-01-15,17:20:41.000,15,11123787,-795,0,1768497640,15082.200930639992,130.67881581000256,50693.432922 2026-01-15,17:20:42.000,15,11123740,-795,0,1768497641,15082.194194329997,130.74225798000407,50693.50978032 2026-01-15,17:20:43.000,15,11123761,-795,0,1768497642,15082.227875880002,130.72111058999872,50693.55170304 2026-01-15,17:20:44.000,15,11123787,-795,0,1768497643,15082.335656839998,130.69291407000128,50693.495806080005 2026-01-15,17:20:45.000,15,11123751,-795,0,1768497644,15082.409756249988,130.6435701599985,50693.46785760001 2026-01-15,17:20:46.000,15,11123732,-755,0,1768497645,15082.591636619989,130.55193146999954,50693.50978032 2026-01-15,17:20:47.000,15,11123755,-715,0,1768497646,15082.79372591999,130.37570322000101,50693.39798640001 2026-01-15,17:20:48.000,15,11123737,-795,0,1768497647,15083.02276046,130.2135732300012,50693.31414096 2026-01-15,17:20:49.000,15,11123752,-795,0,1768497648,15083.325894410002,130.04439411000203,50693.25125688001 2026-01-15,17:20:50.000,15,11123752,-795,0,1768497649,15083.655973599998,129.88226412000222,50693.1883728 2026-01-15,17:20:51.000,15,11123764,-795,0,1768497650,15083.99952541,129.7201341300024,50693.23029552001 2026-01-15,17:20:52.000,15,11123725,-795,0,1768497651,15084.32286829,129.5721024000013,50693.055617519996 2026-01-15,17:20:53.000,15,11123747,-795,0,1768497652,15084.666420100002,129.4452180599983,50693.12548872 2026-01-15,17:20:54.000,15,11123741,-795,0,1768497653,15085.023444529994,129.3606284999987,50693.01369480001 2026-01-15,17:20:55.000,15,11123730,-795,0,1768497654,15085.306369549995,129.27603893999913,50692.943823600006 2026-01-15,17:20:56.000,15,11123741,-795,0,1768497655,15085.602767190001,129.24079329000233,50692.90190088 2026-01-15,17:20:57.000,15,11123731,-795,0,1768497656,15085.865483280002,129.26898980999977,50692.922862240004 2026-01-15,17:20:58.000,15,11123791,-795,0,1768497657,15086.081045199993,129.32538285000192,50692.85299104 2026-01-15,17:20:59.000,15,11123740,-795,0,1768497658,15086.222507709994,129.39587415000278,50692.84600392001 2026-01-15,17:21:00.000,15,11123707,-795,0,1768497659,15086.276398189999,129.48046371000237,50692.81805544001 2026-01-15,17:21:01.000,15,11123743,-795,0,1768497660,15086.343761289994,129.55095501000324,50692.83202968 2026-01-15,17:21:02.000,15,11123754,-795,0,1768497661,15086.283134499994,129.6919376099977,50692.84600392001 2026-01-15,17:21:03.000,15,11123758,-795,0,1768497662,15086.195562469999,129.78357630000392,50692.79010696 2026-01-15,17:21:04.000,15,11123776,-795,0,1768497663,15086.114726749998,129.86111673000414,50692.825042560005 2026-01-15,17:21:05.000,15,11123753,-795,0,1768497664,15086.006945789988,129.89636238000094,50692.88093952 2026-01-15,17:21:06.000,15,11123795,-795,0,1768497665,15085.878955899992,129.9527554200031,50692.943823600006 2026-01-15,17:21:07.000,15,11123766,-795,0,1768497666,15085.764438630002,129.93160802999773,50692.97177208 2026-01-15,17:21:08.000,15,11123754,-795,0,1768497667,15085.616239809991,129.91750976999901,50692.9787592 2026-01-15,17:21:09.000,15,11123764,-795,0,1768497668,15085.548876709996,129.86111673000414,50693.10452736001 2026-01-15,17:21:10.000,15,11123774,-755,0,1768497669,15085.42088682,129.804723690002,50693.1185016 2026-01-15,17:21:11.000,15,11123801,-635,0,1768497670,15085.25247906999,129.76947803999792,50693.15343720001 2026-01-15,17:21:12.000,15,11123724,-795,0,1768497671,15085.19185227999,129.67783934999898,50693.16741144 2026-01-15,17:21:13.000,15,11123724,-795,0,1768497672,15085.144698109994,129.5932497899994,50693.21632128 2026-01-15,17:21:14.000,15,11123733,-795,0,1768497673,15085.124489179994,129.52275848999852,50693.23029552001 2026-01-15,17:21:15.000,15,11123722,-795,0,1768497674,15085.097543939999,129.42407067000022,50693.279205360006 2026-01-15,17:21:16.000,15,11123748,-795,0,1768497675,15085.124489179994,129.32538285000192,50693.32112808001 2026-01-15,17:21:17.000,15,11123762,-795,0,1768497676,15085.124489179994,129.2266950300036,50693.38401216 2026-01-15,17:21:18.000,15,11123740,-795,0,1768497677,15085.144698109994,129.10685981999995,50693.41196064 2026-01-15,17:21:19.000,15,11123765,-795,0,1768497678,15085.15817073,128.99407374000293,50693.425934880004 2026-01-15,17:21:20.000,15,11123744,-795,0,1768497679,15085.21879752,128.83194375000312,50693.432922 2026-01-15,17:21:21.000,15,11123760,-795,0,1768497680,15085.25921538,128.74735419000353,50693.46087048 2026-01-15,17:21:22.000,15,11123779,-795,0,1768497681,15085.37373264999,128.63456810999924,50693.52375456 2026-01-15,17:21:23.000,15,11123768,-795,0,1768497682,15085.50172254,128.5429294200003,50693.56567728001 2026-01-15,17:21:24.000,15,11123768,-795,0,1768497683,15085.649921359996,128.4583398600007,50693.62856136 2026-01-15,17:21:25.000,15,11123762,-795,0,1768497684,15085.852010659997,128.37375030000112,50693.6425356 2026-01-15,17:21:26.000,15,11123755,-795,0,1768497685,15085.980000549993,128.31735725999897,50693.663496960005 2026-01-15,17:21:27.000,15,11123753,-795,0,1768497686,15086.128199369989,128.20457118000195,50693.6774712 2026-01-15,17:21:28.000,15,11123765,-795,0,1768497687,15086.188826159989,128.0847359699983,50693.69144544 2026-01-15,17:21:29.000,15,11123760,-795,0,1768497688,15086.316816049999,127.98604814999999,50693.74035528 2026-01-15,17:21:30.000,15,11123721,-795,0,1768497689,15086.256189259999,127.89440946000104,50693.761316640004 2026-01-15,17:21:31.000,15,11123751,-795,0,1768497690,15086.195562469999,127.78867251000338,50693.85214920001 2026-01-15,17:21:32.000,15,11123771,-795,0,1768497691,15086.182089849994,127.67588642999908,50693.83817496 2026-01-15,17:21:33.000,15,11123764,-795,0,1768497692,15086.107990439988,127.5560512200027,50693.8172136 2026-01-15,17:21:34.000,15,11123729,-795,0,1768497693,15086.081045199993,127.4432651399984,50693.929007520004 2026-01-15,17:21:35.000,15,11123748,-795,0,1768497694,15086.027154719988,127.37982297000417,50693.93599464 2026-01-15,17:21:36.000,15,11123770,-795,0,1768497695,15085.973264239998,127.37277384000481,50694.01285296 2026-01-15,17:21:37.000,15,11123767,-795,0,1768497696,15085.892428519997,127.31638080000266,50694.11067264001 2026-01-15,17:21:38.000,15,11123787,-795,0,1768497697,15085.825065420002,127.27408601999923,50694.166569600005 2026-01-15,17:21:39.000,15,11123773,-795,0,1768497698,15085.710548149997,127.25998776000051,50694.145608240004 2026-01-15,17:21:40.000,15,11123755,-795,0,1768497699,15085.616239809991,127.20359471999836,50694.20849232001 2026-01-15,17:21:41.000,15,11123759,-795,0,1768497700,15085.47477729999,127.17539820000093,50694.264389280004 2026-01-15,17:21:42.000,15,11123736,-795,0,1768497701,15085.306369549995,127.17539820000093,50694.23644080001 2026-01-15,17:21:43.000,15,11123804,-755,0,1768497702,15085.15817073,127.16834907000157,50694.25740216001 2026-01-15,17:21:44.000,15,11123728,-795,0,1768497703,15085.036917149999,127.11195602999942,50694.29233776 2026-01-15,17:21:45.000,15,11123714,-795,0,1768497704,15084.935872499998,127.07671038000262,50694.313299120004 2026-01-15,17:21:46.000,15,11123753,-795,0,1768497705,15084.834827849998,127.04146472999855,50694.32028624 2026-01-15,17:21:47.000,15,11123712,-795,0,1768497706,15084.727046890002,126.93572778000089,50694.37618320001 2026-01-15,17:21:48.000,15,11123736,-795,0,1768497707,15084.753992129998,126.86523648000002,50694.41810592 2026-01-15,17:21:49.000,15,11123744,-795,0,1768497708,15084.814618919998,126.80884343999787,50694.43906728 2026-01-15,17:21:50.000,15,11123733,-795,0,1768497709,15084.922399879993,126.73130300999765,50694.432080160004 2026-01-15,17:21:51.000,15,11123752,-795,0,1768497710,15085.104280249994,126.6396643199987,50694.44605440001 2026-01-15,17:21:52.000,15,11123750,-795,0,1768497711,15085.27942431,126.6044186700019,50694.480990000004 2026-01-15,17:21:53.000,15,11123748,-795,0,1768497712,15085.46130468,126.5409765000004,50694.41810592 2026-01-15,17:21:54.000,15,11123758,-795,0,1768497713,15085.643185050001,126.4422886800021,50694.44605440001 2026-01-15,17:21:55.000,15,11123718,-795,0,1768497714,15085.845274350002,126.43523955000273,50694.43906728 2026-01-15,17:21:56.000,15,11123763,-795,0,1768497715,15086.006945789988,126.4422886800021,50694.32727336001 2026-01-15,17:21:57.000,15,11123726,-795,0,1768497716,15086.081045199993,126.44933781000145,50694.34823472 2026-01-15,17:21:58.000,15,11123798,-795,0,1768497717,15086.141671989993,126.45638694000081,50694.215479440005 2026-01-15,17:21:59.000,15,11123753,-795,0,1768497718,15086.134935679998,126.5409765000004,50694.37618320001 2026-01-15,17:22:00.000,15,11123764,-795,0,1768497719,15086.067572579988,126.63261518999934,50694.334260480005 2026-01-15,17:22:01.000,15,11123772,-795,0,1768497720,15086.013682099998,126.74540127000364,50694.3412476 2026-01-15,17:22:02.000,15,11123790,-795,0,1768497721,15085.892428519997,126.85818735000066,50694.39714456 2026-01-15,17:22:03.000,15,11123759,-795,0,1768497722,15085.744229700002,126.93572778000089,50694.480990000004 2026-01-15,17:22:04.000,15,11123744,-795,0,1768497723,15085.582558260001,127.04851385999791,50694.5159256 2026-01-15,17:22:05.000,15,11123757,-795,0,1768497724,15085.427623129995,127.16834907000157,50694.50893848 2026-01-15,17:22:06.000,15,11123739,-795,0,1768497725,15085.23900645,127.31638080000266,50694.54387408001 2026-01-15,17:22:07.000,15,11123766,-795,0,1768497726,15085.063862389994,127.38687210000353,50694.599771040004 2026-01-15,17:22:08.000,15,11123753,-795,0,1768497727,15084.841564159993,127.50670730999991,50694.550861200005 2026-01-15,17:22:09.000,15,11123755,-795,0,1768497728,15084.747255820002,127.57719861000078,50694.669642240005 2026-01-15,17:22:10.000,15,11123734,-795,0,1768497729,15084.605793310002,127.61244426000485,50694.67662936 2026-01-15,17:22:11.000,15,11123727,-795,0,1768497730,15084.531693899997,127.64064078000229,50694.669642240005 2026-01-15,17:22:12.000,15,11123782,-795,0,1768497731,15084.511484969997,127.5912968699995,50694.69759072 2026-01-15,17:22:13.000,15,11123747,-795,0,1768497732,15084.437385559992,127.53490383000462,50694.59278392001 2026-01-15,17:22:14.000,15,11123747,-795,0,1768497733,15084.518221279992,127.43621600999904,50694.56483544 2026-01-15,17:22:15.000,15,11123763,-795,0,1768497734,15084.599056999992,127.27408601999923,50694.5857968 2026-01-15,17:22:16.000,15,11123761,-795,0,1768497735,15084.720310579993,127.07671038000262,50694.61374528001 2026-01-15,17:22:17.000,15,11123773,-795,0,1768497736,15084.935872499998,126.87228560999938,50694.60675816 2026-01-15,17:22:18.000,15,11123777,-795,0,1768497737,15085.084071319994,126.6537625800047,50694.550861200005 2026-01-15,17:22:19.000,15,11123791,-795,0,1768497738,15085.36026003,126.41409216000466,50694.59278392001 2026-01-15,17:22:20.000,15,11123750,-795,0,1768497739,15085.670130289996,126.13917609000055,50694.5159256 2026-01-15,17:22:21.000,15,11123768,-795,0,1768497740,15086.000209479993,125.92065305999859,50694.54387408001 2026-01-15,17:22:22.000,15,11123761,-795,0,1768497741,15086.384179149994,125.7021300300039,50694.49496424001 2026-01-15,17:22:23.000,15,11123771,-795,0,1768497742,15086.768148819996,125.5540983000028,50694.47400288001 2026-01-15,17:22:24.000,15,11123758,-795,0,1768497743,15087.111700629997,125.44131221999851,50694.42509304001 2026-01-15,17:22:25.000,15,11123768,-795,0,1768497744,15087.428307199989,125.391968310003,50694.285350640006 2026-01-15,17:22:26.000,15,11123745,-795,0,1768497745,15087.744913769995,125.43426308999915,50694.285350640006 2026-01-15,17:22:27.000,15,11123765,-795,0,1768497746,15087.967211999996,125.5259017799981,50694.25041504 2026-01-15,17:22:28.000,15,11123782,-795,0,1768497747,15088.115410819992,125.7021300300039,50694.2713764 2026-01-15,17:22:29.000,15,11123753,-795,0,1768497748,15088.229928089997,125.90655479999987,50694.25041504 2026-01-15,17:22:30.000,15,11123753,-795,0,1768497749,15088.209719159997,126.12507783000183,50694.264389280004 2026-01-15,17:22:31.000,15,11123773,-795,0,1768497750,15088.128883439997,126.41409216000466,50694.23644080001 2026-01-15,17:22:32.000,15,11123784,-795,0,1768497751,15088.021102480001,126.69605736000085,50694.264389280004 2026-01-15,17:22:33.000,15,11123783,-795,0,1768497752,15087.85269472999,126.98507169000368,50694.215479440005 2026-01-15,17:22:34.000,15,11123738,-795,0,1768497753,15087.67755067,127.21769298000436,50694.2713764 2026-01-15,17:22:35.000,15,11123752,-795,0,1768497754,15087.515879229999,127.4573634000044,50694.25740216001 2026-01-15,17:22:36.000,15,11123746,-795,0,1768497755,15087.387889339989,127.6899846899978,50694.215479440005 2026-01-15,17:22:37.000,15,11123759,-795,0,1768497756,15087.293580999998,127.95080250000319,50694.27836352001 2026-01-15,17:22:38.000,15,11123760,-795,0,1768497757,15087.185800040003,128.1481781399998,50694.36919608 2026-01-15,17:22:39.000,15,11123772,-795,0,1768497758,15087.125173250002,128.38079943000048,50694.383170320005 2026-01-15,17:22:40.000,15,11123765,-795,0,1768497759,15087.084755390002,128.56407680999837,50694.4111188 2026-01-15,17:22:41.000,15,11123766,-795,0,1768497760,15087.003919670002,128.78259984000033,50694.36220896 2026-01-15,17:22:42.000,15,11123753,-715,0,1768497761,15086.963501810002,129.05751591000444,50694.39714456 2026-01-15,17:22:43.000,15,11123754,-795,0,1768497762,15086.923083950001,129.27603893999913,50694.313299120004 2026-01-15,17:22:44.000,15,11123756,-795,0,1768497763,15086.929820259997,129.52275848999852,50694.32028624 2026-01-15,17:22:45.000,15,11123775,-795,0,1768497764,15086.923083950001,129.74833064999984,50694.32727336001 2026-01-15,17:22:46.000,15,11123743,-795,0,1768497765,15086.976974429992,129.97390281000116,50694.36220896 2026-01-15,17:22:47.000,15,11123759,-795,0,1768497766,15087.044337530002,130.15718018999905,50694.22945368 2026-01-15,17:22:48.000,15,11123797,-795,0,1768497767,15087.179063729993,130.30521192000015,50694.23644080001 2026-01-15,17:22:49.000,15,11123770,-795,0,1768497768,15087.374416719998,130.47439103999932,50694.20849232001 2026-01-15,17:22:50.000,15,11123752,-795,0,1768497769,15087.603451259994,130.5589805999989,50694.20849232001 2026-01-15,17:22:51.000,15,11123772,-795,0,1768497770,15087.845958419995,130.6435701599985,50694.18753096001 2026-01-15,17:22:52.000,15,11123759,-795,0,1768497771,15088.142356060001,130.71406145999936,50694.13862112001 2026-01-15,17:22:53.000,15,11123737,-795,0,1768497772,15088.485907869988,130.71406145999936,50694.20849232001 2026-01-15,17:22:54.000,15,11123725,-795,0,1768497773,15088.76883288999,130.7704545000015,50694.11067264001 2026-01-15,17:22:55.000,15,11123746,-795,0,1768497774,15089.045021599995,130.8550440600011,50694.18054384 2026-01-15,17:22:56.000,15,11123787,-795,0,1768497775,15089.253847209991,131.00307579000219,50694.11067264001 2026-01-15,17:22:57.000,15,11123753,-795,0,1768497776,15089.381837100002,131.15110752000328,50694.13862112001 2026-01-15,17:22:58.000,15,11123774,-795,0,1768497777,15089.428991269997,131.3625814199986,50694.12464688 2026-01-15,17:22:59.000,15,11123782,-795,0,1768497778,15089.422254960002,131.59520270999928,50694.131634 2026-01-15,17:23:00.000,15,11123792,-795,0,1768497779,15089.307737689996,131.98290486000042,50694.131634 2026-01-15,17:23:01.000,15,11123767,-795,0,1768497780,15089.024812669995,132.34945962000347,50694.166569600005 2026-01-15,17:23:02.000,15,11123758,-795,0,1768497781,15088.70820609999,132.8076530699982,50694.285350640006 2026-01-15,17:23:03.000,15,11123764,-795,0,1768497782,15088.337709049993,133.22355174000404,50694.35522184001 2026-01-15,17:23:04.000,15,11123753,-795,0,1768497783,15087.886376279996,133.6746960599994,50694.50893848 2026-01-15,17:23:05.000,15,11123758,-795,0,1768497784,15087.428307199989,134.10469299000397,50694.480990000004 2026-01-15,17:23:06.000,15,11123735,-795,0,1768497785,15086.950029189997,134.43600210000295,50694.501951360005 2026-01-15,17:23:07.000,15,11123702,-755,0,1768497786,15086.51216903999,134.75321295000322,50694.53688696 2026-01-15,17:23:08.000,15,11123740,-755,0,1768497787,15086.168617229989,134.97878511000454,50694.69759072 2026-01-15,17:23:09.000,15,11123714,-795,0,1768497788,15085.912637449997,135.16206249000243,50694.76047480001 2026-01-15,17:23:10.000,15,11123732,-795,0,1768497789,15085.717284459992,135.21845553000458,50694.73951344001 2026-01-15,17:23:11.000,15,11123745,-795,0,1768497790,15085.629712429996,135.25370118000137,50694.80938464001 2026-01-15,17:23:12.000,15,11123728,-795,0,1768497791,15085.690339219997,135.16206249000243,50694.767461920004 2026-01-15,17:23:13.000,15,11123771,-795,0,1768497792,15085.798120179992,135.06337467000412,50694.78143616001 2026-01-15,17:23:14.000,15,11123773,-795,0,1768497793,15086.033891029998,134.9223920700024,50694.7954104 2026-01-15,17:23:15.000,15,11123786,-795,0,1768497794,15086.283134499994,134.76026208000258,50694.73951344001 2026-01-15,17:23:16.000,15,11123719,-795,0,1768497795,15086.66036786,134.52059166000254,50694.80938464001 2026-01-15,17:23:17.000,15,11123742,-795,0,1768497796,15086.997183359992,134.28797037000186,50694.67662936 2026-01-15,17:23:18.000,15,11123720,-795,0,1768497797,15087.387889339989,134.0976438600046,50694.68361648 2026-01-15,17:23:19.000,15,11123785,-795,0,1768497798,15087.79206793999,133.87912083000265,50694.599771040004 2026-01-15,17:23:20.000,15,11123767,-795,0,1768497799,15088.142356060001,133.66764693000005,50694.63470664 2026-01-15,17:23:21.000,15,11123786,-795,0,1768497800,15088.499380489993,133.5125660699996,50694.54387408001 2026-01-15,17:23:22.000,15,11123755,-795,0,1768497801,15088.714942409999,133.40682912000193,50694.550861200005 2026-01-15,17:23:23.000,15,11123716,-795,0,1768497802,15088.95071325999,133.28699390999827,50694.57880968 2026-01-15,17:23:24.000,15,11123741,-795,0,1768497803,15089.004603739995,133.24469913000212,50694.53688696 2026-01-15,17:23:25.000,15,11123760,-795,0,1768497804,15088.984394809995,133.19535521999933,50694.5159256 2026-01-15,17:23:26.000,15,11123706,-795,0,1768497805,15088.782305509994,133.20945347999805,50694.57880968 2026-01-15,17:23:27.000,15,11123736,-795,0,1768497806,15088.553270969998,133.2024043499987,50694.62771952 2026-01-15,17:23:28.000,15,11123732,-795,0,1768497807,15088.162564990002,133.25174826000148,50694.73252632 2026-01-15,17:23:29.000,15,11123739,-795,0,1768497808,15087.71796853,133.30109217000427,50694.87226872 2026-01-15,17:23:30.000,15,11123722,-795,0,1768497809,15087.179063729993,133.31519043000299,50694.99803688001 2026-01-15,17:23:31.000,15,11123736,-795,0,1768497810,15086.626686309995,133.32223956000234,50695.11681792001 2026-01-15,17:23:32.000,15,11123758,-795,0,1768497811,15086.107990439988,133.30109217000427,50695.19367624001 2026-01-15,17:23:33.000,15,11123706,-795,0,1768497812,15085.649921359996,133.19535521999933,50695.25656032 2026-01-15,17:23:34.000,15,11123735,-795,0,1768497813,15085.23227013999,133.06142175000423,50695.47316104 2026-01-15,17:23:35.000,15,11123702,-635,0,1768497814,15084.902190949993,132.87814436999906,50695.51508376 2026-01-15,17:23:36.000,15,11123694,-795,0,1768497815,15084.673156409997,132.64552307999838,50695.57796784001 2026-01-15,17:23:37.000,15,11123769,-795,0,1768497816,15084.524957590002,132.28601745000196,50695.57796784001 2026-01-15,17:23:38.000,15,11123713,-795,0,1768497817,15084.498012349992,132.0040522499985,50695.68277464 2026-01-15,17:23:39.000,15,11123705,-795,0,1768497818,15084.511484969997,131.61635010000464,50695.73168448 2026-01-15,17:23:40.000,15,11123715,-795,0,1768497819,15084.686629030002,131.17225491000136,50695.68277464 2026-01-15,17:23:41.000,15,11123768,-795,0,1768497820,15084.848300469988,130.7352088500047,50695.724697360005 2026-01-15,17:23:42.000,15,11123699,-795,0,1768497821,15085.07059869999,130.2770154000027,50695.76662008001 2026-01-15,17:23:43.000,15,11123739,-795,0,1768497822,15085.27268799999,129.82587108000007,50695.61290344 2026-01-15,17:23:44.000,15,11123701,-795,0,1768497823,15085.528667779996,129.30423546000384,50695.58495496 2026-01-15,17:23:45.000,15,11123714,-795,0,1768497824,15085.750966009997,128.8037472299984,50695.53604512 2026-01-15,17:23:46.000,15,11123702,-795,0,1768497825,15085.932846379997,128.33850465000432,50695.58495496 2026-01-15,17:23:47.000,15,11123714,-795,0,1768497826,15086.067572579988,127.8662129400036,50695.459186800006 2026-01-15,17:23:48.000,15,11123703,-795,0,1768497827,15086.188826159989,127.4432651399984,50695.4941224 2026-01-15,17:23:49.000,15,11123727,-795,0,1768497828,15086.276398189999,127.05556299000455,50695.52905800001 2026-01-15,17:23:50.000,15,11123694,-795,0,1768497829,15086.303343429994,126.71720474999893,50695.487135280004 2026-01-15,17:23:51.000,15,11123714,-755,0,1768497830,15086.316816049999,126.48458345999825,50695.55001936001 2026-01-15,17:23:52.000,15,11123701,-795,0,1768497831,15086.26966187999,126.27310956000292,50695.557006480005 2026-01-15,17:23:53.000,15,11123727,-795,0,1768497832,15086.155144609998,126.13917609000055,50695.6338648 2026-01-15,17:23:54.000,15,11123706,-795,0,1768497833,15086.013682099998,126.02639001000352,50695.66880040001 2026-01-15,17:23:55.000,15,11123717,-795,0,1768497834,15085.777911249992,125.96999697000138,50695.66880040001 2026-01-15,17:23:56.000,15,11123771,-795,0,1768497835,15085.50172254,125.89245654000115,50695.75963296 2026-01-15,17:23:57.000,15,11123666,-795,0,1768497836,15085.21206120999,125.84311262999836,50695.794568560006 2026-01-15,17:23:58.000,15,11123713,-795,0,1768497837,15084.949345119989,125.85721089000435,50695.8085428 2026-01-15,17:23:59.000,15,11123697,-795,0,1768497838,15084.666420100002,125.79376872000284,50695.878414 2026-01-15,17:24:00.000,15,11123708,-795,0,1768497839,15084.403704010001,125.7373756800007,50695.88540112001 2026-01-15,17:24:01.000,15,11123705,-795,0,1768497840,15084.15446053999,125.6880317699979,50695.93431096001 2026-01-15,17:24:02.000,15,11123743,-795,0,1768497841,15083.945634929994,125.65983525000047,50696.03213064001 2026-01-15,17:24:03.000,15,11123717,-795,0,1768497842,15083.770490869989,125.59639307999896,50695.96924656 2026-01-15,17:24:04.000,15,11123675,-795,0,1768497843,15083.682918839993,125.51885264999873,50695.990207920004 2026-01-15,17:24:05.000,15,11123689,-795,0,1768497844,15083.655973599998,125.42016483000043,50695.99719504 2026-01-15,17:24:06.000,15,11123732,-795,0,1768497845,15083.676182529998,125.28623135999806,50696.00418216001 2026-01-15,17:24:07.000,15,11123740,-795,0,1768497846,15083.757018249999,125.1452487600036,50695.990207920004 2026-01-15,17:24:08.000,15,11123692,-795,0,1768497847,15083.864799209994,124.91967660000228,50695.92732384 2026-01-15,17:24:09.000,15,11123705,-795,0,1768497848,15084.07362481999,124.6870553100016,50695.90636248 2026-01-15,17:24:10.000,15,11123759,-795,0,1768497849,15084.316131979991,124.44738489000156,50695.878414 2026-01-15,17:24:11.000,15,11123707,-795,0,1768497850,15084.578848069992,124.17951795000408,50695.8085428 2026-01-15,17:24:12.000,15,11123715,-795,0,1768497851,15084.929136189989,123.93279840000469,50695.69674888001 2026-01-15,17:24:13.000,15,11123740,-795,0,1768497852,15085.36026003,123.6719805899993,50695.66880040001 2026-01-15,17:24:14.000,15,11123717,-795,0,1768497853,15085.744229700002,123.41821191000054,50695.59194208 2026-01-15,17:24:15.000,15,11123739,-795,0,1768497854,15086.161880919994,123.241983660002,50695.54303224 2026-01-15,17:24:16.000,15,11123696,-715,0,1768497855,15086.45154224999,123.07280454000283,50695.4242512 2026-01-15,17:24:17.000,15,11123725,-795,0,1768497856,15086.774885129991,122.98821498000325,50695.45219968001 2026-01-15,17:24:18.000,15,11123783,-795,0,1768497857,15087.051073839997,122.88952715999767,50695.29848304 2026-01-15,17:24:19.000,15,11123719,-795,0,1768497858,15087.293580999998,122.84723238000151,50695.270534560004 2026-01-15,17:24:20.000,15,11123712,-795,0,1768497859,15087.468725059989,122.8965762900043,50695.221624720005 2026-01-15,17:24:21.000,15,11123737,-795,0,1768497860,15087.563033399994,122.93887107000046,50695.13777928 2026-01-15,17:24:22.000,15,11123764,-795,0,1768497861,15087.59671495,123.04460801999812,50695.14476640001 2026-01-15,17:24:23.000,15,11123714,-795,0,1768497862,15087.603451259994,123.13624671000434,50695.13777928 2026-01-15,17:24:24.000,15,11123713,-795,0,1768497863,15087.55629709,123.27018017999944,50695.09585656001 2026-01-15,17:24:25.000,15,11123729,-795,0,1768497864,15087.441779819994,123.4252610399999,50695.06790808 2026-01-15,17:24:26.000,15,11123740,-795,0,1768497865,15087.313789929998,123.50985059999948,50695.123805040006 2026-01-15,17:24:27.000,15,11123745,-795,0,1768497866,15087.206008969988,123.65788233000058,50695.102843680004 2026-01-15,17:24:28.000,15,11123739,-795,0,1768497867,15087.199272659993,123.80591406000167,50694.97707552001 2026-01-15,17:24:29.000,15,11123769,-795,0,1768497868,15087.212745279998,123.90460187999997,50695.005024000006 2026-01-15,17:24:30.000,15,11123729,-795,0,1768497869,15087.226217899988,124.01738796000427,50694.92117856 2026-01-15,17:24:31.000,15,11123722,-795,0,1768497870,15087.354207789998,124.10197752000386,50694.9002172 2026-01-15,17:24:32.000,15,11123733,-795,0,1768497871,15087.502406609994,124.15837055999873,50694.85829448001 2026-01-15,17:24:33.000,15,11123704,-795,0,1768497872,15087.704495909995,124.18656708000344,50694.837333120005 2026-01-15,17:24:34.000,15,11123737,-795,0,1768497873,15087.953739379991,124.1936162100028,50694.78143616001 2026-01-15,17:24:35.000,15,11123707,-795,0,1768497874,15088.270345949997,124.18656708000344,50694.718552080005 2026-01-15,17:24:36.000,15,11123721,-795,0,1768497875,15088.640842999994,124.21476360000088,50694.669642240005 2026-01-15,17:24:37.000,15,11123728,-795,0,1768497876,15089.07196683999,124.1936162100028,50694.52989984 2026-01-15,17:24:38.000,15,11123765,-795,0,1768497877,15089.428991269997,124.17951795000408,50694.44605440001 2026-01-15,17:24:39.000,15,11123717,-795,0,1768497878,15089.880324039994,124.1301740400013,50694.39015744 2026-01-15,17:24:40.000,15,11123764,-635,0,1768497879,15090.31144787999,124.05263361000107,50694.264389280004 2026-01-15,17:24:41.000,15,11123745,-795,0,1768497880,15090.735835409992,124.03148622000299,50694.18054384 2026-01-15,17:24:42.000,15,11123724,-795,0,1768497881,15091.140014009994,124.00328969999828,50694.117659760006 2026-01-15,17:24:43.000,15,11123749,-795,0,1768497882,15091.5374563,123.96804405000148,50694.131634 2026-01-15,17:24:44.000,15,11123725,-795,0,1768497883,15091.968580139997,123.92574926999805,50694.06874992001 2026-01-15,17:24:45.000,15,11123700,-795,0,1768497884,15092.298659329994,124.01033883000491,50694.01285296 2026-01-15,17:24:46.000,15,11123759,-795,0,1768497885,15092.601793279995,123.98919143999956,50694.03381432 2026-01-15,17:24:47.000,15,11123770,-795,0,1768497886,15092.851036749991,124.03853535000235,50694.01984008001 2026-01-15,17:24:48.000,15,11123750,-795,0,1768497887,15092.979026640001,124.07378099999914,50693.98490448 2026-01-15,17:24:49.000,15,11123728,-795,0,1768497888,15093.107016529997,124.14427230000001,50693.998878720005 2026-01-15,17:24:50.000,15,11123735,-795,0,1768497889,15093.160907010002,124.24296011999832,50694.01984008001 2026-01-15,17:24:51.000,15,11123755,-795,0,1768497890,15093.140698080002,124.33459881000454,50694.08971128001 2026-01-15,17:24:52.000,15,11123780,-795,0,1768497891,15093.073334979992,124.44738489000156,50694.15259536 2026-01-15,17:24:53.000,15,11123751,-795,0,1768497892,15092.925136159996,124.51787619000243,50694.18054384 2026-01-15,17:24:54.000,15,11123753,-795,0,1768497893,15092.790409959991,124.61656401000073,50694.27836352001 2026-01-15,17:24:55.000,15,11123764,-795,0,1768497894,15092.60852958999,124.65885879000416,50694.334260480005 2026-01-15,17:24:56.000,15,11123727,-795,0,1768497895,15092.48727600999,124.74344835000375,50694.40413168001 2026-01-15,17:24:57.000,15,11123762,-795,0,1768497896,15092.305395639989,124.72230095999839,50694.52291272001 2026-01-15,17:24:58.000,15,11123749,-795,0,1768497897,15092.204350989989,124.7857431299999,50694.48797712 2026-01-15,17:24:59.000,15,11123723,-795,0,1768497898,15092.136987889993,124.7857431299999,50694.56483544 2026-01-15,17:25:00.000,15,11123725,-795,0,1768497899,15092.096570029993,124.76459574000182,50694.5857968 2026-01-15,17:25:01.000,15,11123740,-795,0,1768497900,15092.157196819993,124.74344835000375,50694.66265512001 2026-01-15,17:25:02.000,15,11123714,-795,0,1768497901,15092.278450399994,124.70115357000032,50694.648680880004 2026-01-15,17:25:03.000,15,11123752,-795,0,1768497902,15092.460330769994,124.6870553100016,50694.75348768 2026-01-15,17:25:04.000,15,11123721,-795,0,1768497903,15092.65568376,124.6870553100016,50694.60675816 2026-01-15,17:25:05.000,15,11123738,-795,0,1768497904,15092.891454609991,124.67295705000288,50694.648680880004 2026-01-15,17:25:06.000,15,11123796,-795,0,1768497905,15093.147434389997,124.69410444000096,50694.69060360001 2026-01-15,17:25:07.000,15,11123774,-795,0,1768497906,15093.369732619998,124.70115357000032,50694.73252632 2026-01-15,17:25:08.000,15,11123745,-795,0,1768497907,15093.551612989999,124.71525182999903,50694.66265512001 2026-01-15,17:25:09.000,15,11123728,-795,0,1768497908,15093.73349336,124.7857431299999,50694.655668 2026-01-15,17:25:10.000,15,11123771,-795,0,1768497909,15093.79412015,124.83508704000269,50694.60675816 2026-01-15,17:25:11.000,15,11123760,-795,0,1768497910,15093.86821955999,124.87033268999949,50694.66265512001 2026-01-15,17:25:12.000,15,11123735,-795,0,1768497911,15093.83453801,124.8844309499982,50694.70457784 2026-01-15,17:25:13.000,15,11123740,-795,0,1768497912,15093.76717490999,124.933774860001,50694.69060360001 2026-01-15,17:25:14.000,15,11123749,-795,0,1768497913,15093.639185019994,124.94082399000035,50694.78143616001 2026-01-15,17:25:15.000,15,11123772,-795,0,1768497914,15093.477513579994,124.98311877000378,50694.837333120005 2026-01-15,17:25:16.000,15,11123711,-795,0,1768497915,15093.282160589988,125.00426616000186,50694.94213992 2026-01-15,17:25:17.000,15,11123743,-795,0,1768497916,15093.059862360002,125.00426616000186,50695.06092096 2026-01-15,17:25:18.000,15,11123732,-795,0,1768497917,15092.77020102999,125.01836442000058,50695.06790808 2026-01-15,17:25:19.000,15,11123760,-795,0,1768497918,15092.480539699995,125.03951180999866,50695.23559896 2026-01-15,17:25:20.000,15,11123745,-795,0,1768497919,15092.163933129988,125.08180659000209,50695.389315600005 2026-01-15,17:25:21.000,15,11123769,-795,0,1768497920,15091.753018219992,125.17344528000103,50695.438225440004 2026-01-15,17:25:22.000,15,11123736,-795,0,1768497921,15091.335367,125.23688745000254,50695.508096640006 2026-01-15,17:25:23.000,15,11123757,-795,0,1768497922,15090.971606259998,125.35672265999892,50695.605916320004 2026-01-15,17:25:24.000,15,11123740,-795,0,1768497923,15090.628054449997,125.43426308999915,50695.76662008001 2026-01-15,17:25:25.000,15,11123754,-795,0,1768497924,15090.2575574,125.56114743000217,50695.878414 2026-01-15,17:25:26.000,15,11123766,-795,0,1768497925,15089.914005589999,125.61754047000431,50695.92732384 2026-01-15,17:25:27.000,15,11123764,-795,0,1768497926,15089.684971049988,125.63868786000239,50696.00418216001 2026-01-15,17:25:28.000,15,11123765,-795,0,1768497927,15089.476145439992,125.65983525000047,50696.0880276 2026-01-15,17:25:29.000,15,11123770,-795,0,1768497928,15089.327946619997,125.6880317699979,50696.17187304001 2026-01-15,17:25:30.000,15,11123756,-795,0,1768497929,15089.226901969996,125.63868786000239,50696.157898800004 2026-01-15,17:25:31.000,15,11123748,-795,0,1768497930,15089.186484109996,125.53295091000473,50696.15091168001 2026-01-15,17:25:32.000,15,11123800,-795,0,1768497931,15089.213429349991,125.4554104800045,50696.11597608 2026-01-15,17:25:33.000,15,11123748,-795,0,1768497932,15089.267319829996,125.30032962000405,50696.17187304001 2026-01-15,17:25:34.000,15,11123760,-795,0,1768497933,15089.307737689996,125.11000310999952,50696.19982152001 2026-01-15,17:25:35.000,15,11123769,-795,0,1768497934,15089.334682929992,124.96902050999779,50696.19982152001 2026-01-15,17:25:36.000,15,11123777,-795,0,1768497935,15089.388573409997,124.74344835000375,50696.23475712 2026-01-15,17:25:37.000,15,11123787,-795,0,1768497936,15089.462672820002,124.5883674900033,50696.22078288001 2026-01-15,17:25:38.000,15,11123774,-795,0,1768497937,15089.361628170001,124.40509010999813,50696.03911776 2026-01-15,17:25:39.000,15,11123732,-795,0,1768497938,15089.509826989997,124.25705838000431,50696.31161544 2026-01-15,17:25:40.000,15,11123742,-795,0,1768497939,15089.509826989997,124.10902665000322,50696.33956392001 2026-01-15,17:25:41.000,15,11123749,-795,0,1768497940,15089.449200199997,123.93984753000404,50696.33956392001 2026-01-15,17:25:42.000,15,11123771,-795,0,1768497941,15089.327946619997,123.85525797000446,50696.35353816 2026-01-15,17:25:43.000,15,11123775,-795,0,1768497942,15089.1797478,123.72132450000208,50696.43039648 2026-01-15,17:25:44.000,15,11123769,-795,0,1768497943,15088.97092218999,123.62263668000378,50696.465332080006 2026-01-15,17:25:45.000,15,11123740,-795,0,1768497944,15088.74862395999,123.5239488599982,50696.59110024 2026-01-15,17:25:46.000,15,11123762,-795,0,1768497945,15088.472435249998,123.44640842999797,50696.59110024 2026-01-15,17:25:47.000,15,11123774,-795,0,1768497946,15088.176037609992,123.32657322000159,50696.61904872 2026-01-15,17:25:48.000,15,11123735,-795,0,1768497947,15087.886376279996,123.26313105000008,50696.67494568001 2026-01-15,17:25:49.000,15,11123711,-795,0,1768497948,15087.536088159999,123.15034497000306,50696.70289416001 2026-01-15,17:25:50.000,15,11123778,-795,0,1768497949,15087.232954209998,123.0305097599994,50696.6469972 2026-01-15,17:25:51.000,15,11123758,-795,0,1768497950,15086.997183359992,122.88247802999831,50696.730842640005 2026-01-15,17:25:52.000,15,11123786,-795,0,1768497951,15086.774885129991,122.76969195000129,50696.779752480004 2026-01-15,17:25:53.000,15,11123753,-795,0,1768497952,15086.59974107,122.60756196000148,50696.72385552001 2026-01-15,17:25:54.000,15,11123743,-795,0,1768497953,15086.465014869995,122.50182501000381,50696.77276536001 2026-01-15,17:25:55.000,15,11123774,-795,0,1768497954,15086.28987080999,122.339695020004,50696.779752480004 2026-01-15,17:25:56.000,15,11123765,-795,0,1768497955,15086.256189259999,122.2269089399997,50696.681932800006 2026-01-15,17:25:57.000,15,11123733,-795,0,1768497956,15086.276398189999,122.05068069000117,50696.779752480004 2026-01-15,17:25:58.000,15,11123753,-795,0,1768497957,15086.31007973999,121.89559983000072,50696.67494568001 2026-01-15,17:25:59.000,15,11123756,-795,0,1768497958,15086.384179149994,121.69822419000411,50696.65398432001 2026-01-15,17:26:00.000,15,11123788,-795,0,1768497959,15086.49196010999,121.52904506999766,50696.633022960006 2026-01-15,17:26:01.000,15,11123782,-795,0,1768497960,15086.64015893,121.31757117000234,50696.5421904 2026-01-15,17:26:02.000,15,11123789,-795,0,1768497961,15086.74120358,121.09904814000038,50696.493280560004 2026-01-15,17:26:03.000,15,11123790,-795,0,1768497962,15086.828775609996,120.91577076000249,50696.48629344001 2026-01-15,17:26:04.000,15,11123742,-755,0,1768497963,15086.916347639992,120.74659164000332,50696.48629344001 2026-01-15,17:26:05.000,15,11123789,-795,0,1768497964,15086.997183359992,120.57036339000479,50696.41642224001 2026-01-15,17:26:06.000,15,11123802,-795,0,1768497965,15086.997183359992,120.42938079000305,50696.325589680004 2026-01-15,17:26:07.000,15,11123757,-795,0,1768497966,15087.010655979997,120.26020167000388,50696.36052528 2026-01-15,17:26:08.000,15,11123761,-795,0,1768497967,15086.976974429992,120.1615138499983,50696.36751240001 2026-01-15,17:26:09.000,15,11123751,-795,0,1768497968,15086.855720849991,120.10512081000343,50696.36751240001 2026-01-15,17:26:10.000,15,11123751,-795,0,1768497969,15086.754676199991,120.04872777000128,50696.38148664 2026-01-15,17:26:11.000,15,11123727,-795,0,1768497970,15086.606477379995,120.01348212000448,50696.40943512 2026-01-15,17:26:12.000,15,11123739,-795,0,1768497971,15086.424597009995,119.97118734000105,50696.465332080006 2026-01-15,17:26:13.000,15,11123800,-795,0,1768497972,15086.249452949989,119.93594169000426,50696.444370720004 2026-01-15,17:26:14.000,15,11123780,-795,0,1768497973,15086.081045199993,119.8795486500021,50696.37449952 2026-01-15,17:26:15.000,15,11123780,-795,0,1768497974,15085.926110070002,119.8795486500021,50696.47930632 2026-01-15,17:26:16.000,15,11123759,-795,0,1768497975,15085.811592799997,119.83020473999932,50696.493280560004 2026-01-15,17:26:17.000,15,11123787,-795,0,1768497976,15085.703811840001,119.80905735000124,50696.493280560004 2026-01-15,17:26:18.000,15,11123778,-795,0,1768497977,15085.649921359996,119.79495909000252,50696.47930632 2026-01-15,17:26:19.000,15,11123759,-795,0,1768497978,15085.582558260001,119.82315560999996,50696.53520328001 2026-01-15,17:26:20.000,15,11123761,-795,0,1768497979,15085.56234933,119.85135213000467,50696.45135784 2026-01-15,17:26:21.000,15,11123755,-795,0,1768497980,15085.629712429996,119.92184342999826,50696.43738360001 2026-01-15,17:26:22.000,15,11123779,-795,0,1768497981,15085.697075529992,120.0275803800032,50696.325589680004 2026-01-15,17:26:23.000,15,11123749,-795,0,1768497982,15085.771174939997,120.14741558999958,50696.1928344 2026-01-15,17:26:24.000,15,11123777,-795,0,1768497983,15085.878955899992,120.28839819000132,50696.15091168001 2026-01-15,17:26:25.000,15,11123758,-795,0,1768497984,15085.959791619993,120.46462643999985,50696.03213064001 2026-01-15,17:26:26.000,15,11123771,-795,0,1768497985,15086.087781509988,120.63380555999902,50696.00418216001 2026-01-15,17:26:27.000,15,11123768,-795,0,1768497986,15086.155144609998,120.83823033000226,50695.892388240005 2026-01-15,17:26:28.000,15,11123779,-795,0,1768497987,15086.235980329999,121.00740945000143,50695.87142688 2026-01-15,17:26:29.000,15,11123780,-795,0,1768497988,15086.283134499994,121.21183422000468,50695.83649128001 2026-01-15,17:26:30.000,15,11123732,-795,0,1768497989,15086.323552359994,121.37396421000449,50695.75963296 2026-01-15,17:26:31.000,15,11123727,-795,0,1768497990,15086.39091545999,121.5219959399983,50695.71771024001 2026-01-15,17:26:32.000,15,11123776,-795,0,1768497991,15086.47175117999,121.6347820200026,50695.7386716 2026-01-15,17:26:33.000,15,11123755,-795,0,1768497992,15086.545850589995,121.81101027000113,50695.71771024001 2026-01-15,17:26:34.000,15,11123736,-795,0,1768497993,15086.67384047999,121.95199287000287,50695.69674888001 2026-01-15,17:26:35.000,15,11123769,-795,0,1768497994,15086.788357749996,122.11412286000268,50695.69674888001 2026-01-15,17:26:36.000,15,11123766,-795,0,1768497995,15086.950029189997,122.29740024000057,50695.724697360005 2026-01-15,17:26:37.000,15,11123722,-795,0,1768497996,15087.098228009992,122.48067761999846,50695.66880040001 2026-01-15,17:26:38.000,15,11123739,-795,0,1768497997,15087.259899449993,122.74149543000385,50695.61989056001 2026-01-15,17:26:39.000,15,11123722,-795,0,1768497998,15087.414834579999,123.00231324000197,50695.59194208 2026-01-15,17:26:40.000,15,11123731,-795,0,1768497999,15087.536088159999,123.25608192000072,50695.61989056001 2026-01-15,17:26:41.000,15,11123753,-795,0,1768498000,15087.71123221999,123.59444015999907,50695.58495496 2026-01-15,17:26:42.000,15,11123788,-795,0,1768498001,15087.886376279996,123.90460187999997,50695.64085192 2026-01-15,17:26:43.000,15,11123725,-795,0,1768498002,15088.054784029991,124.2288618599996,50695.57098072 2026-01-15,17:26:44.000,15,11123784,-795,0,1768498003,15088.189510229997,124.56722009999794,50695.52207088 2026-01-15,17:26:45.000,15,11123703,-795,0,1768498004,15088.384863220002,124.94787311999971,50695.58495496 2026-01-15,17:26:46.000,15,11123747,-795,0,1768498005,15088.566743589989,125.30737875000341,50695.487135280004 2026-01-15,17:26:47.000,15,11123731,-795,0,1768498006,15088.822723369994,125.65983525000047,50695.438225440004 2026-01-15,17:26:48.000,15,11123787,-795,0,1768498007,15088.9776585,125.99819348999881,50695.40328984 2026-01-15,17:26:49.000,15,11123741,-795,0,1768498008,15089.1797478,126.3295025999978,50695.37534136 2026-01-15,17:26:50.000,15,11123748,-795,0,1768498009,15089.408782339997,126.66081171000405,50695.36136712001 2026-01-15,17:26:51.000,15,11123744,-795,0,1768498010,15089.604135330002,126.97802256000432,50695.26354744001 2026-01-15,17:26:52.000,15,11123738,-795,0,1768498011,15089.732125219998,127.25998776000051,50695.31245728001 2026-01-15,17:26:53.000,15,11123737,-795,0,1768498012,15089.90726927999,127.47146166000311,50695.22861184 2026-01-15,17:26:54.000,15,11123775,-795,0,1768498013,15090.03525917,127.71818121000251,50695.172714880006 2026-01-15,17:26:55.000,15,11123756,-795,0,1768498014,15090.16998536999,127.95080250000319,50695.15874064 2026-01-15,17:26:56.000,15,11123815,-795,0,1768498015,15090.223875849995,128.14112901000044,50695.15874064 2026-01-15,17:26:57.000,15,11123690,-795,0,1768498016,15090.284502639995,128.27506248000282,50695.123805040006 2026-01-15,17:26:58.000,15,11123765,-795,0,1768498017,15090.29123894999,128.40899594999792,50695.08886944 2026-01-15,17:26:59.000,15,11123788,-795,0,1768498018,15090.345129429996,128.48653637999814,50695.172714880006 2026-01-15,17:27:00.000,15,11123758,-795,0,1768498019,15090.35186573999,128.52883116000157,50695.15874064 2026-01-15,17:27:01.000,15,11123757,-795,0,1768498020,15090.35860205,128.61342072000116,50695.18668912 2026-01-15,17:27:02.000,15,11123759,-795,0,1768498021,15090.405756219996,128.58522420000372,50695.221624720005 2026-01-15,17:27:03.000,15,11123783,-795,0,1768498022,15090.459646700001,128.57112593999773,50695.26354744001 2026-01-15,17:27:04.000,15,11123774,-795,0,1768498023,15090.540482420001,128.54997854999965,50695.29848304 2026-01-15,17:27:05.000,15,11123793,-795,0,1768498024,15090.628054449997,128.53588029000093,50695.340405760006 2026-01-15,17:27:06.000,15,11123767,-795,0,1768498025,15090.735835409992,128.54997854999965,50695.19367624001 2026-01-15,17:27:07.000,15,11123746,-795,0,1768498026,15090.803198510002,128.5429294200003,50695.26354744001 2026-01-15,17:27:08.000,15,11123751,-795,0,1768498027,15090.877297919993,128.52883116000157,50695.27752168 2026-01-15,17:27:09.000,15,11123748,-795,0,1768498028,15090.924452089988,128.53588029000093,50695.340405760006 2026-01-15,17:27:10.000,15,11123775,-795,0,1768498029,15090.924452089988,128.54997854999965,50695.43123832001 2026-01-15,17:27:11.000,15,11123724,-795,0,1768498030,15090.870561609998,128.557027679999,50695.39630272 2026-01-15,17:27:12.000,15,11123730,-795,0,1768498031,15090.762780650002,128.59932246000244,50695.41027696001 2026-01-15,17:27:13.000,15,11123736,-795,0,1768498032,15090.654999689992,128.5429294200003,50695.46617392 2026-01-15,17:27:14.000,15,11123758,-795,0,1768498033,15090.533746109992,128.5076837700035,50695.53604512 2026-01-15,17:27:15.000,15,11123755,-795,0,1768498034,15090.405756219996,128.50063464000414,50695.55001936001 2026-01-15,17:27:16.000,15,11123744,-795,0,1768498035,15090.29123894999,128.4583398600007,50695.58495496 2026-01-15,17:27:17.000,15,11123791,-795,0,1768498036,15090.21040322999,128.28211161000218,50695.7386716 2026-01-15,17:27:18.000,15,11123749,-795,0,1768498037,15090.17672168,128.1975220500026,50695.71771024001 2026-01-15,17:27:19.000,15,11123713,-795,0,1768498038,15090.13630382,128.09178509999765,50695.7386716 2026-01-15,17:27:20.000,15,11123774,-795,0,1768498039,15090.13630382,127.95785163000255,50695.76662008001 2026-01-15,17:27:21.000,15,11123717,-795,0,1768498040,15090.09588596,127.89440946000104,50695.75963296 2026-01-15,17:27:22.000,15,11123758,-715,0,1768498041,15090.10935857999,127.75342685999931,50695.8085428 2026-01-15,17:27:23.000,15,11123741,-795,0,1768498042,15090.122831199995,127.69703382000444,50695.822517040004 2026-01-15,17:27:24.000,15,11123757,-795,0,1768498043,15090.10935857999,127.61244426000485,50695.86443976001 2026-01-15,17:27:25.000,15,11123766,-795,0,1768498044,15090.06894071999,127.5560512200027,50695.89937536 2026-01-15,17:27:26.000,15,11123739,-795,0,1768498045,15090.001577619994,127.53490383000462,50695.88540112001 2026-01-15,17:27:27.000,15,11123770,-795,0,1768498046,15089.934214519999,127.5560512200027,50695.90636248 2026-01-15,17:27:28.000,15,11123742,-795,0,1768498047,15089.853378799999,127.5912968699995,50695.92033672 2026-01-15,17:27:29.000,15,11123751,-795,0,1768498048,15089.711916289998,127.654739040001,50695.962259440006 2026-01-15,17:27:30.000,15,11123729,-795,0,1768498049,15089.516563299992,127.76047598999867,50695.95527232001 2026-01-15,17:27:31.000,15,11123765,-795,0,1768498050,15089.354891859992,127.85211468000489,50696.17187304001 2026-01-15,17:27:32.000,15,11123777,-795,0,1768498051,15089.125857319996,127.95080250000319,50696.21379576 2026-01-15,17:27:33.000,15,11123735,-795,0,1768498052,15088.91029539999,128.10588336000365,50696.24174424 2026-01-15,17:27:34.000,15,11123753,-795,0,1768498053,15088.694733479999,128.20457118000195,50696.25571848 2026-01-15,17:27:35.000,15,11123755,-795,0,1768498054,15088.499380489993,128.32440638999833,50696.33956392001 2026-01-15,17:27:36.000,15,11123747,-795,0,1768498055,15088.304027500002,128.40899594999792,50696.395460880005 2026-01-15,17:27:37.000,15,11123744,-795,0,1768498056,15088.128883439997,128.46538899000006,50696.38847376001 2026-01-15,17:27:38.000,15,11123778,-795,0,1768498057,15087.91332151999,128.50063464000414,50696.50026768 2026-01-15,17:27:39.000,15,11123755,-795,0,1768498058,15087.69102328999,128.53588029000093,50696.52821616 2026-01-15,17:27:40.000,15,11123734,-795,0,1768498059,15087.475461369999,128.6063715900018,50696.55616464001 2026-01-15,17:27:41.000,15,11123721,-795,0,1768498060,15087.172327419998,128.64866636999795,50696.58411312001 2026-01-15,17:27:42.000,15,11123760,-795,0,1768498061,15087.010655979997,128.6557155000046,50696.62603584001 2026-01-15,17:27:43.000,15,11123750,-795,0,1768498062,15086.78162144,128.67686289000267,50696.70289416001 2026-01-15,17:27:44.000,15,11123741,-795,0,1768498063,15086.566059519995,128.74735419000353,50696.7168684 2026-01-15,17:27:45.000,15,11123726,-795,0,1768498064,15086.363970219994,128.74735419000353,50696.70289416001 2026-01-15,17:27:46.000,15,11123776,-795,0,1768498065,15086.155144609998,128.81079635999777,50696.730842640005 2026-01-15,17:27:47.000,15,11123733,-795,0,1768498066,15085.986736859988,128.84604201000184,50696.75879112 2026-01-15,17:27:48.000,15,11123748,-795,0,1768498067,15085.825065420002,128.902435050004,50696.79372672001 2026-01-15,17:27:49.000,15,11123763,-795,0,1768498068,15085.697075529992,128.88128765999863,50696.86359792 2026-01-15,17:27:50.000,15,11123744,-795,0,1768498069,15085.515195159991,128.90948418000335,50696.828662320004 2026-01-15,17:27:51.000,15,11123716,-795,0,1768498070,15085.366996339995,128.89538592000463,50696.84263656001 2026-01-15,17:27:52.000,15,11123718,-795,0,1768498071,15085.21879752,128.8530911400012,50696.926482 2026-01-15,17:27:53.000,15,11123737,-795,0,1768498072,15085.043653459994,128.8178454900044,50696.91250776 2026-01-15,17:27:54.000,15,11123707,-795,0,1768498073,15084.807882609988,128.7685015800016,50696.93346912 2026-01-15,17:27:55.000,15,11123733,-795,0,1768498074,15084.524957590002,128.7544033200029,50696.94045624001 2026-01-15,17:27:56.000,15,11123735,-795,0,1768498075,15084.32286829,128.66276463000395,50696.97539184 2026-01-15,17:27:57.000,15,11123739,-795,0,1768498076,15084.066888509995,128.57112593999773,50696.98237896 2026-01-15,17:27:58.000,15,11123782,-795,0,1768498077,15083.824381349994,128.48653637999814,50696.95443048 2026-01-15,17:27:59.000,15,11123763,-795,0,1768498078,15083.615555739998,128.37375030000112,50696.968404720006 2026-01-15,17:28:00.000,15,11123756,-795,0,1768498079,15083.420202749992,128.2468659599981,50696.996353200004 2026-01-15,17:28:01.000,15,11123741,-795,0,1768498080,15083.245058690001,128.16932552999788,50696.96141760001 2026-01-15,17:28:02.000,15,11123751,-795,0,1768498081,15083.251794999996,127.97899902000063,50696.97539184 2026-01-15,17:28:03.000,15,11123725,-795,0,1768498082,15083.265267620001,127.80981990000146,50696.87757216 2026-01-15,17:28:04.000,15,11123744,-715,0,1768498083,15083.278740239992,127.66178817000036,50696.87757216 2026-01-15,17:28:05.000,15,11123753,-795,0,1768498084,15083.366312270002,127.49965818000055,50696.968404720006 2026-01-15,17:28:06.000,15,11123777,-795,0,1768498085,15083.487565850002,127.3445773200001,50696.81468808 2026-01-15,17:28:07.000,15,11123741,-795,0,1768498086,15083.615555739998,127.25998776000051,50696.76577824 2026-01-15,17:28:08.000,15,11123745,-795,0,1768498087,15083.844590279994,127.16834907000157,50696.75180400001 2026-01-15,17:28:09.000,15,11123742,-795,0,1768498088,15084.03994327,127.13310342000477,50696.66795856 2026-01-15,17:28:10.000,15,11123716,-795,0,1768498089,15084.188142089995,127.18949645999965,50696.52821616 2026-01-15,17:28:11.000,15,11123727,-795,0,1768498090,15084.349813529996,127.26703688999987,50696.47930632 2026-01-15,17:28:12.000,15,11123709,-795,0,1768498091,15084.498012349992,127.35162644999946,50696.48629344001 2026-01-15,17:28:13.000,15,11123770,-795,0,1768498092,15084.639474859992,127.52080556999863,50696.43039648 2026-01-15,17:28:14.000,15,11123743,-795,0,1768498093,15084.733783199998,127.6899846899978,50696.31860256001 2026-01-15,17:28:15.000,15,11123729,-795,0,1768498094,15084.861773089993,127.88031120000232,50696.25571848 2026-01-15,17:28:16.000,15,11123727,-795,0,1768498095,15084.922399879993,128.00719553999807,50696.17187304001 2026-01-15,17:28:17.000,15,11123753,-795,0,1768498096,15084.949345119989,128.15522726999916,50696.16488592 2026-01-15,17:28:18.000,15,11123731,-795,0,1768498097,15084.983026669994,128.23276769999939,50696.22078288001 2026-01-15,17:28:19.000,15,11123734,-795,0,1768498098,15084.976290359999,128.31735725999897,50696.0880276 2026-01-15,17:28:20.000,15,11123711,-795,0,1768498099,15085.036917149999,128.4230942100039,50696.05309200001 2026-01-15,17:28:21.000,15,11123713,-795,0,1768498100,15085.05038976999,128.4583398600007,50696.03911776 2026-01-15,17:28:22.000,15,11123761,-795,0,1768498101,15085.07059869999,128.51473290000285,50696.03213064001 2026-01-15,17:28:23.000,15,11123737,-795,0,1768498102,15085.07059869999,128.52883116000157,50696.011169280006 2026-01-15,17:28:24.000,15,11123738,-795,0,1768498103,15085.043653459994,128.6416172399986,50695.92033672 2026-01-15,17:28:25.000,15,11123720,-795,0,1768498104,15084.989762979989,128.67686289000267,50695.892388240005 2026-01-15,17:28:26.000,15,11123718,-795,0,1768498105,15084.983026669994,128.74735419000353,50695.89937536 2026-01-15,17:28:27.000,15,11123731,-795,0,1768498106,15084.949345119989,128.888336789998,50695.822517040004 2026-01-15,17:28:28.000,15,11123746,-795,0,1768498107,15084.929136189989,128.96587721999822,50695.85745264 2026-01-15,17:28:29.000,15,11123688,-795,0,1768498108,15084.848300469988,129.07866330000252,50695.843478400006 2026-01-15,17:28:30.000,15,11123740,-795,0,1768498109,15084.868509399988,129.21964590000425,50695.82950416 2026-01-15,17:28:31.000,15,11123698,-795,0,1768498110,15084.855036779998,129.30423546000384,50695.88540112001 2026-01-15,17:28:32.000,15,11123707,-795,0,1768498111,15084.902190949993,129.39587415000278,50695.773607200004 2026-01-15,17:28:33.000,15,11123697,-795,0,1768498112,15084.915663569998,129.45226718999766,50695.69674888001 2026-01-15,17:28:34.000,15,11123698,-795,0,1768498113,15084.949345119989,129.50161110000045,50695.64085192 2026-01-15,17:28:35.000,15,11123723,-795,0,1768498114,15085.030180839989,129.48751284000173,50695.654826160004 2026-01-15,17:28:36.000,15,11123719,-795,0,1768498115,15085.104280249994,129.4593163200043,50695.654826160004 2026-01-15,17:28:37.000,15,11123682,-795,0,1768498116,15085.185115969995,129.43816892999894,50695.64085192 2026-01-15,17:28:38.000,15,11123722,-795,0,1768498117,15085.27268799999,129.39587415000278,50695.724697360005 2026-01-15,17:28:39.000,15,11123715,-795,0,1768498118,15085.39394157999,129.3606284999987,50695.66880040001 2026-01-15,17:28:40.000,15,11123730,-795,0,1768498119,15085.447832059996,129.26898980999977,50695.64783904001 2026-01-15,17:28:41.000,15,11123708,-795,0,1768498120,15085.515195159991,129.18440025000018,50695.703736 2026-01-15,17:28:42.000,15,11123715,-795,0,1768498121,15085.50172254,129.10685981999995,50695.675787520006 2026-01-15,17:28:43.000,15,11123716,-795,0,1768498122,15085.515195159991,129.0363685199991,50695.66880040001 2026-01-15,17:28:44.000,15,11123720,-795,0,1768498123,15085.569085639996,128.97292635000485,50695.675787520006 2026-01-15,17:28:45.000,15,11123699,-795,0,1768498124,15085.602767190001,128.88128765999863,50695.626877680006 2026-01-15,17:28:46.000,15,11123733,-795,0,1768498125,15085.596030879991,128.78259984000033,50695.59892920001 2026-01-15,17:28:47.000,15,11123669,-795,0,1768498126,15085.596030879991,128.6416172399986,50695.557006480005 2026-01-15,17:28:48.000,15,11123697,-795,0,1768498127,15085.683602910001,128.48653637999814,50695.61989056001 2026-01-15,17:28:49.000,15,11123695,-795,0,1768498128,15085.777911249992,128.28211161000218,50695.557006480005 2026-01-15,17:28:50.000,15,11123711,-795,0,1768498129,15085.852010659997,128.10588336000365,50695.58495496 2026-01-15,17:28:51.000,15,11123709,-795,0,1768498130,15085.986736859988,127.85916381000425,50695.6338648 2026-01-15,17:28:52.000,15,11123728,-675,0,1768498131,15086.121463059993,127.59834599999886,50695.59194208 2026-01-15,17:28:53.000,15,11123733,-795,0,1768498132,15086.26966187999,127.30228254000394,50695.626877680006 2026-01-15,17:28:54.000,15,11123725,-795,0,1768498133,15086.444805939995,126.99212082000304,50695.6338648 2026-01-15,17:28:55.000,15,11123720,-795,0,1768498134,15086.67384047999,126.62556605999998,50695.59194208 2026-01-15,17:28:56.000,15,11123749,-795,0,1768498135,15086.950029189997,126.23786390999885,50695.61290344 2026-01-15,17:28:57.000,15,11123720,-795,0,1768498136,15087.158854799993,125.84311262999836,50695.59892920001 2026-01-15,17:28:58.000,15,11123698,-795,0,1768498137,15087.414834579999,125.42721395999979,50695.605916320004 2026-01-15,17:28:59.000,15,11123719,-795,0,1768498138,15087.63713281,125.01131529000122,50695.61989056001 2026-01-15,17:29:00.000,15,11123719,-795,0,1768498139,15087.79880425,124.56722009999794,50695.61290344 2026-01-15,17:29:01.000,15,11123695,-795,0,1768498140,15087.906585209996,124.16541968999809,50695.6338648 2026-01-15,17:29:02.000,15,11123738,-795,0,1768498141,15088.027838789996,123.65788233000058,50695.64783904001 2026-01-15,17:29:03.000,15,11123687,-795,0,1768498142,15088.122147130001,123.27018017999944,50695.74565872001 2026-01-15,17:29:04.000,15,11123719,-795,0,1768498143,15088.189510229997,122.8965762900043,50695.80155568 2026-01-15,17:29:05.000,15,11123684,-795,0,1768498144,15088.270345949997,122.45953023000038,50695.83649128001 2026-01-15,17:29:06.000,15,11123724,-795,0,1768498145,15088.290554879997,122.10002460000396,50695.843478400006 2026-01-15,17:29:07.000,15,11123714,-795,0,1768498146,15088.290554879997,121.77576462000434,50695.878414 2026-01-15,17:29:08.000,15,11123711,-755,0,1768498147,15088.304027500002,121.5360942000043,50695.892388240005 2026-01-15,17:29:09.000,15,11123754,-795,0,1768498148,15088.324236430002,121.34576768999978,50695.941298080004 2026-01-15,17:29:10.000,15,11123726,-795,0,1768498149,15088.310763809997,121.18363769999996,50696.04610488 2026-01-15,17:29:11.000,15,11123700,-795,0,1768498150,15088.263609640002,121.12724465999781,50696.08104048001 2026-01-15,17:29:12.000,15,11123746,-795,0,1768498151,15088.270345949997,121.13429379000445,50696.09501472 2026-01-15,17:29:13.000,15,11123716,-795,0,1768498152,15088.277082259992,121.25412900000083,50696.18584728 2026-01-15,17:29:14.000,15,11123750,-795,0,1768498153,15088.236664399992,121.50789767999959,50696.10200184001 2026-01-15,17:29:15.000,15,11123711,-795,0,1768498154,15088.209719159997,121.77576462000434,50696.03213064001 2026-01-15,17:29:16.000,15,11123720,-795,0,1768498155,15088.169301299997,122.14231938000012,50696.04610488 2026-01-15,17:29:17.000,15,11123734,-795,0,1768498156,15088.095201889992,122.52297240000189,50695.990207920004 2026-01-15,17:29:18.000,15,11123747,-795,0,1768498157,15088.007629859996,122.98821498000325,50696.02514352 2026-01-15,17:29:19.000,15,11123750,-795,0,1768498158,15087.926794139996,123.44640842999797,50695.9482852 2026-01-15,17:29:20.000,15,11123728,-795,0,1768498159,15087.83922211,123.95394579000276,50695.9482852 2026-01-15,17:29:21.000,15,11123744,-795,0,1768498160,15087.73144114999,124.38394272000005,50695.92033672 2026-01-15,17:29:22.000,15,11123754,-795,0,1768498161,15087.61692388,124.8844309499982,50695.88540112001 2026-01-15,17:29:23.000,15,11123724,-795,0,1768498162,15087.495670299999,125.32147701000213,50695.878414 2026-01-15,17:29:24.000,15,11123728,-795,0,1768498163,15087.360944099994,125.75147393999941,50695.92732384 2026-01-15,17:29:25.000,15,11123740,-795,0,1768498164,15087.226217899988,126.10393044000375,50695.96924656 2026-01-15,17:29:26.000,15,11123696,-795,0,1768498165,15087.037601219992,126.46343607000017,50695.93431096001 2026-01-15,17:29:27.000,15,11123719,-795,0,1768498166,15086.936556569992,126.78064692000044,50695.92732384 2026-01-15,17:29:28.000,15,11123711,-795,0,1768498167,15086.848984539996,127.0978577700007,50696.00418216001 2026-01-15,17:29:29.000,15,11123776,-795,0,1768498168,15086.734467269991,127.38687210000353,50695.96924656 2026-01-15,17:29:30.000,15,11123724,-795,0,1768498169,15086.59300475999,127.66178817000036,50695.97623368 2026-01-15,17:29:31.000,15,11123754,-795,0,1768498170,15086.465014869995,127.95785163000255,50695.99719504 2026-01-15,17:29:32.000,15,11123698,-795,0,1768498171,15086.296607119999,128.2468659599981,50695.990207920004 2026-01-15,17:29:33.000,15,11123734,-795,0,1768498172,15086.107990439988,128.41604508000455,50696.011169280006 2026-01-15,17:29:34.000,15,11123744,-795,0,1768498173,15085.953055309998,128.69096115000139,50696.11597608 2026-01-15,17:29:35.000,15,11123725,-795,0,1768498174,15085.818329109992,128.902435050004,50696.20680864 2026-01-15,17:29:36.000,15,11123738,-795,0,1768498175,15085.649921359996,129.08571243000188,50696.178860160006 2026-01-15,17:29:37.000,15,11123719,-795,0,1768498176,15085.528667779996,129.29013719999784,50696.15091168001 2026-01-15,17:29:38.000,15,11123719,-795,0,1768498177,15085.46130468,129.473414580003,50696.157898800004 2026-01-15,17:29:39.000,15,11123734,-795,0,1768498178,15085.387205269995,129.66374109000026,50696.14392456 2026-01-15,17:29:40.000,15,11123751,-795,0,1768498179,15085.346787409995,129.804723690002,50696.108988960004 2026-01-15,17:29:41.000,15,11123737,-795,0,1768498180,15085.326578479995,130.00914845999796,50696.13693744 2026-01-15,17:29:42.000,15,11123753,-795,0,1768498181,15085.31984217,130.15718018999905,50696.108988960004 2026-01-15,17:29:43.000,15,11123741,-795,0,1768498182,15085.31310585999,130.29111366000143,50696.04610488 2026-01-15,17:29:44.000,15,11123764,-795,0,1768498183,15085.346787409995,130.47439103999932,50696.07405336 2026-01-15,17:29:45.000,15,11123747,-795,0,1768498184,15085.38046896,130.62947189999977,50696.0181564 2026-01-15,17:29:46.000,15,11123765,-795,0,1768498185,15085.427623129995,130.8197984100043,50695.97623368 2026-01-15,17:29:47.000,15,11123708,-795,0,1768498186,15085.50172254,130.97487927000475,50695.843478400006 2026-01-15,17:29:48.000,15,11123720,-795,0,1768498187,15085.622976120001,131.17225491000136,50695.80155568 2026-01-15,17:29:49.000,15,11123725,-795,0,1768498188,15085.777911249992,131.33438490000117,50695.75963296 2026-01-15,17:29:50.000,15,11123720,-795,0,1768498189,15085.899164829993,131.4753675000029,50695.71072312 2026-01-15,17:29:51.000,15,11123767,-795,0,1768498190,15086.060836269993,131.609300969998,50695.64783904001 2026-01-15,17:29:52.000,15,11123720,-795,0,1768498191,15086.249452949989,131.7220870500023,50695.61989056001 2026-01-15,17:29:53.000,15,11123722,-795,0,1768498192,15086.404388079995,131.8207748700006,50695.4941224 2026-01-15,17:29:54.000,15,11123767,-795,0,1768498193,15086.57953214,131.9335609500049,50695.44521256 2026-01-15,17:29:55.000,15,11123711,-795,0,1768498194,15086.754676199991,131.98290486000042,50695.41726408 2026-01-15,17:29:56.000,15,11123729,-795,0,1768498195,15086.909611329997,132.01110137999785,50695.41726408 2026-01-15,17:29:57.000,15,11123742,-795,0,1768498196,15087.044337530002,131.99700311999914,50695.291495920006 2026-01-15,17:29:58.000,15,11123725,-795,0,1768498197,15087.131909559997,132.01110137999785,50695.319444400004 2026-01-15,17:29:59.000,15,11123721,-795,0,1768498198,15087.172327419998,132.0181505100045,50695.291495920006 2026-01-15,17:30:00.000,15,11123775,-795,0,1768498199,15087.125173250002,131.98995398999978,50695.26354744001 2026-01-15,17:30:01.000,15,11123756,-795,0,1768498200,15087.098228009992,132.06749442,50695.172714880006 2026-01-15,17:30:02.000,15,11123758,-795,0,1768498201,15087.064546460002,132.12388746000215,50695.19367624001 2026-01-15,17:30:03.000,15,11123773,-795,0,1768498202,15086.882666090001,132.22257528000046,50695.20066336 2026-01-15,17:30:04.000,15,11123755,-795,0,1768498203,15086.68057679,132.30716484000004,50695.19367624001 2026-01-15,17:30:05.000,15,11123730,-795,0,1768498204,15086.51890535,132.39175439999963,50695.25656032 2026-01-15,17:30:06.000,15,11123740,-795,0,1768498205,15086.26966187999,132.4763439599992,50695.221624720005 2026-01-15,17:30:07.000,15,11123756,-795,0,1768498206,15086.074308889998,132.51863874000264,50695.291495920006 2026-01-15,17:30:08.000,15,11123764,-795,0,1768498207,15085.798120179992,132.53978613000072,50695.340405760006 2026-01-15,17:30:09.000,15,11123739,-795,0,1768498208,15085.569085639996,132.5750317800048,50695.45219968001 2026-01-15,17:30:10.000,15,11123750,-795,0,1768498209,15085.306369549995,132.55388438999944,50695.50110952001 2026-01-15,17:30:11.000,15,11123727,-795,0,1768498210,15085.124489179994,132.46929482999985,50695.52905800001 2026-01-15,17:30:12.000,15,11123746,-755,0,1768498211,15084.915663569998,132.37060701000155,50695.5639936 2026-01-15,17:30:13.000,15,11123730,-795,0,1768498212,15084.753992129998,132.2789683200026,50695.57098072 2026-01-15,17:30:14.000,15,11123741,-795,0,1768498213,15084.592320689997,132.14503485000023,50695.71072312 2026-01-15,17:30:15.000,15,11123751,-795,0,1768498214,15084.430649249996,131.98290486000042,50695.78758144001 2026-01-15,17:30:16.000,15,11123720,-795,0,1768498215,15084.27571411999,131.8066766100019,50695.81552992001 2026-01-15,17:30:17.000,15,11123761,-795,0,1768498216,15084.127515299995,131.63044836000336,50695.91334960001 2026-01-15,17:30:18.000,15,11123763,-795,0,1768498217,15083.91195337999,131.4471709799982,50695.96924656 2026-01-15,17:30:19.000,15,11123760,-795,0,1768498218,15083.676182529998,131.28504098999838,50696.08104048001 2026-01-15,17:30:20.000,15,11123766,-795,0,1768498219,15083.406730130002,131.14405839000392,50696.12296320001 2026-01-15,17:30:21.000,15,11123736,-795,0,1768498220,15083.137277729991,130.9678301399981,50696.22078288001 2026-01-15,17:30:22.000,15,11123768,-795,0,1768498221,15082.81393484999,130.7704545000015,50696.31161544 2026-01-15,17:30:23.000,15,11123787,-795,0,1768498222,15082.483855659993,130.55193146999954,50696.42340936 2026-01-15,17:30:24.000,15,11123728,-795,0,1768498223,15082.133567539997,130.3122610499995,50696.493280560004 2026-01-15,17:30:25.000,15,11123768,-795,0,1768498224,15081.810224659996,130.0020993299986,50696.563151760005 2026-01-15,17:30:26.000,15,11123739,-795,0,1768498225,15081.45320022999,129.6919376099977,50696.633022960006 2026-01-15,17:30:27.000,15,11123761,-795,0,1768498226,15081.177011519998,129.41702154000086,50696.730842640005 2026-01-15,17:30:28.000,15,11123744,-795,0,1768498227,15080.934504359997,129.12095807999867,50696.87058504001 2026-01-15,17:30:29.000,15,11123761,-795,0,1768498228,15080.68526089,128.81079635999777,50696.926482 2026-01-15,17:30:30.000,15,11123732,-795,0,1768498229,15080.44275373,128.52883116000157,50696.89154640001 2026-01-15,17:30:31.000,15,11123747,-795,0,1768498230,15080.247400739994,128.25391509000474,50696.91949488001 2026-01-15,17:30:32.000,15,11123697,-795,0,1768498231,15080.072256679989,127.97194989000127,50696.89154640001 2026-01-15,17:30:33.000,15,11123737,-795,0,1768498232,15079.883639999993,127.73932860000059,50696.91250776 2026-01-15,17:30:34.000,15,11123751,-795,0,1768498233,15079.647869150001,127.5912968699995,50696.90552064 2026-01-15,17:30:35.000,15,11123700,-795,0,1768498234,15079.513142949996,127.42211775000033,50697.017314560006 2026-01-15,17:30:36.000,15,11123746,-795,0,1768498235,15079.331262579995,127.31638080000266,50696.996353200004 2026-01-15,17:30:37.000,15,11123742,-795,0,1768498236,15079.12243697,127.23884037000244,50697.03827592001 2026-01-15,17:30:38.000,15,11123708,-795,0,1768498237,15078.839511949998,127.17539820000093,50697.05923728001 2026-01-15,17:30:39.000,15,11123754,-795,0,1768498238,15078.597004789997,127.14015255000413,50697.15006984 2026-01-15,17:30:40.000,15,11123707,-795,0,1768498239,15078.347761320001,127.196545589999,50697.14308272 2026-01-15,17:30:41.000,15,11123754,-795,0,1768498240,15078.05809998999,127.2458895000018,50697.15006984 2026-01-15,17:30:42.000,15,11123718,-795,0,1768498241,15077.768438659994,127.35867557999882,50697.1710312 2026-01-15,17:30:43.000,15,11123760,-795,0,1768498242,15077.525931499993,127.51375643999927,50697.12910848001 2026-01-15,17:30:44.000,15,11123748,-795,0,1768498243,15077.269951720002,127.64768991000165,50697.22692816001 2026-01-15,17:30:45.000,15,11123751,-795,0,1768498244,15077.02744456,127.80981990000146,50697.25487664001 2026-01-15,17:30:46.000,15,11123743,-795,0,1768498245,15076.81861894999,127.93670424000447,50697.19897968 2026-01-15,17:30:47.000,15,11123745,-795,0,1768498246,15076.63673857999,128.0494903200015,50697.24788952 2026-01-15,17:30:48.000,15,11123731,-795,0,1768498247,15076.488539759994,128.1481781399998,50697.21994104 2026-01-15,17:30:49.000,15,11123742,-795,0,1768498248,15076.320132009998,128.2609642200041,50697.26885088 2026-01-15,17:30:50.000,15,11123721,-795,0,1768498249,15076.158460569997,128.3596520400024,50697.29679936001 2026-01-15,17:30:51.000,15,11123739,-795,0,1768498250,15076.010261750002,128.48653637999814,50697.34570920001 2026-01-15,17:30:52.000,15,11123733,-795,0,1768498251,15075.915953409996,128.5429294200003,50697.28981224 2026-01-15,17:30:53.000,15,11123751,-795,0,1768498252,15075.82838138,128.66276463000395,50697.38763192 2026-01-15,17:30:54.000,15,11123737,-795,0,1768498253,15075.70039148999,128.7896489699997,50697.36667056 2026-01-15,17:30:55.000,15,11123742,-715,0,1768498254,15075.612819459995,128.87423852999927,50697.29679936001 2026-01-15,17:30:56.000,15,11123739,-795,0,1768498255,15075.58587422,128.95882808999886,50697.27583800001 2026-01-15,17:30:57.000,15,11123741,-795,0,1768498256,15075.511774809995,129.00817200000165,50697.2409024 2026-01-15,17:30:58.000,15,11123751,-795,0,1768498257,15075.46462064,129.0645650400038,50697.20596680001 2026-01-15,17:30:59.000,15,11123745,-795,0,1768498258,15075.5050385,129.07161417000316,50697.12212136 2026-01-15,17:31:00.000,15,11123736,-795,0,1768498259,15075.53872004999,129.07161417000316,50697.15006984 2026-01-15,17:31:01.000,15,11123791,-795,0,1768498260,15075.58587422,129.10685981999995,50697.08019864 2026-01-15,17:31:02.000,15,11123746,-795,0,1768498261,15075.673446249995,129.08571243000188,50697.03827592001 2026-01-15,17:31:03.000,15,11123728,-795,0,1768498262,15075.70039148999,129.07866330000252,50696.98936608001 2026-01-15,17:31:04.000,15,11123740,-795,0,1768498263,15075.821645069991,129.15620373000274,50696.947443360004 2026-01-15,17:31:05.000,15,11123769,-795,0,1768498264,15075.976580199997,129.2478424200017,50696.87058504001 2026-01-15,17:31:06.000,15,11123751,-795,0,1768498265,15076.077624849997,129.3606284999987,50696.779752480004 2026-01-15,17:31:07.000,15,11123731,-795,0,1768498266,15076.239296289998,129.48046371000237,50696.730842640005 2026-01-15,17:31:08.000,15,11123727,-795,0,1768498267,15076.427912969993,129.6566919600009,50696.65398432001 2026-01-15,17:31:09.000,15,11123753,-795,0,1768498268,15076.609793339994,129.84701846999815,50696.55616464001 2026-01-15,17:31:10.000,15,11123744,-795,0,1768498269,15076.771464779995,130.0020993299986,50696.50725480001 2026-01-15,17:31:11.000,15,11123768,-795,0,1768498270,15076.933136219996,130.10078715000418,50696.36052528 2026-01-15,17:31:12.000,15,11123768,-795,0,1768498271,15077.115016589996,130.14308193000033,50696.23475712 2026-01-15,17:31:13.000,15,11123720,-795,0,1768498272,15077.337314819997,130.1783275800044,50696.09501472 2026-01-15,17:31:14.000,15,11123735,-795,0,1768498273,15077.579821979998,130.17127844999777,50696.08104048001 2026-01-15,17:31:15.000,15,11123763,-795,0,1768498274,15077.81559282999,130.09373802000482,50696.00418216001 2026-01-15,17:31:16.000,15,11123733,-795,0,1768498275,15078.132199399995,130.0020993299986,50695.89937536 2026-01-15,17:31:17.000,15,11123748,-755,0,1768498276,15078.428597040001,129.91046063999966,50695.78059432 2026-01-15,17:31:18.000,15,11123728,-795,0,1768498277,15078.805830399993,129.88931325000158,50695.724697360005 2026-01-15,17:31:19.000,15,11123714,-795,0,1768498278,15079.169591139995,129.8681658600035,50695.605916320004 2026-01-15,17:31:20.000,15,11123731,-795,0,1768498279,15079.526615570001,129.89636238000094,50695.4941224 2026-01-15,17:31:21.000,15,11123720,-795,0,1768498280,15079.823013209992,129.94570629000373,50695.37534136 2026-01-15,17:31:22.000,15,11123746,-795,0,1768498281,15080.146356089994,130.04439411000203,50695.31245728001 2026-01-15,17:31:23.000,15,11123750,-795,0,1768498282,15080.469698969995,130.1642293199984,50695.151753520004 2026-01-15,17:31:24.000,15,11123745,-795,0,1768498283,15080.66505196,130.28406453000207,50695.151753520004 2026-01-15,17:31:25.000,15,11123751,-795,0,1768498284,15080.853668639997,130.43914539000252,50695.03297248 2026-01-15,17:31:26.000,15,11123739,-795,0,1768498285,15081.015340079997,130.66471755000384,50694.94213992 2026-01-15,17:31:27.000,15,11123695,-795,0,1768498286,15081.089439490002,130.86209319000045,50694.886242960005 2026-01-15,17:31:28.000,15,11123741,-795,0,1768498287,15081.217429379998,131.0171740500009,50694.85130736 2026-01-15,17:31:29.000,15,11123764,-795,0,1768498288,15081.237638309998,131.2145496900048,50694.85829448001 2026-01-15,17:31:30.000,15,11123703,-795,0,1768498289,15081.305001409994,131.38372881000396,50694.7255392 2026-01-15,17:31:31.000,15,11123746,-795,0,1768498290,15081.298265099998,131.56700619000185,50694.73951344001 2026-01-15,17:31:32.000,15,11123735,-795,0,1768498291,15081.338682959999,131.73618531000102,50694.74650056 2026-01-15,17:31:33.000,15,11123729,-795,0,1768498292,15081.311737719989,131.9335609500049,50694.75348768 2026-01-15,17:31:34.000,15,11123740,-795,0,1768498293,15081.291528789989,132.13798572000087,50694.655668 2026-01-15,17:31:35.000,15,11123759,-795,0,1768498294,15081.237638309998,132.40585265999835,50694.66265512001 2026-01-15,17:31:36.000,15,11123781,-795,0,1768498295,15081.284792479993,132.6737196000031,50694.71156496001 2026-01-15,17:31:37.000,15,11123722,-795,0,1768498296,15081.278056169998,132.983881320004,50694.73951344001 2026-01-15,17:31:38.000,15,11123747,-795,0,1768498297,15081.217429379998,133.30814130000363,50694.718552080005 2026-01-15,17:31:39.000,15,11123714,-795,0,1768498298,15081.163538899993,133.63240128000325,50694.71156496001 2026-01-15,17:31:40.000,15,11123736,-795,0,1768498299,15081.069230560002,133.92846473999816,50694.80239752 2026-01-15,17:31:41.000,15,11123763,-795,0,1768498300,15081.001867459992,134.28797037000186,50694.76047480001 2026-01-15,17:31:42.000,15,11123774,-795,0,1768498301,15080.914295429997,134.61223035000148,50694.70457784 2026-01-15,17:31:43.000,15,11123744,-795,0,1768498302,15080.806514470001,134.9364903300011,50694.7255392 2026-01-15,17:31:44.000,15,11123708,-795,0,1768498303,15080.732415059996,135.22550466000393,50694.73951344001 2026-01-15,17:31:45.000,15,11123737,-795,0,1768498304,15080.70546982,135.57091203000164,50694.7954104 2026-01-15,17:31:46.000,15,11123759,-795,0,1768498305,15080.6246341,135.83172983999975,50694.80239752 2026-01-15,17:31:47.000,15,11123767,-675,0,1768498306,15080.61789778999,135.99385982999956,50694.816371760004 2026-01-15,17:31:48.000,15,11123741,-795,0,1768498307,15080.57747992999,136.1841863400041,50694.82335888 2026-01-15,17:31:49.000,15,11123767,-795,0,1768498308,15080.60442517,136.26877590000367,50694.92816568001 2026-01-15,17:31:50.000,15,11123765,-795,0,1768498309,15080.550534689995,136.33926720000454,50694.91419144 2026-01-15,17:31:51.000,15,11123721,-795,0,1768498310,15080.489907899995,136.40270936999877,50694.92816568001 2026-01-15,17:31:52.000,15,11123741,-795,0,1768498311,15080.41580848999,136.45205328000156,50695.01201112 2026-01-15,17:31:53.000,15,11123762,-795,0,1768498312,15080.36191801,136.55779022999923,50695.11681792001 2026-01-15,17:31:54.000,15,11123757,-795,0,1768498313,15080.25413704999,136.60713414000202,50695.11681792001 2026-01-15,17:31:55.000,15,11123751,-795,0,1768498314,15080.153092399989,136.70582196000032,50695.16572776001 2026-01-15,17:31:56.000,15,11123778,-795,0,1768498315,15080.025102509993,136.83270630000334,50695.19367624001 2026-01-15,17:31:57.000,15,11123759,-795,0,1768498316,15079.944266789993,136.99483629000315,50695.32643152 2026-01-15,17:31:58.000,15,11123773,-795,0,1768498317,15079.843222139993,137.1851628000004,50695.438225440004 2026-01-15,17:31:59.000,15,11123763,-795,0,1768498318,15079.695023319997,137.36139104999893,50695.44521256 2026-01-15,17:32:00.000,15,11123771,-795,0,1768498319,15079.560297119991,137.5940123399996,50695.459186800006 2026-01-15,17:32:01.000,15,11123760,-795,0,1768498320,15079.40536199,137.8054862400022,50695.50110952001 2026-01-15,17:32:02.000,15,11123751,-795,0,1768498321,15079.270635789995,138.03105840000353,50695.51508376 2026-01-15,17:32:03.000,15,11123733,-795,0,1768498322,15079.129173279995,138.22843404000014,50695.51508376 2026-01-15,17:32:04.000,15,11123741,-795,0,1768498323,15078.960765529999,138.42580968000402,50695.51508376 2026-01-15,17:32:05.000,15,11123749,-795,0,1768498324,15078.778885159998,138.51744837000297,50695.5639936 2026-01-15,17:32:06.000,15,11123722,-795,0,1768498325,15078.610477410002,138.58089054000448,50695.6338648 2026-01-15,17:32:07.000,15,11123779,-795,0,1768498326,15078.408388110001,138.76416792000236,50695.61290344 2026-01-15,17:32:08.000,15,11123765,-795,0,1768498327,15078.18608988,138.8558066100013,50695.74565872001 2026-01-15,17:32:09.000,15,11123759,-795,0,1768498328,15077.96379165,138.98269095000433,50695.794568560006 2026-01-15,17:32:10.000,15,11123764,-795,0,1768498329,15077.802120209999,139.19416484999965,50695.794568560006 2026-01-15,17:32:11.000,15,11123797,-795,0,1768498330,15077.707811869994,139.4338352699997,50695.83649128001 2026-01-15,17:32:12.000,15,11123768,-795,0,1768498331,15077.559613049998,139.73694786000124,50695.85745264 2026-01-15,17:32:13.000,15,11123726,-715,0,1768498332,15077.458568399998,140.03301132000342,50695.878414 2026-01-15,17:32:14.000,15,11123761,-795,0,1768498333,15077.397941609997,140.3643204300024,50695.83649128001 2026-01-15,17:32:15.000,15,11123780,-795,0,1768498334,15077.323842199992,140.68153128000267,50695.86443976001 2026-01-15,17:32:16.000,15,11123738,-795,0,1768498335,15077.168907070001,140.96349647999887,50695.87142688 2026-01-15,17:32:17.000,15,11123758,-795,0,1768498336,15076.993763009996,141.16087212000275,50696.011169280006 2026-01-15,17:32:18.000,15,11123766,-795,0,1768498337,15076.75799215999,141.34414950000064,50696.05309200001 2026-01-15,17:32:19.000,15,11123783,-795,0,1768498338,15076.448121899994,141.44283731999894,50696.129950320006 2026-01-15,17:32:20.000,15,11123754,-795,0,1768498339,15076.091097470002,141.48513210000237,50696.21379576 2026-01-15,17:32:21.000,15,11123757,-795,0,1768498340,15075.72060041999,141.47103384000366,50696.22078288001 2026-01-15,17:32:22.000,15,11123753,-795,0,1768498341,15075.289476579994,141.48513210000237,50696.28366696 2026-01-15,17:32:23.000,15,11123750,-795,0,1768498342,15074.939188459997,141.52742687999853,50696.31161544 2026-01-15,17:32:24.000,15,11123746,-795,0,1768498343,15074.676472369996,141.5979181799994,50696.40943512 2026-01-15,17:32:25.000,15,11123787,-755,0,1768498344,15074.46764676,141.6966059999977,50696.43738360001 2026-01-15,17:32:26.000,15,11123740,-795,0,1768498345,15074.33965686999,141.8446377299988,50696.52122904 2026-01-15,17:32:27.000,15,11123752,-795,0,1768498346,15074.292502699995,142.0561116300014,50696.52122904 2026-01-15,17:32:28.000,15,11123769,-795,0,1768498347,15074.191458049994,142.3169294399995,50696.563151760005 2026-01-15,17:32:29.000,15,11123754,-795,0,1768498348,15074.083677089999,142.6129929000017,50696.40943512 2026-01-15,17:32:30.000,15,11123735,-795,0,1768498349,15073.888324099993,142.96544939999876,50696.43039648 2026-01-15,17:32:31.000,15,11123747,-795,0,1768498350,15073.632344320002,143.2544637300016,50696.465332080006 2026-01-15,17:32:32.000,15,11123756,-795,0,1768498351,15073.34268298999,143.5787237100012,50696.4723192 2026-01-15,17:32:33.000,15,11123743,-795,0,1768498352,15072.98565856,143.79724674000317,50696.47930632 2026-01-15,17:32:34.000,15,11123751,-795,0,1768498353,15072.561271029997,144.02986803000385,50696.493280560004 2026-01-15,17:32:35.000,15,11123766,-795,0,1768498354,15072.197510289996,144.20609628000238,50696.54917752 2026-01-15,17:32:36.000,15,11123741,-795,0,1768498355,15071.934794199995,144.37527540000156,50696.5421904 2026-01-15,17:32:37.000,15,11123760,-795,0,1768498356,15071.80680431,144.47396321999986,50696.4723192 2026-01-15,17:32:38.000,15,11123764,-795,0,1768498357,15071.80680431,144.5656019099988,50696.4723192 2026-01-15,17:32:39.000,15,11123766,-795,0,1768498358,15071.90784896,144.63609320999967,50696.45834496001 2026-01-15,17:32:40.000,15,11123754,-795,0,1768498359,15072.04257515999,144.65724059999775,50696.3325768 2026-01-15,17:32:41.000,15,11123736,-795,0,1768498360,15072.231191840001,144.6783879900031,50696.31860256001 2026-01-15,17:32:42.000,15,11123698,-795,0,1768498361,15072.440017449997,144.65724059999775,50696.325589680004 2026-01-15,17:32:43.000,15,11123736,-795,0,1768498362,15072.554534720002,144.6149458200016,50696.21379576 2026-01-15,17:32:44.000,15,11123757,-795,0,1768498363,15072.669051989993,144.5515036500001,50696.157898800004 2026-01-15,17:32:45.000,15,11123731,-795,0,1768498364,15072.662315679998,144.48101234999922,50696.04610488 2026-01-15,17:32:46.000,15,11123742,-795,0,1768498365,15072.568007339993,144.31183323000005,50696.108988960004 2026-01-15,17:32:47.000,15,11123734,-795,0,1768498366,15072.419808519997,144.14970324000024,50696.04610488 2026-01-15,17:32:48.000,15,11123750,-795,0,1768498367,15072.258137079996,143.959376730003,50696.07405336 2026-01-15,17:32:49.000,15,11123759,-795,0,1768498368,15072.10993826,143.73380457000167,50696.04610488 2026-01-15,17:32:50.000,15,11123767,-795,0,1768498369,15071.955003129995,143.52233066999906,50696.08104048001 2026-01-15,17:32:51.000,15,11123712,-795,0,1768498370,15071.80680431,143.2544637300016,50696.08104048001 2026-01-15,17:32:52.000,15,11123740,-795,0,1768498371,15071.71923227999,142.99364592000347,50696.0880276 2026-01-15,17:32:53.000,15,11123725,-795,0,1768498372,15071.658605489989,142.78217202000087,50696.03911776 2026-01-15,17:32:54.000,15,11123764,-795,0,1768498373,15071.651869179994,142.52840334000211,50696.04610488 2026-01-15,17:32:55.000,15,11123759,-795,0,1768498374,15071.631660249994,142.3169294399995,50696.03213064001 2026-01-15,17:32:56.000,15,11123742,-795,0,1768498375,15071.638396559989,142.1829959700044,50695.990207920004 2026-01-15,17:32:57.000,15,11123731,-795,0,1768498376,15071.672078109994,142.0208659800046,50695.9482852 2026-01-15,17:32:58.000,15,11123753,-795,0,1768498377,15071.658605489989,141.9574238100031,50695.92732384 2026-01-15,17:32:59.000,15,11123780,-795,0,1768498378,15071.645132869999,141.9715220700018,50695.93431096001 2026-01-15,17:33:00.000,15,11123726,-795,0,1768498379,15071.544088219998,142.0208659800046,50695.85046552 2026-01-15,17:33:01.000,15,11123764,-795,0,1768498380,15071.483461429998,142.19709423000313,50695.822517040004 2026-01-15,17:33:02.000,15,11123764,-795,0,1768498381,15071.469988809993,142.44381378000253,50695.773607200004 2026-01-15,17:33:03.000,15,11123707,-795,0,1768498382,15071.544088219998,142.71872984999936,50695.71771024001 2026-01-15,17:33:04.000,15,11123766,-795,0,1768498383,15071.631660249994,142.97954766000476,50695.675787520006 2026-01-15,17:33:05.000,15,11123763,-795,0,1768498384,15071.84048585999,143.29675850999774,50695.52905800001 2026-01-15,17:33:06.000,15,11123763,-795,0,1768498385,15072.02910254,143.60692022999865,50695.46617392 2026-01-15,17:33:07.000,15,11123787,-715,0,1768498386,15072.17056505,143.83954151999933,50695.38232848001 2026-01-15,17:33:08.000,15,11123707,-795,0,1768498387,15072.332236490001,144.04396629000257,50695.29848304 2026-01-15,17:33:09.000,15,11123769,-795,0,1768498388,15072.466962689992,144.17789975999767,50695.24258608001 2026-01-15,17:33:10.000,15,11123743,-795,0,1768498389,15072.500644239997,144.23429279999982,50695.19367624001 2026-01-15,17:33:11.000,15,11123788,-795,0,1768498390,15072.588216269993,144.34707888000412,50695.20765048 2026-01-15,17:33:12.000,15,11123733,-795,0,1768498391,15072.601688889998,144.530356260002,50695.16572776001 2026-01-15,17:33:13.000,15,11123751,-795,0,1768498392,15072.581479959998,144.70658451000054,50695.13777928 2026-01-15,17:33:14.000,15,11123724,-795,0,1768498393,15072.574743650002,144.93920580000122,50695.11681792001 2026-01-15,17:33:15.000,15,11123721,-795,0,1768498394,15072.568007339993,145.25641665000148,50695.13777928 2026-01-15,17:33:16.000,15,11123770,-795,0,1768498395,15072.534325790002,145.5172344599996,50695.11681792001 2026-01-15,17:33:17.000,15,11123709,-795,0,1768498396,15072.514116860002,145.77805226999772,50695.04694672001 2026-01-15,17:33:18.000,15,11123719,-795,0,1768498397,15072.440017449997,145.9260839999988,50694.99803688001 2026-01-15,17:33:19.000,15,11123744,-795,0,1768498398,15072.372654350002,145.94723139000416,50694.9700884 2026-01-15,17:33:20.000,15,11123750,-795,0,1768498399,15072.19077398,145.88378922000265,50694.94213992 2026-01-15,17:33:21.000,15,11123729,-795,0,1768498400,15071.98868468,145.6793644499994,50694.984062640004 2026-01-15,17:33:22.000,15,11123705,-795,0,1768498401,15071.80006799999,145.43969402999937,50695.01899824 2026-01-15,17:33:23.000,15,11123733,-795,0,1768498402,15071.645132869999,145.18592535000062,50695.01899824 2026-01-15,17:33:24.000,15,11123715,-795,0,1768498403,15071.537351909989,144.974451449998,50695.06092096 2026-01-15,17:33:25.000,15,11123752,-795,0,1768498404,15071.564297149998,144.8264197200042,50695.123805040006 2026-01-15,17:33:26.000,15,11123756,-795,0,1768498405,15071.685550729999,144.7418301600046,50695.053933840005 2026-01-15,17:33:27.000,15,11123686,-795,0,1768498406,15071.86069478999,144.77002668000205,50695.04694672001 2026-01-15,17:33:28.000,15,11123741,-795,0,1768498407,15072.08972933,144.84051798000291,50694.91419144 2026-01-15,17:33:29.000,15,11123772,-795,0,1768498408,15072.305291249992,144.95330405999994,50694.886242960005 2026-01-15,17:33:30.000,15,11123727,-795,0,1768498409,15072.621897819998,145.17887622000126,50694.85829448001 2026-01-15,17:33:31.000,15,11123723,-795,0,1768498410,15072.904822839999,145.4326449,50694.70457784 2026-01-15,17:33:32.000,15,11123700,-795,0,1768498411,15073.24163833999,145.74280662000092,50694.620732400006 2026-01-15,17:33:33.000,15,11123707,-795,0,1768498412,15073.551508600001,146.14460703000077,50694.49496424001 2026-01-15,17:33:34.000,15,11123745,-795,0,1768498413,15073.922005649998,146.5816530900047,50694.453041520006 2026-01-15,17:33:35.000,15,11123736,-795,0,1768498414,15074.211666979994,147.00460089000262,50694.432080160004 2026-01-15,17:33:36.000,15,11123754,-795,0,1768498415,15074.4272289,147.44164694999927,50694.3412476 2026-01-15,17:33:37.000,15,11123731,-795,0,1768498416,15074.54848248,147.8293491000004,50694.22945368 2026-01-15,17:33:38.000,15,11123709,-795,0,1768498417,15074.535009859996,148.16065820999938,50694.2015052 2026-01-15,17:33:39.000,15,11123722,-795,0,1768498418,15074.40028365999,148.50606558000436,50694.285350640006 2026-01-15,17:33:40.000,15,11123701,-795,0,1768498419,15074.15777649999,148.80212903999927,50694.32028624 2026-01-15,17:33:41.000,15,11123754,-795,0,1768498420,15073.807488379993,149.14753641000425,50694.383170320005 2026-01-15,17:33:42.000,15,11123706,-795,0,1768498421,15073.430255020001,149.52818942999875,50694.40413168001 2026-01-15,17:33:43.000,15,11123716,-795,0,1768498422,15073.05975796999,150.00048113999947,50694.49496424001 2026-01-15,17:33:44.000,15,11123730,-795,0,1768498423,15072.783569259998,150.49392023999826,50694.550861200005 2026-01-15,17:33:45.000,15,11123727,-795,0,1768498424,15072.527589479992,150.9944084700037,50694.620732400006 2026-01-15,17:33:46.000,15,11123700,-795,0,1768498425,15072.345709109992,151.45965104999777,50694.655668 2026-01-15,17:33:47.000,15,11123719,-795,0,1768498426,15072.13014719,151.80505842000275,50694.655668 2026-01-15,17:33:48.000,15,11123715,-795,0,1768498427,15071.955003129995,151.95309015000385,50694.80938464001 2026-01-15,17:33:49.000,15,11123706,-795,0,1768498428,15071.752913829994,152.0235814500047,50694.7954104 2026-01-15,17:33:50.000,15,11123740,-795,0,1768498429,15071.469988809993,151.8966971100017,50694.8652816 2026-01-15,17:33:51.000,15,11123696,-795,0,1768498430,15071.240954269997,151.61473190999823,50694.90720432001 2026-01-15,17:33:52.000,15,11123732,-795,0,1768498431,15071.106228069992,151.26227541000117,50694.92117856 2026-01-15,17:33:53.000,15,11123714,-795,0,1768498432,15071.052337590001,150.87457326000003,50695.01899824 2026-01-15,17:33:54.000,15,11123698,-795,0,1768498433,15071.146645929992,150.56441153999913,50694.9700884 2026-01-15,17:33:55.000,15,11123739,-795,0,1768498434,15071.315053680002,150.29654460000165,50695.053933840005 2026-01-15,17:33:56.000,15,11123732,-795,0,1768498435,15071.557560839989,150.1414637400012,50694.99803688001 2026-01-15,17:33:57.000,15,11123736,-795,0,1768498436,15071.84048585999,150.02867766000418,50694.99104976 2026-01-15,17:33:58.000,15,11123722,-795,0,1768498437,15072.08299301999,149.98638288000075,50694.87226872 2026-01-15,17:33:59.000,15,11123736,-795,0,1768498438,15072.332236490001,149.88769506000244,50694.82335888 2026-01-15,17:34:00.000,15,11123699,-795,0,1768498439,15072.507380549992,149.76785984999879,50694.71156496001 2026-01-15,17:34:01.000,15,11123720,-795,0,1768498440,15072.628634129993,149.73966333000135,50694.64169376001 2026-01-15,17:34:02.000,15,11123738,-795,0,1768498441,15072.628634129993,149.54228769000474,50694.61374528001 2026-01-15,17:34:03.000,15,11123707,-795,0,1768498442,15072.507380549992,149.39425596000365,50694.550861200005 2026-01-15,17:34:04.000,15,11123692,-795,0,1768498443,15072.440017449997,149.14753641000425,50694.56483544 2026-01-15,17:34:05.000,15,11123694,-795,0,1768498444,15072.271609700001,148.96425902999908,50694.59278392001 2026-01-15,17:34:06.000,15,11123721,-795,0,1768498445,15072.04931147,148.7809816500012,50694.68361648 2026-01-15,17:34:07.000,15,11123714,-795,0,1768498446,15071.88764003,148.6329499200001,50694.69759072 2026-01-15,17:34:08.000,15,11123759,-795,0,1768498447,15071.746177519999,148.54131123000116,50694.75348768 2026-01-15,17:34:09.000,15,11123727,-675,0,1768498448,15071.651869179994,148.49196731999837,50694.78143616001 2026-01-15,17:34:10.000,15,11123726,-795,0,1768498449,15071.537351909989,148.484918189999,50694.84432024 2026-01-15,17:34:11.000,15,11123767,-795,0,1768498450,15071.395889400002,148.44262341000285,50694.85130736 2026-01-15,17:34:12.000,15,11123747,-795,0,1768498451,15071.254426890002,148.39327950000006,50694.92117856 2026-01-15,17:34:13.000,15,11123685,-795,0,1768498452,15071.032128660001,148.3227881999992,50694.90720432001 2026-01-15,17:34:14.000,15,11123736,-795,0,1768498453,15070.877193529996,148.3227881999992,50694.9002172 2026-01-15,17:34:15.000,15,11123765,-795,0,1768498454,15070.675104229995,148.2593460299977,50694.82335888 2026-01-15,17:34:16.000,15,11123726,-795,0,1768498455,15070.54711434,148.19590386000345,50694.87226872 2026-01-15,17:34:17.000,15,11123734,-795,0,1768498456,15070.405651829999,148.15360908000002,50694.87226872 2026-01-15,17:34:18.000,15,11123727,-795,0,1768498457,15070.324816109998,148.11836343000323,50694.886242960005 2026-01-15,17:34:19.000,15,11123733,-795,0,1768498458,15070.210298839993,148.03377387000364,50694.87925584001 2026-01-15,17:34:20.000,15,11123763,-795,0,1768498459,15070.129463119993,147.9773808300015,50694.92117856 2026-01-15,17:34:21.000,15,11123781,-795,0,1768498460,15070.008209539992,147.83639822999976,50694.9002172 2026-01-15,17:34:22.000,15,11123734,-795,0,1768498461,15069.806120239991,147.6813173699993,50694.886242960005 2026-01-15,17:34:23.000,15,11123776,-795,0,1768498462,15069.61076725,147.5191873799995,50694.91419144 2026-01-15,17:34:24.000,15,11123729,-795,0,1768498463,15069.435623189995,147.36410651999904,50694.85130736 2026-01-15,17:34:25.000,15,11123713,-795,0,1768498464,15069.40194163999,147.3218117400029,50694.886242960005 2026-01-15,17:34:26.000,15,11123701,-795,0,1768498465,15069.435623189995,147.39230304000375,50694.84432024 2026-01-15,17:34:27.000,15,11123736,-795,0,1768498466,15069.59055832,147.60377693999908,50694.74650056 2026-01-15,17:34:28.000,15,11123720,-795,0,1768498467,15069.812856550001,147.83639822999976,50694.74650056 2026-01-15,17:34:29.000,15,11123733,-795,0,1768498468,15070.021682159997,148.09016690999852,50694.648680880004 2026-01-15,17:34:30.000,15,11123749,-795,0,1768498469,15070.257453009988,148.2381986399996,50694.60675816 2026-01-15,17:34:31.000,15,11123712,-795,0,1768498470,15070.351761349993,148.3227881999992,50694.56483544 2026-01-15,17:34:32.000,15,11123694,-795,0,1768498471,15070.358497659989,148.27344429000368,50694.5857968 2026-01-15,17:34:33.000,15,11123689,-795,0,1768498472,15070.223771459998,148.11131430000387,50694.62771952 2026-01-15,17:34:34.000,15,11123768,-795,0,1768498473,15069.994736920002,147.92098778999934,50694.62771952 2026-01-15,17:34:35.000,15,11123716,-795,0,1768498474,15069.69160297,147.70246476000466,50694.71156496001 2026-01-15,17:34:36.000,15,11123743,-795,0,1768498475,15069.374996399994,147.4839417300027,50694.7954104 2026-01-15,17:34:37.000,15,11123727,-795,0,1768498476,15069.145961859998,147.34295913000096,50694.85130736 2026-01-15,17:34:38.000,15,11123764,-795,0,1768498477,15068.977554110003,147.3006643500048,50694.886242960005 2026-01-15,17:34:39.000,15,11123730,-795,0,1768498478,15069.017971969988,147.30771348000417,50694.99104976 2026-01-15,17:34:40.000,15,11123730,-795,0,1768498479,15069.078598759988,147.40640130000247,50694.89323008 2026-01-15,17:34:41.000,15,11123715,-795,0,1768498480,15069.287424369999,147.56853129000228,50694.9002172 2026-01-15,17:34:42.000,15,11123745,-795,0,1768498481,15069.48951367,147.69541562999802,50694.816371760004 2026-01-15,17:34:43.000,15,11123733,-795,0,1768498482,15069.75222976,147.85049648999848,50694.71156496001 2026-01-15,17:34:44.000,15,11123761,-795,0,1768498483,15069.967791679992,147.90688953000063,50694.61374528001 2026-01-15,17:34:45.000,15,11123734,-795,0,1768498484,15070.210298839993,147.96328257000278,50694.46701576 2026-01-15,17:34:46.000,15,11123693,-795,0,1768498485,15070.439333379989,148.03377387000364,50694.39714456 2026-01-15,17:34:47.000,15,11123731,-795,0,1768498486,15070.60100481999,148.02672474000428,50694.36220896 2026-01-15,17:34:48.000,15,11123781,-795,0,1768498487,15070.78288518999,147.8927912700019,50694.2015052 2026-01-15,17:34:49.000,15,11123740,-795,0,1768498488,15070.91087508,147.8293491000004,50694.15259536 2026-01-15,17:34:50.000,15,11123705,-795,0,1768498489,15071.011919730001,147.69541562999802,50694.131634 2026-01-15,17:34:51.000,15,11123749,-795,0,1768498490,15071.099491759996,147.56853129000228,50694.10368552 2026-01-15,17:34:52.000,15,11123766,-795,0,1768498491,15071.214009030002,147.39230304000375,50694.03381432 2026-01-15,17:34:53.000,15,11123772,-795,0,1768498492,15071.261163199997,147.16673088000243,50693.98490448 2026-01-15,17:34:54.000,15,11123743,-795,0,1768498493,15071.288108439992,146.95525697999983,50693.92202040001 2026-01-15,17:34:55.000,15,11123756,-795,0,1768498494,15071.281372129997,146.68739004000236,50693.956956 2026-01-15,17:34:56.000,15,11123753,-795,0,1768498495,15071.207272719992,146.4054248399989,50693.956956 2026-01-15,17:34:57.000,15,11123748,-795,0,1768498496,15071.146645929992,146.1587052899995,50693.894071919996 2026-01-15,17:34:58.000,15,11123760,-795,0,1768498497,15071.038864969996,145.8273961800005,50693.880097680005 2026-01-15,17:34:59.000,15,11123701,-795,0,1768498498,15071.011919730001,145.5665783700024,50693.99189160001 2026-01-15,17:35:00.000,15,11123739,-795,0,1768498499,15071.038864969996,145.27756403999956,50693.97791736 2026-01-15,17:35:01.000,15,11123740,-795,0,1768498500,15071.139909619997,145.01674623000144,50694.07573704 2026-01-15,17:35:02.000,15,11123741,-795,0,1768498501,15071.274635820002,144.7629775500027,50694.08971128001 2026-01-15,17:35:03.000,15,11123729,-795,0,1768498502,15071.496934049988,144.52330713000265,50694.05477568 2026-01-15,17:35:04.000,15,11123777,-795,0,1768498503,15071.80680431,144.2836367100026,50694.05477568 2026-01-15,17:35:05.000,15,11123741,-795,0,1768498504,15072.204246599991,144.10740846000408,50693.90105904001 2026-01-15,17:35:06.000,15,11123737,-795,0,1768498505,15072.534325790002,143.9382293400049,50693.87311056001 2026-01-15,17:35:07.000,15,11123732,-795,0,1768498506,15072.925031769999,143.81839413000125,50693.76830376 2026-01-15,17:35:08.000,15,11123766,-795,0,1768498507,15073.26858358,143.73380457000167,50693.71939392 2026-01-15,17:35:09.000,15,11123764,-795,0,1768498508,15073.652553250002,143.7267554400023,50693.63554848001 2026-01-15,17:35:10.000,15,11123770,-795,0,1768498509,15074.056731849989,143.81839413000125,50693.60760000001 2026-01-15,17:35:11.000,15,11123723,-795,0,1768498510,15074.535009859996,143.93118020999827,50693.47484472 2026-01-15,17:35:12.000,15,11123718,-795,0,1768498511,15075.013287870002,144.07216281,50693.33510232 2026-01-15,17:35:13.000,15,11123737,-795,0,1768498512,15075.491565879995,144.27658758000325,50693.23029552001 2026-01-15,17:35:14.000,15,11123737,-795,0,1768498513,15075.942898649992,144.43871757000306,50693.160424320005 2026-01-15,17:35:15.000,15,11123745,-795,0,1768498514,15076.427912969993,144.5162580000033,50693.06260464001 2026-01-15,17:35:16.000,15,11123709,-795,0,1768498515,15076.88598205,144.5515036500001,50693.055617519996 2026-01-15,17:35:17.000,15,11123769,-795,0,1768498516,15077.296896959997,144.50920887000393,50692.99972056 2026-01-15,17:35:18.000,15,11123731,-795,0,1768498517,15077.660657699998,144.4175701799977,50692.922862240004 2026-01-15,17:35:19.000,15,11123745,-795,0,1768498518,15077.990736889995,144.27658758000325,50692.96478496001 2026-01-15,17:35:20.000,15,11123754,-795,0,1768498519,15078.253452979996,144.19904715000303,50692.992733440005 2026-01-15,17:35:21.000,15,11123765,-795,0,1768498520,15078.442069659992,144.14265411000088,50692.922862240004 2026-01-15,17:35:22.000,15,11123769,-795,0,1768498521,15078.543114309992,144.0087206399985,50692.85997816 2026-01-15,17:35:23.000,15,11123740,-795,0,1768498522,15078.563323239992,143.89593456000148,50692.93683648001 2026-01-15,17:35:24.000,15,11123720,-795,0,1768498523,15078.644158959993,143.80429587000253,50692.922862240004 2026-01-15,17:35:25.000,15,11123789,-795,0,1768498524,15078.650895270002,143.68446065999888,50692.95081072 2026-01-15,17:35:26.000,15,11123709,-795,0,1768498525,15078.570059550002,143.43774110999948,50692.90190088 2026-01-15,17:35:27.000,15,11123746,-795,0,1768498526,15078.543114309992,143.2051198199988,50692.93683648001 2026-01-15,17:35:28.000,15,11123710,-795,0,1768498527,15078.502696449992,142.83151593000366,50692.992733440005 2026-01-15,17:35:29.000,15,11123735,-795,0,1768498528,15078.469014900002,142.43676465000317,50693.03465616001 2026-01-15,17:35:30.000,15,11123715,-795,0,1768498529,15078.367970250001,141.93627641999774,50693.1185016 2026-01-15,17:35:31.000,15,11123728,-795,0,1768498530,15078.388179180001,141.34414950000064,50693.15343720001 2026-01-15,17:35:32.000,15,11123759,-795,0,1768498531,15078.361233939992,140.7590717100029,50693.25125688001 2026-01-15,17:35:33.000,15,11123742,-795,0,1768498532,15078.415124419997,140.1528465299998,50693.34907656001 2026-01-15,17:35:34.000,15,11123723,-795,0,1768498533,15078.428597040001,139.56776874000207,50693.495806080005 2026-01-15,17:35:35.000,15,11123710,-795,0,1768498534,15078.522905379992,139.0672805100039,50693.46785760001 2026-01-15,17:35:36.000,15,11123706,-795,0,1768498535,15078.664367889993,138.6936766200015,50693.52375456 2026-01-15,17:35:37.000,15,11123733,-795,0,1768498536,15078.879929809998,138.46810446000018,50693.5027932 2026-01-15,17:35:38.000,15,11123760,-795,0,1768498537,15079.03486493999,138.298925340001,50693.544715920005 2026-01-15,17:35:39.000,15,11123727,-795,0,1768498538,15079.20327269,138.22138491000078,50693.52375456 2026-01-15,17:35:40.000,15,11123722,-795,0,1768498539,15079.37841674999,138.24253229999886,50693.58663864001 2026-01-15,17:35:41.000,15,11123747,-795,0,1768498540,15079.459252469991,138.25663056000485,50693.60061288 2026-01-15,17:35:42.000,15,11123709,-795,0,1768498541,15079.526615570001,138.298925340001,50693.60760000001 2026-01-15,17:35:43.000,15,11123755,-795,0,1768498542,15079.593978669996,138.29187621000165,50693.663496960005 2026-01-15,17:35:44.000,15,11123774,-795,0,1768498543,15079.526615570001,138.29187621000165,50693.67048408 2026-01-15,17:35:45.000,15,11123696,-795,0,1768498544,15079.46598878,138.22843404000014,50693.75432952001 2026-01-15,17:35:46.000,15,11123732,-795,0,1768498545,15079.35820781999,138.12269709000248,50693.79625224 2026-01-15,17:35:47.000,15,11123739,-795,0,1768498546,15079.23695423999,138.00286187999882,50693.880097680005 2026-01-15,17:35:48.000,15,11123755,-795,0,1768498547,15079.13590958999,137.8266336300003,50693.84516208 2026-01-15,17:35:49.000,15,11123769,-795,0,1768498548,15078.99444707999,137.69974929000455,50693.94298176001 2026-01-15,17:35:50.000,15,11123722,-795,0,1768498549,15078.852984569989,137.5940123399996,50693.998878720005 2026-01-15,17:35:51.000,15,11123753,-795,0,1768498550,15078.731730989988,137.5446684300041,50694.08272416 2026-01-15,17:35:52.000,15,11123729,-795,0,1768498551,15078.637422649997,137.53761930000474,50694.061762799996 2026-01-15,17:35:53.000,15,11123723,-795,0,1768498552,15078.522905379992,137.51647190999938,50694.07573704 2026-01-15,17:35:54.000,15,11123720,-795,0,1768498553,15078.435333349997,137.57286495000153,50694.166569600005 2026-01-15,17:35:55.000,15,11123772,-795,0,1768498554,15078.334288699996,137.65040538000176,50694.24342792 2026-01-15,17:35:56.000,15,11123721,-795,0,1768498555,15078.219771429991,137.75614232999942,50694.29233776 2026-01-15,17:35:57.000,15,11123757,-795,0,1768498556,15078.05809998999,137.86187928000436,50694.3412476 2026-01-15,17:35:58.000,15,11123765,-795,0,1768498557,15077.822329139999,137.96056710000266,50694.37618320001 2026-01-15,17:35:59.000,15,11123733,-795,0,1768498558,15077.573085669988,138.02400927000417,50694.42509304001 2026-01-15,17:36:00.000,15,11123745,-795,0,1768498559,15077.323842199992,138.05925492000097,50694.44605440001 2026-01-15,17:36:01.000,15,11123728,-795,0,1768498560,15077.135225519996,138.05925492000097,50694.46002864 2026-01-15,17:36:02.000,15,11123711,-795,0,1768498561,15076.96681777,138.00286187999882,50694.52989984 2026-01-15,17:36:03.000,15,11123769,-795,0,1768498562,15076.811882639995,137.87597754000308,50694.49496424001 2026-01-15,17:36:04.000,15,11123746,-795,0,1768498563,15076.71757429999,137.77024058999814,50694.48797712 2026-01-15,17:36:05.000,15,11123749,-795,0,1768498564,15076.690629059995,137.60811059999833,50694.5159256 2026-01-15,17:36:06.000,15,11123741,-795,0,1768498565,15076.7849374,137.50237365000066,50694.501951360005 2026-01-15,17:36:07.000,15,11123728,-795,0,1768498566,15076.93987252999,137.34024366000085,50694.52291272001 2026-01-15,17:36:08.000,15,11123752,-795,0,1768498567,15077.155434449996,137.1851628000004,50694.550861200005 2026-01-15,17:36:09.000,15,11123741,-795,0,1768498568,15077.438359469998,137.0018854200025,50694.52291272001 2026-01-15,17:36:10.000,15,11123722,-795,0,1768498569,15077.761702349999,136.85385369000142,50694.52989984 2026-01-15,17:36:11.000,15,11123759,-795,0,1768498570,15078.031154749995,136.6917237000016,50694.52291272001 2026-01-15,17:36:12.000,15,11123761,-715,0,1768498571,15078.415124419997,136.61418327000138,50694.43906728 2026-01-15,17:36:13.000,15,11123764,-795,0,1768498572,15078.691313130003,136.48729892999836,50694.43906728 2026-01-15,17:36:14.000,15,11123760,-795,0,1768498573,15078.920347669999,136.3322180699979,50694.35522184001 2026-01-15,17:36:15.000,15,11123730,-795,0,1768498574,15079.1426459,136.21238286000153,50694.32028624 2026-01-15,17:36:16.000,15,11123774,-795,0,1768498575,15079.270635789995,136.05730200000107,50694.35522184001 2026-01-15,17:36:17.000,15,11123745,-795,0,1768498576,15079.38515306,135.88107375000254,50694.36220896 2026-01-15,17:36:18.000,15,11123731,-795,0,1768498577,15079.432307229996,135.64845246000186,50694.313299120004 2026-01-15,17:36:19.000,15,11123758,-795,0,1768498578,15079.44577985,135.42288030000054,50694.285350640006 2026-01-15,17:36:20.000,15,11123746,-795,0,1768498579,15079.38515306,135.11271857999964,50694.334260480005 2026-01-15,17:36:21.000,15,11123732,-795,0,1768498580,15079.32452627,134.7884586,50694.42509304001 2026-01-15,17:36:22.000,15,11123714,-795,0,1768498581,15079.26389948,134.47124774999975,50694.41810592 2026-01-15,17:36:23.000,15,11123759,-795,0,1768498582,15079.17632744999,134.1328895100014,50694.39015744 2026-01-15,17:36:24.000,15,11123723,-795,0,1768498583,15079.11570065999,133.80158040000242,50694.41810592 2026-01-15,17:36:25.000,15,11123733,-795,0,1768498584,15079.05507386999,133.44912389999809,50694.43906728 2026-01-15,17:36:26.000,15,11123745,-795,0,1768498585,15078.980974459999,133.14601131000381,50694.44605440001 2026-01-15,17:36:27.000,15,11123719,-795,0,1768498586,15078.906875049994,132.9204391500025,50694.43906728 2026-01-15,17:36:28.000,15,11123749,-795,0,1768498587,15078.832775639989,132.7230635099986,50694.42509304001 2026-01-15,17:36:29.000,15,11123720,-795,0,1768498588,15078.826039329993,132.63142481999967,50694.39714456 2026-01-15,17:36:30.000,15,11123740,-795,0,1768498589,15078.886666119994,132.51863874000264,50694.34823472 2026-01-15,17:36:31.000,15,11123772,-795,0,1768498590,15078.913611359989,132.4763439599992,50694.20849232001 2026-01-15,17:36:32.000,15,11123753,-795,0,1768498591,15078.987710769994,132.49044221999793,50694.17355672 2026-01-15,17:36:33.000,15,11123761,-795,0,1768498592,15079.10222804,132.45519657000114,50694.166569600005 2026-01-15,17:36:34.000,15,11123734,-795,0,1768498593,15079.27737209999,132.4270000500037,50693.98490448 2026-01-15,17:36:35.000,15,11123744,-795,0,1768498594,15079.46598878,132.33536136000475,50693.894071919996 2026-01-15,17:36:36.000,15,11123695,-795,0,1768498595,15079.627660220001,132.24372266999853,50693.81022648 2026-01-15,17:36:37.000,15,11123758,-795,0,1768498596,15079.823013209992,132.05339616000128,50693.82420072001 2026-01-15,17:36:38.000,15,11123714,-795,0,1768498597,15079.991420959988,131.85602052000468,50693.69843256 2026-01-15,17:36:39.000,15,11123734,-795,0,1768498598,15080.072256679989,131.5599570600025,50693.64952272 2026-01-15,17:36:40.000,15,11123744,-795,0,1768498599,15080.099201919998,131.20750055999815,50693.73336816001 2026-01-15,17:36:41.000,15,11123772,-795,0,1768498600,15080.092465609989,130.79160188999958,50693.726381039996 2026-01-15,17:36:42.000,15,11123728,-795,0,1768498601,15080.018366199998,130.40389973999845,50693.82420072001 2026-01-15,17:36:43.000,15,11123746,-795,0,1768498602,15079.930794169988,130.04439411000203,50693.90105904001 2026-01-15,17:36:44.000,15,11123747,-795,0,1768498603,15079.789331660002,129.68488847999834,50693.94298176001 2026-01-15,17:36:45.000,15,11123730,-795,0,1768498604,15079.634396529997,129.38177589000406,50693.97093024001 2026-01-15,17:36:46.000,15,11123746,-795,0,1768498605,15079.546824500001,129.0645650400038,50694.11067264001 2026-01-15,17:36:47.000,15,11123746,-795,0,1768498606,15079.44577985,128.83194375000312,50694.13862112001 2026-01-15,17:36:48.000,15,11123761,-795,0,1768498607,15079.44577985,128.58522420000372,50694.22945368 2026-01-15,17:36:49.000,15,11123768,-795,0,1768498608,15079.371680439996,128.33850465000432,50694.25041504 2026-01-15,17:36:50.000,15,11123762,-795,0,1768498609,15079.33799888999,128.11998162000236,50694.25041504 2026-01-15,17:36:51.000,15,11123789,-795,0,1768498610,15079.210008999995,127.94375337000383,50694.264389280004 2026-01-15,17:36:52.000,15,11123752,-795,0,1768498611,15079.149382209995,127.78162338000402,50694.29932488 2026-01-15,17:36:53.000,15,11123728,-795,0,1768498612,15079.06181018,127.69703382000444,50694.36220896 2026-01-15,17:36:54.000,15,11123683,-795,0,1768498613,15078.940556599999,127.71818121000251,50694.264389280004 2026-01-15,17:36:55.000,15,11123764,-795,0,1768498614,15078.846248259993,127.85211468000489,50694.19451808 2026-01-15,17:36:56.000,15,11123780,-795,0,1768498615,15078.785621469993,128.02129380000406,50694.215479440005 2026-01-15,17:36:57.000,15,11123801,-795,0,1768498616,15078.772148849988,128.23981682999874,50694.18753096001 2026-01-15,17:36:58.000,15,11123793,-795,0,1768498617,15078.778885159998,128.5217820300022,50694.12464688 2026-01-15,17:36:59.000,15,11123736,-795,0,1768498618,15078.839511949998,128.8530911400012,50694.18054384 2026-01-15,17:37:00.000,15,11123734,-795,0,1768498619,15078.980974459999,129.23374416000297,50694.18753096001 2026-01-15,17:37:01.000,15,11123736,-795,0,1768498620,15079.108964349994,129.5721024000013,50694.215479440005 2026-01-15,17:37:02.000,15,11123736,-795,0,1768498621,15079.18306376,129.98095194000052,50694.215479440005 2026-01-15,17:37:03.000,15,11123745,-635,0,1768498622,15079.30431734,130.3616049600023,50694.23644080001 2026-01-15,17:37:04.000,15,11123742,-795,0,1768498623,15079.439043539991,130.76340537000215,50694.40413168001 2026-01-15,17:37:05.000,15,11123774,-795,0,1768498624,15079.48619771,131.14405839000392,50694.37618320001 2026-01-15,17:37:06.000,15,11123776,-795,0,1768498625,15079.492934019996,131.50356402000034,50694.39714456 2026-01-15,17:37:07.000,15,11123803,-795,0,1768498626,15079.44577985,131.86306965000404,50694.46701576 2026-01-15,17:37:08.000,15,11123742,-795,0,1768498627,15079.311053649995,132.12388746000215,50694.44605440001 2026-01-15,17:37:09.000,15,11123757,-795,0,1768498628,15079.12243697,132.33536136000475,50694.501951360005 2026-01-15,17:37:10.000,15,11123757,-795,0,1768498629,15078.920347669999,132.51158961000328,50694.52989984 2026-01-15,17:37:11.000,15,11123768,-795,0,1768498630,15078.684576819993,132.65962134000438,50694.648680880004 2026-01-15,17:37:12.000,15,11123679,-795,0,1768498631,15078.475751209997,132.6737196000031,50694.69759072 2026-01-15,17:37:13.000,15,11123738,-795,0,1768498632,15078.361233939992,132.7371617700046,50694.80938464001 2026-01-15,17:37:14.000,15,11123743,-795,0,1768498633,15078.388179180001,132.68781786000181,50694.89323008 2026-01-15,17:37:15.000,15,11123772,-795,0,1768498634,15078.543114309992,132.5609335199988,50694.91419144 2026-01-15,17:37:16.000,15,11123755,-795,0,1768498635,15078.799094089998,132.49749135000457,50694.89323008 2026-01-15,17:37:17.000,15,11123752,-795,0,1768498636,15079.28410841,132.2789683200026,50694.91419144 2026-01-15,17:37:18.000,15,11123710,-795,0,1768498637,15079.863431069993,132.06749442,50694.90720432001 2026-01-15,17:37:19.000,15,11123740,-795,0,1768498638,15080.6246341,131.75028356999974,50694.8652816 2026-01-15,17:37:20.000,15,11123722,-795,0,1768498639,15081.547508569995,131.4471709799982,50694.80938464001 2026-01-15,17:37:21.000,15,11123733,-795,0,1768498640,15082.571427689989,131.0806162200024,50694.69759072 2026-01-15,17:37:22.000,15,11123727,-795,0,1768498641,15083.682918839993,130.76340537000215,50694.49496424001 2026-01-15,17:37:23.000,15,11123703,-795,0,1768498642,15084.753992129998,130.40389973999845,50694.39015744 2026-01-15,17:37:24.000,15,11123731,-795,0,1768498643,15085.744229700002,130.05849237000075,50694.25740216001 2026-01-15,17:37:25.000,15,11123742,-795,0,1768498644,15086.57953214,129.7060358700037,50694.12464688 2026-01-15,17:37:26.000,15,11123711,-795,0,1768498645,15087.199272659993,129.43111979999958,50694.00586584 2026-01-15,17:37:27.000,15,11123748,-795,0,1768498646,15087.63713281,129.18440025000018,50693.92202040001 2026-01-15,17:37:28.000,15,11123721,-795,0,1768498647,15087.92005783,129.05751591000444,50693.831187840005 2026-01-15,17:37:29.000,15,11123705,-795,0,1768498648,15088.122147130001,128.93063157000142,50693.86612344 2026-01-15,17:37:30.000,15,11123715,-795,0,1768498649,15088.189510229997,128.83194375000312,50693.86612344 2026-01-15,17:37:31.000,15,11123751,-795,0,1768498650,15088.236664399992,128.69801028000074,50693.956956 2026-01-15,17:37:32.000,15,11123689,-795,0,1768498651,15088.115410819992,128.5429294200003,50693.94298176001 2026-01-15,17:37:33.000,15,11123715,-795,0,1768498652,15087.87963997,128.28916074000153,50693.97791736 2026-01-15,17:37:34.000,15,11123740,-795,0,1768498653,15087.603451259994,127.99309727999935,50694.166569600005 2026-01-15,17:37:35.000,15,11123772,-795,0,1768498654,15087.239690519993,127.62654252000357,50694.215479440005 2026-01-15,17:37:36.000,15,11123743,-795,0,1768498655,15086.848984539996,127.23884037000244,50694.334260480005 2026-01-15,17:37:37.000,15,11123728,-795,0,1768498656,15086.47175117999,126.91458039000281,50694.49496424001 2026-01-15,17:37:38.000,15,11123755,-795,0,1768498657,15086.134935679998,126.63261518999934,50694.57182256001 2026-01-15,17:37:39.000,15,11123758,-795,0,1768498658,15085.804856490002,126.42114129000402,50694.74650056 2026-01-15,17:37:40.000,15,11123761,-795,0,1768498659,15085.548876709996,126.21671652000077,50694.837333120005 2026-01-15,17:37:41.000,15,11123712,-795,0,1768498660,15085.36026003,126.10393044000375,50694.94213992 2026-01-15,17:37:42.000,15,11123705,-795,0,1768498661,15085.29963324,126.03343914000288,50694.87226872 2026-01-15,17:37:43.000,15,11123701,-795,0,1768498662,15085.265951689995,125.94180045000394,50694.8652816 2026-01-15,17:37:44.000,15,11123742,-795,0,1768498663,15085.366996339995,125.85016175999772,50694.92816568001 2026-01-15,17:37:45.000,15,11123747,-795,0,1768498664,15085.596030879991,125.72327742000198,50694.935152800004 2026-01-15,17:37:46.000,15,11123707,-795,0,1768498665,15085.912637449997,125.57524569000088,50694.90720432001 2026-01-15,17:37:47.000,15,11123761,-795,0,1768498666,15086.33028866999,125.39901744000235,50694.91419144 2026-01-15,17:37:48.000,15,11123708,-795,0,1768498667,15086.788357749996,125.21574006000446,50694.75348768 2026-01-15,17:37:49.000,15,11123754,-795,0,1768498668,15087.266635759988,124.9972170300025,50694.70457784 2026-01-15,17:37:50.000,15,11123708,-795,0,1768498669,15087.73817746,124.79984138999862,50694.60675816 2026-01-15,17:37:51.000,15,11123729,-795,0,1768498670,15088.176037609992,124.65885879000416,50694.52291272001 2026-01-15,17:37:52.000,15,11123723,-795,0,1768498671,15088.566743589989,124.56017096999858,50694.52989984 2026-01-15,17:37:53.000,15,11123729,-795,0,1768498672,15088.91029539999,124.49672880000435,50694.41810592 2026-01-15,17:37:54.000,15,11123741,-795,0,1768498673,15089.166275179996,124.54607270999986,50694.383170320005 2026-01-15,17:37:55.000,15,11123703,-795,0,1768498674,15089.348155549997,124.73639922000439,50694.44605440001 2026-01-15,17:37:56.000,15,11123706,-795,0,1768498675,15089.395309719992,124.94082399000035,50694.39015744 2026-01-15,17:37:57.000,15,11123754,-795,0,1768498676,15089.375100789992,125.29328049000469,50694.36220896 2026-01-15,17:37:58.000,15,11123705,-795,0,1768498677,15089.253847209991,125.65278612000111,50694.42509304001 2026-01-15,17:37:59.000,15,11123756,-795,0,1768498678,15088.97092218999,126.06868478999968,50694.46002864 2026-01-15,17:38:00.000,15,11123739,-795,0,1768498679,15088.580216209994,126.5057308500036,50694.46002864 2026-01-15,17:38:01.000,15,11123701,-795,0,1768498680,15088.155828679992,126.8863838699981,50694.50893848 2026-01-15,17:38:02.000,15,11123731,-795,0,1768498681,15087.684286979995,127.25998776000051,50694.5857968 2026-01-15,17:38:03.000,15,11123702,-795,0,1768498682,15087.199272659993,127.53490383000462,50694.69759072 2026-01-15,17:38:04.000,15,11123726,-795,0,1768498683,15086.727730959996,127.71113208000315,50694.69759072 2026-01-15,17:38:05.000,15,11123711,-795,0,1768498684,15086.249452949989,127.66883729999972,50694.89323008 2026-01-15,17:38:06.000,15,11123721,-795,0,1768498685,15085.852010659997,127.47851079000247,50694.984062640004 2026-01-15,17:38:07.000,15,11123750,-795,0,1768498686,15085.47477729999,127.2458895000018,50695.04694672001 2026-01-15,17:38:08.000,15,11123708,-795,0,1768498687,15085.15143441999,126.97097342999768,50695.151753520004 2026-01-15,17:38:09.000,15,11123732,-795,0,1768498688,15084.989762979989,126.64671344999806,50695.2495732 2026-01-15,17:38:10.000,15,11123694,-795,0,1768498689,15084.942608809994,126.48458345999825,50695.33341864001 2026-01-15,17:38:11.000,15,11123727,-795,0,1768498690,15084.956081429998,126.45638694000081,50695.319444400004 2026-01-15,17:38:12.000,15,11123758,-795,0,1768498691,15085.19858859,126.66786084000341,50695.30547016 2026-01-15,17:38:13.000,15,11123714,-795,0,1768498692,15085.548876709996,127.00621908000176,50695.24258608001 2026-01-15,17:38:14.000,15,11123745,-795,0,1768498693,15085.939582689993,127.49965818000055,50695.179702 2026-01-15,17:38:15.000,15,11123716,-795,0,1768498694,15086.41112438999,128.06358858000021,50695.07489520001 2026-01-15,17:38:16.000,15,11123695,-795,0,1768498695,15086.795094059991,128.58522420000372,50694.92816568001 2026-01-15,17:38:17.000,15,11123705,-795,0,1768498696,15086.997183359992,129.02931938999973,50694.788423280006 2026-01-15,17:38:18.000,15,11123762,-795,0,1768498697,15087.071282769997,129.38882502000342,50694.73252632 2026-01-15,17:38:19.000,15,11123709,-795,0,1768498698,15087.037601219992,129.6919376099977,50694.788423280006 2026-01-15,17:38:20.000,15,11123714,-795,0,1768498699,15086.862457160001,129.89636238000094,50694.837333120005 2026-01-15,17:38:21.000,15,11123703,-795,0,1768498700,15086.586268449995,130.15718018999905,50694.80938464001 2026-01-15,17:38:22.000,15,11123721,-795,0,1768498701,15086.31007973999,130.37570322000101,50694.83034600001 2026-01-15,17:38:23.000,15,11123703,-795,0,1768498702,15086.054099959998,130.6224227700004,50694.92117856 2026-01-15,17:38:24.000,15,11123720,-795,0,1768498703,15085.737493389992,130.90438797000388,50695.01899824 2026-01-15,17:38:25.000,15,11123703,-795,0,1768498704,15085.42088682,131.1017636100005,50695.179702 2026-01-15,17:38:26.000,15,11123698,-795,0,1768498705,15085.023444529994,131.18635317000007,50695.38232848001 2026-01-15,17:38:27.000,15,11123733,-795,0,1768498706,15084.572111759997,131.23569708000286,50695.508096640006 2026-01-15,17:38:28.000,15,11123723,-795,0,1768498707,15084.07362481999,131.12996012999793,50695.64085192 2026-01-15,17:38:29.000,15,11123726,-795,0,1768498708,15083.561665259993,131.0524196999977,50695.794568560006 2026-01-15,17:38:30.000,15,11123736,-795,0,1768498709,15083.117068799991,130.92553536000196,50695.90636248 2026-01-15,17:38:31.000,15,11123694,-795,0,1768498710,15082.73983544,130.90438797000388,50695.962259440006 2026-01-15,17:38:32.000,15,11123698,-795,0,1768498711,15082.477119349998,130.9678301399981,50696.09501472 2026-01-15,17:38:33.000,15,11123685,-795,0,1768498712,15082.187458020002,131.12291099999857,50696.13693744 2026-01-15,17:38:34.000,15,11123728,-795,0,1768498713,15081.931478239996,131.3484831599999,50696.157898800004 2026-01-15,17:38:35.000,15,11123706,-795,0,1768498714,15081.68223477,131.68684139999823,50696.17187304001 2026-01-15,17:38:36.000,15,11123728,-795,0,1768498715,15081.47340915999,132.0040522499985,50696.12296320001 2026-01-15,17:38:37.000,15,11123698,-795,0,1768498716,15081.264583549993,132.40585265999835,50696.10200184001 2026-01-15,17:38:38.000,15,11123721,-795,0,1768498717,15081.156802589998,132.77945655000076,50695.99719504 2026-01-15,17:38:39.000,15,11123716,-795,0,1768498718,15081.129857349988,133.1812569600006,50695.941298080004 2026-01-15,17:38:40.000,15,11123709,-795,0,1768498719,15081.170275209988,133.5407625900043,50695.822517040004 2026-01-15,17:38:41.000,15,11123713,-795,0,1768498720,15081.284792479993,133.84387517999858,50695.8085428 2026-01-15,17:38:42.000,15,11123750,-795,0,1768498721,15081.43299129999,134.10469299000397,50695.66880040001 2026-01-15,17:38:43.000,15,11123727,-795,0,1768498722,15081.5003544,134.33731428000465,50695.626877680006 2026-01-15,17:38:44.000,15,11123743,-795,0,1768498723,15081.52056333,134.4641986200004,50695.57796784001 2026-01-15,17:38:45.000,15,11123707,-795,0,1768498724,15081.48014547,134.56993556999805,50695.626877680006 2026-01-15,17:38:46.000,15,11123687,-795,0,1768498725,15081.325210339994,134.64042686999892,50695.654826160004 2026-01-15,17:38:47.000,15,11123711,-795,0,1768498726,15081.123121039993,134.7109181699998,50695.675787520006 2026-01-15,17:38:48.000,15,11123692,-795,0,1768498727,15080.813250779996,134.85894990000088,50695.71072312 2026-01-15,17:38:49.000,15,11123689,-795,0,1768498728,15080.550534689995,135.0845220600022,50695.773607200004 2026-01-15,17:38:50.000,15,11123696,-795,0,1768498729,15080.348445389995,135.40173291000247,50695.87142688 2026-01-15,17:38:51.000,15,11123728,-795,0,1768498730,15080.092465609989,135.85287722999783,50695.941298080004 2026-01-15,17:38:52.000,15,11123743,-795,0,1768498731,15079.849958450002,136.25467763999768,50695.962259440006 2026-01-15,17:38:53.000,15,11123710,-795,0,1768498732,15079.560297119991,136.66352718000417,50695.990207920004 2026-01-15,17:38:54.000,15,11123702,-795,0,1768498733,15079.25716316999,137.0230328100006,50696.0181564 2026-01-15,17:38:55.000,15,11123720,-795,0,1768498734,15078.920347669999,137.26270323000062,50696.10200184001 2026-01-15,17:38:56.000,15,11123672,-755,0,1768498735,15078.509432760002,137.47417713000323,50696.108988960004 2026-01-15,17:38:57.000,15,11123736,-795,0,1768498736,15078.16588095,137.5587666900028,50696.227770000005 2026-01-15,17:38:58.000,15,11123766,-795,0,1768498737,15077.822329139999,137.4812262600026,50696.19982152001 2026-01-15,17:38:59.000,15,11123674,-795,0,1768498738,15077.498986259998,137.34024366000085,50696.157898800004 2026-01-15,17:39:00.000,15,11123698,-795,0,1768498739,15077.249742790002,137.14286802000424,50696.16488592 2026-01-15,17:39:01.000,15,11123725,-795,0,1768498740,15077.155434449996,136.8397554300027,50696.129950320006 2026-01-15,17:39:02.000,15,11123672,-795,0,1768498741,15077.155434449996,136.49434805999772,50696.18584728 2026-01-15,17:39:03.000,15,11123756,-795,0,1768498742,15077.209324930001,136.06435113000043,50696.16488592 2026-01-15,17:39:04.000,15,11123707,-795,0,1768498743,15077.377732679997,135.55681377000292,50696.108988960004 2026-01-15,17:39:05.000,15,11123713,-795,0,1768498744,15077.600030909998,135.05632554000476,50696.0880276 2026-01-15,17:39:06.000,15,11123694,-795,0,1768498745,15077.84253807,134.5769847000047,50695.99719504 2026-01-15,17:39:07.000,15,11123730,-795,0,1768498746,15078.11872677999,134.14698777000012,50696.03911776 2026-01-15,17:39:08.000,15,11123740,-795,0,1768498747,15078.462278589992,133.81567866000114,50695.91334960001 2026-01-15,17:39:09.000,15,11123710,-795,0,1768498748,15078.778885159998,133.55486085000302,50695.85745264 2026-01-15,17:39:10.000,15,11123747,-795,0,1768498749,15079.041601249999,133.3927308600032,50695.76662008001 2026-01-15,17:39:11.000,15,11123711,-795,0,1768498750,15079.28410841,133.33633782000106,50695.68976176 2026-01-15,17:39:12.000,15,11123705,-795,0,1768498751,15079.506406640001,133.28699390999827,50695.53604512 2026-01-15,17:39:13.000,15,11123763,-795,0,1768498752,15079.735441179997,133.2799447799989,50695.52207088 2026-01-15,17:39:14.000,15,11123715,-795,0,1768498753,15079.849958450002,133.30109217000427,50695.438225440004 2026-01-15,17:39:15.000,15,11123727,-795,0,1768498754,15079.924057859993,133.22355174000404,50695.33341864001 2026-01-15,17:39:16.000,15,11123753,-795,0,1768498755,15079.870167380002,133.19535521999933,50695.2495732 2026-01-15,17:39:17.000,15,11123734,-795,0,1768498756,15079.802804279992,133.07552001000295,50695.319444400004 2026-01-15,17:39:18.000,15,11123719,-795,0,1768498757,15079.614187599997,133.04027435999888,50695.319444400004 2026-01-15,17:39:19.000,15,11123736,-795,0,1768498758,15079.391889369996,133.08961827000167,50695.340405760006 2026-01-15,17:39:20.000,15,11123717,-795,0,1768498759,15079.189800069995,133.22355174000404,50695.29848304 2026-01-15,17:39:21.000,15,11123724,-795,0,1768498760,15079.10222804,133.42092738000065,50695.31245728001 2026-01-15,17:39:22.000,15,11123718,-795,0,1768498761,15079.06181018,133.69584345000476,50695.340405760006 2026-01-15,17:39:23.000,15,11123744,-795,0,1768498762,15079.088755419994,134.02715256000374,50695.32643152 2026-01-15,17:39:24.000,15,11123761,-795,0,1768498763,15079.10222804,134.40780557999824,50695.172714880006 2026-01-15,17:39:25.000,15,11123740,-795,0,1768498764,15079.03486493999,134.73206555999786,50695.16572776001 2026-01-15,17:39:26.000,15,11123744,-795,0,1768498765,15078.873193499989,134.96468684999854,50695.151753520004 2026-01-15,17:39:27.000,15,11123735,-795,0,1768498766,15078.583532169992,135.119767709999,50695.13777928 2026-01-15,17:39:28.000,15,11123750,-795,0,1768498767,15078.18608988,135.30304509000416,50695.172714880006 2026-01-15,17:39:29.000,15,11123708,-795,0,1768498768,15077.701075559999,135.44402768999862,50695.1098308 2026-01-15,17:39:30.000,15,11123760,-795,0,1768498769,15077.276688029997,135.62730507000379,50695.102843680004 2026-01-15,17:39:31.000,15,11123724,-795,0,1768498770,15076.87924573999,135.83172983999975,50695.11681792001 2026-01-15,17:39:32.000,15,11123712,-795,0,1768498771,15076.562639169999,136.01500721999764,50695.11681792001 2026-01-15,17:39:33.000,15,11123700,-795,0,1768498772,15076.374022489988,136.1348424300013,50695.20066336 2026-01-15,17:39:34.000,15,11123744,-795,0,1768498773,15076.266241529993,136.22648112000024,50695.18668912 2026-01-15,17:39:35.000,15,11123725,-795,0,1768498774,15076.272977839988,136.1982846000028,50695.20765048 2026-01-15,17:39:36.000,15,11123699,-795,0,1768498775,15076.252768910002,136.01500721999764,50695.102843680004 2026-01-15,17:39:37.000,15,11123722,-795,0,1768498776,15076.259505219998,135.7259928900021,50695.14476640001 2026-01-15,17:39:38.000,15,11123748,-795,0,1768498777,15076.212351050002,135.33829074000096,50695.16572776001 2026-01-15,17:39:39.000,15,11123728,-795,0,1768498778,15076.043943299992,134.92944120000175,50695.20765048 2026-01-15,17:39:40.000,15,11123731,-795,0,1768498779,15075.902480789991,134.54173905000061,50695.26354744001 2026-01-15,17:39:41.000,15,11123758,-795,0,1768498780,15075.713864109995,134.3161668899993,50695.389315600005 2026-01-15,17:39:42.000,15,11123765,-795,0,1768498781,15075.592610529995,134.24567558999843,50695.41726408 2026-01-15,17:39:43.000,15,11123716,-795,0,1768498782,15075.44441171,134.4782968799991,50695.389315600005 2026-01-15,17:39:44.000,15,11123721,-795,0,1768498783,15075.343367059999,134.85190077000152,50695.47316104 2026-01-15,17:39:45.000,15,11123757,-795,0,1768498784,15075.276003959989,135.40173291000247,50695.37534136 2026-01-15,17:39:46.000,15,11123763,-795,0,1768498785,15075.235586099989,136.14189156000066,50695.36835424 2026-01-15,17:39:47.000,15,11123749,-795,0,1768498786,15075.208640859993,137.01598368000123,50695.291495920006 2026-01-15,17:39:48.000,15,11123772,-795,0,1768498787,15075.148014069993,137.81958450000093,50695.31245728001 2026-01-15,17:39:49.000,15,11123728,-795,0,1768498788,15074.999815249997,138.6090870600019,50695.27752168 2026-01-15,17:39:50.000,15,11123749,-795,0,1768498789,15074.784253329992,139.32809832000203,50695.20765048 2026-01-15,17:39:51.000,15,11123743,-795,0,1768498790,15074.494591999995,139.86383220000425,50695.24258608001 2026-01-15,17:39:52.000,15,11123745,-795,0,1768498791,15074.191458049994,140.3008782600009,50695.20066336 2026-01-15,17:39:53.000,15,11123747,-795,0,1768498792,15073.888324099993,140.60399085000245,50695.221624720005 2026-01-15,17:39:54.000,15,11123716,-795,0,1768498793,15073.645816939992,140.81546474999777,50695.16572776001 2026-01-15,17:39:55.000,15,11123772,-795,0,1768498794,15073.477409189996,140.97759474000486,50695.179702 2026-01-15,17:39:56.000,15,11123742,-795,0,1768498795,15073.34268298999,141.01988952000102,50695.19367624001 2026-01-15,17:39:57.000,15,11123765,-795,0,1768498796,15073.32247405999,141.06218430000445,50695.179702 2026-01-15,17:39:58.000,15,11123730,-715,0,1768498797,15073.295528819996,140.99169300000358,50695.172714880006 2026-01-15,17:39:59.000,15,11123727,-795,0,1768498798,15073.234902029995,140.893005179998,50695.16572776001 2026-01-15,17:40:00.000,15,11123727,-795,0,1768498799,15073.174275239995,140.7590717100029,50695.221624720005 2026-01-15,17:40:01.000,15,11123741,-795,0,1768498800,15073.12038475999,140.63923649999924,50695.06790808 2026-01-15,17:40:02.000,15,11123745,-795,0,1768498801,15073.12038475999,140.50530303000414,50695.1098308 2026-01-15,17:40:03.000,15,11123742,-795,0,1768498802,15073.133857379995,140.42071347000456,50695.151753520004 2026-01-15,17:40:04.000,15,11123729,-795,0,1768498803,15073.22816572,140.40661520999856,50695.09585656001 2026-01-15,17:40:05.000,15,11123736,-795,0,1768498804,15073.28205619999,140.43481173000328,50695.08188232 2026-01-15,17:40:06.000,15,11123727,-795,0,1768498805,15073.30900144,140.50530303000414,50694.94912704001 2026-01-15,17:40:07.000,15,11123714,-795,0,1768498806,15073.430255020001,140.58989259000373,50694.8652816 2026-01-15,17:40:08.000,15,11123743,-795,0,1768498807,15073.558244909997,140.68153128000267,50694.837333120005 2026-01-15,17:40:09.000,15,11123737,-755,0,1768498808,15073.672762180002,140.76612084000226,50694.83034600001 2026-01-15,17:40:10.000,15,11123744,-795,0,1768498809,15073.767070519993,140.87185778999992,50694.788423280006 2026-01-15,17:40:11.000,15,11123744,-795,0,1768498810,15073.847906239993,140.91415257000335,50694.74650056 2026-01-15,17:40:12.000,15,11123739,-795,0,1768498811,15073.908533029993,140.9423490900008,50694.76047480001 2026-01-15,17:40:13.000,15,11123736,-795,0,1768498812,15073.881587789998,140.9423490900008,50694.74650056 2026-01-15,17:40:14.000,15,11123755,-795,0,1768498813,15073.854642549988,140.97759474000486,50694.76047480001 2026-01-15,17:40:15.000,15,11123731,-795,0,1768498814,15073.719916349997,140.9212017000027,50694.7255392 2026-01-15,17:40:16.000,15,11123769,-795,0,1768498815,15073.524563359992,140.98464387000422,50694.71156496001 2026-01-15,17:40:17.000,15,11123721,-795,0,1768498816,15073.41004609,140.98464387000422,50694.71156496001 2026-01-15,17:40:18.000,15,11123754,-795,0,1768498817,15073.194484169995,140.97054560999823,50694.80239752 2026-01-15,17:40:19.000,15,11123752,-795,0,1768498818,15072.911559149994,140.96349647999887,50694.7954104 2026-01-15,17:40:20.000,15,11123708,-795,0,1768498819,15072.594952580002,141.01284039000166,50694.837333120005 2026-01-15,17:40:21.000,15,11123721,-795,0,1768498820,15072.271609700001,141.0551351699978,50694.94912704001 2026-01-15,17:40:22.000,15,11123710,-795,0,1768498821,15071.90111264999,141.11152820999996,50694.92816568001 2026-01-15,17:40:23.000,15,11123730,-795,0,1768498822,15071.517142979988,141.23841255000298,50694.9700884 2026-01-15,17:40:24.000,15,11123741,-795,0,1768498823,15071.106228069992,141.32300211000256,50695.005024000006 2026-01-15,17:40:25.000,15,11123745,-795,0,1768498824,15070.70878578,141.47808297000302,50695.0399596 2026-01-15,17:40:26.000,15,11123765,-795,0,1768498825,15070.324816109998,141.63316383000347,50695.02598536001 2026-01-15,17:40:27.000,15,11123719,-795,0,1768498826,15069.967791679992,141.86578512000415,50695.005024000006 2026-01-15,17:40:28.000,15,11123724,-795,0,1768498827,15069.63097618,142.12660293000226,50694.97707552001 2026-01-15,17:40:29.000,15,11123771,-795,0,1768498828,15069.273951749994,142.4297155200038,50694.94912704001 2026-01-15,17:40:30.000,15,11123700,-795,0,1768498829,15069.017971969988,142.7610246300028,50694.9002172 2026-01-15,17:40:31.000,15,11123717,-795,0,1768498830,15068.782201119997,143.05003895999835,50694.87925584001 2026-01-15,17:40:32.000,15,11123770,-795,0,1768498831,15068.48580347999,143.30380764000438,50694.956114160006 2026-01-15,17:40:33.000,15,11123740,-795,0,1768498832,15068.216351079995,143.48708502000227,50694.956114160006 2026-01-15,17:40:34.000,15,11123754,-795,0,1768498833,15067.980580229989,143.59282196999993,50694.96310128 2026-01-15,17:40:35.000,15,11123745,-795,0,1768498834,15067.765018309998,143.58577284000057,50694.90720432001 2026-01-15,17:40:36.000,15,11123736,-795,0,1768498835,15067.549456389992,143.4659376300042,50694.9002172 2026-01-15,17:40:37.000,15,11123705,-795,0,1768498836,15067.407993879991,143.27561111999967,50694.87925584001 2026-01-15,17:40:38.000,15,11123739,-795,0,1768498837,15067.31368554,143.05003895999835,50694.91419144 2026-01-15,17:40:39.000,15,11123776,-795,0,1768498838,15067.280003989996,142.7751228900015,50694.85829448001 2026-01-15,17:40:40.000,15,11123751,-795,0,1768498839,15067.300212919996,142.5495507300002,50694.92117856 2026-01-15,17:40:41.000,15,11123724,-795,0,1768498840,15067.381048639996,142.38037161000102,50694.87226872 2026-01-15,17:40:42.000,15,11123777,-795,0,1768498841,15067.461884359996,142.3169294399995,50694.80938464001 2026-01-15,17:40:43.000,15,11123742,-795,0,1768498842,15067.509038529992,142.3662733500023,50694.80938464001 2026-01-15,17:40:44.000,15,11123706,-795,0,1768498843,15067.623555799997,142.49315768999804,50694.718552080005 2026-01-15,17:40:45.000,15,11123750,-795,0,1768498844,15067.657237350002,142.76807376000215,50694.77444904 2026-01-15,17:40:46.000,15,11123724,-795,0,1768498845,15067.697655210002,143.05003895999835,50694.767461920004 2026-01-15,17:40:47.000,15,11123774,-795,0,1768498846,15067.657237350002,143.4165937200014,50694.648680880004 2026-01-15,17:40:48.000,15,11123748,-795,0,1768498847,15067.434939120001,143.81839413000125,50694.5857968 2026-01-15,17:40:49.000,15,11123685,-675,0,1768498848,15067.25305875,144.22724367000046,50694.48797712 2026-01-15,17:40:50.000,15,11123728,-795,0,1768498849,15067.03076052,144.6290440800003,50694.50893848 2026-01-15,17:40:51.000,15,11123762,-795,0,1768498850,15066.774780739994,144.93215667000186,50694.44605440001 2026-01-15,17:40:52.000,15,11123711,-795,0,1768498851,15066.525537269998,145.19297447999998,50694.44605440001 2026-01-15,17:40:53.000,15,11123737,-795,0,1768498852,15066.256084870001,145.39739925000322,50694.36919608 2026-01-15,17:40:54.000,15,11123764,-795,0,1768498853,15066.128094979991,145.4819888100028,50694.383170320005 2026-01-15,17:40:55.000,15,11123753,-795,0,1768498854,15066.05399557,145.51018533000024,50694.383170320005 2026-01-15,17:40:56.000,15,11123733,-795,0,1768498855,15066.107886049991,145.41149751000194,50694.34823472 2026-01-15,17:40:57.000,15,11123706,-795,0,1768498856,15066.283030109997,145.30576056000427,50694.29932488 2026-01-15,17:40:58.000,15,11123755,-795,0,1768498857,15066.552482509993,145.1083849200004,50694.19451808 2026-01-15,17:40:59.000,15,11123753,-795,0,1768498858,15066.976870039995,144.95330405999994,50694.19451808 2026-01-15,17:41:00.000,15,11123727,-795,0,1768498859,15067.441675429996,144.7629775500027,50693.97791736 2026-01-15,17:41:01.000,15,11123738,-795,0,1768498860,15068.020998089989,144.6290440800003,50693.81022648 2026-01-15,17:41:02.000,15,11123749,-795,0,1768498861,15068.586848129991,144.50920887000393,50693.69144544 2026-01-15,17:41:03.000,15,11123758,-795,0,1768498862,15069.139225549989,144.4175701799977,50693.614587120006 2026-01-15,17:41:04.000,15,11123754,-795,0,1768498863,15069.63097618,144.26248932000453,50693.48183184 2026-01-15,17:41:05.000,15,11123734,-795,0,1768498864,15070.041891089997,144.13560498000152,50693.35606368 2026-01-15,17:41:06.000,15,11123719,-795,0,1768498865,15070.270925629993,143.95232760000363,50693.17439856 2026-01-15,17:41:07.000,15,11123734,-795,0,1768498866,15070.425860759999,143.71970631000295,50693.16741144 2026-01-15,17:41:18.000,15,11123759,-795,0,1768498877,15070.52016909999,141.61201643999811,50692.887926639996 2026-01-15,17:41:19.000,15,11123756,-795,0,1768498878,15070.493223859994,141.57677079000132,50692.943823600006 2026-01-15,17:41:20.000,15,11123760,-795,0,1768498879,15070.371970279994,141.61906557000475,50692.88093952 2026-01-15,17:41:21.000,15,11123758,-795,0,1768498880,15070.196826220003,141.70365513000434,50692.85997816 2026-01-15,17:41:22.000,15,11123724,-795,0,1768498881,15070.035154780002,141.87988338000287,50692.74818424001 2026-01-15,17:41:23.000,15,11123733,-795,0,1768498882,15069.907164889992,142.0561116300014,50692.71324864 2026-01-15,17:41:24.000,15,11123789,-795,0,1768498883,15069.839801789996,142.28168379000272,50692.720235759996 2026-01-15,17:41:25.000,15,11123753,-795,0,1768498884,15069.806120239991,142.53545247000147,50692.73421 2026-01-15,17:41:26.000,15,11123762,-795,0,1768498885,15069.913901200001,142.78217202000087,50692.64337744 2026-01-15,17:41:27.000,15,11123723,-795,0,1768498886,15070.014945850002,142.97954766000476,50692.67132592 2026-01-15,17:41:28.000,15,11123771,-795,0,1768498887,15070.095781570002,143.11348112999985,50692.56651912 2026-01-15,17:41:29.000,15,11123730,-795,0,1768498888,15070.203562529998,143.2192180800048,50692.51760928 2026-01-15,17:41:30.000,15,11123749,-795,0,1768498889,15070.297870869988,143.24741460000223,50692.50363504 2026-01-15,17:41:31.000,15,11123751,-795,0,1768498890,15070.378706589989,143.19807068999944,50692.50363504 2026-01-15,17:41:32.000,15,11123733,-795,0,1768498891,15070.385442899998,143.169874170002,50692.46869944 2026-01-15,17:41:33.000,15,11123741,-795,0,1768498892,15070.311343489993,143.1064320000005,50692.46869944 2026-01-15,17:41:34.000,15,11123755,-795,0,1768498893,15070.304607179998,142.97954766000476,50692.5245964 2026-01-15,17:41:35.000,15,11123744,-795,0,1768498894,15070.223771459998,142.87381070999982,50692.54555776 2026-01-15,17:41:36.000,15,11123733,-795,0,1768498895,15070.115990500002,142.78922115000023,50692.56651912 2026-01-15,17:41:37.000,15,11123748,-795,0,1768498896,15069.947582749992,142.68348420000257,50692.64337744 2026-01-15,17:41:38.000,15,11123757,-635,0,1768498897,15069.792647620001,142.62004203000106,50692.67132592 2026-01-15,17:41:39.000,15,11123722,-795,0,1768498898,15069.64444879999,142.54250160000083,50692.74119712 2026-01-15,17:41:40.000,15,11123760,-795,0,1768498899,15069.46256842999,142.44381378000253,50692.79709408001 2026-01-15,17:41:41.000,15,11123754,-795,0,1768498900,15069.287424369999,142.33807683000487,50692.84600392001 2026-01-15,17:41:42.000,15,11123754,-795,0,1768498901,15069.186379719999,142.253487269998,50692.86696528001 2026-01-15,17:41:43.000,15,11123755,-795,0,1768498902,15069.092071379993,142.19004510000377,50692.91587512001 2026-01-15,17:41:44.000,15,11123751,-795,0,1768498903,15069.038180899988,142.1054555400042,50692.943823600006 2026-01-15,17:41:45.000,15,11123750,-795,0,1768498904,15069.024708279998,141.99971858999925,50692.96478496001 2026-01-15,17:41:46.000,15,11123765,-795,0,1768498905,15068.957345180002,141.91512902999966,50692.91587512001 2026-01-15,17:41:47.000,15,11123737,-795,0,1768498906,15068.977554110003,141.79529382000328,50692.99972056 2026-01-15,17:41:48.000,15,11123765,-795,0,1768498907,15068.997763039988,141.78824469000392,50693.02068192 2026-01-15,17:41:49.000,15,11123760,-795,0,1768498908,15069.098807689988,141.73185165000177,50692.96478496001 2026-01-15,17:41:50.000,15,11123776,-795,0,1768498909,15069.145961859998,141.71775339000305,50692.99972056 2026-01-15,17:41:51.000,15,11123776,-795,0,1768498910,15069.220061269989,141.7459499100005,50693.055617519996 2026-01-15,17:41:52.000,15,11123759,-675,0,1768498911,15069.206588649999,141.809392080002,50693.09754024 2026-01-15,17:41:53.000,15,11123747,-795,0,1768498912,15069.233533889994,141.89398164000158,50693.06959176 2026-01-15,17:41:54.000,15,11123740,-795,0,1768498913,15069.28068805999,142.0208659800046,50693.06959176 2026-01-15,17:41:55.000,15,11123746,-795,0,1768498914,15069.354787469994,142.2041433600025,50693.041643280005 2026-01-15,17:41:56.000,15,11123741,-795,0,1768498915,15069.38173270999,142.42266639000445,50693.07657888 2026-01-15,17:41:57.000,15,11123762,-795,0,1768498916,15069.38173270999,142.71872984999936,50693.055617519996 2026-01-15,17:41:58.000,15,11123728,-795,0,1768498917,15069.374996399994,142.97249852999812,50693.08356600001 2026-01-15,17:41:59.000,15,11123754,-795,0,1768498918,15069.287424369999,143.24741460000223,50693.041643280005 2026-01-15,17:42:00.000,15,11123740,-795,0,1768498919,15069.199852339989,143.5152815399997,50693.02068192 2026-01-15,17:42:01.000,15,11123749,-795,0,1768498920,15069.051653519993,143.75495195999974,50693.08356600001 2026-01-15,17:42:02.000,15,11123774,-795,0,1768498921,15068.930399939993,143.959376730003,50693.13946296 2026-01-15,17:42:03.000,15,11123746,-795,0,1768498922,15068.674420160001,144.1567523699996,50693.18138568001 2026-01-15,17:42:04.000,15,11123762,-795,0,1768498923,15068.431913,144.3047841000007,50693.18138568001 2026-01-15,17:42:05.000,15,11123756,-795,0,1768498924,15068.22308738999,144.4316684400037,50693.30016672001 2026-01-15,17:42:06.000,15,11123716,-795,0,1768498925,15067.980580229989,144.48101234999922,50693.328115200005 2026-01-15,17:42:07.000,15,11123747,-795,0,1768498926,15067.765018309998,144.54445452000073,50693.377025040005 2026-01-15,17:42:08.000,15,11123710,-795,0,1768498927,15067.637028420002,144.5656019099988,50693.328115200005 2026-01-15,17:42:09.000,15,11123740,-795,0,1768498928,15067.529247459992,144.530356260002,50693.40497352 2026-01-15,17:42:10.000,15,11123738,-795,0,1768498929,15067.381048639996,144.43871757000306,50693.390999279996 2026-01-15,17:42:11.000,15,11123754,-795,0,1768498930,15067.259795059996,144.34002975000476,50693.34208944 2026-01-15,17:42:12.000,15,11123739,-795,0,1768498931,15067.17222303,144.19904715000303,50693.33510232 2026-01-15,17:42:13.000,15,11123695,-795,0,1768498932,15067.118332549995,143.98052412000106,50693.328115200005 2026-01-15,17:42:14.000,15,11123749,-795,0,1768498933,15067.06444206999,143.79724674000317,50693.27221824001 2026-01-15,17:42:15.000,15,11123709,-795,0,1768498934,15067.037496829995,143.54347806000442,50693.21632128 2026-01-15,17:42:16.000,15,11123793,-795,0,1768498935,15067.118332549995,143.32495503000246,50693.23029552001 2026-01-15,17:42:17.000,15,11123761,-795,0,1768498936,15067.21264089,143.03594069999963,50693.223308399996 2026-01-15,17:42:18.000,15,11123749,-715,0,1768498937,15067.407993879991,142.8244668000043,50693.1185016 2026-01-15,17:42:19.000,15,11123714,-795,0,1768498938,15067.690918899993,142.5495507300002,50693.041643280005 2026-01-15,17:42:20.000,15,11123746,-795,0,1768498939,15068.034470709994,142.35922422000294,50693.02068192 2026-01-15,17:42:21.000,15,11123743,-795,0,1768498940,15068.431913,142.1195538000029,50692.95081072 2026-01-15,17:42:22.000,15,11123755,-795,0,1768498941,15068.829355289992,141.85168685999815,50692.81106832 2026-01-15,17:42:23.000,15,11123738,-795,0,1768498942,15069.179643409989,141.54152514000452,50692.69228728 2026-01-15,17:42:24.000,15,11123754,-795,0,1768498943,15069.58382200999,141.27365819999977,50692.64337744 2026-01-15,17:42:25.000,15,11123706,-795,0,1768498944,15070.008209539992,140.99169300000358,50692.46869944 2026-01-15,17:42:26.000,15,11123735,-795,0,1768498945,15070.412388139994,140.65333475999796,50692.42677672 2026-01-15,17:42:27.000,15,11123759,-795,0,1768498946,15070.816566739995,140.28678000000218,50692.39882824 2026-01-15,17:42:28.000,15,11123709,-795,0,1768498947,15071.187063789992,139.94842176000384,50692.23113736 2026-01-15,17:42:29.000,15,11123754,-795,0,1768498948,15071.692287039994,139.53957222000463,50692.23812448 2026-01-15,17:42:30.000,15,11123705,-795,0,1768498949,15072.10320194999,139.07432964000327,50692.154279040005 2026-01-15,17:42:31.000,15,11123746,-795,0,1768498950,15072.588216269993,138.6584309700047,50692.105369200006 2026-01-15,17:42:32.000,15,11123716,-795,0,1768498951,15072.99913117999,138.19318839000334,50692.084407840004 2026-01-15,17:42:33.000,15,11123759,-795,0,1768498952,15073.396573469996,137.72089668000262,50692.084407840004 2026-01-15,17:42:34.000,15,11123730,-795,0,1768498953,15073.706443729992,137.2345067100032,50692.0005624 2026-01-15,17:42:35.000,15,11123746,-795,0,1768498954,15073.942214579998,136.83270630000334,50691.937678320006 2026-01-15,17:42:36.000,15,11123732,-795,0,1768498955,15074.184721739999,136.45205328000156,50691.95165256 2026-01-15,17:42:37.000,15,11123710,-795,0,1768498956,15074.373338419995,136.14189156000066,50691.93069120001 2026-01-15,17:42:38.000,15,11123722,-795,0,1768498957,15074.50806462,135.93041765999806,50691.70710336 2026-01-15,17:42:39.000,15,11123753,-795,0,1768498958,15074.622581889991,135.77533680000488,50691.700116240005 2026-01-15,17:42:40.000,15,11123711,-795,0,1768498959,15074.764044399992,135.68369810999866,50691.70710336 2026-01-15,17:42:41.000,15,11123719,-795,0,1768498960,15074.831407500002,135.66959984999994,50691.64421928001 2026-01-15,17:42:42.000,15,11123722,-795,0,1768498961,15074.939188459997,135.64845246000186,50691.58832232 2026-01-15,17:42:43.000,15,11123739,-795,0,1768498962,15074.979606319997,135.704845500004,50691.56037384 2026-01-15,17:42:44.000,15,11123672,-795,0,1768498963,15075.060442039998,135.71189463000337,50691.51845112 2026-01-15,17:42:45.000,15,11123735,-795,0,1768498964,15075.121068829998,135.68369810999866,50691.45556704001 2026-01-15,17:42:46.000,15,11123721,-795,0,1768498965,15075.168222999993,135.68369810999866,50691.364734480005 2026-01-15,17:42:47.000,15,11123694,-715,0,1768498966,15075.309685509994,135.66959984999994,50691.34377312 2026-01-15,17:42:48.000,15,11123686,-795,0,1768498967,15075.410730159994,135.62730507000379,50691.01537848 2026-01-15,17:42:49.000,15,11123698,-795,0,1768498968,15075.754281969996,135.54976464000356,50691.364734480005 2026-01-15,17:42:50.000,15,11123743,-795,0,1768498969,15075.996789129997,135.35238899999968,50691.33678600001 2026-01-15,17:42:51.000,15,11123707,-795,0,1768498970,15076.225823669993,135.119767709999,50691.266914800006 2026-01-15,17:42:52.000,15,11123712,-795,0,1768498971,15076.481803449999,134.88009728999896,50691.34377312 2026-01-15,17:42:53.000,15,11123687,-795,0,1768498972,15076.68389275,134.60518122000212,50691.28787616001 2026-01-15,17:42:54.000,15,11123717,-795,0,1768498973,15076.852300499995,134.330265149998,50691.32281176 2026-01-15,17:42:55.000,15,11123725,-795,0,1768498974,15077.00723563,134.04829995000182,50691.27390192 2026-01-15,17:42:56.000,15,11123704,-795,0,1768498975,15077.168907070001,133.7733838799977,50691.34377312 2026-01-15,17:42:57.000,15,11123720,-795,0,1768498976,15077.256479099997,133.46322216000408,50691.364734480005 2026-01-15,17:42:58.000,15,11123686,-795,0,1768498977,15077.216061239997,133.19535521999933,50691.13415952 2026-01-15,17:42:59.000,15,11123723,-795,0,1768498978,15077.424886849993,132.9345374100012,50691.434605680006 2026-01-15,17:43:00.000,15,11123707,-795,0,1768498979,15077.418150539997,132.70191612000053,50691.44857992 2026-01-15,17:43:01.000,15,11123715,-795,0,1768498980,15077.357523749997,132.45519657000114,50691.46954128 2026-01-15,17:43:02.000,15,11123712,-795,0,1768498981,15077.249742790002,132.15913310999895,50691.50447688001 2026-01-15,17:43:03.000,15,11123703,-795,0,1768498982,15077.128489210001,131.82782399999996,50691.64421928001 2026-01-15,17:43:04.000,15,11123732,-795,0,1768498983,15076.953345149996,131.51766227999906,50691.700116240005 2026-01-15,17:43:05.000,15,11123697,-795,0,1768498984,15076.7849374,131.27094272999966,50691.81191016001 2026-01-15,17:43:06.000,15,11123700,-795,0,1768498985,15076.61652964999,131.03127230999962,50691.881781359996 2026-01-15,17:43:07.000,15,11123755,-795,0,1768498986,15076.434649279989,130.8902897099979,50691.97261392 2026-01-15,17:43:08.000,15,11123718,-795,0,1768498987,15076.279714149998,130.7704545000015,50692.01453664 2026-01-15,17:43:09.000,15,11123703,-795,0,1768498988,15076.185405809993,130.69996320000064,50692.1403048 2026-01-15,17:43:10.000,15,11123733,-795,0,1768498989,15076.124779019992,130.66471755000384,50692.203188880005 2026-01-15,17:43:11.000,15,11123735,-795,0,1768498990,15076.104570089992,130.71406145999936,50692.16825328 2026-01-15,17:43:12.000,15,11123692,-795,0,1768498991,15076.104570089992,130.76340537000215,50692.154279040005 2026-01-15,17:43:13.000,15,11123694,-635,0,1768498992,15076.158460569997,130.78455276000022,50692.19620176001 2026-01-15,17:43:14.000,15,11123689,-795,0,1768498993,15076.185405809993,130.79160188999958,50692.18222752 2026-01-15,17:43:15.000,15,11123695,-795,0,1768498994,15076.239296289998,130.72815971999808,50692.23812448 2026-01-15,17:43:16.000,15,11123703,-795,0,1768498995,15076.380758799998,130.6083245100017,50692.203188880005 2026-01-15,17:43:17.000,15,11123723,-795,0,1768498996,15076.461594519998,130.3616049600023,50692.23812448 2026-01-15,17:43:18.000,15,11123718,-795,0,1768498997,15076.562639169999,130.07259062999947,50692.2800472 2026-01-15,17:43:19.000,15,11123705,-795,0,1768498998,15076.710837989995,129.79767456000263,50692.30799568 2026-01-15,17:43:20.000,15,11123734,-795,0,1768498999,15076.973554079996,129.48046371000237,50692.31498280001 2026-01-15,17:43:21.000,15,11123724,-795,0,1768499000,15077.269951720002,129.0645650400038,50692.30799568 2026-01-15,17:43:22.000,15,11123703,-795,0,1768499001,15077.680866629998,128.67686289000267,50692.2800472 2026-01-15,17:43:23.000,15,11123722,-795,0,1768499002,15078.111990469995,128.3103081299996,50692.321969920005 2026-01-15,17:43:24.000,15,11123741,-795,0,1768499003,15078.576795859997,128.0001464099987,50692.273060080006 2026-01-15,17:43:25.000,15,11123710,-795,0,1768499004,15079.01465600999,127.71818121000251,50692.13331768 2026-01-15,17:43:26.000,15,11123716,-795,0,1768499005,15079.479461399991,127.49965818000055,50692.16825328 2026-01-15,17:43:27.000,15,11123737,-795,0,1768499006,15079.856694759997,127.35867557999882,50692.09838208001 2026-01-15,17:43:28.000,15,11123743,-795,0,1768499007,15080.105938229994,127.28818427999795,50691.9656268 2026-01-15,17:43:29.000,15,11123720,-795,0,1768499008,15080.308027529994,127.30228254000394,50692.17524040001 2026-01-15,17:43:30.000,15,11123688,-795,0,1768499009,15080.220455499999,127.37982297000417,50692.154279040005 2026-01-15,17:43:31.000,15,11123701,-795,0,1768499010,15080.018366199998,127.50670730999991,50692.24511160001 2026-01-15,17:43:32.000,15,11123689,-795,0,1768499011,15079.600714979992,127.66178817000036,50692.30799568 2026-01-15,17:43:33.000,15,11123731,-795,0,1768499012,15079.028128629994,127.79572164000274,50692.35690552 2026-01-15,17:43:34.000,15,11123695,-795,0,1768499013,15078.374706559996,127.94375337000383,50692.55953200001 2026-01-15,17:43:35.000,15,11123726,-795,0,1768499014,15077.640448769998,128.16932552999788,50692.60145472001 2026-01-15,17:43:36.000,15,11123704,-795,0,1768499015,15076.872509429995,128.33850465000432,50692.67132592 2026-01-15,17:43:37.000,15,11123745,-795,0,1768499016,15076.151724260002,128.45129073000135,50692.79010696 2026-01-15,17:43:38.000,15,11123709,-795,0,1768499017,15075.43767539999,128.5076837700035,50692.657351680005 2026-01-15,17:43:39.000,15,11123701,-755,0,1768499018,15075.060442039998,128.53588029000093,50693.02766904 2026-01-15,17:43:40.000,15,11123705,-795,0,1768499019,15074.642790819991,128.444241600002,50693.08356600001 2026-01-15,17:43:41.000,15,11123689,-795,0,1768499020,15074.32618425,128.35260291000304,50693.21632128 2026-01-15,17:43:42.000,15,11123713,-795,0,1768499021,15074.090413399994,128.22571857000003,50693.279205360006 2026-01-15,17:43:43.000,15,11123707,-795,0,1768499022,15073.942214579998,128.0847359699983,50693.30715384 2026-01-15,17:43:44.000,15,11123697,-795,0,1768499023,15073.942214579998,127.97899902000063,50693.34208944 2026-01-15,17:43:45.000,15,11123694,-795,0,1768499024,15073.975896129989,127.85916381000425,50693.35606368 2026-01-15,17:43:46.000,15,11123692,-795,0,1768499025,15074.110622329994,127.82391816000018,50693.30016672001 2026-01-15,17:43:47.000,15,11123681,-795,0,1768499026,15074.29923900999,127.8380164199989,50693.24426976 2026-01-15,17:43:48.000,15,11123715,-795,0,1768499027,15074.474383069995,127.82391816000018,50693.07657888 2026-01-15,17:43:49.000,15,11123708,-795,0,1768499028,15074.804462259992,127.88031120000232,50693.1185016 2026-01-15,17:43:50.000,15,11123761,-795,0,1768499029,15075.100859899998,127.95785163000255,50693.090553120004 2026-01-15,17:43:51.000,15,11123696,-795,0,1768499030,15075.35683967999,128.06358858000021,50693.02068192 2026-01-15,17:43:52.000,15,11123730,-795,0,1768499031,15075.58587422,128.23981682999874,50692.908888 2026-01-15,17:43:53.000,15,11123699,-795,0,1768499032,15075.862062929991,128.40194681999856,50692.81805544001 2026-01-15,17:43:54.000,15,11123695,-795,0,1768499033,15076.118042709997,128.57817507000436,50692.81805544001 2026-01-15,17:43:55.000,15,11123707,-795,0,1768499034,15076.293186769988,128.8037472299984,50692.85299104 2026-01-15,17:43:56.000,15,11123664,-795,0,1768499035,15076.421176659998,128.9799754800042,50692.79709408001 2026-01-15,17:43:57.000,15,11123697,-795,0,1768499036,15076.448121899994,129.20554763999826,50692.755171360004 2026-01-15,17:43:58.000,15,11123719,-795,0,1768499037,15076.407704039993,129.38882502000342,50692.76914560001 2026-01-15,17:43:59.000,15,11123735,-795,0,1768499038,15076.367286179993,129.6073480499981,50692.79010696 2026-01-15,17:44:00.000,15,11123717,-795,0,1768499039,15076.239296289998,129.76947803999792,50692.81106832 2026-01-15,17:44:01.000,15,11123723,-795,0,1768499040,15076.057415919997,129.9527554200031,50692.79010696 2026-01-15,17:44:02.000,15,11123678,-795,0,1768499041,15075.82838138,130.05849237000075,50692.86696528001 2026-01-15,17:44:03.000,15,11123713,-795,0,1768499042,15075.62629208,130.10078715000418,50692.922862240004 2026-01-15,17:44:04.000,15,11123734,-795,0,1768499043,15075.370312299994,130.10783628000354,50692.89491376001 2026-01-15,17:44:05.000,15,11123695,-795,0,1768499044,15075.134541449988,130.00914845999796,50692.95081072 2026-01-15,17:44:06.000,15,11123691,-795,0,1768499045,15074.865089049992,129.9034115100003,50693.041643280005 2026-01-15,17:44:07.000,15,11123735,-795,0,1768499046,15074.642790819991,129.72718326000177,50692.98574632001 2026-01-15,17:44:08.000,15,11123698,-795,0,1768499047,15074.353129489995,129.50161110000045,50692.83202968 2026-01-15,17:44:09.000,15,11123726,-795,0,1768499048,15074.2251396,129.21964590000425,50693.0486304 2026-01-15,17:44:10.000,15,11123713,-795,0,1768499049,15074.103886019999,128.93063157000142,50693.02068192 2026-01-15,17:44:11.000,15,11123746,-795,0,1768499050,15074.110622329994,128.7050594100001,50693.160424320005 2026-01-15,17:44:12.000,15,11123698,-795,0,1768499051,15074.124094949999,128.50063464000414,50693.09754024 2026-01-15,17:44:13.000,15,11123697,-795,0,1768499052,15074.231875909994,128.33850465000432,50693.13247584001 2026-01-15,17:44:14.000,15,11123731,-795,0,1768499053,15074.312711629995,128.1763746600045,50693.03465616001 2026-01-15,17:44:15.000,15,11123726,-795,0,1768499054,15074.474383069995,128.09178509999765,50693.01369480001 2026-01-15,17:44:16.000,15,11123709,-795,0,1768499055,15074.58890034,128.07768683999893,50692.89491376001 2026-01-15,17:44:17.000,15,11123772,-795,0,1768499056,15074.764044399992,128.10588336000365,50692.8390168 2026-01-15,17:44:18.000,15,11123747,-795,0,1768499057,15074.912243220002,128.2116203100013,50692.85997816 2026-01-15,17:44:19.000,15,11123744,-795,0,1768499058,15075.013287870002,128.3948976899992,50692.8390168 2026-01-15,17:44:20.000,15,11123746,-795,0,1768499059,15075.134541449988,128.57112593999773,50692.776132720006 2026-01-15,17:44:21.000,15,11123767,-795,0,1768499060,15075.208640859993,128.7544033200029,50692.706261520005 2026-01-15,17:44:22.000,15,11123724,-795,0,1768499061,15075.329894439994,128.99407374000293,50692.65036456001 2026-01-15,17:44:23.000,15,11123729,-795,0,1768499062,15075.430939089994,129.12095807999867,50692.61542896 2026-01-15,17:44:24.000,15,11123737,-795,0,1768499063,15075.56566529,129.30423546000384,50692.608441840006 2026-01-15,17:44:25.000,15,11123773,-795,0,1768499064,15075.66670994,129.4452180599983,50692.65036456001 2026-01-15,17:44:26.000,15,11123785,-795,0,1768499065,15075.76101827999,129.52980761999788,50692.64337744 2026-01-15,17:44:27.000,15,11123724,-795,0,1768499066,15075.82838138,129.5580041400026,50692.608441840006 2026-01-15,17:44:28.000,15,11123781,-795,0,1768499067,15075.956371269996,129.56505327000195,50692.68530016 2026-01-15,17:44:29.000,15,11123744,-795,0,1768499068,15076.064152229992,129.48751284000173,50692.67831304001 2026-01-15,17:44:30.000,15,11123752,-795,0,1768499069,15076.131515330002,129.34653024,50692.60145472001 2026-01-15,17:44:31.000,15,11123728,-795,0,1768499070,15076.151724260002,129.18440025000018,50692.65036456001 2026-01-15,17:44:32.000,15,11123732,-795,0,1768499071,15076.171933190002,128.98702461000357,50692.68530016 2026-01-15,17:44:33.000,15,11123760,-795,0,1768499072,15076.084361159992,128.7544033200029,50692.67831304001 2026-01-15,17:44:34.000,15,11123745,-795,0,1768499073,15076.057415919997,128.557027679999,50692.73421 2026-01-15,17:44:35.000,15,11123747,-795,0,1768499074,15076.003525439992,128.4230942100039,50692.69228728 2026-01-15,17:44:36.000,15,11123720,-795,0,1768499075,15075.942898649992,128.27506248000282,50692.73421 2026-01-15,17:44:37.000,15,11123719,-795,0,1768499076,15075.895744479996,128.20457118000195,50692.72722288001 2026-01-15,17:44:38.000,15,11123749,-795,0,1768499077,15075.84859031,128.19047292000323,50692.74119712 2026-01-15,17:44:39.000,15,11123786,-795,0,1768499078,15075.814908759996,128.21866944000067,50692.755171360004 2026-01-15,17:44:40.000,15,11123793,-795,0,1768499079,15075.78796352,128.23276769999939,50692.76914560001 2026-01-15,17:44:41.000,15,11123736,-795,0,1768499080,15075.74754566,128.3596520400024,50692.73421 2026-01-15,17:44:42.000,15,11123713,-795,0,1768499081,15075.673446249995,128.46538899000006,50692.76914560001 2026-01-15,17:44:43.000,15,11123723,-795,0,1768499082,15075.57913790999,128.6063715900018,50692.720235759996 2026-01-15,17:44:44.000,15,11123729,-795,0,1768499083,15075.41746646999,128.7544033200029,50692.72722288001 2026-01-15,17:44:45.000,15,11123723,-795,0,1768499084,15075.249058719994,128.902435050004,50692.706261520005 2026-01-15,17:44:46.000,15,11123741,-795,0,1768499085,15075.067178349993,129.08571243000188,50692.78311984 2026-01-15,17:44:47.000,15,11123737,-795,0,1768499086,15074.918979529997,129.2619406800004,50692.74818424001 2026-01-15,17:44:48.000,15,11123735,-795,0,1768499087,15074.764044399992,129.3747267600047,50692.90190088 2026-01-15,17:44:49.000,15,11123721,-795,0,1768499088,15074.514800929996,129.4945619700011,50692.908888 2026-01-15,17:44:50.000,15,11123762,-795,0,1768499089,15074.35986579999,129.4945619700011,50692.943823600006 2026-01-15,17:44:51.000,15,11123726,-795,0,1768499090,15074.19819435999,129.46636545000365,50692.99972056 2026-01-15,17:44:52.000,15,11123723,-795,0,1768499091,15074.15777649999,129.45226718999766,50693.08356600001 2026-01-15,17:44:53.000,15,11123756,-795,0,1768499092,15074.164512809999,129.35357936999935,50693.15343720001 2026-01-15,17:44:54.000,15,11123756,-795,0,1768499093,15074.252084839994,129.29013719999784,50693.18138568001 2026-01-15,17:44:55.000,15,11123723,-795,0,1768499094,15074.38007472999,129.2125967700049,50693.19535992 2026-01-15,17:44:56.000,15,11123763,-795,0,1768499095,15074.56869141,129.2125967700049,50693.17439856 2026-01-15,17:44:57.000,15,11123767,-795,0,1768499096,15074.770780710001,129.1984985099989,50693.18138568001 2026-01-15,17:44:58.000,15,11123721,-795,0,1768499097,15074.892034290002,129.25489155000105,50693.090553120004 2026-01-15,17:44:59.000,15,11123711,-795,0,1768499098,15074.999815249997,129.33948111000063,50693.08356600001 2026-01-15,17:45:00.000,15,11123724,-795,0,1768499099,15074.999815249997,129.45226718999766,50693.02068192 2026-01-15,17:45:01.000,15,11123712,-795,0,1768499100,15074.939188459997,129.61439718000474,50693.02068192 2026-01-15,17:45:02.000,15,11123738,-795,0,1768499101,15074.838143809997,129.79767456000263,50692.95081072 2026-01-15,17:45:03.000,15,11123728,-795,0,1768499102,15074.737099159996,130.0020993299986,50693.01369480001 2026-01-15,17:45:04.000,15,11123726,-795,0,1768499103,15074.6293182,130.19242584000312,50693.14645008 2026-01-15,17:45:05.000,15,11123722,-795,0,1768499104,15074.44070151999,130.43914539000252,50693.13946296 2026-01-15,17:45:06.000,15,11123717,-795,0,1768499105,15074.25882114999,130.68586494000192,50693.13946296 2026-01-15,17:45:07.000,15,11123727,-795,0,1768499106,15074.144303879999,130.91143710000324,50693.20234704001 2026-01-15,17:45:08.000,15,11123736,-795,0,1768499107,15074.043259229999,131.12996012999793,50693.16741144 2026-01-15,17:45:09.000,15,11123719,-795,0,1768499108,15073.982632439998,131.28504098999838,50693.21632128 2026-01-15,17:45:10.000,15,11123725,-795,0,1768499109,15073.955687199988,131.45422011000483,50693.13946296 2026-01-15,17:45:11.000,15,11123729,-795,0,1768499110,15074.029786609994,131.5599570600025,50693.1883728 2026-01-15,17:45:12.000,15,11123728,-795,0,1768499111,15074.144303879999,131.6586448800008,50693.12548872 2026-01-15,17:45:13.000,15,11123715,-795,0,1768499112,15074.28576639,131.72913618000166,50693.07657888 2026-01-15,17:45:14.000,15,11123736,-795,0,1768499113,15074.52153723999,131.77143095999782,50692.9787592 2026-01-15,17:45:15.000,15,11123731,-795,0,1768499114,15074.838143809997,131.84192225999868,50693.01369480001 2026-01-15,17:45:16.000,15,11123693,-795,0,1768499115,15075.208640859993,131.84897138999804,50692.95779784 2026-01-15,17:45:17.000,15,11123741,-795,0,1768499116,15075.61955576999,131.84897138999804,50692.922862240004 2026-01-15,17:45:18.000,15,11123743,-795,0,1768499117,15076.003525439992,131.87716791000275,50692.825042560005 2026-01-15,17:45:19.000,15,11123735,-795,0,1768499118,15076.367286179993,131.9688066000017,50692.8390168 2026-01-15,17:45:20.000,15,11123722,-795,0,1768499119,15076.80514633,131.99700311999914,50692.78311984 2026-01-15,17:45:21.000,15,11123744,-795,0,1768499120,15077.108280280001,132.08159267999872,50692.67132592 2026-01-15,17:45:22.000,15,11123703,-795,0,1768499121,15077.384468989992,132.23667353999917,50692.62241608 2026-01-15,17:45:23.000,15,11123712,-795,0,1768499122,15077.613503529989,132.4270000500037,50692.608441840006 2026-01-15,17:45:24.000,15,11123732,-795,0,1768499123,15077.633712459989,132.5750317800048,50692.5245964 2026-01-15,17:45:25.000,15,11123700,-795,0,1768499124,15077.606767219993,132.78650568000012,50692.46171232001 2026-01-15,17:45:26.000,15,11123729,-795,0,1768499125,15077.451832090002,132.969783059998,50692.54555776 2026-01-15,17:45:27.000,15,11123729,-795,0,1768499126,15077.216061239997,133.1178147899991,50692.51760928 2026-01-15,17:45:28.000,15,11123755,-795,0,1768499127,15076.852300499995,133.2658465200002,50692.51760928 2026-01-15,17:45:29.000,15,11123727,-755,0,1768499128,15076.468330829994,133.35748520999914,50692.552544879996 2026-01-15,17:45:30.000,15,11123738,-795,0,1768499129,15076.097833779997,133.4138782500013,50692.608441840006 2026-01-15,17:45:31.000,15,11123802,-795,0,1768499130,15075.84859031,133.45617303000472,50692.706261520005 2026-01-15,17:45:32.000,15,11123744,-795,0,1768499131,15075.63976469999,133.54781172000366,50692.720235759996 2026-01-15,17:45:33.000,15,11123726,-795,0,1768499132,15075.471356949995,133.59715562999918,50692.81805544001 2026-01-15,17:45:34.000,15,11123712,-795,0,1768499133,15075.390521229994,133.70994171000348,50692.887926639996 2026-01-15,17:45:35.000,15,11123756,-795,0,1768499134,15075.276003959989,133.79453127000306,50692.79709408001 2026-01-15,17:45:36.000,15,11123742,-795,0,1768499135,15075.276003959989,133.90731735000008,50692.90190088 2026-01-15,17:45:37.000,15,11123721,-795,0,1768499136,15075.255795029989,134.10469299000397,50692.86696528001 2026-01-15,17:45:38.000,15,11123688,-795,0,1768499137,15075.222113479998,134.2809212400025,50692.85997816 2026-01-15,17:45:39.000,15,11123731,-795,0,1768499138,15075.168222999993,134.4641986200004,50692.908888 2026-01-15,17:45:40.000,15,11123776,-795,0,1768499139,15075.067178349993,134.6263286100002,50692.81805544001 2026-01-15,17:45:41.000,15,11123750,-795,0,1768499140,15074.932452150002,134.8378025100028,50692.8040812 2026-01-15,17:45:42.000,15,11123707,-795,0,1768499141,15074.905506909992,134.96468684999854,50692.71324864 2026-01-15,17:45:43.000,15,11123712,-795,0,1768499142,15074.898770599997,135.07747293000284,50692.706261520005 2026-01-15,17:45:44.000,15,11123744,-795,0,1768499143,15074.898770599997,135.20435726999858,50692.74119712 2026-01-15,17:45:45.000,15,11123742,-795,0,1768499144,15074.892034290002,135.31009422000352,50692.657351680005 2026-01-15,17:45:46.000,15,11123725,-795,0,1768499145,15074.999815249997,135.3946837800031,50692.64337744 2026-01-15,17:45:47.000,15,11123749,-795,0,1768499146,15075.053705730003,135.46517508000397,50692.56651912 2026-01-15,17:45:48.000,15,11123711,-795,0,1768499147,15074.979606319997,135.50746986000013,50692.55953200001 2026-01-15,17:45:49.000,15,11123729,-795,0,1768499148,15074.912243220002,135.57091203000164,50692.552544879996 2026-01-15,17:45:50.000,15,11123726,-795,0,1768499149,15074.770780710001,135.5920594199997,50692.61542896 2026-01-15,17:45:51.000,15,11123761,-795,0,1768499150,15074.52827355,135.55681377000292,50692.67831304001 2026-01-15,17:45:52.000,15,11123754,-795,0,1768499151,15074.25882114999,135.54976464000356,50692.64337744 2026-01-15,17:45:53.000,15,11123711,-795,0,1768499152,15074.029786609994,135.52156811999885,50692.657351680005 2026-01-15,17:45:54.000,15,11123731,-795,0,1768499153,15073.794015760002,135.52156811999885,50692.657351680005 2026-01-15,17:45:55.000,15,11123745,-795,0,1768499154,15073.591926460002,135.47222421000333,50692.74119712 2026-01-15,17:45:56.000,15,11123715,-795,0,1768499155,15073.497618119996,135.40878204000182,50692.68530016 2026-01-15,17:45:57.000,15,11123735,-795,0,1768499156,15073.524563359992,135.42288030000054,50692.81106832 2026-01-15,17:45:58.000,15,11123705,-795,0,1768499157,15073.618871699997,135.52156811999885,50692.8040812 2026-01-15,17:45:59.000,15,11123735,-795,0,1768499158,15073.814224690002,135.58501029000035,50692.79709408001 2026-01-15,17:46:00.000,15,11123741,-795,0,1768499159,15074.063468159999,135.7259928900021,50692.85997816 2026-01-15,17:46:01.000,15,11123772,-795,0,1768499160,15074.29923900999,135.93041765999806,50692.76914560001 2026-01-15,17:46:02.000,15,11123766,-795,0,1768499161,15074.52827355,136.16303894999874,50692.776132720006 2026-01-15,17:46:03.000,15,11123754,-795,0,1768499162,15074.636054509996,136.36041459000262,50692.71324864 2026-01-15,17:46:04.000,15,11123795,-795,0,1768499163,15074.615845579996,136.57188848999795,50692.6643388 2026-01-15,17:46:05.000,15,11123735,-795,0,1768499164,15074.514800929996,136.79746064999927,50692.71324864 2026-01-15,17:46:06.000,15,11123765,-795,0,1768499165,15074.312711629995,136.99483629000315,50692.6643388 2026-01-15,17:46:07.000,15,11123772,-795,0,1768499166,15074.002841369998,137.1499171500036,50692.69228728 2026-01-15,17:46:08.000,15,11123757,-795,0,1768499167,15073.645816939992,137.2838506199987,50692.69228728 2026-01-15,17:46:09.000,15,11123781,-795,0,1768499168,15073.275319889995,137.3684401799983,50692.83202968 2026-01-15,17:46:10.000,15,11123734,-795,0,1768499169,15072.904822839999,137.3684401799983,50692.93683648001 2026-01-15,17:46:11.000,15,11123746,-795,0,1768499170,15072.527589479992,137.3684401799983,50692.93683648001 2026-01-15,17:46:12.000,15,11123760,-795,0,1768499171,15072.217719219996,137.29089974999806,50693.07657888 2026-01-15,17:46:13.000,15,11123744,-795,0,1768499172,15072.02236622999,137.13581889000488,50693.1883728 2026-01-15,17:46:14.000,15,11123752,-795,0,1768499173,15071.78659538,136.94549238000036,50693.209334160005 2026-01-15,17:46:15.000,15,11123760,-795,0,1768499174,15071.631660249994,136.71992021999904,50693.19535992 2026-01-15,17:46:16.000,15,11123703,-795,0,1768499175,15071.510406669993,136.49434805999772,50693.19535992 2026-01-15,17:46:17.000,15,11123728,-795,0,1768499176,15071.443043569998,136.24762850999832,50693.25125688001 2026-01-15,17:46:18.000,15,11123773,-795,0,1768499177,15071.490197739993,136.01500721999764,50693.258244000004 2026-01-15,17:46:19.000,15,11123769,-795,0,1768499178,15071.503670359998,135.89517201000126,50693.23029552001 2026-01-15,17:46:20.000,15,11123744,-795,0,1768499179,15071.638396559989,135.79648419000296,50693.17439856 2026-01-15,17:46:21.000,15,11123714,-795,0,1768499180,15071.833749549995,135.8387789699991,50693.09754024 2026-01-15,17:46:22.000,15,11123746,-795,0,1768499181,15072.08299301999,135.96566331000213,50693.13247584001 2026-01-15,17:46:23.000,15,11123757,-795,0,1768499182,15072.318763869996,136.11369504000322,50693.07657888 2026-01-15,17:46:24.000,15,11123732,-795,0,1768499183,15072.520853169997,136.30402155000047,50692.9787592 2026-01-15,17:46:25.000,15,11123757,-795,0,1768499184,15072.709469849993,136.45205328000156,50692.8390168 2026-01-15,17:46:26.000,15,11123752,-795,0,1768499185,15072.790305569994,136.6282815300001,50692.776132720006 2026-01-15,17:46:27.000,15,11123748,-755,0,1768499186,15072.790305569994,136.71992021999904,50692.706261520005 2026-01-15,17:46:28.000,15,11123749,-795,0,1768499187,15072.635370439988,136.7551658700031,50692.69228728 2026-01-15,17:46:29.000,15,11123763,-795,0,1768499188,15072.480435309997,136.76221500000247,50692.5944676 2026-01-15,17:46:30.000,15,11123734,-795,0,1768499189,15072.231191840001,136.66352718000417,50692.58049336001 2026-01-15,17:46:31.000,15,11123768,-795,0,1768499190,15072.12341087999,136.5436919700005,50692.58049336001 2026-01-15,17:46:32.000,15,11123744,-795,0,1768499191,15072.00215729999,136.41680763000477,50692.587480480004 2026-01-15,17:46:33.000,15,11123742,-795,0,1768499192,15071.934794199995,136.24057937999896,50692.608441840006 2026-01-15,17:46:34.000,15,11123754,-795,0,1768499193,15071.934794199995,136.0714002599998,50692.69228728 2026-01-15,17:46:35.000,15,11123782,-795,0,1768499194,15071.98868468,135.8881228800019,50692.64337744 2026-01-15,17:46:36.000,15,11123754,-795,0,1768499195,15072.10320194999,135.7259928900021,50692.65036456001 2026-01-15,17:46:37.000,15,11123762,-795,0,1768499196,15072.278346009996,135.53566638000484,50692.6643388 2026-01-15,17:46:38.000,15,11123784,-795,0,1768499197,15072.406335899992,135.42288030000054,50692.74818424001 2026-01-15,17:46:39.000,15,11123769,-795,0,1768499198,15072.487171619992,135.2959959600048,50692.73421 2026-01-15,17:46:40.000,15,11123742,-795,0,1768499199,15072.453490070002,135.26075031000073,50692.68530016 2026-01-15,17:46:41.000,15,11123758,-795,0,1768499200,15072.379390659997,135.35943812999903,50692.69228728 2026-01-15,17:46:42.000,15,11123754,-795,0,1768499201,15072.258137079996,135.58501029000035,50692.69927440001 2026-01-15,17:46:43.000,15,11123773,-795,0,1768499202,15072.15035612,135.85992636000447,50692.67831304001 2026-01-15,17:46:44.000,15,11123782,-795,0,1768499203,15072.056047779995,136.24762850999832,50692.64337744 2026-01-15,17:46:45.000,15,11123766,-795,0,1768499204,15071.955003129995,136.58598675000394,50692.587480480004 2026-01-15,17:46:46.000,15,11123767,-795,0,1768499205,15071.874167409995,136.94549238000036,50692.53158352001 2026-01-15,17:46:47.000,15,11123724,-795,0,1768499206,15071.69902334999,137.1499171500036,50692.50363504 2026-01-15,17:46:48.000,15,11123742,-795,0,1768499207,15071.523879289998,137.24155584000255,50692.48267368001 2026-01-15,17:46:49.000,15,11123767,-795,0,1768499208,15071.267899509992,137.1499171500036,50692.50363504 2026-01-15,17:46:50.000,15,11123780,-795,0,1768499209,15071.038864969996,136.9031976000042,50692.51760928 2026-01-15,17:46:51.000,15,11123767,-795,0,1768499210,15070.7896215,136.52254458000243,50692.56651912 2026-01-15,17:46:52.000,15,11123745,-795,0,1768499211,15070.675104229995,136.10664591000386,50692.657351680005 2026-01-15,17:46:53.000,15,11123760,-795,0,1768499212,15070.62795006,135.76828766999824,50692.67831304001 2026-01-15,17:46:54.000,15,11123779,-795,0,1768499213,15070.76941257,135.43697855999926,50692.74119712 2026-01-15,17:46:55.000,15,11123749,-795,0,1768499214,15071.045601279991,135.1832098800005,50692.76914560001 2026-01-15,17:46:56.000,15,11123765,-795,0,1768499215,15071.409362019993,135.0845220600022,50692.706261520005 2026-01-15,17:46:57.000,15,11123741,-795,0,1768499216,15071.92132157999,135.04927640999813,50692.6643388 2026-01-15,17:46:58.000,15,11123722,-795,0,1768499217,15072.453490070002,135.09862032000092,50692.56651912 2026-01-15,17:46:59.000,15,11123770,-795,0,1768499218,15072.951977009994,135.25370118000137,50692.42677672 2026-01-15,17:47:00.000,15,11123712,-795,0,1768499219,15073.34268298999,135.3805855200044,50692.34293128001 2026-01-15,17:47:01.000,15,11123692,-795,0,1768499220,15073.639080629997,135.5286172499982,50692.273060080006 2026-01-15,17:47:02.000,15,11123731,-795,0,1768499221,15073.814224690002,135.69074723999802,50692.18921464 2026-01-15,17:47:03.000,15,11123758,-795,0,1768499222,15073.861378859998,135.7894350600036,50692.11235632 2026-01-15,17:47:04.000,15,11123727,-795,0,1768499223,15073.800752069998,135.97976157000085,50692.06344648 2026-01-15,17:47:05.000,15,11123722,-795,0,1768499224,15073.612135390002,136.1841863400041,50692.11934344 2026-01-15,17:47:06.000,15,11123743,-795,0,1768499225,15073.36962823,136.46615154000028,50692.105369200006 2026-01-15,17:47:07.000,15,11123741,-795,0,1768499226,15073.08670321,136.84680456000206,50692.09139496 2026-01-15,17:47:08.000,15,11123716,-795,0,1768499227,15072.749887709993,137.17106454000168,50692.1403048 2026-01-15,17:47:09.000,15,11123739,-795,0,1768499228,15072.433281140002,137.5940123399996,50692.11235632 2026-01-15,17:47:10.000,15,11123761,-795,0,1768499229,15072.204246599991,137.99581274999946,50692.16825328 2026-01-15,17:47:11.000,15,11123759,-795,0,1768499230,15071.96173943999,138.3976131599993,50692.18921464 2026-01-15,17:47:12.000,15,11123715,-795,0,1768499231,15071.78659538,138.68662749000214,50692.19620176001 2026-01-15,17:47:13.000,15,11123736,-795,0,1768499232,15071.597978699989,138.89810139000474,50692.22415024001 2026-01-15,17:47:14.000,15,11123724,-795,0,1768499233,15071.456516189988,139.0038383400024,50692.18921464 2026-01-15,17:47:15.000,15,11123735,-715,0,1768499234,15071.335262610002,138.94744530000025,50692.29402144001 2026-01-15,17:47:16.000,15,11123735,-795,0,1768499235,15071.267899509992,138.81351182999788,50692.25908584 2026-01-15,17:47:17.000,15,11123728,-755,0,1768499236,15071.301581059997,138.6090870600019,50692.252098720004 2026-01-15,17:47:18.000,15,11123739,-795,0,1768499237,15071.463252499998,138.32712185999844,50692.23812448 2026-01-15,17:47:19.000,15,11123740,-795,0,1768499238,15071.69902334999,137.9535179700033,50692.217163119996 2026-01-15,17:47:20.000,15,11123742,-795,0,1768499239,15071.96847575,137.5587666900028,50692.31498280001 2026-01-15,17:47:21.000,15,11123702,-795,0,1768499240,15072.318763869996,137.1005732400008,50692.217163119996 2026-01-15,17:47:22.000,15,11123710,-795,0,1768499241,15072.763360329998,136.73401847999776,50692.16126616 2026-01-15,17:47:23.000,15,11123747,-795,0,1768499242,15073.22142940999,136.41680763000477,50692.049472239996 2026-01-15,17:47:24.000,15,11123696,-795,0,1768499243,15073.713180040002,136.1348424300013,50692.06344648 2026-01-15,17:47:25.000,15,11123779,-795,0,1768499244,15074.15777649999,135.9233685299987,50692.07742072001 2026-01-15,17:47:26.000,15,11123667,-795,0,1768499245,15074.56869141,135.73304202000145,50692.13331768 2026-01-15,17:47:27.000,15,11123687,-795,0,1768499246,15074.898770599997,135.62025594000443,50692.01453664 2026-01-15,17:47:28.000,15,11123739,-795,0,1768499247,15075.127805139993,135.50042073000077,50691.93069120001 2026-01-15,17:47:29.000,15,11123712,-795,0,1768499248,15075.235586099989,135.41583117000118,50691.94466544 2026-01-15,17:47:30.000,15,11123776,-795,0,1768499249,15075.195168239989,135.32419248000224,50691.986588160005 2026-01-15,17:47:31.000,15,11123730,-795,0,1768499250,15075.046969419993,135.28894682999817,50692.00754952001 2026-01-15,17:47:32.000,15,11123688,-795,0,1768499251,15074.784253329992,135.27484856999945,50692.11235632 2026-01-15,17:47:33.000,15,11123726,-795,0,1768499252,15074.52827355,135.20435726999858,50692.154279040005 2026-01-15,17:47:34.000,15,11123716,-795,0,1768499253,15074.17798542999,135.22550466000393,50692.23113736 2026-01-15,17:47:35.000,15,11123726,-795,0,1768499254,15073.881587789998,135.22550466000393,50692.2800472 2026-01-15,17:47:36.000,15,11123747,-795,0,1768499255,15073.618871699997,135.31714335000288,50692.28703432 2026-01-15,17:47:37.000,15,11123728,-795,0,1768499256,15073.403309779991,135.46517508000397,50692.32895704 2026-01-15,17:47:38.000,15,11123701,-795,0,1768499257,15073.295528819996,135.62025594000443,50692.35690552 2026-01-15,17:47:39.000,15,11123703,-795,0,1768499258,15073.20795679,135.76123853999889,50692.37786688 2026-01-15,17:47:40.000,15,11123750,-795,0,1768499259,15073.22816572,135.9515650500034,50692.35690552 2026-01-15,17:47:41.000,15,11123719,-795,0,1768499260,15073.24837465,136.05730200000107,50692.23812448 2026-01-15,17:47:42.000,15,11123731,-795,0,1768499261,15073.38983716,136.0854985199985,50692.25908584 2026-01-15,17:47:43.000,15,11123733,-795,0,1768499262,15073.531299670001,136.04320374000235,50692.24511160001 2026-01-15,17:47:44.000,15,11123700,-795,0,1768499263,15073.800752069998,135.90222114000062,50692.11934344 2026-01-15,17:47:45.000,15,11123744,-795,0,1768499264,15074.130831259994,135.74714028000017,50692.16126616 2026-01-15,17:47:46.000,15,11123721,-795,0,1768499265,15074.494591999995,135.5145189899995,50692.17524040001 2026-01-15,17:47:47.000,15,11123693,-795,0,1768499266,15074.865089049992,135.2325537900033,50692.084407840004 2026-01-15,17:47:48.000,15,11123699,-795,0,1768499267,15075.282740269999,134.89419554999768,50692.049472239996 2026-01-15,17:47:49.000,15,11123709,-795,0,1768499268,15075.76775459,134.60518122000212,50692.02152376 2026-01-15,17:47:50.000,15,11123715,-795,0,1768499269,15076.252768910002,134.2809212400025,50691.94466544 2026-01-15,17:47:51.000,15,11123722,-795,0,1768499270,15076.73778322999,134.02715256000374,50691.84684576 2026-01-15,17:47:52.000,15,11123723,-795,0,1768499271,15077.209324930001,133.759285619999,50691.769987440006 2026-01-15,17:47:53.000,15,11123730,-795,0,1768499272,15077.701075559999,133.56895911000174,50691.79094880001 2026-01-15,17:47:54.000,15,11123731,-795,0,1768499273,15078.10525416,133.3786326000045,50691.66518064 2026-01-15,17:47:55.000,15,11123725,-795,0,1768499274,15078.442069659992,133.2024043499987,50691.651206400005 2026-01-15,17:47:56.000,15,11123736,-795,0,1768499275,15078.691313130003,133.05437262000487,50691.64421928001 2026-01-15,17:47:57.000,15,11123688,-795,0,1768499276,15078.792357779988,132.97683219000464,50691.60928368 2026-01-15,17:47:58.000,15,11123665,-795,0,1768499277,15078.751939919988,132.90634089000378,50691.63024504 2026-01-15,17:47:59.000,15,11123728,-795,0,1768499278,15078.549850620002,132.89929176000442,50691.686142 2026-01-15,17:48:00.000,15,11123732,-795,0,1768499279,15078.273661909996,132.9345374100012,50691.77697456 2026-01-15,17:48:01.000,15,11123740,-795,0,1768499280,15077.94358272,133.00502871000208,50691.916716960004 2026-01-15,17:48:02.000,15,11123716,-795,0,1768499281,15077.445095779993,133.08961827000167,50691.937678320006 2026-01-15,17:48:03.000,15,11123754,-795,0,1768499282,15077.013971939996,133.27289564999955,50692.02851088001 2026-01-15,17:48:04.000,15,11123693,-795,0,1768499283,15076.542430239999,133.46322216000408,50692.14729192001 2026-01-15,17:48:05.000,15,11123722,-795,0,1768499284,15076.144987949992,133.56895911000174,50692.210176 2026-01-15,17:48:06.000,15,11123767,-795,0,1768499285,15075.814908759996,133.70289258000412,50692.203188880005 2026-01-15,17:48:07.000,15,11123726,-795,0,1768499286,15075.57913790999,133.75223648999963,50692.32895704 2026-01-15,17:48:08.000,15,11123725,-795,0,1768499287,15075.35683967999,133.83682604999922,50692.203188880005 2026-01-15,17:48:09.000,15,11123709,-795,0,1768499288,15075.296212889989,133.90026822000073,50692.31498280001 2026-01-15,17:48:10.000,15,11123752,-795,0,1768499289,15075.329894439994,133.91436647999944,50692.24511160001 2026-01-15,17:48:11.000,15,11123749,-795,0,1768499290,15075.46462064,133.94256300000416,50692.210176 2026-01-15,17:48:12.000,15,11123711,-795,0,1768499291,15075.713864109995,133.92846473999816,50692.18222752 2026-01-15,17:48:13.000,15,11123738,-795,0,1768499292,15076.057415919997,133.89321909000137,50692.09838208001 2026-01-15,17:48:14.000,15,11123698,-795,0,1768499293,15076.394231419989,133.84387517999858,50692.01453664 2026-01-15,17:48:15.000,15,11123693,-795,0,1768499294,15076.76472847,133.78043301000434,50691.97261392 2026-01-15,17:48:16.000,15,11123718,-795,0,1768499295,15077.155434449996,133.69584345000476,50691.881781359996 2026-01-15,17:48:17.000,15,11123721,-795,0,1768499296,15077.505722569993,133.55486085000302,50691.81191016001 2026-01-15,17:48:18.000,15,11123694,-755,0,1768499297,15077.761702349999,133.44912389999809,50691.7560132 2026-01-15,17:48:19.000,15,11123671,-795,0,1768499298,15077.95705533999,133.32223956000234,50691.714090479996 2026-01-15,17:48:20.000,15,11123726,-795,0,1768499299,15078.152408329996,133.2024043499987,50691.651206400005 2026-01-15,17:48:21.000,15,11123722,-795,0,1768499300,15078.2669256,133.0684708800036,50691.63024504 2026-01-15,17:48:22.000,15,11123723,-795,0,1768499301,15078.354497629996,132.96273392999865,50691.700116240005 2026-01-15,17:48:23.000,15,11123710,-795,0,1768499302,15078.341025009991,132.84994785000163,50691.769987440006 2026-01-15,17:48:24.000,15,11123712,-795,0,1768499303,15078.300607149991,132.79355480999948,50691.83287152 2026-01-15,17:48:25.000,15,11123706,-795,0,1768499304,15078.314079769996,132.75126003000332,50691.818897280005 2026-01-15,17:48:26.000,15,11123739,-795,0,1768499305,15078.320816079991,132.7089652499999,50691.87479424 2026-01-15,17:48:27.000,15,11123666,-795,0,1768499306,15078.2669256,132.73011263999797,50691.9656268 2026-01-15,17:48:28.000,15,11123716,-795,0,1768499307,15078.314079769996,132.68076873000246,50691.97960104001 2026-01-15,17:48:29.000,15,11123716,-795,0,1768499308,15078.374706559996,132.68076873000246,50692.01453664 2026-01-15,17:48:30.000,15,11123721,-795,0,1768499309,15078.401651799992,132.73011263999797,50692.00754952001 2026-01-15,17:48:31.000,15,11123733,-795,0,1768499310,15078.536377999997,132.8710952399997,50692.01453664 2026-01-15,17:48:32.000,15,11123746,-795,0,1768499311,15078.677840509998,133.04732348999823,50691.9656268 2026-01-15,17:48:33.000,15,11123723,-795,0,1768499312,15078.839511949998,133.20945347999805,50691.92370408 2026-01-15,17:48:34.000,15,11123724,-795,0,1768499313,15079.05507386999,133.3927308600032,50691.90274272 2026-01-15,17:48:35.000,15,11123742,-795,0,1768499314,15079.26389948,133.65354867000133,50691.87479424 2026-01-15,17:48:36.000,15,11123764,-795,0,1768499315,15079.40536199,133.8227277900005,50691.78396168 2026-01-15,17:48:37.000,15,11123733,-795,0,1768499316,15079.553560809996,133.95666126000287,50691.8258844 2026-01-15,17:48:38.000,15,11123755,-795,0,1768499317,15079.695023319997,134.08354559999862,50691.74203896001 2026-01-15,17:48:39.000,15,11123725,-795,0,1768499318,15079.762386419992,134.16108602999884,50691.651206400005 2026-01-15,17:48:40.000,15,11123687,-795,0,1768499319,15079.829749520002,134.1963316800029,50691.6162708 2026-01-15,17:48:41.000,15,11123702,-795,0,1768499320,15079.890376310002,134.22452820000035,50691.66518064 2026-01-15,17:48:42.000,15,11123697,-795,0,1768499321,15079.890376310002,134.2315773299997,50691.58832232 2026-01-15,17:48:43.000,15,11123744,-795,0,1768499322,15079.856694759997,134.22452820000035,50691.60928368 2026-01-15,17:48:44.000,15,11123727,-795,0,1768499323,15079.735441179997,134.30911775999994,50691.74203896001 2026-01-15,17:48:45.000,15,11123723,-795,0,1768499324,15079.560297119991,134.38665819000016,50691.76300032001 2026-01-15,17:48:46.000,15,11123692,-795,0,1768499325,15079.35820781999,134.49944427000446,50691.83287152 2026-01-15,17:48:47.000,15,11123722,-795,0,1768499326,15079.088755419994,134.675672520003,50691.986588160005 2026-01-15,17:48:48.000,15,11123710,-795,0,1768499327,15078.711522059988,134.83075338000344,50692.11235632 2026-01-15,17:48:49.000,15,11123694,-795,0,1768499328,15078.381442869992,135.04222727999877,50692.16825328 2026-01-15,17:48:50.000,15,11123701,-795,0,1768499329,15077.950319029995,135.2325537900033,50692.30100856 2026-01-15,17:48:51.000,15,11123679,-795,0,1768499330,15077.512458879988,135.35943812999903,50692.41280248001 2026-01-15,17:48:52.000,15,11123753,-795,0,1768499331,15077.040917179991,135.42288030000054,50692.538570640005 2026-01-15,17:48:53.000,15,11123700,-795,0,1768499332,15076.650211199994,135.42288030000054,50692.65036456001 2026-01-15,17:48:54.000,15,11123722,-795,0,1768499333,15076.326868319993,135.35943812999903,50692.71324864 2026-01-15,17:48:55.000,15,11123704,-755,0,1768499334,15076.131515330002,135.22550466000393,50692.84600392001 2026-01-15,17:48:56.000,15,11123745,-795,0,1768499335,15076.003525439992,135.07042380000348,50692.825042560005 2026-01-15,17:48:57.000,15,11123727,-795,0,1768499336,15076.037206989997,134.84485164000216,50692.873952400005 2026-01-15,17:48:58.000,15,11123739,-795,0,1768499337,15076.178669499997,134.56993556999805,50692.825042560005 2026-01-15,17:48:59.000,15,11123733,-795,0,1768499338,15076.367286179993,134.23862645999907,50692.720235759996 2026-01-15,17:49:00.000,15,11123724,-795,0,1768499339,15076.69736536999,133.8720717000033,50692.73421 2026-01-15,17:49:01.000,15,11123736,-795,0,1768499340,15077.06786242,133.49846781000088,50692.69927440001 2026-01-15,17:49:02.000,15,11123780,-795,0,1768499341,15077.539404119998,133.0825691400023,50692.71324864 2026-01-15,17:49:03.000,15,11123733,-795,0,1768499342,15078.04462737,132.68076873000246,50692.55953200001 2026-01-15,17:49:04.000,15,11123734,-795,0,1768499343,15078.650895270002,132.3424104900041,50692.489660800005 2026-01-15,17:49:05.000,15,11123727,-795,0,1768499344,15079.17632744999,132.01110137999785,50692.39882824 2026-01-15,17:49:06.000,15,11123740,-795,0,1768499345,15079.688287010002,131.77848009000445,50692.321969920005 2026-01-15,17:49:07.000,15,11123735,-795,0,1768499346,15080.166565019994,131.5740553200012,50692.22415024001 2026-01-15,17:49:08.000,15,11123714,-795,0,1768499347,15080.6246341,131.5106131499997,50692.18222752 2026-01-15,17:49:09.000,15,11123707,-795,0,1768499348,15081.035549009997,131.51766227999906,50692.09139496 2026-01-15,17:49:10.000,15,11123728,-795,0,1768499349,15081.338682959999,131.53176053999778,50692.02851088001 2026-01-15,17:49:11.000,15,11123729,-795,0,1768499350,15081.547508569995,131.61635010000464,50692.035498000005 2026-01-15,17:49:12.000,15,11123762,-795,0,1768499351,15081.65528952999,131.72913618000166,50692.035498000005 2026-01-15,17:49:13.000,15,11123748,-795,0,1768499352,15081.608135359995,131.75028356999974,50692.0005624 2026-01-15,17:49:14.000,15,11123728,-795,0,1768499353,15081.352155579989,131.79257835000317,50692.09139496 2026-01-15,17:49:15.000,15,11123737,-795,0,1768499354,15080.914295429997,131.7855292200038,50692.17524040001 2026-01-15,17:49:16.000,15,11123756,-795,0,1768499355,15080.308027529994,131.70093966000422,50692.33594416 2026-01-15,17:49:17.000,15,11123727,-795,0,1768499356,15079.627660220001,131.60225183999864,50692.46869944 2026-01-15,17:49:18.000,15,11123737,-795,0,1768499357,15078.859720879998,131.52471140999842,50692.65036456001 2026-01-15,17:49:19.000,15,11123711,-795,0,1768499358,15078.13893570999,131.43307271999947,50692.79709408001 2026-01-15,17:49:20.000,15,11123738,-795,0,1768499359,15077.424886849993,131.35553228999925,50693.00670768 2026-01-15,17:49:21.000,15,11123746,-795,0,1768499360,15076.85903680999,131.3625814199986,50693.19535992 2026-01-15,17:49:22.000,15,11123732,-795,0,1768499361,15076.454858209989,131.35553228999925,50693.30715384 2026-01-15,17:49:23.000,15,11123760,-795,0,1768499362,15076.151724260002,131.35553228999925,50693.41894776001 2026-01-15,17:49:24.000,15,11123734,-795,0,1768499363,15076.030470680002,131.4753675000029,50693.45388336 2026-01-15,17:49:25.000,15,11123695,-795,0,1768499364,15075.969843890001,131.52471140999842,50693.446896240006 2026-01-15,17:49:26.000,15,11123736,-795,0,1768499365,15076.097833779997,131.63044836000336,50693.41894776001 2026-01-15,17:49:27.000,15,11123722,-795,0,1768499366,15076.340340939998,131.63749749000272,50693.41894776001 2026-01-15,17:49:28.000,15,11123750,-795,0,1768499367,15076.528957619994,131.64454662000207,50693.35606368 2026-01-15,17:49:29.000,15,11123743,-795,0,1768499368,15076.81861894999,131.60225183999864,50693.23029552001 2026-01-15,17:49:30.000,15,11123744,-795,0,1768499369,15077.061126109991,131.50356402000034,50693.20234704001 2026-01-15,17:49:31.000,15,11123737,-715,0,1768499370,15077.317105889997,131.33438490000117,50693.13247584001 2026-01-15,17:49:32.000,15,11123741,-795,0,1768499371,15077.546140429993,131.12291099999857,50693.055617519996 2026-01-15,17:49:33.000,15,11123745,-795,0,1768499372,15077.761702349999,130.87619144999917,50693.06959176 2026-01-15,17:49:34.000,15,11123749,-795,0,1768499373,15077.95705533999,130.59422625000298,50692.92984936 2026-01-15,17:49:35.000,15,11123692,-795,0,1768499374,15078.15914463999,130.34750670000358,50692.98574632001 2026-01-15,17:49:36.000,15,11123754,-795,0,1768499375,15078.367970250001,130.13603280000098,50692.99972056 2026-01-15,17:49:37.000,15,11123733,-795,0,1768499376,15078.543114309992,129.93865716000437,50693.00670768 2026-01-15,17:49:38.000,15,11123741,-795,0,1768499377,15078.684576819993,129.71308500000305,50693.02766904 2026-01-15,17:49:39.000,15,11123742,-795,0,1768499378,15078.799094089998,129.4945619700011,50693.02068192 2026-01-15,17:49:40.000,15,11123728,-795,0,1768499379,15078.846248259993,129.33948111000063,50693.111514480006 2026-01-15,17:49:41.000,15,11123693,-795,0,1768499380,15078.792357779988,129.2125967700049,50693.160424320005 2026-01-15,17:49:42.000,15,11123733,-795,0,1768499381,15078.671104200002,129.09276156000124,50693.13946296 2026-01-15,17:49:43.000,15,11123749,-795,0,1768499382,15078.428597040001,128.9799754800042,50693.25125688001 2026-01-15,17:49:44.000,15,11123756,-795,0,1768499383,15078.11872677999,128.94472983000014,50693.25125688001 2026-01-15,17:49:45.000,15,11123732,-795,0,1768499384,15077.768438659994,128.93063157000142,50693.2931796 2026-01-15,17:49:46.000,15,11123754,-795,0,1768499385,15077.485513639993,128.9517789599995,50693.35606368 2026-01-15,17:49:47.000,15,11123753,-795,0,1768499386,15077.182379689992,128.94472983000014,50693.30016672001 2026-01-15,17:49:48.000,15,11123728,-795,0,1768499387,15076.96008145999,129.04341764999845,50693.35606368 2026-01-15,17:49:49.000,15,11123745,-795,0,1768499388,15076.852300499995,129.07866330000252,50693.32112808001 2026-01-15,17:49:50.000,15,11123722,-795,0,1768499389,15076.892718359995,129.14915460000338,50693.30016672001 2026-01-15,17:49:51.000,15,11123740,-795,0,1768499390,15077.040917179991,129.15620373000274,50693.19535992 2026-01-15,17:49:52.000,15,11123749,-795,0,1768499391,15077.357523749997,129.1984985099989,50693.09754024 2026-01-15,17:49:53.000,15,11123706,-795,0,1768499392,15077.754966039989,129.23374416000297,50692.95081072 2026-01-15,17:49:54.000,15,11123755,-795,0,1768499393,15078.20629881,129.27603893999913,50692.79010696 2026-01-15,17:49:55.000,15,11123719,-795,0,1768499394,15078.704785749993,129.29718633000448,50692.76215848 2026-01-15,17:49:56.000,15,11123734,-795,0,1768499395,15079.088755419994,129.38177589000406,50692.608441840006 2026-01-15,17:49:57.000,15,11123719,-795,0,1768499396,15079.40536199,129.4945619700011,50692.42677672 2026-01-15,17:49:58.000,15,11123713,-795,0,1768499397,15079.641132839992,129.67783934999898,50692.36389264001 2026-01-15,17:49:59.000,15,11123697,-795,0,1768499398,15079.755650109997,129.9668536800018,50692.3499184 2026-01-15,17:50:00.000,15,11123696,-795,0,1768499399,15079.836485829997,130.26996627000335,50692.25908584 2026-01-15,17:50:01.000,15,11123724,-795,0,1768499400,15079.843222139993,130.65061928999785,50692.33594416 2026-01-15,17:50:02.000,15,11123729,-795,0,1768499401,15079.796067969997,131.02422318000026,50692.210176 2026-01-15,17:50:03.000,15,11123711,-795,0,1768499402,15079.647869150001,131.3766796800046,50692.23113736 2026-01-15,17:50:04.000,15,11123758,-795,0,1768499403,15079.553560809996,131.64454662000207,50692.29402144001 2026-01-15,17:50:05.000,15,11123746,-795,0,1768499404,15079.44577985,131.86306965000404,50692.36389264001 2026-01-15,17:50:06.000,15,11123753,-795,0,1768499405,15079.20327269,131.98290486000042,50692.44773808 2026-01-15,17:50:07.000,15,11123710,-795,0,1768499406,15079.06181018,132.06044529000064,50692.5944676 2026-01-15,17:50:08.000,15,11123755,-795,0,1768499407,15078.873193499989,132.04634703000193,50692.608441840006 2026-01-15,17:50:09.000,15,11123727,-795,0,1768499408,15078.671104200002,131.98995398999978,50692.706261520005 2026-01-15,17:50:10.000,15,11123754,-795,0,1768499409,15078.455542279997,131.92651181999827,50692.79709408001 2026-01-15,17:50:11.000,15,11123726,-795,0,1768499410,15078.293870839996,131.87716791000275,50692.887926639996 2026-01-15,17:50:12.000,15,11123732,-795,0,1768499411,15078.152408329996,131.8207748700006,50692.86696528001 2026-01-15,17:50:13.000,15,11123734,-795,0,1768499412,15078.03789105999,131.82782399999996,50692.92984936 2026-01-15,17:50:14.000,15,11123774,-795,0,1768499413,15077.94358272,131.89831530000083,50692.99972056 2026-01-15,17:50:15.000,15,11123747,-795,0,1768499414,15077.869483309994,132.01110137999785,50692.99972056 2026-01-15,17:50:16.000,15,11123736,-795,0,1768499415,15077.84253807,132.1168383300028,50693.02068192 2026-01-15,17:50:17.000,15,11123784,-795,0,1768499416,15077.88295593,132.2507717999979,50692.9787592 2026-01-15,17:50:18.000,15,11123713,-795,0,1768499417,15077.94358272,132.49044221999793,50692.943823600006 2026-01-15,17:50:19.000,15,11123735,-795,0,1768499418,15078.0648363,132.66667047000374,50692.9787592 2026-01-15,17:50:20.000,15,11123738,-795,0,1768499419,15078.233244049996,132.8217513300042,50692.88093952 2026-01-15,17:50:21.000,15,11123728,-795,0,1768499420,15078.394915489996,132.92748828000185,50692.79709408001 2026-01-15,17:50:22.000,15,11123741,-795,0,1768499421,15078.536377999997,133.00502871000208,50692.78311984 2026-01-15,17:50:23.000,15,11123768,-795,0,1768499422,15078.610477410002,133.04027435999888,50692.706261520005 2026-01-15,17:50:24.000,15,11123748,-795,0,1768499423,15078.731730989988,133.04027435999888,50692.65036456001 2026-01-15,17:50:25.000,15,11123756,-795,0,1768499424,15078.731730989988,133.00502871000208,50692.5944676 2026-01-15,17:50:26.000,15,11123751,-755,0,1768499425,15078.738467299998,132.9204391500025,50692.587480480004 2026-01-15,17:50:27.000,15,11123754,-795,0,1768499426,15078.731730989988,132.78650568000012,50692.63639032 2026-01-15,17:50:28.000,15,11123754,-795,0,1768499427,15078.644158959993,132.6737196000031,50692.69228728 2026-01-15,17:50:29.000,15,11123707,-795,0,1768499428,15078.475751209997,132.53273700000136,50692.755171360004 2026-01-15,17:50:30.000,15,11123732,-795,0,1768499429,15078.320816079991,132.38470527000027,50692.79010696 2026-01-15,17:50:31.000,15,11123742,-795,0,1768499430,15078.13893570999,132.2155261500011,50692.85299104 2026-01-15,17:50:32.000,15,11123751,-795,0,1768499431,15077.90316486,131.96175747000234,50692.95081072 2026-01-15,17:50:33.000,15,11123761,-795,0,1768499432,15077.653921389989,131.67979226999887,50693.055617519996 2026-01-15,17:50:34.000,15,11123726,-795,0,1768499433,15077.418150539997,131.48241663000226,50693.06959176 2026-01-15,17:50:35.000,15,11123736,-795,0,1768499434,15077.290160650002,131.23569708000286,50693.258244000004 2026-01-15,17:50:36.000,15,11123739,-795,0,1768499435,15077.162170759992,131.0524196999977,50693.24426976 2026-01-15,17:50:37.000,15,11123740,-795,0,1768499436,15077.175643379996,130.94668275000004,50693.34907656001 2026-01-15,17:50:38.000,15,11123752,-795,0,1768499437,15077.222797549992,130.82684754000366,50693.31414096 2026-01-15,17:50:39.000,15,11123732,-795,0,1768499438,15077.296896959997,130.79865101999894,50693.30016672001 2026-01-15,17:50:40.000,15,11123717,-795,0,1768499439,15077.465304709993,130.79160188999958,50693.23728264 2026-01-15,17:50:41.000,15,11123707,-795,0,1768499440,15077.674130319989,130.86209319000045,50693.21632128 2026-01-15,17:50:42.000,15,11123743,-795,0,1768499441,15077.930110099995,130.9537318799994,50693.14645008 2026-01-15,17:50:43.000,15,11123719,-795,0,1768499442,15078.15914463999,131.03832143999898,50693.00670768 2026-01-15,17:50:44.000,15,11123727,-795,0,1768499443,15078.428597040001,131.24979534000158,50692.95081072 2026-01-15,17:50:45.000,15,11123733,-795,0,1768499444,15078.718258369998,131.43307271999947,50692.92984936 2026-01-15,17:50:46.000,15,11123745,-795,0,1768499445,15079.048337559994,131.70798879000358,50692.86696528001 2026-01-15,17:50:47.000,15,11123770,-795,0,1768499446,15079.26389948,131.9688066000017,50692.69228728 2026-01-15,17:50:48.000,15,11123740,-795,0,1768499447,15079.499670329991,132.23667353999917,50692.64337744 2026-01-15,17:50:49.000,15,11123727,-795,0,1768499448,15079.620923909992,132.525687870002,50692.61542896 2026-01-15,17:50:50.000,15,11123771,-795,0,1768499449,15079.661341769992,132.74421090000396,50692.587480480004 2026-01-15,17:50:51.000,15,11123760,-795,0,1768499450,15079.668078080002,132.96273392999865,50692.61542896 2026-01-15,17:50:52.000,15,11123745,-795,0,1768499451,15079.553560809996,133.09666740000102,50692.657351680005 2026-01-15,17:50:53.000,15,11123763,-795,0,1768499452,15079.3447352,133.1671587000019,50692.720235759996 2026-01-15,17:50:54.000,15,11123729,-795,0,1768499453,15079.048337559994,133.2024043499987,50692.84600392001 2026-01-15,17:50:55.000,15,11123764,-795,0,1768499454,15078.671104200002,133.19535521999933,50692.95779784 2026-01-15,17:50:56.000,15,11123741,-795,0,1768499455,15078.287134530001,133.13191304999782,50693.03465616001 2026-01-15,17:50:57.000,15,11123757,-795,0,1768499456,15077.84253807,132.969783059998,50693.17439856 2026-01-15,17:50:58.000,15,11123743,-795,0,1768499457,15077.357523749997,132.75830916000268,50693.2931796 2026-01-15,17:50:59.000,15,11123780,-795,0,1768499458,15076.94660884,132.48339308999857,50693.432922 2026-01-15,17:51:00.000,15,11123723,-795,0,1768499459,15076.454858209989,132.2648700600039,50693.50978032 2026-01-15,17:51:01.000,15,11123758,-795,0,1768499460,15076.030470680002,131.96175747000234,50693.62856136 2026-01-15,17:51:02.000,15,11123758,-795,0,1768499461,15075.76101827999,131.7220870500023,50693.71939392 2026-01-15,17:51:03.000,15,11123771,-795,0,1768499462,15075.56566529,131.48241663000226,50693.69843256 2026-01-15,17:51:04.000,15,11123759,-795,0,1768499463,15075.531983739995,131.28504098999838,50693.74035528 2026-01-15,17:51:05.000,15,11123738,-795,0,1768499464,15075.572401599995,131.09471448000113,50693.58663864001 2026-01-15,17:51:06.000,15,11123763,-795,0,1768499465,15075.65997362999,130.9537318799994,50693.52375456 2026-01-15,17:51:07.000,15,11123772,-795,0,1768499466,15075.862062929991,130.84799493000173,50693.51676744001 2026-01-15,17:51:08.000,15,11123770,-795,0,1768499467,15076.131515330002,130.77750363000087,50693.52375456 2026-01-15,17:51:09.000,15,11123700,-795,0,1768499468,15076.427912969993,130.76340537000215,50693.35606368 2026-01-15,17:51:10.000,15,11123757,-795,0,1768499469,15076.74451954,130.77750363000087,50693.27221824001 2026-01-15,17:51:11.000,15,11123735,-795,0,1768499470,15077.06786242,130.86209319000045,50693.10452736001 2026-01-15,17:51:12.000,15,11123726,-795,0,1768499471,15077.310369580002,130.93963362000068,50692.98574632001 2026-01-15,17:51:13.000,15,11123747,-795,0,1768499472,15077.573085669988,131.08766535000177,50693.00670768 2026-01-15,17:51:14.000,15,11123744,-795,0,1768499473,15077.653921389989,131.27799185999902,50692.887926639996 2026-01-15,17:51:15.000,15,11123728,-795,0,1768499474,15077.748229729994,131.49651489000098,50692.908888 2026-01-15,17:51:16.000,15,11123750,-795,0,1768499475,15077.734757109989,131.68684139999823,50692.887926639996 2026-01-15,17:51:17.000,15,11123722,-795,0,1768499476,15077.633712459989,131.91241355999955,50692.92984936 2026-01-15,17:51:18.000,15,11123762,-795,0,1768499477,15077.478777329998,132.06749442,50692.943823600006 2026-01-15,17:51:19.000,15,11123733,-795,0,1768499478,15077.370996370002,132.19437876000302,50692.93683648001 2026-01-15,17:51:20.000,15,11123748,-795,0,1768499479,15077.182379689992,132.32126309999876,50692.97177208 2026-01-15,17:51:21.000,15,11123753,-795,0,1768499480,15077.040917179991,132.3424104900041,50692.93683648001 2026-01-15,17:51:22.000,15,11123738,-795,0,1768499481,15076.852300499995,132.3142139699994,50693.03465616001 2026-01-15,17:51:23.000,15,11123748,-795,0,1768499482,15076.66368382,132.22257528000046,50693.041643280005 2026-01-15,17:51:24.000,15,11123751,-795,0,1768499483,15076.528957619994,132.10978920000343,50693.13247584001 2026-01-15,17:51:25.000,15,11123714,-795,0,1768499484,15076.394231419989,131.9335609500049,50693.17439856 2026-01-15,17:51:26.000,15,11123761,-795,0,1768499485,15076.293186769988,131.73618531000102,50693.20234704001 2026-01-15,17:51:27.000,15,11123762,-795,0,1768499486,15076.225823669993,131.55290793000313,50693.26523112 2026-01-15,17:51:28.000,15,11123745,-795,0,1768499487,15076.225823669993,131.30618838000373,50693.223308399996 2026-01-15,17:51:29.000,15,11123741,-795,0,1768499488,15076.272977839988,131.07356709000305,50693.23728264 2026-01-15,17:51:30.000,15,11123693,-795,0,1768499489,15076.394231419989,130.9184862300026,50693.14645008 2026-01-15,17:51:31.000,15,11123779,-795,0,1768499490,15076.670420129994,130.78455276000022,50693.14645008 2026-01-15,17:51:32.000,15,11123775,-795,0,1768499491,15076.92639991,130.66471755000384,50693.08356600001 2026-01-15,17:51:33.000,15,11123763,-795,0,1768499492,15077.310369580002,130.55193146999954,50693.0486304 2026-01-15,17:51:34.000,15,11123751,-795,0,1768499493,15077.687602939994,130.51668582000275,50692.992733440005 2026-01-15,17:51:35.000,15,11123745,-795,0,1768499494,15078.071572609995,130.50258756000403,50692.85299104 2026-01-15,17:51:36.000,15,11123769,-795,0,1768499495,15078.394915489996,130.5237349500021,50692.73421 2026-01-15,17:51:37.000,15,11123761,-795,0,1768499496,15078.765412539993,130.56602972999826,50692.64337744 2026-01-15,17:51:38.000,15,11123701,-795,0,1768499497,15079.08201911,130.72815971999808,50692.587480480004 2026-01-15,17:51:39.000,15,11123757,-795,0,1768499498,15079.33799888999,130.8902897099979,50692.51760928 2026-01-15,17:51:40.000,15,11123770,-795,0,1768499499,15079.499670329991,131.10881273999985,50692.49664792 2026-01-15,17:51:41.000,15,11123714,-795,0,1768499500,15079.593978669996,131.29913925000437,50692.47568656 2026-01-15,17:51:42.000,15,11123742,-795,0,1768499501,15079.674814389997,131.52471140999842,50692.49664792 2026-01-15,17:51:43.000,15,11123782,-795,0,1768499502,15079.627660220001,131.66569401000015,50692.489660800005 2026-01-15,17:51:44.000,15,11123727,-795,0,1768499503,15079.526615570001,131.8207748700006,50692.51062216001 2026-01-15,17:51:45.000,15,11123734,-795,0,1768499504,15079.28410841,131.92651181999827,50692.49664792 2026-01-15,17:51:46.000,15,11123748,-795,0,1768499505,15079.01465600999,131.97585573000106,50692.54555776 2026-01-15,17:51:47.000,15,11123765,-795,0,1768499506,15078.704785749993,132.0040522499985,50692.60145472001 2026-01-15,17:51:48.000,15,11123745,-795,0,1768499507,15078.415124419997,132.0322487700032,50692.755171360004 2026-01-15,17:51:49.000,15,11123750,-795,0,1768499508,15078.132199399995,131.97585573000106,50692.67132592 2026-01-15,17:51:50.000,15,11123726,-795,0,1768499509,15077.849274379994,131.87716791000275,50692.8040812 2026-01-15,17:51:51.000,15,11123744,-795,0,1768499510,15077.586558289993,131.79962748000253,50692.84600392001 2026-01-15,17:51:52.000,15,11123730,-795,0,1768499511,15077.296896959997,131.70093966000422,50692.88093952 2026-01-15,17:51:53.000,15,11123794,-795,0,1768499512,15077.06786242,131.61635010000464,50692.93683648001 2026-01-15,17:51:54.000,15,11123745,-795,0,1768499513,15076.81861894999,131.52471140999842,50692.99972056 2026-01-15,17:51:55.000,15,11123728,-795,0,1768499514,15076.64347489,131.46831837000354,50692.96478496001 2026-01-15,17:51:56.000,15,11123707,-795,0,1768499515,15076.421176659998,131.40487620000204,50692.98574632001 2026-01-15,17:51:57.000,15,11123698,-795,0,1768499516,15076.340340939998,131.4260235900001,50692.96478496001 2026-01-15,17:51:58.000,15,11123747,-795,0,1768499517,15076.266241529993,131.46126924000419,50692.93683648001 2026-01-15,17:51:59.000,15,11123731,-795,0,1768499518,15076.219087359998,131.54585880000377,50692.908888 2026-01-15,17:52:00.000,15,11123740,-795,0,1768499519,15076.272977839988,131.74323444000038,50692.88093952 2026-01-15,17:52:01.000,15,11123733,-795,0,1768499520,15076.347077249993,131.92651181999827,50692.908888 2026-01-15,17:52:02.000,15,11123761,-795,0,1768499521,15076.421176659998,132.1309365900015,50692.74119712 2026-01-15,17:52:03.000,15,11123728,-795,0,1768499522,15076.55590285999,132.38470527000027,50692.776132720006 2026-01-15,17:52:04.000,15,11123691,-795,0,1768499523,15076.690629059995,132.6243756900003,50692.657351680005 2026-01-15,17:52:05.000,15,11123754,-795,0,1768499524,15076.85903680999,132.78650568000012,50692.69228728 2026-01-15,17:52:06.000,15,11123749,-795,0,1768499525,15076.993763009996,132.99093045000336,50692.69228728 2026-01-15,17:52:07.000,15,11123752,-795,0,1768499526,15077.081335039991,133.12486391999846,50692.69228728 2026-01-15,17:52:08.000,15,11123725,-795,0,1768499527,15077.148698140001,133.23765000000276,50692.71324864 2026-01-15,17:52:09.000,15,11123764,-795,0,1768499528,15077.135225519996,133.30109217000427,50692.720235759996 2026-01-15,17:52:10.000,15,11123742,-795,0,1768499529,15077.101543969991,133.39977999000257,50692.71324864 2026-01-15,17:52:11.000,15,11123747,-795,0,1768499530,15076.953345149996,133.44912389999809,50692.74818424001 2026-01-15,17:52:12.000,15,11123772,-795,0,1768499531,15076.80514633,133.5407625900043,50692.776132720006 2026-01-15,17:52:13.000,15,11123764,-795,0,1768499532,15076.67715643999,133.68879431999812,50692.8040812 2026-01-15,17:52:14.000,15,11123746,-795,0,1768499533,15076.549166549994,133.8227277900005,50692.81805544001 2026-01-15,17:52:15.000,15,11123755,-795,0,1768499534,15076.387495109993,133.99895603999903,50692.85299104 2026-01-15,17:52:16.000,15,11123784,-755,0,1768499535,15076.293186769988,134.17518429000484,50692.97177208 2026-01-15,17:52:17.000,15,11123770,-795,0,1768499536,15076.205614739993,134.29501950000122,50692.95081072 2026-01-15,17:52:18.000,15,11123784,-795,0,1768499537,15076.138251639997,134.3796090600008,50692.943823600006 2026-01-15,17:52:19.000,15,11123761,-795,0,1768499538,15076.118042709997,134.40780557999824,50692.943823600006 2026-01-15,17:52:20.000,15,11123760,-795,0,1768499539,15075.969843890001,134.37255993000144,50693.02068192 2026-01-15,17:52:21.000,15,11123761,-795,0,1768499540,15075.915953409996,134.29501950000122,50693.02068192 2026-01-15,17:52:22.000,15,11123766,-795,0,1768499541,15075.754281969996,134.13993864000076,50693.02068192 2026-01-15,17:52:23.000,15,11123759,-795,0,1768499542,15075.60608315,134.04829995000182,50693.09754024 2026-01-15,17:52:24.000,15,11123725,-795,0,1768499543,15075.45788432999,133.886169960002,50693.09754024 2026-01-15,17:52:25.000,15,11123701,-795,0,1768499544,15075.282740269999,133.84387517999858,50693.13247584001 2026-01-15,17:52:26.000,15,11123768,-795,0,1768499545,15075.141277759998,133.8227277900005,50693.23029552001 2026-01-15,17:52:27.000,15,11123748,-795,0,1768499546,15075.046969419993,133.87912083000265,50693.25125688001 2026-01-15,17:52:28.000,15,11123726,-795,0,1768499547,15074.986342629993,134.04125082000246,50693.19535992 2026-01-15,17:52:29.000,15,11123778,-795,0,1768499548,15074.945924769992,134.23862645999907,50693.19535992 2026-01-15,17:52:30.000,15,11123787,-795,0,1768499549,15074.932452150002,134.42190384000423,50693.223308399996 2026-01-15,17:52:31.000,15,11123739,-795,0,1768499550,15074.898770599997,134.59813209000276,50693.24426976 2026-01-15,17:52:32.000,15,11123737,-715,0,1768499551,15074.838143809997,134.7109181699998,50693.223308399996 2026-01-15,17:52:33.000,15,11123763,-795,0,1768499552,15074.804462259992,134.7884586,50693.21632128 2026-01-15,17:52:34.000,15,11123754,-795,0,1768499553,15074.743835469992,134.83075338000344,50693.19535992 2026-01-15,17:52:35.000,15,11123749,-795,0,1768499554,15074.750571780001,134.8096059899981,50693.23029552001 2026-01-15,17:52:36.000,15,11123733,-795,0,1768499555,15074.730362850001,134.7884586,50693.223308399996 2026-01-15,17:52:37.000,15,11123732,-795,0,1768499556,15074.764044399992,134.78140947000065,50693.258244000004 2026-01-15,17:52:38.000,15,11123766,-795,0,1768499557,15074.790989640001,134.66862339000363,50693.17439856 2026-01-15,17:52:39.000,15,11123746,-795,0,1768499558,15074.737099159996,134.64042686999892,50693.16741144 2026-01-15,17:52:40.000,15,11123732,-795,0,1768499559,15074.676472369996,134.5628864399987,50693.13247584001 2026-01-15,17:52:41.000,15,11123733,-795,0,1768499560,15074.58890034,134.52059166000254,50693.19535992 2026-01-15,17:52:42.000,15,11123753,-755,0,1768499561,15074.52153723999,134.4782968799991,50693.21632128 2026-01-15,17:52:43.000,15,11123723,-795,0,1768499562,15074.44743783,134.5628864399987,50693.17439856 2026-01-15,17:52:44.000,15,11123750,-795,0,1768499563,15074.413756279995,134.6263286100002,50693.10452736001 2026-01-15,17:52:45.000,15,11123749,-795,0,1768499564,15074.36660211,134.7391146900045,50693.08356600001 2026-01-15,17:52:46.000,15,11123773,-795,0,1768499565,15074.474383069995,134.88009728999896,50692.992733440005 2026-01-15,17:52:47.000,15,11123735,-795,0,1768499566,15074.50132830999,135.00698163000197,50692.873952400005 2026-01-15,17:52:48.000,15,11123739,-795,0,1768499567,15074.514800929996,135.11271857999964,50692.95081072 2026-01-15,17:52:49.000,15,11123754,-795,0,1768499568,15074.474383069995,135.21845553000458,50692.922862240004 2026-01-15,17:52:50.000,15,11123732,-795,0,1768499569,15074.393547349995,135.19025900999986,50692.91587512001 2026-01-15,17:52:51.000,15,11123718,-795,0,1768499570,15074.2251396,135.1479642300037,50692.95779784 2026-01-15,17:52:52.000,15,11123733,-795,0,1768499571,15074.016313989989,135.07747293000284,50692.95081072 2026-01-15,17:52:53.000,15,11123755,-795,0,1768499572,15073.854642549988,134.99993250000261,50692.9787592 2026-01-15,17:52:54.000,15,11123717,-795,0,1768499573,15073.719916349997,134.88714641999832,50693.02068192 2026-01-15,17:52:55.000,15,11123748,-795,0,1768499574,15073.672762180002,134.81665512000473,50693.06959176 2026-01-15,17:52:56.000,15,11123763,-795,0,1768499575,15073.612135390002,134.76026208000258,50693.10452736001 2026-01-15,17:52:57.000,15,11123731,-795,0,1768499576,15073.551508600001,134.6897707800017,50693.041643280005 2026-01-15,17:52:58.000,15,11123768,-795,0,1768499577,15073.538035979996,134.64747599999828,50693.14645008 2026-01-15,17:52:59.000,15,11123736,-795,0,1768499578,15073.524563359992,134.63337773999956,50693.08356600001 2026-01-15,17:53:00.000,15,11123706,-795,0,1768499579,15073.524563359992,134.55583730999933,50693.03465616001 2026-01-15,17:53:01.000,15,11123697,-795,0,1768499580,15073.531299670001,134.4782968799991,50693.090553120004 2026-01-15,17:53:02.000,15,11123745,-795,0,1768499581,15073.457200259996,134.43600210000295,50693.07657888 2026-01-15,17:53:03.000,15,11123698,-795,0,1768499582,15073.450463950001,134.37255993000144,50693.10452736001 2026-01-15,17:53:04.000,15,11123730,-795,0,1768499583,15073.376364539996,134.35141254000337,50693.13247584001 2026-01-15,17:53:05.000,15,11123713,-795,0,1768499584,15073.28879251,134.3161668899993,50693.09754024 2026-01-15,17:53:06.000,15,11123756,-795,0,1768499585,15073.194484169995,134.330265149998,50693.13247584001 2026-01-15,17:53:07.000,15,11123712,-795,0,1768499586,15073.10017582999,134.3796090600008,50693.1185016 2026-01-15,17:53:08.000,15,11123754,-795,0,1768499587,15073.032812729994,134.49944427000446,50693.111514480006 2026-01-15,17:53:09.000,15,11123727,-795,0,1768499588,15073.06649428,134.61927948000084,50692.97177208 2026-01-15,17:53:10.000,15,11123773,-795,0,1768499589,15073.154066309995,134.88714641999832,50692.99972056 2026-01-15,17:53:11.000,15,11123720,-675,0,1768499590,15073.22142940999,135.15501336000307,50692.91587512001 2026-01-15,17:53:12.000,15,11123708,-795,0,1768499591,15073.41004609,135.3664872599984,50692.8040812 2026-01-15,17:53:13.000,15,11123730,-795,0,1768499592,15073.544772289992,135.6766489799993,50692.776132720006 2026-01-15,17:53:14.000,15,11123690,-795,0,1768499593,15073.733388970002,135.90927026999998,50692.69228728 2026-01-15,17:53:15.000,15,11123744,-795,0,1768499594,15073.901796719998,136.1700880799981,50692.54555776 2026-01-15,17:53:16.000,15,11123752,-795,0,1768499595,15074.076940779989,136.36041459000262,50692.47568656 2026-01-15,17:53:17.000,15,11123719,-795,0,1768499596,15074.2251396,136.58598675000394,50692.37786688 2026-01-15,17:53:18.000,15,11123666,-795,0,1768499597,15074.31944793999,136.7551658700031,50692.321969920005 2026-01-15,17:53:19.000,15,11123718,-795,0,1768499598,15074.35986579999,136.8397554300027,50692.33594416 2026-01-15,17:53:20.000,15,11123726,-795,0,1768499599,15074.353129489995,136.85385369000142,50692.25908584 2026-01-15,17:53:21.000,15,11123719,-795,0,1768499600,15074.26555746,136.88205020999885,50692.30100856 2026-01-15,17:53:22.000,15,11123721,-795,0,1768499601,15074.144303879999,136.76926413000183,50692.31498280001 2026-01-15,17:53:23.000,15,11123699,-795,0,1768499602,15073.955687199988,136.6564780500048,50692.30100856 2026-01-15,17:53:24.000,15,11123734,-795,0,1768499603,15073.767070519993,136.43795502000285,50692.321969920005 2026-01-15,17:53:25.000,15,11123731,-795,0,1768499604,15073.564981219992,136.17713721000473,50692.34293128001 2026-01-15,17:53:26.000,15,11123774,-795,0,1768499605,15073.430255020001,135.87402462000318,50692.370879760005 2026-01-15,17:53:27.000,15,11123733,-795,0,1768499606,15073.356155609996,135.55681377000292,50692.36389264001 2026-01-15,17:53:28.000,15,11123737,-715,0,1768499607,15073.32247405999,135.22550466000393,50692.41280248001 2026-01-15,17:53:29.000,15,11123686,-795,0,1768499608,15073.436991329996,134.90829381000367,50692.370879760005 2026-01-15,17:53:30.000,15,11123729,-795,0,1768499609,15073.612135390002,134.61223035000148,50692.34293128001 2026-01-15,17:53:31.000,15,11123732,-795,0,1768499610,15073.955687199988,134.36551080000208,50692.40581536 2026-01-15,17:53:32.000,15,11123697,-795,0,1768499611,15074.373338419995,134.18928255000355,50692.3499184 2026-01-15,17:53:33.000,15,11123695,-795,0,1768499612,15074.885297979992,134.04829995000182,50692.28703432 2026-01-15,17:53:34.000,15,11123720,-795,0,1768499613,15075.52524743,133.89321909000137,50692.23113736 2026-01-15,17:53:35.000,15,11123752,-795,0,1768499614,15076.171933190002,133.7874821400037,50692.09838208001 2026-01-15,17:53:36.000,15,11123704,-795,0,1768499615,15076.74451954,133.68879431999812,50691.97960104001 2026-01-15,17:53:37.000,15,11123735,-795,0,1768499616,15077.283424339992,133.6394504100026,50691.92370408 2026-01-15,17:53:38.000,15,11123713,-795,0,1768499617,15077.761702349999,133.63240128000325,50691.83287152 2026-01-15,17:53:39.000,15,11123694,-795,0,1768499618,15078.14567202,133.6394504100026,50691.8258844 2026-01-15,17:53:40.000,15,11123772,-795,0,1768499619,15078.388179180001,133.73108910000155,50691.749026080004 2026-01-15,17:53:41.000,15,11123748,-795,0,1768499620,15078.549850620002,133.8720717000033,50691.714090479996 2026-01-15,17:53:42.000,15,11123729,-795,0,1768499621,15078.603741099992,134.0060051699984,50691.57434808001 2026-01-15,17:53:43.000,15,11123694,-715,0,1768499622,15078.603741099992,134.1328895100014,50691.45556704001 2026-01-15,17:53:44.000,15,11123691,-795,0,1768499623,15078.549850620002,134.25977385000442,50691.42063144 2026-01-15,17:53:45.000,15,11123770,-795,0,1768499624,15078.367970250001,134.344363410004,50691.42761856001 2026-01-15,17:53:46.000,15,11123671,-795,0,1768499625,15078.111990469995,134.42190384000423,50691.3717216 2026-01-15,17:53:47.000,15,11123724,-795,0,1768499626,15077.83580175999,134.3161668899993,50691.44857992 2026-01-15,17:53:48.000,15,11123772,-795,0,1768499627,15077.492249949988,134.21042994000163,50691.50447688001 2026-01-15,17:53:49.000,15,11123777,-795,0,1768499628,15077.189116000001,134.02715256000374,50691.63723216 2026-01-15,17:53:50.000,15,11123739,-795,0,1768499629,15076.96008145999,133.886169960002,50691.80492304 2026-01-15,17:53:51.000,15,11123756,-795,0,1768499630,15076.74451954,133.74518736000027,50691.83287152 2026-01-15,17:53:52.000,15,11123754,-795,0,1768499631,15076.609793339994,133.6605978000007,50691.97261392 2026-01-15,17:53:53.000,15,11123732,-795,0,1768499632,15076.59632071999,133.68879431999812,50692.11934344 2026-01-15,17:53:54.000,15,11123773,-795,0,1768499633,15076.62326596,133.74518736000027,50692.1403048 2026-01-15,17:53:55.000,15,11123738,-795,0,1768499634,15076.67715643999,133.8227277900005,50692.16825328 2026-01-15,17:53:56.000,15,11123757,-795,0,1768499635,15076.68389275,133.90026822000073,50692.18921464 2026-01-15,17:53:57.000,15,11123681,-795,0,1768499636,15076.62326596,133.9707595200016,50692.19620176001 2026-01-15,17:53:58.000,15,11123738,-795,0,1768499637,15076.528957619994,133.9355138700048,50692.11235632 2026-01-15,17:53:59.000,15,11123745,-795,0,1768499638,15076.407704039993,133.85092430999794,50692.12633056001 2026-01-15,17:54:00.000,15,11123731,-795,0,1768499639,15076.340340939998,133.71699084000284,50692.19620176001 2026-01-15,17:54:01.000,15,11123744,-795,0,1768499640,15076.232559980002,133.51961519999895,50692.17524040001 2026-01-15,17:54:02.000,15,11123735,-795,0,1768499641,15076.131515330002,133.27289564999955,50692.16126616 2026-01-15,17:54:03.000,15,11123735,-795,0,1768499642,15076.144987949992,132.983881320004,50692.18921464 2026-01-15,17:54:04.000,15,11123776,-795,0,1768499643,15076.205614739993,132.73011263999797,50692.18921464 2026-01-15,17:54:05.000,15,11123707,-795,0,1768499644,15076.279714149998,132.43404918000306,50692.18921464 2026-01-15,17:54:06.000,15,11123759,-795,0,1768499645,15076.353813559988,132.13798572000087,50692.12633056001 2026-01-15,17:54:07.000,15,11123722,-795,0,1768499646,15076.515484999989,131.8066766100019,50692.0704336 2026-01-15,17:54:08.000,15,11123757,-795,0,1768499647,15076.690629059995,131.48241663000226,50692.00754952001 2026-01-15,17:54:09.000,15,11123763,-795,0,1768499648,15076.89945466999,131.15815665000264,50692.01453664 2026-01-15,17:54:10.000,15,11123803,-675,0,1768499649,15077.135225519996,130.8197984100043,50692.035498000005 2026-01-15,17:54:11.000,15,11123759,-795,0,1768499650,15077.370996370002,130.55193146999954,50691.986588160005 2026-01-15,17:54:12.000,15,11123763,-795,0,1768499651,15077.620239839998,130.31931017999887,50691.9656268 2026-01-15,17:54:13.000,15,11123739,-795,0,1768499652,15077.930110099995,130.20652410000184,50691.97261392 2026-01-15,17:54:14.000,15,11123729,-795,0,1768499653,15078.233244049996,130.20652410000184,50691.88876848001 2026-01-15,17:54:15.000,15,11123749,-795,0,1768499654,15078.522905379992,130.34750670000358,50691.95863968001 2026-01-15,17:54:16.000,15,11123719,-795,0,1768499655,15078.724994679993,130.67881581000256,50691.881781359996 2026-01-15,17:54:17.000,15,11123724,-795,0,1768499656,15078.927083979994,131.0524196999977,50691.8957556 2026-01-15,17:54:18.000,15,11123762,-795,0,1768499657,15079.01465600999,131.49651489000098,50691.86082000001 2026-01-15,17:54:19.000,15,11123774,-795,0,1768499658,15078.913611359989,131.89126617000147,50691.867807120005 2026-01-15,17:54:20.000,15,11123791,-795,0,1768499659,15078.711522059988,132.18732963000366,50691.881781359996 2026-01-15,17:54:21.000,15,11123755,-795,0,1768499660,15078.300607149991,132.3635578800022,50691.94466544 2026-01-15,17:54:22.000,15,11123744,-795,0,1768499661,15077.869483309994,132.4270000500037,50692.0005624 2026-01-15,17:54:23.000,15,11123756,-795,0,1768499662,15077.344051129992,132.28601745000196,50692.02851088001 2026-01-15,17:54:24.000,15,11123752,-795,0,1768499663,15076.75799215999,132.09569094000472,50692.16825328 2026-01-15,17:54:25.000,15,11123742,-795,0,1768499664,15076.212351050002,131.83487312999932,50692.31498280001 2026-01-15,17:54:26.000,15,11123704,-795,0,1768499665,15075.693655179995,131.49651489000098,50692.40581536 2026-01-15,17:54:27.000,15,11123726,-795,0,1768499666,15075.269267649994,131.2004514299988,50692.55953200001 2026-01-15,17:54:28.000,15,11123715,-795,0,1768499667,15074.959397389997,130.89733884000452,50692.720235759996 2026-01-15,17:54:29.000,15,11123757,-795,0,1768499668,15074.683208679991,130.72815971999808,50692.81106832 2026-01-15,17:54:30.000,15,11123738,-795,0,1768499669,15074.48111937999,130.62947189999977,50692.81805544001 2026-01-15,17:54:31.000,15,11123745,-795,0,1768499670,15074.312711629995,130.5730788600049,50692.86696528001 2026-01-15,17:54:32.000,15,11123761,-795,0,1768499671,15074.164512809999,130.56602972999826,50692.73421 2026-01-15,17:54:33.000,15,11123707,-795,0,1768499672,15074.097149709989,130.63652102999913,50692.84600392001 2026-01-15,17:54:34.000,15,11123731,-595,0,1768499673,15073.996105059989,130.68586494000192,50692.79010696 2026-01-15,17:54:35.000,15,11123699,-795,0,1768499674,15073.989368749993,130.76340537000215,50692.76215848 2026-01-15,17:54:36.000,15,11123717,-795,0,1768499675,15073.996105059989,130.8902897099979,50692.72722288001 2026-01-15,17:54:37.000,15,11123735,-795,0,1768499676,15074.049995539994,130.99602666000283,50692.74818424001 2026-01-15,17:54:38.000,15,11123722,-795,0,1768499677,15074.11735863999,131.07356709000305,50692.73421 2026-01-15,17:54:39.000,15,11123787,-795,0,1768499678,15074.076940779989,131.0665179600037,50692.67831304001 2026-01-15,17:54:40.000,15,11123697,-795,0,1768499679,15074.076940779989,131.0524196999977,50692.61542896 2026-01-15,17:54:41.000,15,11123702,-795,0,1768499680,15074.070204469994,130.94668275000004,50692.61542896 2026-01-15,17:54:42.000,15,11123674,-795,0,1768499681,15074.036522919989,130.7704545000015,50692.62940320001 2026-01-15,17:54:43.000,15,11123736,-795,0,1768499682,15073.948950889993,130.56602972999826,50692.57350624 2026-01-15,17:54:44.000,15,11123742,-795,0,1768499683,15073.982632439998,130.38275235000037,50692.5245964 2026-01-15,17:54:45.000,15,11123742,-795,0,1768499684,15074.063468159999,130.22767148999992,50692.55953200001 2026-01-15,17:54:46.000,15,11123747,-795,0,1768499685,15074.211666979994,130.17127844999777,50692.49664792 2026-01-15,17:54:47.000,15,11123755,-795,0,1768499686,15074.48111937999,130.17127844999777,50692.48267368001 2026-01-15,17:54:48.000,15,11123717,-795,0,1768499687,15074.743835469992,130.19947497000248,50692.4547252 2026-01-15,17:54:49.000,15,11123726,-795,0,1768499688,15075.040233109998,130.34045757000422,50692.370879760005 2026-01-15,17:54:50.000,15,11123765,-795,0,1768499689,15075.181695619998,130.44619452000188,50692.370879760005 2026-01-15,17:54:51.000,15,11123735,-795,0,1768499690,15075.249058719994,130.5730788600049,50692.3499184 2026-01-15,17:54:52.000,15,11123734,-795,0,1768499691,15075.134541449988,130.65766842000448,50692.384853999996 2026-01-15,17:54:53.000,15,11123764,-795,0,1768499692,15074.898770599997,130.71406145999936,50692.35690552 2026-01-15,17:54:54.000,15,11123728,-795,0,1768499693,15074.60910927,130.8197984100043,50692.37786688 2026-01-15,17:54:55.000,15,11123720,-795,0,1768499694,15074.252084839994,130.81274927999766,50692.43376384001 2026-01-15,17:54:56.000,15,11123742,-795,0,1768499695,15073.814224690002,130.79160188999958,50692.42677672 2026-01-15,17:54:57.000,15,11123733,-795,0,1768499696,15073.423518709991,130.72815971999808,50692.48267368001 2026-01-15,17:54:58.000,15,11123747,-795,0,1768499697,15073.06649428,130.51668582000275,50692.47568656 2026-01-15,17:54:59.000,15,11123734,-795,0,1768499698,15072.709469849993,130.29111366000143,50692.51062216001 2026-01-15,17:55:00.000,15,11123749,-795,0,1768499699,15072.480435309997,130.00914845999796,50692.48267368001 2026-01-15,17:55:01.000,15,11123741,-795,0,1768499700,15072.285082319991,129.64964283000154,50692.49664792 2026-01-15,17:55:02.000,15,11123782,-795,0,1768499701,15072.17056505,129.3112845900032,50692.58049336001 2026-01-15,17:55:03.000,15,11123724,-795,0,1768499702,15072.15035612,128.96587721999822,50692.55953200001 2026-01-15,17:55:04.000,15,11123738,-795,0,1768499703,15072.258137079996,128.7896489699997,50692.51760928 2026-01-15,17:55:05.000,15,11123734,-795,0,1768499704,15072.466962689992,128.79669809999905,50692.5245964 2026-01-15,17:55:06.000,15,11123723,-795,0,1768499705,15072.823987119998,128.83899288000248,50692.46171232001 2026-01-15,17:55:07.000,15,11123732,-795,0,1768499706,15073.335946679996,129.04341764999845,50692.39184112001 2026-01-15,17:55:08.000,15,11123712,-795,0,1768499707,15073.780543139997,129.35357936999935,50692.2800472 2026-01-15,17:55:09.000,15,11123716,-795,0,1768499708,15074.27903007999,129.67783934999898,50692.22415024001 2026-01-15,17:55:10.000,15,11123717,-795,0,1768499709,15074.750571780001,129.9668536800018,50692.084407840004 2026-01-15,17:55:11.000,15,11123714,-795,0,1768499710,15075.134541449988,130.248818879998,50692.00754952001 2026-01-15,17:55:12.000,15,11123737,-795,0,1768499711,15075.40399385,130.43209626000316,50691.881781359996 2026-01-15,17:55:13.000,15,11123723,-795,0,1768499712,15075.55892897999,130.5589805999989,50691.818897280005 2026-01-15,17:55:14.000,15,11123767,-795,0,1768499713,15075.57913790999,130.58717712000362,50691.818897280005 2026-01-15,17:55:15.000,15,11123725,-795,0,1768499714,15075.60608315,130.5589805999989,50691.8258844 2026-01-15,17:55:16.000,15,11123710,-795,0,1768499715,15075.531983739995,130.48144016999868,50691.90972984001 2026-01-15,17:55:17.000,15,11123723,-795,0,1768499716,15075.39725753999,130.36865409000166,50691.99357528 2026-01-15,17:55:18.000,15,11123751,-795,0,1768499717,15075.262531339999,130.17127844999777,50692.01453664 2026-01-15,17:55:19.000,15,11123758,-795,0,1768499718,15075.026760489993,129.93160802999773,50692.00754952001 2026-01-15,17:55:20.000,15,11123736,-795,0,1768499719,15074.757308089997,129.7060358700037,50692.09139496 2026-01-15,17:55:21.000,15,11123705,-795,0,1768499720,15074.44070151999,129.41702154000086,50692.13331768 2026-01-15,17:55:22.000,15,11123715,-795,0,1768499721,15074.110622329994,129.09276156000124,50692.25908584 2026-01-15,17:55:23.000,15,11123733,-795,0,1768499722,15073.706443729992,128.76145245000225,50692.370879760005 2026-01-15,17:55:24.000,15,11123729,-795,0,1768499723,15073.30900144,128.50063464000414,50692.384853999996 2026-01-15,17:55:25.000,15,11123739,-795,0,1768499724,15072.972185939994,128.20457118000195,50692.46869944 2026-01-15,17:55:26.000,15,11123745,-795,0,1768499725,15072.689260919993,128.10588336000365,50692.552544879996 2026-01-15,17:55:27.000,15,11123722,-795,0,1768499726,15072.480435309997,128.0142446700047,50692.5944676 2026-01-15,17:55:28.000,15,11123721,-795,0,1768499727,15072.359181729997,128.05653945000086,50692.56651912 2026-01-15,17:55:29.000,15,11123733,-795,0,1768499728,15072.312027560001,128.16227639999852,50692.538570640005 2026-01-15,17:55:30.000,15,11123725,-795,0,1768499729,15072.237928149996,128.28916074000153,50692.54555776 2026-01-15,17:55:31.000,15,11123722,-795,0,1768499730,15072.217719219996,128.36670117000176,50692.552544879996 2026-01-15,17:55:32.000,15,11123735,-795,0,1768499731,15072.157092429996,128.41604508000455,50692.48267368001 2026-01-15,17:55:33.000,15,11123716,-795,0,1768499732,15072.10993826,128.38079943000048,50692.51062216001 2026-01-15,17:55:34.000,15,11123676,-795,0,1768499733,15072.056047779995,128.35260291000304,50692.51760928 2026-01-15,17:55:35.000,15,11123733,-795,0,1768499734,15071.98868468,128.13407988000108,50692.5245964 2026-01-15,17:55:36.000,15,11123727,-795,0,1768499735,15072.02910254,128.07063770999957,50692.46869944 2026-01-15,17:55:37.000,15,11123737,-795,0,1768499736,15072.136883499996,127.91555684999912,50692.46869944 2026-01-15,17:55:38.000,15,11123747,-795,0,1768499737,15072.298554939996,127.81686903000082,50692.42677672 2026-01-15,17:55:39.000,15,11123759,-795,0,1768499738,15072.547798409993,127.66178817000036,50692.4547252 2026-01-15,17:55:40.000,15,11123735,-795,0,1768499739,15072.877877599989,127.54900209000334,50692.42677672 2026-01-15,17:55:41.000,15,11123742,-795,0,1768499740,15073.16753893,127.49260905000119,50692.440750960006 2026-01-15,17:55:42.000,15,11123748,-795,0,1768499741,15073.497618119996,127.40097036000225,50692.43376384001 2026-01-15,17:55:43.000,15,11123719,-795,0,1768499742,15073.800752069998,127.35867557999882,50692.34293128001 2026-01-15,17:55:44.000,15,11123687,-795,0,1768499743,15074.049995539994,127.37982297000417,50692.384853999996 2026-01-15,17:55:45.000,15,11123751,-795,0,1768499744,15074.231875909994,127.38687210000353,50692.28703432 2026-01-15,17:55:46.000,15,11123751,-795,0,1768499745,15074.312711629995,127.46441253000376,50692.2800472 2026-01-15,17:55:47.000,15,11123744,-795,0,1768499746,15074.332920559995,127.51375643999927,50692.321969920005 2026-01-15,17:55:48.000,15,11123719,-795,0,1768499747,15074.25882114999,127.61949339000421,50692.28703432 2026-01-15,17:55:49.000,15,11123729,-795,0,1768499748,15074.070204469994,127.61244426000485,50692.34293128001 2026-01-15,17:55:50.000,15,11123759,-795,0,1768499749,15073.794015760002,127.59834599999886,50692.3499184 2026-01-15,17:55:51.000,15,11123757,-795,0,1768499750,15073.484145499991,127.49965818000055,50692.37786688 2026-01-15,17:55:52.000,15,11123732,-795,0,1768499751,15073.12038475999,127.3445773200001,50692.440750960006 2026-01-15,17:55:53.000,15,11123724,-795,0,1768499752,15072.736415089988,127.17539820000093,50692.43376384001 2026-01-15,17:55:54.000,15,11123727,-795,0,1768499753,15072.406335899992,126.97097342999768,50692.440750960006 2026-01-15,17:55:55.000,15,11123748,-795,0,1768499754,15072.08972933,126.81589257000451,50692.46869944 2026-01-15,17:55:56.000,15,11123740,-795,0,1768499755,15071.813540619994,126.6537625800047,50692.46171232001 2026-01-15,17:55:57.000,15,11123761,-795,0,1768499756,15071.604715009998,126.47048519999953,50692.44773808 2026-01-15,17:55:58.000,15,11123712,-795,0,1768499757,15071.362207849998,126.20261826000205,50692.419789600004 2026-01-15,17:55:59.000,15,11123741,-635,0,1768499758,15071.079282829996,126.10393044000375,50692.53158352001 2026-01-15,17:56:00.000,15,11123740,-795,0,1768499759,15070.877193529996,125.89950567000051,50692.657351680005 2026-01-15,17:56:01.000,15,11123733,-795,0,1768499760,15070.70204946999,125.67393350999919,50692.5944676 2026-01-15,17:56:02.000,15,11123749,-795,0,1768499761,15070.66163160999,125.46950874000322,50692.62241608 2026-01-15,17:56:03.000,15,11123750,-635,0,1768499762,15070.68857685,125.35672265999892,50692.657351680005 2026-01-15,17:56:04.000,15,11123754,-795,0,1768499763,15070.80983043,125.33557527000085,50692.76215848 2026-01-15,17:56:05.000,15,11123720,-795,0,1768499764,15071.079282829996,125.39901744000235,50692.825042560005 2026-01-15,17:56:06.000,15,11123717,-795,0,1768499765,15071.476725119988,125.51885264999873,50692.8040812 2026-01-15,17:56:07.000,15,11123698,-795,0,1768499766,15071.975212059995,125.69508090000454,50692.657351680005 2026-01-15,17:56:08.000,15,11123718,-795,0,1768499767,15072.534325790002,125.93475132000458,50692.46171232001 2026-01-15,17:56:09.000,15,11123728,-795,0,1768499768,15073.01934010999,126.20966739000141,50692.252098720004 2026-01-15,17:56:10.000,15,11123733,-795,0,1768499769,15073.517827049996,126.46343607000017,50692.1403048 2026-01-15,17:56:11.000,15,11123703,-795,0,1768499770,15074.009577679994,126.73130300999765,50691.97960104001 2026-01-15,17:56:12.000,15,11123705,-795,0,1768499771,15074.38681104,126.85818735000066,50691.86082000001 2026-01-15,17:56:13.000,15,11123717,-795,0,1768499772,15074.676472369996,126.99212082000304,50691.81191016001 2026-01-15,17:56:14.000,15,11123772,-795,0,1768499773,15074.865089049992,127.02031734000047,50691.77697456 2026-01-15,17:56:15.000,15,11123731,-795,0,1768499774,15074.892034290002,126.94277691000025,50691.72107760001 2026-01-15,17:56:16.000,15,11123742,-795,0,1768499775,15074.797725949997,126.86523648000002,50691.74203896001 2026-01-15,17:56:17.000,15,11123715,-795,0,1768499776,15074.60910927,126.73835214000428,50691.81191016001 2026-01-15,17:56:18.000,15,11123732,-795,0,1768499777,15074.272293769995,126.6044186700019,50691.8258844 2026-01-15,17:56:19.000,15,11123693,-795,0,1768499778,15073.888324099993,126.52687824000168,50691.87479424 2026-01-15,17:56:20.000,15,11123745,-795,0,1768499779,15073.41004609,126.55507475999912,50691.84684576 2026-01-15,17:56:21.000,15,11123749,-795,0,1768499780,15072.951977009994,126.59736954000255,50691.881781359996 2026-01-15,17:56:22.000,15,11123748,-795,0,1768499781,15072.588216269993,126.752450400003,50691.90972984001 2026-01-15,17:56:23.000,15,11123731,-795,0,1768499782,15072.285082319991,126.89343300000473,50691.9656268 2026-01-15,17:56:24.000,15,11123732,-795,0,1768499783,15072.02910254,127.04146472999855,50691.916716960004 2026-01-15,17:56:25.000,15,11123730,-795,0,1768499784,15071.833749549995,127.196545589999,50691.8957556 2026-01-15,17:56:26.000,15,11123742,-795,0,1768499785,15071.678814419989,127.30228254000394,50691.937678320006 2026-01-15,17:56:27.000,15,11123746,-795,0,1768499786,15071.564297149998,127.33752819000074,50691.8957556 2026-01-15,17:56:28.000,15,11123718,-795,0,1768499787,15071.483461429998,127.31638080000266,50691.8957556 2026-01-15,17:56:29.000,15,11123732,-795,0,1768499788,15071.496934049988,127.27408601999923,50691.88876848001 2026-01-15,17:56:30.000,15,11123729,-795,0,1768499789,15071.577769769989,127.25998776000051,50691.93069120001 2026-01-15,17:56:31.000,15,11123742,-795,0,1768499790,15071.692287039994,127.23884037000244,50691.881781359996 2026-01-15,17:56:32.000,15,11123728,-795,0,1768499791,15071.92805789,127.25293863000115,50691.81191016001 2026-01-15,17:56:33.000,15,11123703,-795,0,1768499792,15072.17056505,127.26703688999987,50691.77697456 2026-01-15,17:56:34.000,15,11123687,-795,0,1768499793,15072.527589479992,127.32342993000202,50691.700116240005 2026-01-15,17:56:35.000,15,11123747,-795,0,1768499794,15072.93850438999,127.37277384000481,50691.651206400005 2026-01-15,17:56:36.000,15,11123720,-795,0,1768499795,15073.30226512999,127.45031426999776,50691.56736096 2026-01-15,17:56:37.000,15,11123732,-795,0,1768499796,15073.625608009992,127.46441253000376,50691.56037384 2026-01-15,17:56:38.000,15,11123723,-795,0,1768499797,15073.908533029993,127.47851079000247,50691.46255416 2026-01-15,17:56:39.000,15,11123766,-795,0,1768499798,15074.083677089999,127.57719861000078,50691.33678600001 2026-01-15,17:56:40.000,15,11123741,-795,0,1768499799,15074.19819435999,127.63359165000293,50691.32281176 2026-01-15,17:56:41.000,15,11123736,-755,0,1768499800,15074.20493067,127.75342685999931,50691.29486328 2026-01-15,17:56:42.000,15,11123702,-795,0,1768499801,15074.124094949999,128.0001464099987,50691.211017839996 2026-01-15,17:56:43.000,15,11123721,-795,0,1768499802,15074.063468159999,128.28211161000218,50691.16909512001 2026-01-15,17:56:44.000,15,11123719,-795,0,1768499803,15073.861378859998,128.71915766999882,50691.211017839996 2026-01-15,17:56:45.000,15,11123749,-795,0,1768499804,15073.686234799992,129.17735112000082,50691.23896632001 2026-01-15,17:56:46.000,15,11123736,-795,0,1768499805,15073.490881810001,129.68488847999834,50691.21800496001 2026-01-15,17:56:47.000,15,11123698,-795,0,1768499806,15073.335946679996,130.19242584000312,50691.28088904 2026-01-15,17:56:48.000,15,11123753,-795,0,1768499807,15073.093439519995,130.72111058999872,50691.35774736001 2026-01-15,17:56:49.000,15,11123761,-795,0,1768499808,15072.911559149994,131.22159882000415,50691.434605680006 2026-01-15,17:56:50.000,15,11123713,-795,0,1768499809,15072.702733539998,131.5740553200012,50691.50447688001 2026-01-15,17:56:51.000,15,11123734,-795,0,1768499810,15072.466962689992,131.89126617000147,50691.49050264 2026-01-15,17:56:52.000,15,11123706,-795,0,1768499811,15072.244664459991,132.08864180999808,50691.56037384 2026-01-15,17:56:53.000,15,11123713,-795,0,1768499812,15072.056047779995,132.1661822399983,50691.483515520005 2026-01-15,17:56:54.000,15,11123741,-795,0,1768499813,15071.874167409995,132.18732963000366,50691.58832232 2026-01-15,17:56:55.000,15,11123734,-755,0,1768499814,15071.73944120999,132.05339616000128,50691.65819352 2026-01-15,17:56:56.000,15,11123706,-795,0,1768499815,15071.591242389994,131.95470834000298,50691.714090479996 2026-01-15,17:56:57.000,15,11123702,-795,0,1768499816,15071.402625709998,131.67979226999887,50691.74203896001 2026-01-15,17:56:58.000,15,11123708,-795,0,1768499817,15071.227481649992,131.40487620000204,50691.74203896001 2026-01-15,17:56:59.000,15,11123711,-795,0,1768499818,15071.139909619997,131.0665179600037,50691.85383288 2026-01-15,17:57:00.000,15,11123705,-795,0,1768499819,15071.059073899996,130.7563562400028,50691.8258844 2026-01-15,17:57:01.000,15,11123700,-795,0,1768499820,15071.065810209991,130.43914539000252,50691.867807120005 2026-01-15,17:57:02.000,15,11123737,-795,0,1768499821,15071.160118549997,130.19242584000312,50691.97960104001 2026-01-15,17:57:03.000,15,11123755,-795,0,1768499822,15071.173591170002,130.0020993299986,50691.97960104001 2026-01-15,17:57:04.000,15,11123739,-795,0,1768499823,15071.254426890002,130.0655415000001,50692.30100856 2026-01-15,17:57:05.000,15,11123698,-795,0,1768499824,15071.234217960002,130.2135732300012,50692.706261520005 2026-01-15,17:57:06.000,15,11123728,-795,0,1768499825,15071.126436999992,130.5096366900034,50693.160424320005 2026-01-15,17:57:07.000,15,11123648,-795,0,1768499826,15071.112964380001,131.01012492000154,50693.76830376 2026-01-15,17:57:08.000,15,11123714,-795,0,1768499827,15071.112964380001,131.61635010000464,50694.47400288001 2026-01-15,17:57:09.000,15,11123692,-795,0,1768499828,15071.402625709998,131.9688066000017,50694.69060360001 2026-01-15,17:57:10.000,15,11123708,-795,0,1768499829,15072.157092429996,131.46831837000354,50693.26523112 2026-01-15,17:57:11.000,15,11123727,-795,0,1768499830,15073.30900144,130.5096366900034,50691.07127544001 2026-01-15,17:57:12.000,15,11123701,-795,0,1768499831,15073.706443729992,130.51668582000275,50690.763842160006 2026-01-15,17:57:13.000,15,11123723,-795,0,1768499832,15074.016313989989,130.69291407000128,50690.77082928 2026-01-15,17:57:14.000,15,11123714,-795,0,1768499833,15074.292502699995,130.8550440600011,50690.742880800004 2026-01-15,17:57:15.000,15,11123703,-795,0,1768499834,15074.514800929996,130.9678301399981,50690.707945199996 2026-01-15,17:57:16.000,15,11123709,-795,0,1768499835,15074.689944990001,131.03127230999962,50690.596151280006 2026-01-15,17:57:17.000,15,11123756,-795,0,1768499836,15074.737099159996,131.13700926000456,50690.75685504001 2026-01-15,17:57:18.000,15,11123722,-795,0,1768499837,15074.662999749991,131.4260235900001,50691.25294056 2026-01-15,17:57:19.000,15,11123694,-795,0,1768499838,15074.48111937999,131.65159575000143,50691.81191016001 2026-01-15,17:57:20.000,15,11123729,-795,0,1768499839,15074.46764676,131.74323444000038,50691.9656268 2026-01-15,17:57:21.000,15,11123755,-795,0,1768499840,15074.474383069995,131.609300969998,50691.8957556 2026-01-15,17:57:22.000,15,11123708,-795,0,1768499841,15074.575427719996,131.17930404000072,50691.6162708 2026-01-15,17:57:23.000,15,11123706,-795,0,1768499842,15074.595636649996,130.78455276000022,50691.19005648001 2026-01-15,17:57:24.000,15,11123732,-795,0,1768499843,15074.54174616999,130.49553843000467,50691.01537848 2026-01-15,17:57:25.000,15,11123704,-795,0,1768499844,15074.373338419995,130.33340844000486,50691.078262560004 2026-01-15,17:57:26.000,15,11123704,-795,0,1768499845,15074.151040189994,130.2135732300012,50691.148133760005 2026-01-15,17:57:27.000,15,11123717,-795,0,1768499846,15073.800752069998,130.31931017999887,50691.66518064 2026-01-15,17:57:28.000,15,11123731,-795,0,1768499847,15073.457200259996,130.4250471300038,50692.084407840004 2026-01-15,17:57:29.000,15,11123707,-675,0,1768499848,15073.234902029995,130.28406453000207,50692.0704336 2026-01-15,17:57:30.000,15,11123716,-795,0,1768499849,15072.992394869994,130.19242584000312,50692.1403048 2026-01-15,17:57:31.000,15,11123702,-795,0,1768499850,15072.817250809989,130.03734498000267,50692.05645936001 2026-01-15,17:57:32.000,15,11123733,-795,0,1768499851,15072.716206159988,129.7201341300024,50691.72107760001 2026-01-15,17:57:33.000,15,11123715,-795,0,1768499852,15072.581479959998,129.57915153000067,50691.65819352 2026-01-15,17:57:34.000,15,11123715,-795,0,1768499853,15072.514116860002,129.5721024000013,50691.77697456 2026-01-15,17:57:35.000,15,11123704,-795,0,1768499854,15072.480435309997,129.5721024000013,50691.72107760001 2026-01-15,17:57:36.000,15,11123750,-795,0,1768499855,15072.507380549992,129.61439718000474,50691.73505184 2026-01-15,17:57:37.000,15,11123711,-795,0,1768499856,15072.561271029997,129.84701846999815,50691.986588160005 2026-01-15,17:57:38.000,15,11123679,-795,0,1768499857,15072.648843059993,130.0655415000001,50692.18222752 2026-01-15,17:57:39.000,15,11123713,-795,0,1768499858,15072.871141289994,130.15718018999905,50692.22415024001 2026-01-15,17:57:40.000,15,11123718,-795,0,1768499859,15072.972185939994,130.19947497000248,50692.23812448 2026-01-15,17:57:41.000,15,11123708,-795,0,1768499860,15072.965449629999,130.22062236000056,50692.18921464 2026-01-15,17:57:42.000,15,11123725,-795,0,1768499861,15072.93850438999,130.19242584000312,50692.16825328 2026-01-15,17:57:43.000,15,11123734,-795,0,1768499862,15072.857668669989,130.13603280000098,50692.035498000005 2026-01-15,17:57:44.000,15,11123660,-795,0,1768499863,15072.716206159988,130.05849237000075,50691.90274272 2026-01-15,17:57:45.000,15,11123732,-795,0,1768499864,15072.520853169997,130.04439411000203,50691.90972984001 2026-01-15,17:57:46.000,15,11123708,-795,0,1768499865,15072.291818630001,130.00914845999796,50691.95165256 2026-01-15,17:57:47.000,15,11123711,-795,0,1768499866,15072.0695204,130.0514432400014,50691.85383288 2026-01-15,17:57:48.000,15,11123706,-795,0,1768499867,15071.82027692999,130.02324672000395,50691.8957556 2026-01-15,17:57:49.000,15,11123685,-795,0,1768499868,15071.69902334999,130.07963975999883,50692.02152376 2026-01-15,17:57:50.000,15,11123736,-795,0,1768499869,15071.638396559989,130.0302958500033,50691.97960104001 2026-01-15,17:57:51.000,15,11123695,-795,0,1768499870,15071.611451319994,130.00914845999796,50692.02851088001 2026-01-15,17:57:52.000,15,11123699,-755,0,1768499871,15071.618187629989,130.0302958500033,50692.05645936001 2026-01-15,17:57:53.000,15,11123698,-715,0,1768499872,15071.645132869999,130.07963975999883,50692.16126616 2026-01-15,17:57:54.000,15,11123699,-795,0,1768499873,15071.84048585999,130.07259062999947,50692.09139496 2026-01-15,17:57:55.000,15,11123691,-795,0,1768499874,15072.0695204,130.0514432400014,50692.09838208001 2026-01-15,17:57:56.000,15,11123763,-795,0,1768499875,15072.271609700001,129.98800106999988,50691.97960104001 2026-01-15,17:57:57.000,15,11123743,-795,0,1768499876,15072.594952580002,129.95980455000245,50691.8957556 2026-01-15,17:57:58.000,15,11123700,-795,0,1768499877,15072.911559149994,129.95980455000245,50691.81191016001 2026-01-15,17:57:59.000,15,11123740,-795,0,1768499878,15073.255110959995,129.89636238000094,50691.8258844 2026-01-15,17:58:00.000,15,11123756,-795,0,1768499879,15073.659289559997,129.85406760000478,50691.73505184 2026-01-15,17:58:01.000,15,11123670,-795,0,1768499880,15074.110622329994,129.8188219500007,50691.67216776001 2026-01-15,17:58:02.000,15,11123674,-795,0,1768499881,15074.582164029991,129.8188219500007,50691.59530944001 2026-01-15,17:58:03.000,15,11123681,-795,0,1768499882,15075.148014069993,129.79767456000263,50691.45556704001 2026-01-15,17:58:04.000,15,11123749,-795,0,1768499883,15075.673446249995,129.77652717000456,50691.32281176 2026-01-15,17:58:05.000,15,11123755,-795,0,1768499884,15076.171933190002,129.71308500000305,50691.25992768001 2026-01-15,17:58:06.000,15,11123691,-795,0,1768499885,15076.495276069989,129.63554457000282,50691.18306936 2026-01-15,17:58:07.000,15,11123709,-795,0,1768499886,15076.73778322999,129.48751284000173,50691.148133760005 2026-01-15,17:58:08.000,15,11123716,-755,0,1768499887,15076.81861894999,129.2478424200017,50691.18306936 2026-01-15,17:58:09.000,15,11123746,-795,0,1768499888,15076.731046919995,128.92358244000206,50691.2319792 2026-01-15,17:58:10.000,15,11123756,-795,0,1768499889,15076.475067139989,128.51473290000285,50691.28787616001 2026-01-15,17:58:11.000,15,11123689,-795,0,1768499890,15076.118042709997,128.07063770999957,50691.49050264 2026-01-15,17:58:12.000,15,11123725,-795,0,1768499891,15075.68691887,127.66883729999972,50691.63024504 2026-01-15,17:58:13.000,15,11123721,-795,0,1768499892,15075.242322409998,127.28818427999795,50691.73505184 2026-01-15,17:58:14.000,15,11123713,-795,0,1768499893,15074.804462259992,127.03441559999919,50691.95165256 2026-01-15,17:58:15.000,15,11123729,-795,0,1768499894,15074.413756279995,126.8511382200013,50692.0704336 2026-01-15,17:58:16.000,15,11123749,-795,0,1768499895,15074.103886019999,126.82999083000323,50692.154279040005 2026-01-15,17:58:17.000,15,11123731,-795,0,1768499896,15073.787279449993,126.9004821300041,50692.23812448 2026-01-15,17:58:18.000,15,11123758,-795,0,1768499897,15073.544772289992,127.02031734000047,50692.2800472 2026-01-15,17:58:19.000,15,11123748,-795,0,1768499898,15073.275319889995,127.23884037000244,50692.22415024001 2026-01-15,17:58:20.000,15,11123731,-795,0,1768499899,15073.07996689999,127.52080556999863,50692.16825328 2026-01-15,17:58:21.000,15,11123766,-795,0,1768499900,15073.02607642,127.8027707700021,50692.09838208001 2026-01-15,17:58:22.000,15,11123757,-795,0,1768499901,15073.012603799994,128.1481781399998,50692.084407840004 2026-01-15,17:58:23.000,15,11123720,-795,0,1768499902,15073.01934010999,128.47948724999878,50691.90972984001 2026-01-15,17:58:24.000,15,11123734,-795,0,1768499903,15073.113648449995,128.73325593000482,50691.88876848001 2026-01-15,17:58:25.000,15,11123715,-795,0,1768499904,15073.32921037,128.95882808999886,50691.80492304 2026-01-15,17:58:26.000,15,11123755,-675,0,1768499905,15073.618871699997,129.0998106900006,50691.76300032001 2026-01-15,17:58:27.000,15,11123730,-795,0,1768499906,15073.955687199988,129.18440025000018,50691.59530944001 2026-01-15,17:58:28.000,15,11123727,-795,0,1768499907,15074.33965686999,129.2478424200017,50691.532425360005 2026-01-15,17:58:29.000,15,11123707,-795,0,1768499908,15074.676472369996,129.23374416000297,50691.42063144 2026-01-15,17:58:30.000,15,11123767,-755,0,1768499909,15075.006551559993,129.0998106900006,50691.28088904 2026-01-15,17:58:31.000,15,11123754,-795,0,1768499910,15075.282740269999,128.93768070000078,50691.19005648001 2026-01-15,17:58:32.000,15,11123753,-795,0,1768499911,15075.531983739995,128.7050594100001,50691.17608224 2026-01-15,17:58:33.000,15,11123731,-795,0,1768499912,15075.7071278,128.4230942100039,50691.245953440004 2026-01-15,17:58:34.000,15,11123699,-795,0,1768499913,15075.841853999991,128.0988342300043,50691.30883752001 2026-01-15,17:58:35.000,15,11123702,-795,0,1768499914,15075.915953409996,127.66883729999972,50691.315824640005 2026-01-15,17:58:36.000,15,11123737,-795,0,1768499915,15075.936162339996,127.25998776000051,50691.32281176 2026-01-15,17:58:37.000,15,11123724,-795,0,1768499916,15075.855326619996,126.7876960499998,50691.3717216 2026-01-15,17:58:38.000,15,11123731,-795,0,1768499917,15075.76775459,126.26606043000356,50691.483515520005 2026-01-15,17:58:39.000,15,11123720,-755,0,1768499918,15075.56566529,125.71622829000262,50691.57434808001 2026-01-15,17:58:40.000,15,11123730,-795,0,1768499919,15075.430939089994,125.32852614000149,50691.67216776001 2026-01-15,17:58:41.000,15,11123719,-795,0,1768499920,15075.302949199999,124.933774860001,50691.749026080004 2026-01-15,17:58:42.000,15,11123745,-795,0,1768499921,15075.235586099989,124.76459574000182,50691.86082000001 2026-01-15,17:58:43.000,15,11123731,-755,0,1768499922,15075.276003959989,124.73639922000439,50691.88876848001 2026-01-15,17:58:44.000,15,11123709,-795,0,1768499923,15075.410730159994,124.77164487000118,50691.95863968001 2026-01-15,17:58:45.000,15,11123731,-795,0,1768499924,15075.572401599995,125.01131529000122,50691.916716960004 2026-01-15,17:58:46.000,15,11123745,-795,0,1768499925,15075.76101827999,125.21574006000446,50691.88876848001 2026-01-15,17:58:47.000,15,11123753,-795,0,1768499926,15075.875535549996,125.44131221999851,50691.84684576 2026-01-15,17:58:48.000,15,11123754,-795,0,1768499927,15075.949634960001,125.56819656000152,50691.700116240005 2026-01-15,17:58:49.000,15,11123715,-795,0,1768499928,15075.996789129997,125.61754047000431,50691.70710336 2026-01-15,17:58:50.000,15,11123714,-795,0,1768499929,15075.936162339996,125.7021300300039,50691.651206400005 2026-01-15,17:58:51.000,15,11123726,-795,0,1768499930,15075.862062929991,125.72327742000198,50691.62325792001 2026-01-15,17:58:52.000,15,11123710,-795,0,1768499931,15075.889008170001,125.7373756800007,50691.63723216 2026-01-15,17:58:53.000,15,11123698,-795,0,1768499932,15075.949634960001,125.7373756800007,50691.60928368 2026-01-15,17:58:54.000,15,11123750,-795,0,1768499933,15076.064152229992,125.77967046000413,50691.58832232 2026-01-15,17:58:55.000,15,11123739,-795,0,1768499934,15076.239296289998,125.82901436999964,50691.56736096 2026-01-15,17:58:56.000,15,11123738,-795,0,1768499935,15076.468330829994,125.84311262999836,50691.511464 2026-01-15,17:58:57.000,15,11123746,-795,0,1768499936,15076.65694750999,125.836063499999,50691.57434808001 2026-01-15,17:58:58.000,15,11123729,-795,0,1768499937,15076.81861894999,125.75852306999877,50691.602296560006 2026-01-15,17:58:59.000,15,11123741,-795,0,1768499938,15076.93987252999,125.63163873000303,50691.546399599996 2026-01-15,17:59:00.000,15,11123730,-795,0,1768499939,15077.00723563,125.40606657000171,50691.51845112 2026-01-15,17:59:01.000,15,11123731,-795,0,1768499940,15077.054389799996,125.19459266999911,50691.63024504 2026-01-15,17:59:02.000,15,11123760,-795,0,1768499941,15077.034180869996,124.91262747000292,50691.79793592 2026-01-15,17:59:03.000,15,11123699,-795,0,1768499942,15076.9870267,124.71525182999903,50691.84684576 2026-01-15,17:59:04.000,15,11123720,-795,0,1768499943,15076.91966359999,124.56017096999858,50691.93069120001 2026-01-15,17:59:05.000,15,11123745,-795,0,1768499944,15076.852300499995,124.42623750000348,50691.9656268 2026-01-15,17:59:06.000,15,11123771,-795,0,1768499945,15076.68389275,124.40509010999813,50692.02851088001 2026-01-15,17:59:07.000,15,11123750,-795,0,1768499946,15076.603057029999,124.40509010999813,50692.02851088001 2026-01-15,17:59:08.000,15,11123722,-795,0,1768499947,15076.448121899994,124.45443402000092,50692.049472239996 2026-01-15,17:59:09.000,15,11123748,-795,0,1768499948,15076.259505219998,124.5883674900033,50692.05645936001 2026-01-15,17:59:10.000,15,11123691,-795,0,1768499949,15076.070888540002,124.80689051999798,50692.04248512 2026-01-15,17:59:11.000,15,11123732,-795,0,1768499950,15075.835117689996,125.06065920000401,50692.06344648 2026-01-15,17:59:12.000,15,11123695,-795,0,1768499951,15075.66670994,125.42016483000043,50691.95863968001 2026-01-15,17:59:13.000,15,11123741,-795,0,1768499952,15075.59934683999,125.8008178500022,50691.867807120005 2026-01-15,17:59:14.000,15,11123767,-795,0,1768499953,15075.61955576999,126.25196217000484,50691.79094880001 2026-01-15,17:59:15.000,15,11123760,-795,0,1768499954,15075.76101827999,126.6396643199987,50691.58832232 2026-01-15,17:59:16.000,15,11123748,-795,0,1768499955,15075.922689719991,127.04851385999791,50691.58832232 2026-01-15,17:59:17.000,15,11123745,-795,0,1768499956,15076.084361159992,127.49260905000119,50691.62325792001 2026-01-15,17:59:18.000,15,11123734,-795,0,1768499957,15076.340340939998,127.76752511999803,50691.50447688001 2026-01-15,17:59:19.000,15,11123744,-795,0,1768499958,15076.569375479994,127.90850771999976,50691.42761856001 2026-01-15,17:59:20.000,15,11123707,-795,0,1768499959,15076.74451954,127.92965510999784,50691.3018504 2026-01-15,17:59:21.000,15,11123719,-795,0,1768499960,15076.84556419,127.90850771999976,50691.245953440004 2026-01-15,17:59:22.000,15,11123705,-795,0,1768499961,15076.973554079996,127.76752511999803,50691.162108 2026-01-15,17:59:23.000,15,11123725,-795,0,1768499962,15076.993763009996,127.57719861000078,50691.18306936 2026-01-15,17:59:24.000,15,11123730,-795,0,1768499963,15077.101543969991,127.37982297000417,50691.18306936 2026-01-15,17:59:25.000,15,11123710,-795,0,1768499964,15077.175643379996,127.16834907000157,50691.22499208 2026-01-15,17:59:26.000,15,11123741,-795,0,1768499965,15077.263215409992,126.90753126000345,50691.30883752001 2026-01-15,17:59:27.000,15,11123702,-795,0,1768499966,15077.370996370002,126.64671344999806,50691.33678600001 2026-01-15,17:59:28.000,15,11123727,-795,0,1768499967,15077.552876739988,126.28015869000228,50691.35076024 2026-01-15,17:59:29.000,15,11123734,-795,0,1768499968,15077.707811869994,125.92065305999859,50691.45556704001 2026-01-15,17:59:30.000,15,11123704,-795,0,1768499969,15077.84253807,125.51180351999938,50691.511464 2026-01-15,17:59:31.000,15,11123690,-795,0,1768499970,15078.00420951,125.15934702000231,50691.49050264 2026-01-15,17:59:32.000,15,11123697,-795,0,1768499971,15078.15914463999,124.79279225999926,50691.57434808001 2026-01-15,17:59:33.000,15,11123725,-795,0,1768499972,15078.293870839996,124.54607270999986,50691.52543824001 2026-01-15,17:59:34.000,15,11123729,-795,0,1768499973,15078.469014900002,124.40509010999813,50691.6162708 2026-01-15,17:59:35.000,15,11123721,-795,0,1768499974,15078.630686340002,124.34869707000325,50691.53941248 2026-01-15,17:59:36.000,15,11123733,-795,0,1768499975,15078.792357779988,124.39804097999877,50691.532425360005 2026-01-15,17:59:37.000,15,11123730,-795,0,1768499976,15078.947292909994,124.50377793000371,50691.532425360005 2026-01-15,17:59:38.000,15,11123733,-795,0,1768499977,15079.041601249999,124.60951488000137,50691.49050264 2026-01-15,17:59:39.000,15,11123716,-795,0,1768499978,15079.048337559994,124.77869400000054,50691.434605680006 2026-01-15,17:59:40.000,15,11123713,-795,0,1768499979,15078.960765529999,124.91967660000228,50691.44857992 2026-01-15,17:59:41.000,15,11123619,-795,0,1768499980,15078.866457189994,125.10295398000017,50691.42063144 2026-01-15,17:59:42.000,15,11123748,-715,0,1768499981,15078.698049439998,125.22983832000318,50691.40665720001 2026-01-15,17:59:43.000,15,11123705,-795,0,1768499982,15078.502696449992,125.44131221999851,50691.3717216 2026-01-15,17:59:44.000,15,11123708,-795,0,1768499983,15078.320816079991,125.57524569000088,50691.34377312 2026-01-15,17:59:45.000,15,11123644,-795,0,1768499984,15078.16588095,125.75852306999877,50691.28088904 2026-01-15,17:59:46.000,15,11123691,-795,0,1768499985,15078.010945819995,125.90655479999987,50691.27390192 2026-01-15,17:59:47.000,15,11123702,-795,0,1768499986,15077.930110099995,126.05458653000096,50691.22499208 2026-01-15,17:59:48.000,15,11123680,-795,0,1768499987,15077.83580175999,126.13212696000119,50691.25294056 2026-01-15,17:59:49.000,15,11123702,-795,0,1768499988,15077.781911279999,126.21671652000077,50691.30883752001 2026-01-15,17:59:50.000,15,11123687,-795,0,1768499989,15077.79538389999,126.28720782000164,50691.266914800006 2026-01-15,17:59:51.000,15,11123711,-795,0,1768499990,15077.81559282999,126.28015869000228,50691.29486328 2026-01-15,17:59:52.000,15,11123730,-795,0,1768499991,15077.87621961999,126.20966739000141,50691.3717216 2026-01-15,17:59:53.000,15,11123710,-795,0,1768499992,15077.94358272,126.18147087000398,50691.364734480005 2026-01-15,17:59:54.000,15,11123688,-795,0,1768499993,15077.990736889995,126.18147087000398,50691.44857992 2026-01-15,17:59:55.000,15,11123703,-795,0,1768499994,15078.02441844,126.11097957000311,50691.53941248 2026-01-15,17:59:56.000,15,11123698,-795,0,1768499995,15078.031154749995,126.06163566000032,50691.532425360005 2026-01-15,17:59:57.000,15,11123694,-795,0,1768499996,15077.970527959995,126.06163566000032,50691.602296560006 2026-01-15,17:59:58.000,15,11123731,-795,0,1768499997,15077.84253807,126.04048827000224,50691.69312912001 2026-01-15,17:59:59.000,15,11123687,-795,0,1768499998,15077.674130319989,126.00524261999817,50691.749026080004 2026-01-15,18:00:00.000,15,11123735,-795,0,1768499999,15077.492249949988,126.03343914000288,50691.87479424 2026-01-15,18:00:01.000,15,11123697,-795,0,1768500000,15077.276688029997,126.07573391999904,50691.867807120005 2026-01-15,18:00:02.000,15,11123690,-795,0,1768500001,15077.034180869996,126.09688131000439,50691.94466544 2026-01-15,18:00:03.000,15,11123711,-795,0,1768500002,15076.771464779995,126.16737260999798,50692.084407840004 2026-01-15,18:00:04.000,15,11123698,-795,0,1768500003,15076.407704039993,126.20261826000205,50692.35690552 2026-01-15,18:00:05.000,15,11123704,-795,0,1768500004,15075.949634960001,126.30835520999972,50692.76215848 2026-01-15,18:00:06.000,15,11123708,-795,0,1768500005,15075.471356949995,126.47048519999953,50693.1883728 2026-01-15,18:00:07.000,15,11123680,-795,0,1768500006,15074.979606319997,126.6396643199987,50693.62856136 2026-01-15,18:00:08.000,15,11123726,-755,0,1768500007,15074.615845579996,126.92162952000217,50694.22945368 2026-01-15,18:00:09.000,15,11123744,-795,0,1768500008,15074.332920559995,127.28113514999859,50694.89323008 2026-01-15,18:00:10.000,15,11123720,-755,0,1768500009,15074.35986579999,127.09080864000134,50694.60675816 2026-01-15,18:00:11.000,15,11123659,-795,0,1768500010,15074.797725949997,126.39999389999866,50693.24426976 2026-01-15,18:00:12.000,15,11123708,-795,0,1768500011,15075.41746646999,125.50475439000002,50691.81191016001 2026-01-15,18:00:13.000,15,11123722,-795,0,1768500012,15075.47809325999,125.59639307999896,50691.769987440006 2026-01-15,18:00:14.000,15,11123733,-795,0,1768500013,15075.451148019994,125.5893439499996,50691.79793592 2026-01-15,18:00:15.000,15,11123709,-795,0,1768500014,15075.46462064,125.5540983000028,50691.76300032001 2026-01-15,18:00:16.000,15,11123724,-795,0,1768500015,15075.43767539999,125.5259017799981,50691.79094880001 2026-01-15,18:00:17.000,15,11123716,-795,0,1768500016,15075.42420278,125.59639307999896,50691.78396168 2026-01-15,18:00:18.000,15,11123712,-795,0,1768500017,15075.370312299994,125.86426002000371,50692.084407840004 2026-01-15,18:00:19.000,15,11123740,-795,0,1768500018,15075.168222999993,126.3929447699993,50692.5245964 2026-01-15,18:00:20.000,15,11123712,-795,0,1768500019,15075.174959309988,126.85818735000066,50692.96478496001 2026-01-15,18:00:21.000,15,11123687,-795,0,1768500020,15075.43767539999,127.3093316700033,50693.08356600001 2026-01-15,18:00:22.000,15,11123708,-795,0,1768500021,15075.713864109995,127.64064078000229,50692.95081072 2026-01-15,18:00:23.000,15,11123709,-795,0,1768500022,15076.091097470002,127.83096728999953,50692.46869944 2026-01-15,18:00:24.000,15,11123678,-795,0,1768500023,15076.502012379999,127.99309727999935,50692.0005624 2026-01-15,18:00:25.000,15,11123697,-795,0,1768500024,15076.63673857999,128.27506248000282,50691.81191016001 2026-01-15,18:00:26.000,15,11123731,-795,0,1768500025,15076.690629059995,128.59932246000244,50691.72107760001 2026-01-15,18:00:27.000,15,11123713,-795,0,1768500026,15076.57611178999,128.99407374000293,50691.87479424 2026-01-15,18:00:28.000,15,11123713,-795,0,1768500027,15076.286450459993,129.45226718999766,50692.321969920005 2026-01-15,18:00:29.000,15,11123712,-795,0,1768500028,15076.023734369992,129.84701846999815,50692.57350624 2026-01-15,18:00:30.000,15,11123732,-795,0,1768500029,15075.794699829996,130.07259062999947,50692.64337744 2026-01-15,18:00:31.000,15,11123673,-795,0,1768500030,15075.45788432999,130.29111366000143,50692.608441840006 2026-01-15,18:00:32.000,15,11123711,-795,0,1768500031,15075.222113479998,130.40389973999845,50692.46171232001 2026-01-15,18:00:33.000,15,11123701,-755,0,1768500032,15074.966133699992,130.4602927800006,50692.13331768 2026-01-15,18:00:34.000,15,11123706,-795,0,1768500033,15074.60910927,130.60127538000233,50692.18921464 2026-01-15,18:00:35.000,15,11123717,-795,0,1768500034,15074.191458049994,130.67881581000256,50692.273060080006 2026-01-15,18:00:36.000,15,11123718,-795,0,1768500035,15073.726652659992,130.62947189999977,50692.24511160001 2026-01-15,18:00:37.000,15,11123703,-795,0,1768500036,15073.18101154999,130.44619452000188,50692.39184112001 2026-01-15,18:00:38.000,15,11123702,-795,0,1768500037,15072.514116860002,130.35455583000294,50692.72722288001 2026-01-15,18:00:39.000,15,11123747,-795,0,1768500038,15071.90111264999,130.1501310599997,50692.93683648001 2026-01-15,18:00:40.000,15,11123702,-795,0,1768500039,15071.402625709998,129.7553797799992,50692.97177208 2026-01-15,18:00:41.000,15,11123730,-795,0,1768500040,15071.032128660001,129.38177589000406,50693.090553120004 2026-01-15,18:00:42.000,15,11123701,-795,0,1768500041,15070.735731019995,129.02931938999973,50693.223308399996 2026-01-15,18:00:43.000,15,11123734,-795,0,1768500042,15070.64142267999,128.74735419000353,50693.23728264 2026-01-15,18:00:44.000,15,11123711,-795,0,1768500043,15070.62121374999,128.53588029000093,50693.17439856 2026-01-15,18:00:45.000,15,11123735,-795,0,1768500044,15070.70204946999,128.3948976899992,50693.0486304 2026-01-15,18:00:46.000,15,11123720,-795,0,1768500045,15070.76267625999,128.3596520400024,50693.02766904 2026-01-15,18:00:47.000,15,11123722,-795,0,1768500046,15070.856984599995,128.52883116000157,50692.92984936 2026-01-15,18:00:48.000,15,11123708,-795,0,1768500047,15071.011919730001,128.78259984000033,50692.908888 2026-01-15,18:00:49.000,15,11123717,-795,0,1768500048,15071.180327479997,129.0998106900006,50692.755171360004 2026-01-15,18:00:50.000,15,11123717,-795,0,1768500049,15071.402625709998,129.58620066000003,50692.608441840006 2026-01-15,18:00:51.000,15,11123752,-795,0,1768500050,15071.672078109994,130.12193454000226,50692.54555776 2026-01-15,18:00:52.000,15,11123698,-795,0,1768500051,15071.96847575,130.74225798000407,50692.370879760005 2026-01-15,18:00:53.000,15,11123732,-795,0,1768500052,15072.197510289996,131.48946576000162,50692.41280248001 2026-01-15,18:00:54.000,15,11123680,-795,0,1768500053,15072.547798409993,132.1309365900015,50692.30100856 2026-01-15,18:00:55.000,15,11123694,-795,0,1768500054,15072.850932359994,132.75126003000332,50692.203188880005 2026-01-15,18:00:56.000,15,11123696,-795,0,1768500055,15073.07996689999,133.25879739000084,50692.07742072001 2026-01-15,18:00:57.000,15,11123699,-795,0,1768500056,15073.32921037,133.59010649999982,50691.95863968001 2026-01-15,18:00:58.000,15,11123725,-795,0,1768500057,15073.517827049996,133.89321909000137,50691.92370408 2026-01-15,18:00:59.000,15,11123716,-795,0,1768500058,15073.578453839997,133.95666126000287,50691.881781359996 2026-01-15,18:01:00.000,15,11123742,-795,0,1768500059,15073.612135390002,133.96371039000223,50691.8957556 2026-01-15,18:01:01.000,15,11123675,-795,0,1768500060,15073.564981219992,133.886169960002,50691.916716960004 2026-01-15,18:01:02.000,15,11123728,-795,0,1768500061,15073.484145499991,133.76633474999835,50691.937678320006 2026-01-15,18:01:03.000,15,11123711,-795,0,1768500062,15073.362891919991,133.61830302000453,50691.916716960004 2026-01-15,18:01:04.000,15,11123704,-795,0,1768500063,15073.10017582999,133.43502563999937,50691.90972984001 2026-01-15,18:01:05.000,15,11123706,-795,0,1768500064,15072.850932359994,133.3645343399985,50691.937678320006 2026-01-15,18:01:06.000,15,11123734,-795,0,1768500065,15072.574743650002,133.2658465200002,50691.97960104001 2026-01-15,18:01:07.000,15,11123690,-795,0,1768500066,15072.305291249992,133.30814130000363,50692.09139496 2026-01-15,18:01:08.000,15,11123691,-795,0,1768500067,15072.04931147,133.33633782000106,50692.105369200006 2026-01-15,18:01:09.000,15,11123724,-795,0,1768500068,15071.77985906999,133.3786326000045,50692.16825328 2026-01-15,18:01:10.000,15,11123724,-795,0,1768500069,15071.577769769989,133.45617303000472,50692.23113736 2026-01-15,18:01:11.000,15,11123725,-795,0,1768500070,15071.355471540002,133.58305737000046,50692.19620176001 2026-01-15,18:01:12.000,15,11123703,-795,0,1768500071,15071.173591170002,133.66764693000005,50692.23113736 2026-01-15,18:01:13.000,15,11123752,-795,0,1768500072,15071.005183419991,133.81567866000114,50692.23812448 2026-01-15,18:01:14.000,15,11123707,-795,0,1768500073,15070.85024829,133.91436647999944,50692.203188880005 2026-01-15,18:01:15.000,15,11123705,-795,0,1768500074,15070.72225839999,134.1187912500027,50692.17524040001 2026-01-15,18:01:16.000,15,11123714,-795,0,1768500075,15070.64815899,134.30911775999994,50692.19620176001 2026-01-15,18:01:17.000,15,11123722,-795,0,1768500076,15070.513432789994,134.5276407900019,50692.14729192001 2026-01-15,18:01:18.000,15,11123733,-795,0,1768500077,15070.439333379989,134.78140947000065,50692.210176 2026-01-15,18:01:19.000,15,11123683,-795,0,1768500078,15070.412388139994,135.06337467000412,50692.24511160001 2026-01-15,18:01:20.000,15,11123746,-795,0,1768500079,15070.264189319998,135.2959959600048,50692.203188880005 2026-01-15,18:01:21.000,15,11123680,-795,0,1768500080,15070.095781570002,135.53566638000484,50692.084407840004 2026-01-15,18:01:22.000,15,11123724,-795,0,1768500081,15069.853274410001,135.73304202000145,50692.06344648 2026-01-15,18:01:23.000,15,11123689,-795,0,1768500082,15069.61076725,135.94451592000405,50692.06344648 2026-01-15,18:01:24.000,15,11123699,-795,0,1768500083,15069.26047912999,136.0854985199985,50692.11235632 2026-01-15,18:01:25.000,15,11123711,-795,0,1768500084,15068.795673740002,136.19123547000345,50692.24511160001 2026-01-15,18:01:26.000,15,11123712,-795,0,1768500085,15068.26350524999,136.28992329000175,50692.31498280001 2026-01-15,18:01:27.000,15,11123746,-795,0,1768500086,15067.717864140002,136.31107067999983,50692.41280248001 2026-01-15,18:01:28.000,15,11123731,-795,0,1768500087,15067.199168269995,136.33926720000454,50692.46171232001 2026-01-15,18:01:29.000,15,11123721,-795,0,1768500088,15066.693945019993,136.36746372000198,50692.587480480004 2026-01-15,18:01:30.000,15,11123694,-795,0,1768500089,15066.316711660002,136.35336546000326,50692.67831304001 2026-01-15,18:01:31.000,15,11123712,-795,0,1768500090,15065.979896159995,136.31107067999983,50692.67132592 2026-01-15,18:01:32.000,15,11123693,-795,0,1768500091,15065.77107055,136.26877590000367,50692.72722288001 2026-01-15,18:01:33.000,15,11123710,-795,0,1768500092,15065.670025899999,136.21943199000088,50692.720235759996 2026-01-15,18:01:34.000,15,11123713,-795,0,1768500093,15065.68349851999,136.0995967800045,50692.81106832 2026-01-15,18:01:35.000,15,11123721,-795,0,1768500094,15065.777806859995,135.95861418000277,50692.8390168 2026-01-15,18:01:36.000,15,11123727,-795,0,1768500095,15065.88558781999,135.80353332000232,50692.79010696 2026-01-15,18:01:37.000,15,11123703,-795,0,1768500096,15066.195458080001,135.704845500004,50692.706261520005 2026-01-15,18:01:38.000,15,11123761,-795,0,1768500097,15066.559218819988,135.64845246000186,50692.64337744 2026-01-15,18:01:39.000,15,11123700,-795,0,1768500098,15066.97013373,135.64845246000186,50692.51760928 2026-01-15,18:01:40.000,15,11123719,-795,0,1768500099,15067.434939120001,135.7259928900021,50692.39184112001 2026-01-15,18:01:41.000,15,11123759,-795,0,1768500100,15067.913217129993,135.81058245000168,50692.35690552 2026-01-15,18:01:42.000,15,11123736,-795,0,1768500101,15068.30392310999,135.95861418000277,50692.23113736 2026-01-15,18:01:43.000,15,11123736,-795,0,1768500102,15068.53295765,136.04320374000235,50692.16825328 2026-01-15,18:01:44.000,15,11123735,-795,0,1768500103,15068.728310639992,136.22648112000024,50692.084407840004 2026-01-15,18:01:45.000,15,11123739,-795,0,1768500104,15068.768728499992,136.2335302499996,50692.05645936001 2026-01-15,18:01:46.000,15,11123715,-795,0,1768500105,15068.761992189997,136.35336546000326,50692.01453664 2026-01-15,18:01:47.000,15,11123705,-795,0,1768500106,15068.708101709992,136.36041459000262,50691.92370408 2026-01-15,18:01:48.000,15,11123772,-795,0,1768500107,15068.627265989991,136.40270936999877,50692.0005624 2026-01-15,18:01:49.000,15,11123726,-795,0,1768500108,15068.573375510001,136.45910241000092,50692.00754952001 2026-01-15,18:01:50.000,15,11123721,-795,0,1768500109,15068.49253979,136.53664284000115,50692.11934344 2026-01-15,18:01:51.000,15,11123696,-795,0,1768500110,15068.35107728,136.55779022999923,50692.18222752 2026-01-15,18:01:52.000,15,11123715,-795,0,1768500111,15068.08162487999,136.60713414000202,50692.210176 2026-01-15,18:01:53.000,15,11123748,-795,0,1768500112,15067.805436169998,136.6564780500048,50692.2800472 2026-01-15,18:01:54.000,15,11123737,-795,0,1768500113,15067.495565910001,136.78336239000055,50692.30100856 2026-01-15,18:01:55.000,15,11123750,-795,0,1768500114,15067.16548671999,136.86795195000013,50692.37786688 2026-01-15,18:01:56.000,15,11123750,-795,0,1768500115,15066.761308119989,137.0018854200025,50692.384853999996 2026-01-15,18:01:57.000,15,11123686,-795,0,1768500116,15066.309975349992,137.19221192999976,50692.47568656 2026-01-15,18:01:58.000,15,11123754,-795,0,1768500117,15065.86537888999,137.37548930999765,50692.62241608 2026-01-15,18:01:59.000,15,11123732,-795,0,1768500118,15065.414046119993,137.4953245200013,50692.63639032 2026-01-15,18:02:00.000,15,11123728,-795,0,1768500119,15064.955977040001,137.63630712000304,50692.76215848 2026-01-15,18:02:01.000,15,11123714,-795,0,1768500120,15064.53158951,137.69974929000455,50692.74818424001 2026-01-15,18:02:02.000,15,11123739,-795,0,1768500121,15064.181301389988,137.75614232999942,50692.8040812 2026-01-15,18:02:03.000,15,11123722,-795,0,1768500122,15063.891640059992,137.72089668000262,50692.706261520005 2026-01-15,18:02:04.000,15,11123708,-795,0,1768500123,15063.729968619991,137.67155276999983,50692.657351680005 2026-01-15,18:02:05.000,15,11123704,-795,0,1768500124,15063.669341829991,137.60106146999897,50692.67132592 2026-01-15,18:02:06.000,15,11123735,-795,0,1768500125,15063.716496000001,137.50942278000002,50692.63639032 2026-01-15,18:02:07.000,15,11123754,-795,0,1768500126,15063.925321609997,137.37548930999765,50692.62241608 2026-01-15,18:02:08.000,15,11123737,-795,0,1768500127,15064.221719249988,137.27680148999934,50692.48267368001 2026-01-15,18:02:09.000,15,11123740,-795,0,1768500128,15064.538325819994,137.1005732400008,50692.39184112001 2026-01-15,18:02:10.000,15,11123749,-795,0,1768500129,15064.87514132,136.96663976999844,50692.29402144001 2026-01-15,18:02:11.000,15,11123724,-795,0,1768500130,15065.104175859997,136.76926413000183,50692.23113736 2026-01-15,18:02:12.000,15,11123751,-795,0,1768500131,15065.292792539993,136.55074109999987,50692.18222752 2026-01-15,18:02:13.000,15,11123746,-795,0,1768500132,15065.360155639988,136.31107067999983,50692.154279040005 2026-01-15,18:02:14.000,15,11123736,-795,0,1768500133,15065.427518739998,136.00090895999892,50692.02851088001 2026-01-15,18:02:15.000,15,11123768,-795,0,1768500134,15065.427518739998,135.71894376000273,50691.85383288 2026-01-15,18:02:16.000,15,11123719,-795,0,1768500135,15065.393837189993,135.50042073000077,50691.88876848001 2026-01-15,18:02:17.000,15,11123729,-795,0,1768500136,15065.259110990002,135.3664872599984,50691.986588160005 2026-01-15,18:02:18.000,15,11123725,-795,0,1768500137,15065.171538959992,135.31009422000352,50692.01453664 2026-01-15,18:02:19.000,15,11123718,-795,0,1768500138,15065.171538959992,135.27484856999945,50691.87479424 2026-01-15,18:02:20.000,15,11123731,-795,0,1768500139,15065.238902060002,135.33829074000096,50691.72107760001 2026-01-15,18:02:21.000,15,11123719,-795,0,1768500140,15065.373628259993,135.3805855200044,50691.69312912001 2026-01-15,18:02:22.000,15,11123743,-795,0,1768500141,15065.589190179999,135.5427155100042,50691.63723216 2026-01-15,18:02:23.000,15,11123709,-795,0,1768500142,15065.818224719995,135.76123853999889,50691.52543824001 2026-01-15,18:02:24.000,15,11123732,-795,0,1768500143,15066.06746818999,135.9515650500034,50691.44857992 2026-01-15,18:02:25.000,15,11123701,-795,0,1768500144,15066.276293800001,136.12074417000258,50691.378708719996 2026-01-15,18:02:26.000,15,11123757,-795,0,1768500145,15066.431228929992,136.1982846000028,50691.38569584001 2026-01-15,18:02:27.000,15,11123741,-795,0,1768500146,15066.518800960002,136.14894069000002,50691.364734480005 2026-01-15,18:02:28.000,15,11123749,-795,0,1768500147,15066.572691439993,135.9515650500034,50691.245953440004 2026-01-15,18:02:29.000,15,11123733,-795,0,1768500148,15066.565955129998,135.704845500004,50691.245953440004 2026-01-15,18:02:30.000,15,11123740,-795,0,1768500149,15066.478383100002,135.42288030000054,50691.25294056 2026-01-15,18:02:31.000,15,11123737,-795,0,1768500150,15066.370602139992,135.11271857999964,50691.29486328 2026-01-15,18:02:32.000,15,11123749,-795,0,1768500151,15066.181985459996,134.9012446800043,50691.28088904 2026-01-15,18:02:33.000,15,11123727,-795,0,1768500152,15066.107886049991,134.74616382000386,50691.32281176 2026-01-15,18:02:34.000,15,11123724,-795,0,1768500153,15066.04725925999,134.61927948000084,50691.364734480005 2026-01-15,18:02:35.000,15,11123748,-795,0,1768500154,15066.04725925999,134.64042686999892,50691.3018504 2026-01-15,18:02:36.000,15,11123764,-795,0,1768500155,15066.148303909991,134.6545251300049,50691.27390192 2026-01-15,18:02:37.000,15,11123699,-795,0,1768500156,15066.283030109997,134.675672520003,50691.27390192 2026-01-15,18:02:38.000,15,11123706,-795,0,1768500157,15066.431228929992,134.675672520003,50691.28088904 2026-01-15,18:02:39.000,15,11123753,-795,0,1768500158,15066.626581919998,134.69681991000107,50691.211017839996 2026-01-15,18:02:40.000,15,11123710,-795,0,1768500159,15066.774780739994,134.7109181699998,50691.162108 2026-01-15,18:02:41.000,15,11123737,-795,0,1768500160,15066.869089079999,134.675672520003,50691.14114664001 2026-01-15,18:02:42.000,15,11123703,-795,0,1768500161,15067.05096945,134.66157426000427,50691.10621104 2026-01-15,18:02:43.000,15,11123721,-795,0,1768500162,15067.16548671999,134.675672520003,50690.99441712 2026-01-15,18:02:44.000,15,11123715,-795,0,1768500163,15067.26653136999,134.69681991000107,50691.01537848 2026-01-15,18:02:45.000,15,11123691,-795,0,1768500164,15067.394521260001,134.82370425000408,50690.90358456001 2026-01-15,18:02:46.000,15,11123722,-795,0,1768500165,15067.549456389992,134.91534294000303,50690.9175588 2026-01-15,18:02:47.000,15,11123742,-795,0,1768500166,15067.670709969992,135.07042380000348,50690.82672624 2026-01-15,18:02:48.000,15,11123690,-795,0,1768500167,15067.717864140002,135.15501336000307,50690.763842160006 2026-01-15,18:02:49.000,15,11123712,-795,0,1768500168,15067.738073070002,135.19730813999922,50690.75685504001 2026-01-15,18:02:50.000,15,11123725,-795,0,1768500169,15067.690918899993,135.20435726999858,50690.68698384001 2026-01-15,18:02:51.000,15,11123748,-795,0,1768500170,15067.535983770002,135.19730813999922,50690.58217704 2026-01-15,18:02:52.000,15,11123743,-795,0,1768500171,15067.401257569996,135.14091510000435,50690.56121568 2026-01-15,18:02:53.000,15,11123726,-795,0,1768500172,15067.24632243999,135.05632554000476,50690.63108688 2026-01-15,18:02:54.000,15,11123731,-795,0,1768500173,15067.09138731,135.0210798900007,50690.56820280001 2026-01-15,18:02:55.000,15,11123749,-795,0,1768500174,15066.875825389994,134.99993250000261,50690.56121568 2026-01-15,18:02:56.000,15,11123705,-795,0,1768500175,15066.673736089993,134.95763771999918,50690.58916416001 2026-01-15,18:02:57.000,15,11123762,-795,0,1768500176,15066.498592030002,134.92944120000175,50690.54724144001 2026-01-15,18:02:58.000,15,11123719,-795,0,1768500177,15066.323447969997,134.89419554999768,50690.56820280001 2026-01-15,18:02:59.000,15,11123693,-795,0,1768500178,15066.161776529996,134.9223920700024,50690.575189920004 2026-01-15,18:03:00.000,15,11123697,-795,0,1768500179,15065.97315985,134.94353946000047,50690.5332672 2026-01-15,18:03:01.000,15,11123717,-795,0,1768500180,15065.83169734,135.02812902000005,50690.51230584 2026-01-15,18:03:02.000,15,11123709,-795,0,1768500181,15065.74412530999,135.12681683999836,50690.49833160001 2026-01-15,18:03:03.000,15,11123754,-795,0,1768500182,15065.838433649995,135.32419248000224,50690.50531872 2026-01-15,18:03:04.000,15,11123725,-795,0,1768500183,15066.000105089995,135.45812595000461,50690.44243464 2026-01-15,18:03:05.000,15,11123747,-795,0,1768500184,15066.262821179997,135.59910854999907,50690.49833160001 2026-01-15,18:03:06.000,15,11123734,-795,0,1768500185,15066.640054539988,135.704845500004,50690.44243464 2026-01-15,18:03:07.000,15,11123682,-795,0,1768500186,15066.976870039995,135.6766489799993,50690.34461496 2026-01-15,18:03:08.000,15,11123741,-795,0,1768500187,15067.347367089991,135.60615767999843,50690.23282104001 2026-01-15,18:03:09.000,15,11123727,-795,0,1768500188,15067.778490929988,135.45812595000461,50690.22583392 2026-01-15,18:03:10.000,15,11123741,-795,0,1768500189,15068.14898798,135.26075031000073,50690.24679528 2026-01-15,18:03:11.000,15,11123746,-795,0,1768500190,15068.48580347999,135.09862032000092,50690.26775664 2026-01-15,18:03:12.000,15,11123729,-795,0,1768500191,15068.775464810002,134.97878511000454,50690.204872559996 2026-01-15,18:03:13.000,15,11123724,-795,0,1768500192,15069.004499349998,135.01403076000133,50690.21185968001 2026-01-15,18:03:14.000,15,11123748,-795,0,1768500193,15069.186379719999,135.13386596999771,50690.2188468 2026-01-15,18:03:15.000,15,11123719,-795,0,1768500194,15069.327842229999,135.43697855999926,50690.204872559996 2026-01-15,18:03:16.000,15,11123730,-795,0,1768500195,15069.38846902,135.84582809999847,50690.36557632 2026-01-15,18:03:17.000,15,11123689,-795,0,1768500196,15069.307633299999,136.36746372000198,50690.596151280006 2026-01-15,18:03:18.000,15,11123744,-795,0,1768500197,15069.112280309993,137.01598368000123,50690.861661840005 2026-01-15,18:03:19.000,15,11123739,-795,0,1768500198,15068.863036839997,137.62220886000432,50691.211017839996 2026-01-15,18:03:20.000,15,11123723,-795,0,1768500199,15068.660947539996,138.18613926000398,50691.56037384 2026-01-15,18:03:21.000,15,11123718,-795,0,1768500200,15068.458858239996,138.67957836000278,50691.92370408 2026-01-15,18:03:22.000,15,11123743,-795,0,1768500201,15068.25003263,139.14482094000414,50692.48267368001 2026-01-15,18:03:23.000,15,11123732,-795,0,1768500202,15068.155724289994,139.08137877000263,50692.210176 2026-01-15,18:03:24.000,15,11123712,-795,0,1768500203,15068.276977869995,138.52449750000233,50691.3018504 2026-01-15,18:03:25.000,15,11123693,-795,0,1768500204,15068.647474919992,137.61515972999769,50689.8345552 2026-01-15,18:03:26.000,15,11123716,-795,0,1768500205,15068.53295765,137.42483322000044,50689.757696880006 2026-01-15,18:03:27.000,15,11123716,-795,0,1768500206,15068.317395729995,137.2345067100032,50689.806606720005 2026-01-15,18:03:28.000,15,11123696,-795,0,1768500207,15068.06141594999,137.03008193999995,50689.94634912001 2026-01-15,18:03:29.000,15,11123675,-795,0,1768500208,15067.832381409993,136.7904115199999,50689.98128472 2026-01-15,18:03:30.000,15,11123729,-795,0,1768500209,15067.623555799997,136.60008501000266,50689.98827184 2026-01-15,18:03:31.000,15,11123706,-795,0,1768500210,15067.360839709996,136.5648393599986,50690.33762784 2026-01-15,18:03:32.000,15,11123696,-795,0,1768500211,15067.178959339995,136.76926413000183,50690.84070048 2026-01-15,18:03:33.000,15,11123699,-795,0,1768500212,15067.18569564999,137.01598368000123,50691.245953440004 2026-01-15,18:03:34.000,15,11123739,-795,0,1768500213,15067.461884359996,137.19221192999976,50691.364734480005 2026-01-15,18:03:35.000,15,11123711,-795,0,1768500214,15067.926689749998,137.31204714000341,50691.20403072 2026-01-15,18:03:36.000,15,11123685,-795,0,1768500215,15068.654211230001,137.2838506199987,50690.77082928 2026-01-15,18:03:37.000,15,11123666,-715,0,1768500216,15069.435623189995,137.32614540000213,50690.16294984001 2026-01-15,18:03:38.000,15,11123710,-795,0,1768500217,15070.129463119993,137.44598060999851,50689.88346504 2026-01-15,18:03:39.000,15,11123712,-795,0,1768500218,15070.74920364,137.6786018999992,50689.67385144 2026-01-15,18:03:40.000,15,11123735,-795,0,1768500219,15071.200536409997,137.9253214499986,50689.701799919996 2026-01-15,18:03:41.000,15,11123714,-795,0,1768500220,15071.463252499998,138.2354831699995,50689.96731048001 2026-01-15,18:03:42.000,15,11123706,-795,0,1768500221,15071.557560839989,138.3623675100025,50690.16993696 2026-01-15,18:03:43.000,15,11123732,-795,0,1768500222,15071.597978699989,138.27777795000293,50690.15596272 2026-01-15,18:03:44.000,15,11123718,-795,0,1768500223,15071.503670359998,138.08040230999904,50690.204872559996 2026-01-15,18:03:45.000,15,11123701,-795,0,1768500224,15071.308317369992,137.77728972000477,50690.05115592 2026-01-15,18:03:46.000,15,11123686,-795,0,1768500225,15071.038864969996,137.2345067100032,50689.89743928001 2026-01-15,18:03:47.000,15,11123706,-795,0,1768500226,15070.5875322,136.81860804000462,50689.925387760006 2026-01-15,18:03:48.000,15,11123712,-795,0,1768500227,15070.062100019997,136.38861111000006,50690.037181679996 2026-01-15,18:03:49.000,15,11123710,-795,0,1768500228,15069.59055832,135.90222114000062,50690.141988480005 2026-01-15,18:03:50.000,15,11123718,-795,0,1768500229,15069.166170789998,135.28894682999817,50690.24679528 2026-01-15,18:03:51.000,15,11123751,-795,0,1768500230,15068.782201119997,134.82370425000408,50690.61711264001 2026-01-15,18:03:52.000,15,11123725,-795,0,1768500231,15068.458858239996,134.35846167000273,50690.931533040006 2026-01-15,18:03:53.000,15,11123756,-795,0,1768500232,15068.34434096999,133.78043301000434,50691.01537848 2026-01-15,18:03:54.000,15,11123716,-795,0,1768500233,15068.25003263,133.13896218000446,50691.06428832 2026-01-15,18:03:55.000,15,11123691,-795,0,1768500234,15068.27024156,132.5891300400035,50691.17608224 2026-01-15,18:03:56.000,15,11123708,-795,0,1768500235,15068.20961477,132.01110137999785,50691.148133760005 2026-01-15,18:03:57.000,15,11123707,-795,0,1768500236,15068.18266952999,131.5599570600025,50691.18306936 2026-01-15,18:03:58.000,15,11123759,-795,0,1768500237,15068.18266952999,131.2638936000003,50691.06428832 2026-01-15,18:03:59.000,15,11123721,-795,0,1768500238,15068.20287845999,131.12996012999793,50690.98743 2026-01-15,18:04:00.000,15,11123723,-795,0,1768500239,15068.30392310999,131.29209011999774,50690.92454592001 2026-01-15,18:04:01.000,15,11123695,-795,0,1768500240,15068.46559454999,131.63044836000336,50690.84070048 2026-01-15,18:04:02.000,15,11123726,-795,0,1768500241,15068.708101709992,132.08159267999872,50690.73589368001 2026-01-15,18:04:03.000,15,11123721,-795,0,1768500242,15068.997763039988,132.65962134000438,50690.645061120005 2026-01-15,18:04:04.000,15,11123732,-795,0,1768500243,15069.327842229999,133.2940430400049,50690.5332672 2026-01-15,18:04:05.000,15,11123734,-795,0,1768500244,15069.67139404,133.886169960002,50690.40051192001 2026-01-15,18:04:06.000,15,11123720,-795,0,1768500245,15069.967791679992,134.49239513999783,50690.204872559996 2026-01-15,18:04:07.000,15,11123695,-715,0,1768500246,15070.284398249998,134.95763771999918,50690.141988480005 2026-01-15,18:04:08.000,15,11123674,-795,0,1768500247,15070.56058695999,135.40173291000247,50690.15596272 2026-01-15,18:04:09.000,15,11123726,-795,0,1768500248,15070.7896215,135.83172983999975,50690.11404000001 2026-01-15,18:04:10.000,15,11123688,-795,0,1768500249,15070.9917108,136.05730200000107,50690.08609152001 2026-01-15,18:04:11.000,15,11123666,-795,0,1768500250,15071.160118549997,136.19123547000345,50690.072117280004 2026-01-15,18:04:12.000,15,11123677,-795,0,1768500251,15071.207272719992,136.2828741600024,50690.12102712 2026-01-15,18:04:13.000,15,11123697,-795,0,1768500252,15071.193800100002,136.26172677000432,50690.1489756 2026-01-15,18:04:14.000,15,11123696,-795,0,1768500253,15070.998447109996,136.14894069000002,50690.28173088001 2026-01-15,18:04:15.000,15,11123729,-795,0,1768500254,15070.72225839999,135.9374667900047,50690.428460400006 2026-01-15,18:04:16.000,15,11123700,-795,0,1768500255,15070.345025039998,135.65550159000122,50690.54724144001 2026-01-15,18:04:17.000,15,11123679,-795,0,1768500256,15069.866747029992,135.2677994400001,50690.63807400001 2026-01-15,18:04:18.000,15,11123699,-795,0,1768500257,15069.38173270999,134.86599903000024,50690.80576488001 2026-01-15,18:04:19.000,15,11123689,-795,0,1768500258,15068.849564219992,134.33731428000465,50690.90358456001 2026-01-15,18:04:20.000,15,11123713,-795,0,1768500259,15068.458858239996,133.85797344000457,50691.01537848 2026-01-15,18:04:21.000,15,11123717,-795,0,1768500260,15068.054679639994,133.32223956000234,50691.12018528001 2026-01-15,18:04:22.000,15,11123674,-795,0,1768500261,15067.805436169998,132.8358495900029,50691.07127544001 2026-01-15,18:04:23.000,15,11123724,-795,0,1768500262,15067.643764729997,132.3424104900041,50691.19005648001 2026-01-15,18:04:24.000,15,11123704,-795,0,1768500263,15067.535983770002,131.81372574000125,50691.18306936 2026-01-15,18:04:25.000,15,11123691,-795,0,1768500264,15067.529247459992,131.34143403000053,50691.20403072 2026-01-15,18:04:26.000,15,11123732,-795,0,1768500265,15067.576401630002,130.9184862300026,50691.23896632001 2026-01-15,18:04:27.000,15,11123717,-795,0,1768500266,15067.643764729997,130.49553843000467,50691.25992768001 2026-01-15,18:04:28.000,15,11123709,-795,0,1768500267,15067.778490929988,130.15718018999905,50691.25992768001 2026-01-15,18:04:29.000,15,11123726,-795,0,1768500268,15067.879535579988,129.8681658600035,50691.266914800006 2026-01-15,18:04:30.000,15,11123729,-795,0,1768500269,15067.994052849994,129.71308500000305,50691.16909512001 2026-01-15,18:04:31.000,15,11123705,-795,0,1768500270,15068.10183380999,129.64964283000154,50691.162108 2026-01-15,18:04:32.000,15,11123713,-795,0,1768500271,15068.24329631999,129.804723690002,50691.09223680001 2026-01-15,18:04:33.000,15,11123723,-795,0,1768500272,15068.41170407,130.12193454000226,50691.00839136 2026-01-15,18:04:34.000,15,11123743,-795,0,1768500273,15068.687892779992,130.63652102999913,50690.94550728 2026-01-15,18:04:35.000,15,11123703,-795,0,1768500274,15069.004499349998,131.2286479500035,50690.80576488001 2026-01-15,18:04:36.000,15,11123698,-795,0,1768500275,15069.334578539994,131.9053644300002,50690.763842160006 2026-01-15,18:04:37.000,15,11123737,-795,0,1768500276,15069.7118119,132.54683526000008,50690.65903536 2026-01-15,18:04:38.000,15,11123698,-795,0,1768500277,15069.994736920002,133.05437262000487,50690.5332672 2026-01-15,18:04:39.000,15,11123704,-795,0,1768500278,15070.223771459998,133.4138782500013,50690.49833160001 2026-01-15,18:04:40.000,15,11123708,-795,0,1768500279,15070.264189319998,133.56190998000238,50690.540254319996 2026-01-15,18:04:41.000,15,11123732,-795,0,1768500280,15070.156408360002,133.50551694000023,50690.645061120005 2026-01-15,18:04:42.000,15,11123690,-795,0,1768500281,15069.954319060002,133.2799447799989,50690.71493232001 2026-01-15,18:04:43.000,15,11123704,-755,0,1768500282,15069.69160297,132.8710952399997,50690.81973912 2026-01-15,18:04:44.000,15,11123760,-795,0,1768500283,15069.354787469994,132.39175439999963,50690.9175588 2026-01-15,18:04:45.000,15,11123710,-795,0,1768500284,15069.011235659993,131.9053644300002,50691.078262560004 2026-01-15,18:04:46.000,15,11123738,-795,0,1768500285,15068.728310639992,131.4471709799982,50691.10621104 2026-01-15,18:04:47.000,15,11123703,-795,0,1768500286,15068.499276099996,130.9678301399981,50691.25294056 2026-01-15,18:04:48.000,15,11123708,-795,0,1768500287,15068.337604659995,130.56602972999826,50691.35076024 2026-01-15,18:04:49.000,15,11123722,-795,0,1768500288,15068.12877905,130.2135732300012,50691.42761856001 2026-01-15,18:04:50.000,15,11123736,-795,0,1768500289,15067.940162369989,129.91046063999966,50691.483515520005 2026-01-15,18:04:51.000,15,11123711,-795,0,1768500290,15067.791963549993,129.67783934999898,50691.46954128 2026-01-15,18:04:52.000,15,11123704,-795,0,1768500291,15067.738073070002,129.62849544000346,50691.44857992 2026-01-15,18:04:53.000,15,11123719,-755,0,1768500292,15067.758282000003,129.67783934999898,50691.364734480005 2026-01-15,18:04:54.000,15,11123728,-795,0,1768500293,15067.893008199993,129.85406760000478,50691.28088904 2026-01-15,18:04:55.000,15,11123710,-795,0,1768500294,15068.18940584,130.1501310599997,50691.245953440004 2026-01-15,18:04:56.000,15,11123752,-795,0,1768500295,15068.539693959996,130.47439103999932,50691.1271724 2026-01-15,18:04:57.000,15,11123698,-795,0,1768500296,15068.842827909997,130.76340537000215,50690.94550728 2026-01-15,18:04:58.000,15,11123734,-795,0,1768500297,15069.125752929998,131.01012492000154,50690.861661840005 2026-01-15,18:04:59.000,15,11123739,-795,0,1768500298,15069.36826009,131.24979534000158,50690.79179064 2026-01-15,18:05:00.000,15,11123686,-795,0,1768500299,15069.57034939,131.43307271999947,50690.707945199996 2026-01-15,18:05:01.000,15,11123703,-795,0,1768500300,15069.62423986999,131.5599570600025,50690.65903536 2026-01-15,18:05:02.000,15,11123695,-795,0,1768500301,15069.66465772999,131.67979226999887,50690.62409976 2026-01-15,18:05:03.000,15,11123732,-795,0,1768500302,15069.745493449991,131.79962748000253,50690.67999672 2026-01-15,18:05:04.000,15,11123721,-795,0,1768500303,15069.792647620001,131.98290486000042,50690.645061120005 2026-01-15,18:05:05.000,15,11123698,-795,0,1768500304,15069.873483340001,132.20847702000174,50690.71493232001 2026-01-15,18:05:06.000,15,11123724,-795,0,1768500305,15069.927373819992,132.525687870002,50690.68698384001 2026-01-15,18:05:07.000,15,11123711,-795,0,1768500306,15070.021682159997,132.80060393999884,50690.763842160006 2026-01-15,18:05:08.000,15,11123761,-795,0,1768500307,15070.122726809997,133.13896218000446,50690.763842160006 2026-01-15,18:05:09.000,15,11123701,-795,0,1768500308,15070.196826220003,133.55486085000302,50690.73589368001 2026-01-15,18:05:10.000,15,11123724,-795,0,1768500309,15070.243980389998,133.85797344000457,50690.707945199996 2026-01-15,18:05:11.000,15,11123705,-795,0,1768500310,15070.203562529998,134.1822334200042,50690.73589368001 2026-01-15,18:05:12.000,15,11123714,-795,0,1768500311,15070.115990500002,134.35846167000273,50690.82672624 2026-01-15,18:05:13.000,15,11123707,-795,0,1768500312,15069.907164889992,134.54878817999997,50690.80576488001 2026-01-15,18:05:14.000,15,11123701,-795,0,1768500313,15069.69160297,134.6263286100002,50690.8476876 2026-01-15,18:05:15.000,15,11123748,-795,0,1768500314,15069.455832119995,134.64042686999892,50690.83371336001 2026-01-15,18:05:16.000,15,11123701,-795,0,1768500315,15069.253742819994,134.55583730999933,50690.93852016 2026-01-15,18:05:17.000,15,11123745,-715,0,1768500316,15069.065126139998,134.330265149998,50690.97345576001 2026-01-15,18:05:18.000,15,11123722,-795,0,1768500317,15068.889982079992,134.11174212000333,50691.06428832 2026-01-15,18:05:19.000,15,11123727,-795,0,1768500318,15068.788937429992,133.7733838799977,50691.099223920006 2026-01-15,18:05:20.000,15,11123718,-795,0,1768500319,15068.795673740002,133.40682912000193,50691.099223920006 2026-01-15,18:05:21.000,15,11123718,-795,0,1768500320,15068.802410049997,133.06142175000423,50691.10621104 2026-01-15,18:05:22.000,15,11123719,-795,0,1768500321,15068.937136250002,132.75126003000332,50691.16909512001 2026-01-15,18:05:23.000,15,11123730,-795,0,1768500322,15069.071862449993,132.51863874000264,50691.09223680001 2026-01-15,18:05:24.000,15,11123744,-795,0,1768500323,15069.294160679994,132.32126309999876,50691.09223680001 2026-01-15,18:05:25.000,15,11123708,-795,0,1768500324,15069.637712489995,132.1802805000043,50691.07127544001 2026-01-15,18:05:26.000,15,11123713,-795,0,1768500325,15069.907164889992,132.1520839799996,50691.05031408001 2026-01-15,18:05:27.000,15,11123688,-795,0,1768500326,15070.230507769993,132.22962440999981,50690.84070048 2026-01-15,18:05:28.000,15,11123742,-795,0,1768500327,15070.533641719994,132.3635578800022,50690.8476876 2026-01-15,18:05:29.000,15,11123737,-795,0,1768500328,15070.80309411999,132.53273700000136,50690.70095808 2026-01-15,18:05:30.000,15,11123676,-795,0,1768500329,15070.984974489991,132.79355480999948,50690.596151280006 2026-01-15,18:05:31.000,15,11123712,-795,0,1768500330,15071.112964380001,133.04732348999823,50690.51230584 2026-01-15,18:05:32.000,15,11123746,-795,0,1768500331,15071.220745339997,133.25879739000084,50690.5332672 2026-01-15,18:05:33.000,15,11123713,-795,0,1768500332,15071.261163199997,133.47027129000344,50690.58217704 2026-01-15,18:05:34.000,15,11123702,-795,0,1768500333,15071.288108439992,133.66764693000005,50690.56820280001 2026-01-15,18:05:35.000,15,11123728,-795,0,1768500334,15071.315053680002,133.78043301000434,50690.58916416001 2026-01-15,18:05:36.000,15,11123705,-795,0,1768500335,15071.321789989997,133.82977691999986,50690.67999672 2026-01-15,18:05:37.000,15,11123723,-795,0,1768500336,15071.335262610002,133.8227277900005,50690.6730096 2026-01-15,18:05:38.000,15,11123695,-795,0,1768500337,15071.308317369992,133.7381382300009,50690.74986792 2026-01-15,18:05:39.000,15,11123743,-795,0,1768500338,15071.267899509992,133.58305737000046,50690.79877776 2026-01-15,18:05:40.000,15,11123711,-795,0,1768500339,15071.173591170002,133.35043607999978,50690.86864896 2026-01-15,18:05:41.000,15,11123721,-795,0,1768500340,15071.153382240002,133.09666740000102,50690.875636079996 2026-01-15,18:05:42.000,15,11123720,-795,0,1768500341,15071.160118549997,132.76535829000204,50690.85467472001 2026-01-15,18:05:43.000,15,11123715,-795,0,1768500342,15071.254426890002,132.39175439999963,50690.861661840005 2026-01-15,18:05:44.000,15,11123742,-795,0,1768500343,15071.362207849998,131.99700311999914,50690.84070048 2026-01-15,18:05:45.000,15,11123746,-795,0,1768500344,15071.523879289998,131.54585880000377,50690.84070048 2026-01-15,18:05:46.000,15,11123715,-795,0,1768500345,15071.752913829994,131.13700926000456,50690.83371336001 2026-01-15,18:05:47.000,15,11123728,-795,0,1768500346,15072.02236622999,130.72815971999808,50690.82672624 2026-01-15,18:05:48.000,15,11123727,-795,0,1768500347,15072.278346009996,130.34045757000422,50690.79877776 2026-01-15,18:05:49.000,15,11123736,-795,0,1768500348,15072.500644239997,129.9668536800018,50690.812752000005 2026-01-15,18:05:50.000,15,11123732,-795,0,1768500349,15072.702733539998,129.61439718000474,50690.82672624 2026-01-15,18:05:51.000,15,11123738,-795,0,1768500350,15072.891350219994,129.34653024,50690.83371336001 2026-01-15,18:05:52.000,15,11123729,-795,0,1768500351,15073.03954903999,129.17735112000082,50690.812752000005 2026-01-15,18:05:53.000,15,11123700,-795,0,1768500352,15073.20122047999,129.02227026000037,50690.80576488001 2026-01-15,18:05:54.000,15,11123735,-795,0,1768500353,15073.356155609996,129.05751591000444,50690.81973912 2026-01-15,18:05:55.000,15,11123725,-795,0,1768500354,15073.497618119996,129.07866330000252,50690.812752000005 2026-01-15,18:05:56.000,15,11123728,-795,0,1768500355,15073.605399079992,129.26898980999977,50690.812752000005 2026-01-15,18:05:57.000,15,11123737,-795,0,1768500356,15073.767070519993,129.45226718999766,50690.81973912 2026-01-15,18:05:58.000,15,11123769,-795,0,1768500357,15073.874851479988,129.67079021999962,50690.910571680004 2026-01-15,18:05:59.000,15,11123719,-795,0,1768500358,15073.908533029993,129.804723690002,50690.94550728 2026-01-15,18:06:00.000,15,11123741,-795,0,1768500359,15073.868115169993,129.92455889999837,50690.9175588 2026-01-15,18:06:01.000,15,11123735,-795,0,1768500360,15073.753597900002,130.0161975900046,50691.00839136 2026-01-15,18:06:02.000,15,11123736,-795,0,1768500361,15073.679498489997,130.04439411000203,50691.09223680001 2026-01-15,18:06:03.000,15,11123758,-795,0,1768500362,15073.477409189996,129.95980455000245,50691.18306936 2026-01-15,18:06:04.000,15,11123716,-795,0,1768500363,15073.234902029995,129.8399693399988,50691.29486328 2026-01-15,18:06:05.000,15,11123747,-795,0,1768500364,15072.925031769999,129.6566919600009,50691.266914800006 2026-01-15,18:06:06.000,15,11123751,-795,0,1768500365,15072.588216269993,129.46636545000365,50691.44857992 2026-01-15,18:06:07.000,15,11123739,-795,0,1768500366,15072.264873389991,129.29013719999784,50691.546399599996 2026-01-15,18:06:08.000,15,11123750,-795,0,1768500367,15071.934794199995,129.1139089499993,50691.6162708 2026-01-15,18:06:09.000,15,11123719,-795,0,1768500368,15071.604715009998,128.90948418000335,50691.651206400005 2026-01-15,18:06:10.000,15,11123744,-795,0,1768500369,15071.315053680002,128.8037472299984,50691.76300032001 2026-01-15,18:06:11.000,15,11123783,-795,0,1768500370,15071.052337590001,128.6557155000046,50691.79793592 2026-01-15,18:06:12.000,15,11123708,-795,0,1768500371,15070.82330304999,128.5076837700035,50691.79094880001 2026-01-15,18:06:13.000,15,11123762,-795,0,1768500372,15070.66836792,128.3103081299996,50691.83287152 2026-01-15,18:06:14.000,15,11123714,-795,0,1768500373,15070.553850649994,128.14112901000044,50691.83985864001 2026-01-15,18:06:15.000,15,11123729,-795,0,1768500374,15070.60774113,127.87326207000297,50691.916716960004 2026-01-15,18:06:16.000,15,11123743,-795,0,1768500375,15070.72899471,127.53490383000462,50691.8957556 2026-01-15,18:06:17.000,15,11123735,-795,0,1768500376,15070.87045722,127.13310342000477,50691.86082000001 2026-01-15,18:06:18.000,15,11123712,-795,0,1768500377,15071.133173310001,126.72425387999829,50691.87479424 2026-01-15,18:06:19.000,15,11123721,-795,0,1768500378,15071.402625709998,126.2590113000042,50691.81191016001 2026-01-15,18:06:20.000,15,11123684,-795,0,1768500379,15071.725968589999,125.79376872000284,50691.79793592 2026-01-15,18:06:21.000,15,11123741,-795,0,1768500380,15072.116674569996,125.28623135999806,50691.73505184 2026-01-15,18:06:22.000,15,11123746,-795,0,1768500381,15072.514116860002,124.85623443000077,50691.67915488 2026-01-15,18:06:23.000,15,11123721,-795,0,1768500382,15072.898086529989,124.49672880000435,50691.67216776001 2026-01-15,18:06:24.000,15,11123750,-795,0,1768500383,15073.22142940999,124.20066534000216,50691.651206400005 2026-01-15,18:06:25.000,15,11123747,-795,0,1768500384,15073.605399079992,124.04558448000171,50691.546399599996 2026-01-15,18:06:26.000,15,11123768,-795,0,1768500385,15073.969159819993,124.00328969999828,50691.45556704001 2026-01-15,18:06:27.000,15,11123735,-795,0,1768500386,15074.30597532,124.05968274000043,50691.413644320004 2026-01-15,18:06:28.000,15,11123742,-795,0,1768500387,15074.58890034,124.17951795000408,50691.28088904 2026-01-15,18:06:29.000,15,11123732,-795,0,1768500388,15074.892034290002,124.3275496799979,50691.266914800006 2026-01-15,18:06:30.000,15,11123718,-795,0,1768500389,15075.080650969998,124.56017096999858,50691.13415952 2026-01-15,18:06:31.000,15,11123730,-795,0,1768500390,15075.228849789994,124.75754661000246,50691.12018528001 2026-01-15,18:06:32.000,15,11123703,-795,0,1768500391,15075.390521229994,124.97606964000443,50691.043326959996 2026-01-15,18:06:33.000,15,11123732,-795,0,1768500392,15075.49830218999,125.13115050000488,50691.03633984 2026-01-15,18:06:34.000,15,11123755,-795,0,1768500393,15075.62629208,125.22278919000382,50690.94550728 2026-01-15,18:06:35.000,15,11123665,-795,0,1768500394,15075.713864109995,125.31442788000277,50690.96646864 2026-01-15,18:06:36.000,15,11123732,-795,0,1768500395,15075.78796352,125.34967352999956,50690.96646864 2026-01-15,18:06:37.000,15,11123718,-795,0,1768500396,15075.889008170001,125.36377178999828,50690.99441712 2026-01-15,18:06:38.000,15,11123733,-795,0,1768500397,15075.909217100001,125.37082091999764,50690.95249440001 2026-01-15,18:06:39.000,15,11123674,-795,0,1768500398,15075.956371269996,125.40606657000171,50691.029352720005 2026-01-15,18:06:40.000,15,11123730,-795,0,1768500399,15075.963107579992,125.49770526000066,50691.00839136 2026-01-15,18:06:41.000,15,11123724,-795,0,1768500400,15075.936162339996,125.51180351999938,50690.90358456001 2026-01-15,18:06:42.000,15,11123715,-795,0,1768500401,15075.922689719991,125.60344220999832,50690.97345576001 2026-01-15,18:06:43.000,15,11123739,-795,0,1768500402,15075.915953409996,125.71622829000262,50690.95948152 2026-01-15,18:06:44.000,15,11123706,-795,0,1768500403,15075.963107579992,125.75852306999877,50690.931533040006 2026-01-15,18:06:45.000,15,11123755,-795,0,1768500404,15076.016998059997,125.84311262999836,50691.00140424001 2026-01-15,18:06:46.000,15,11123711,-795,0,1768500405,15075.996789129997,125.86426002000371,50690.931533040006 2026-01-15,18:06:47.000,15,11123744,-795,0,1768500406,15076.043943299992,125.81491611000092,50691.00839136 2026-01-15,18:06:48.000,15,11123727,-795,0,1768500407,15076.030470680002,125.7373756800007,50691.00839136 2026-01-15,18:06:49.000,15,11123705,-795,0,1768500408,15076.037206989997,125.64573699000175,50691.17608224 2026-01-15,18:06:50.000,15,11123722,-795,0,1768500409,15075.983316509992,125.57524569000088,50691.18306936 2026-01-15,18:06:51.000,15,11123750,-795,0,1768500410,15075.949634960001,125.46950874000322,50691.21800496001 2026-01-15,18:06:52.000,15,11123746,-795,0,1768500411,15075.882271859991,125.44131221999851,50691.20403072 2026-01-15,18:06:53.000,15,11123755,-795,0,1768500412,15075.821645069991,125.40606657000171,50691.23896632001 2026-01-15,18:06:54.000,15,11123738,-795,0,1768500413,15075.855326619996,125.49770526000066,50691.29486328 2026-01-15,18:06:55.000,15,11123737,-795,0,1768500414,15075.821645069991,125.65983525000047,50691.28088904 2026-01-15,18:06:56.000,15,11123713,-795,0,1768500415,15075.862062929991,125.96294784000202,50691.23896632001 2026-01-15,18:06:57.000,15,11123706,-795,0,1768500416,15075.882271859991,126.28720782000164,50691.25992768001 2026-01-15,18:06:58.000,15,11123711,-795,0,1768500417,15075.922689719991,126.66786084000341,50691.15512088 2026-01-15,18:06:59.000,15,11123725,-795,0,1768500418,15075.902480789991,127.0978577700007,50691.162108 2026-01-15,18:07:00.000,15,11123743,-795,0,1768500419,15075.895744479996,127.54900209000334,50691.16909512001 2026-01-15,18:07:01.000,15,11123717,-795,0,1768500420,15075.882271859991,127.97194989000127,50691.1271724 2026-01-15,18:07:02.000,15,11123749,-795,0,1768500421,15075.814908759996,128.36670117000176,50691.148133760005 2026-01-15,18:07:03.000,15,11123743,-795,0,1768500422,15075.78122720999,128.7544033200029,50691.078262560004 2026-01-15,18:07:04.000,15,11123703,-795,0,1768500423,15075.713864109995,129.09276156000124,50691.0573012 2026-01-15,18:07:05.000,15,11123689,-795,0,1768500424,15075.673446249995,129.38882502000342,50691.05031408001 2026-01-15,18:07:06.000,15,11123712,-795,0,1768500425,15075.653237319995,129.5721024000013,50691.13415952 2026-01-15,18:07:07.000,15,11123702,-795,0,1768500426,15075.56566529,129.73423239000113,50691.22499208 2026-01-15,18:07:08.000,15,11123704,-795,0,1768500427,15075.43767539999,129.83292020999943,50691.11319816 2026-01-15,18:07:09.000,15,11123713,-795,0,1768500428,15075.383784919999,129.9034115100003,50691.197043600005 2026-01-15,18:07:10.000,15,11123771,-795,0,1768500429,15075.228849789994,129.9527554200031,50691.266914800006 2026-01-15,18:07:11.000,15,11123688,-795,0,1768500430,15075.134541449988,130.0161975900046,50691.3018504 2026-01-15,18:07:12.000,15,11123711,-795,0,1768500431,15074.972870010002,130.10783628000354,50691.35774736001 2026-01-15,18:07:13.000,15,11123691,-795,0,1768500432,15074.858352739997,130.23472061999928,50691.35774736001 2026-01-15,18:07:14.000,15,11123698,-795,0,1768500433,15074.770780710001,130.40389973999845,50691.511464 2026-01-15,18:07:15.000,15,11123700,-795,0,1768500434,15074.723626539992,130.5237349500021,50691.52543824001 2026-01-15,18:07:16.000,15,11123707,-795,0,1768500435,15074.737099159996,130.68586494000192,50691.64421928001 2026-01-15,18:07:17.000,15,11123707,-795,0,1768500436,15074.784253329992,130.8550440600011,50691.67216776001 2026-01-15,18:07:18.000,15,11123725,-795,0,1768500437,15074.750571780001,130.94668275000004,50691.6162708 2026-01-15,18:07:19.000,15,11123718,-795,0,1768500438,15074.804462259992,130.9678301399981,50691.69312912001 2026-01-15,18:07:20.000,15,11123703,-795,0,1768500439,15074.764044399992,130.8902897099979,50691.72806472 2026-01-15,18:07:21.000,15,11123733,-795,0,1768500440,15074.750571780001,130.71406145999936,50691.749026080004 2026-01-15,18:07:22.000,15,11123733,-795,0,1768500441,15074.710153920001,130.5096366900034,50691.79793592 2026-01-15,18:07:23.000,15,11123700,-755,0,1768500442,15074.602372959991,130.31931017999887,50691.87479424 2026-01-15,18:07:24.000,15,11123688,-795,0,1768500443,15074.54174616999,130.1501310599997,50691.99357528 2026-01-15,18:07:25.000,15,11123690,-795,0,1768500444,15074.494591999995,130.0161975900046,50692.035498000005 2026-01-15,18:07:26.000,15,11123710,-795,0,1768500445,15074.4272289,129.93160802999773,50692.01453664 2026-01-15,18:07:27.000,15,11123681,-795,0,1768500446,15074.31944793999,129.97390281000116,50692.084407840004 2026-01-15,18:07:28.000,15,11123713,-795,0,1768500447,15074.2251396,130.10078715000418,50692.02851088001 2026-01-15,18:07:29.000,15,11123707,-795,0,1768500448,15074.15777649999,130.29111366000143,50692.18222752 2026-01-15,18:07:30.000,15,11123665,-795,0,1768500449,15074.036522919989,130.5589805999989,50692.18921464 2026-01-15,18:07:31.000,15,11123714,-795,0,1768500450,15073.942214579998,130.9184862300026,50692.19620176001 2026-01-15,18:07:32.000,15,11123667,-795,0,1768500451,15073.780543139997,131.28504098999838,50692.23113736 2026-01-15,18:07:33.000,15,11123700,-795,0,1768500452,15073.686234799992,131.6727431399995,50692.32895704 2026-01-15,18:07:34.000,15,11123694,-795,0,1768500453,15073.504354429992,132.0322487700032,50692.30799568 2026-01-15,18:07:35.000,15,11123695,-795,0,1768500454,15073.32247405999,132.39175439999963,50692.384853999996 2026-01-15,18:07:36.000,15,11123680,-795,0,1768500455,15073.10691214,132.64552307999838,50692.37786688 2026-01-15,18:07:37.000,15,11123691,-795,0,1768500456,15072.925031769999,132.86404611000034,50692.440750960006 2026-01-15,18:07:38.000,15,11123702,-795,0,1768500457,15072.763360329998,132.9556847999993,50692.40581536 2026-01-15,18:07:39.000,15,11123682,-795,0,1768500458,15072.594952580002,132.969783059998,50692.5245964 2026-01-15,18:07:40.000,15,11123690,-795,0,1768500459,15072.446753759992,132.89224262999778,50692.5245964 2026-01-15,18:07:41.000,15,11123674,-795,0,1768500460,15072.352445420001,132.70191612000053,50692.538570640005 2026-01-15,18:07:42.000,15,11123708,-795,0,1768500461,15072.197510289996,132.41995092000434,50692.56651912 2026-01-15,18:07:43.000,15,11123700,-795,0,1768500462,15072.157092429996,132.10274007000407,50692.60145472001 2026-01-15,18:07:44.000,15,11123693,-795,0,1768500463,15072.13014719,131.6586448800008,50692.587480480004 2026-01-15,18:07:45.000,15,11123695,-795,0,1768500464,15072.143619809991,131.2638936000003,50692.608441840006 2026-01-15,18:07:46.000,15,11123649,-795,0,1768500465,15072.13014719,130.77750363000087,50692.62940320001 2026-01-15,18:07:47.000,15,11123713,-795,0,1768500466,15072.136883499996,130.28406453000207,50692.65036456001 2026-01-15,18:07:48.000,15,11123635,-795,0,1768500467,15072.0695204,129.76242890999856,50692.62940320001 2026-01-15,18:07:49.000,15,11123697,-795,0,1768500468,15072.0695204,129.31833372000256,50692.64337744 2026-01-15,18:07:50.000,15,11123689,-795,0,1768500469,15072.10993826,128.88128765999863,50692.74119712 2026-01-15,18:07:51.000,15,11123725,-795,0,1768500470,15072.116674569996,128.47948724999878,50692.67831304001 2026-01-15,18:07:52.000,15,11123682,-795,0,1768500471,15072.21098291,128.11998162000236,50692.720235759996 2026-01-15,18:07:53.000,15,11123708,-795,0,1768500472,15072.264873389991,127.77457425000466,50692.74818424001 2026-01-15,18:07:54.000,15,11123685,-795,0,1768500473,15072.278346009996,127.52080556999863,50692.76215848 2026-01-15,18:07:55.000,15,11123694,-795,0,1768500474,15072.325500179992,127.33047906000138,50692.74818424001 2026-01-15,18:07:56.000,15,11123733,-795,0,1768500475,15072.338972799997,127.20359471999836,50692.72722288001 2026-01-15,18:07:57.000,15,11123681,-795,0,1768500476,15072.392863280002,127.16129994000221,50692.68530016 2026-01-15,18:07:58.000,15,11123693,-795,0,1768500477,15072.345709109992,127.18949645999965,50692.67831304001 2026-01-15,18:07:59.000,15,11123699,-795,0,1768500478,15072.318763869996,127.27408601999923,50692.706261520005 2026-01-15,18:08:00.000,15,11123679,-795,0,1768500479,15072.217719219996,127.45031426999776,50692.79010696 2026-01-15,18:08:01.000,15,11123664,-795,0,1768500480,15072.13014719,127.66178817000036,50692.74119712 2026-01-15,18:08:02.000,15,11123690,-795,0,1768500481,15072.00215729999,127.84506554999825,50692.76914560001 2026-01-15,18:08:03.000,15,11123705,-795,0,1768500482,15071.894376339995,128.09178509999765,50692.76914560001 2026-01-15,18:08:04.000,15,11123693,-795,0,1768500483,15071.78659538,128.3103081299996,50692.74119712 2026-01-15,18:08:05.000,15,11123716,-795,0,1768500484,15071.678814419989,128.53588029000093,50692.69228728 2026-01-15,18:08:06.000,15,11123695,-795,0,1768500485,15071.503670359998,128.67686289000267,50692.69228728 2026-01-15,18:08:07.000,15,11123743,-795,0,1768500486,15071.402625709998,128.8037472299984,50692.720235759996 2026-01-15,18:08:08.000,15,11123691,-795,0,1768500487,15071.294844750002,128.87423852999927,50692.71324864 2026-01-15,18:08:09.000,15,11123666,-795,0,1768500488,15071.288108439992,128.88128765999863,50692.72722288001 2026-01-15,18:08:10.000,15,11123719,-795,0,1768500489,15071.328526299993,128.7544033200029,50692.67831304001 2026-01-15,18:08:11.000,15,11123662,-795,0,1768500490,15071.362207849998,128.6416172399986,50692.67132592 2026-01-15,18:08:12.000,15,11123688,-795,0,1768500491,15071.476725119988,128.40899594999792,50692.67831304001 2026-01-15,18:08:13.000,15,11123649,-795,0,1768500492,15071.557560839989,128.16932552999788,50692.54555776 2026-01-15,18:08:14.000,15,11123683,-795,0,1768500493,15071.678814419989,127.91555684999912,50692.50363504 2026-01-15,18:08:15.000,15,11123701,-715,0,1768500494,15071.773122759994,127.63359165000293,50692.538570640005 2026-01-15,18:08:16.000,15,11123710,-795,0,1768500495,15071.853958479995,127.37277384000481,50692.47568656 2026-01-15,18:08:17.000,15,11123727,-795,0,1768500496,15071.94826682,127.11195602999942,50692.4547252 2026-01-15,18:08:18.000,15,11123736,-795,0,1768500497,15072.00889361,126.90753126000345,50692.489660800005 2026-01-15,18:08:19.000,15,11123681,-795,0,1768500498,15072.04257515999,126.73835214000428,50692.489660800005 2026-01-15,18:08:20.000,15,11123711,-795,0,1768500499,15072.08299301999,126.6044186700019,50692.47568656 2026-01-15,18:08:21.000,15,11123695,-795,0,1768500500,15072.08299301999,126.51982911000232,50692.39882824 2026-01-15,18:08:22.000,15,11123706,-795,0,1768500501,15072.096465639996,126.42114129000402,50692.42677672 2026-01-15,18:08:23.000,15,11123696,-795,0,1768500502,15072.035838849995,126.42819042000338,50692.39882824 2026-01-15,18:08:24.000,15,11123692,-795,0,1768500503,15072.02236622999,126.40704302999802,50692.47568656 2026-01-15,18:08:25.000,15,11123696,-795,0,1768500504,15072.035838849995,126.44933781000145,50692.44773808 2026-01-15,18:08:26.000,15,11123714,-795,0,1768500505,15072.076256709996,126.49163259000488,50692.370879760005 2026-01-15,18:08:27.000,15,11123701,-795,0,1768500506,15072.143619809991,126.5409765000004,50692.43376384001 2026-01-15,18:08:28.000,15,11123736,-795,0,1768500507,15072.184037669991,126.56917301999783,50692.34293128001 2026-01-15,18:08:29.000,15,11123699,-795,0,1768500508,15072.217719219996,126.64671344999806,50692.28703432 2026-01-15,18:08:30.000,15,11123699,-795,0,1768500509,15072.224455529991,126.68195910000213,50692.203188880005 2026-01-15,18:08:31.000,15,11123739,-795,0,1768500510,15072.224455529991,126.76654866000172,50692.203188880005 2026-01-15,18:08:32.000,15,11123700,-795,0,1768500511,15072.271609700001,126.80884343999787,50692.24511160001 2026-01-15,18:08:33.000,15,11123730,-795,0,1768500512,15072.359181729997,126.86523648000002,50692.18222752 2026-01-15,18:08:34.000,15,11123698,-795,0,1768500513,15072.487171619992,126.92867865000153,50692.19620176001 2026-01-15,18:08:35.000,15,11123725,-795,0,1768500514,15072.689260919993,127.02031734000047,50692.18222752 2026-01-15,18:08:36.000,15,11123690,-795,0,1768500515,15072.925031769999,127.04146472999855,50692.084407840004 2026-01-15,18:08:37.000,15,11123730,-795,0,1768500516,15073.16080261999,127.03441559999919,50692.07742072001 2026-01-15,18:08:38.000,15,11123720,-795,0,1768500517,15073.383100849991,127.04146472999855,50692.084407840004 2026-01-15,18:08:39.000,15,11123719,-795,0,1768500518,15073.585190149992,127.0626121200039,50691.9656268 2026-01-15,18:08:40.000,15,11123739,-795,0,1768500519,15073.841169929998,127.05556299000455,50691.937678320006 2026-01-15,18:08:41.000,15,11123680,-795,0,1768500520,15073.955687199988,127.03441559999919,50691.90972984001 2026-01-15,18:08:42.000,15,11123729,-795,0,1768500521,15074.043259229999,126.98507169000368,50691.916716960004 2026-01-15,18:08:43.000,15,11123701,-795,0,1768500522,15074.13756756999,126.9991699500024,50691.94466544 2026-01-15,18:08:44.000,15,11123728,-795,0,1768500523,15074.191458049994,126.92867865000153,50691.88876848001 2026-01-15,18:08:45.000,15,11123744,-795,0,1768500524,15074.184721739999,126.95687516999897,50691.95863968001 2026-01-15,18:08:46.000,15,11123727,-795,0,1768500525,15074.191458049994,127.00621908000176,50691.97261392 2026-01-15,18:08:47.000,15,11123734,-795,0,1768500526,15074.124094949999,127.0978577700007,50691.99357528 2026-01-15,18:08:48.000,15,11123725,-795,0,1768500527,15074.110622329994,127.14720168000349,50692.01453664 2026-01-15,18:08:49.000,15,11123762,-795,0,1768500528,15074.056731849989,127.18244733000029,50692.084407840004 2026-01-15,18:08:50.000,15,11123744,-795,0,1768500529,15073.962423509998,127.25998776000051,50692.07742072001 2026-01-15,18:08:51.000,15,11123765,-795,0,1768500530,15073.780543139997,127.33752819000074,50692.09838208001 2026-01-15,18:08:52.000,15,11123730,-795,0,1768500531,15073.632344320002,127.46441253000376,50692.12633056001 2026-01-15,18:08:53.000,15,11123708,-795,0,1768500532,15073.41004609,127.54900209000334,50692.210176 2026-01-15,18:08:54.000,15,11123674,-795,0,1768500533,15073.22142940999,127.71113208000315,50692.26607296001 2026-01-15,18:08:55.000,15,11123690,-795,0,1768500534,15072.992394869994,127.8662129400036,50692.252098720004 2026-01-15,18:08:56.000,15,11123678,-795,0,1768500535,15072.729678779993,127.98604814999999,50692.25908584 2026-01-15,18:08:57.000,15,11123708,-795,0,1768500536,15072.480435309997,128.1481781399998,50692.39882824 2026-01-15,18:08:58.000,15,11123652,-795,0,1768500537,15072.224455529991,128.26801335000346,50692.370879760005 2026-01-15,18:08:59.000,15,11123716,-795,0,1768500538,15071.90111264999,128.38079943000048,50692.36389264001 2026-01-15,18:09:00.000,15,11123672,-755,0,1768500539,15071.577769769989,128.5076837700035,50692.419789600004 2026-01-15,18:09:01.000,15,11123703,-795,0,1768500540,15071.409362019993,128.6557155000046,50692.51760928 2026-01-15,18:09:02.000,15,11123656,-795,0,1768500541,15071.153382240002,128.76145245000225,50692.5944676 2026-01-15,18:09:03.000,15,11123696,-795,0,1768500542,15071.045601279991,128.9799754800042,50692.538570640005 2026-01-15,18:09:04.000,15,11123721,-795,0,1768500543,15070.93108401,129.13505634000467,50692.60145472001 2026-01-15,18:09:05.000,15,11123679,-795,0,1768500544,15070.856984599995,129.30423546000384,50692.61542896 2026-01-15,18:09:06.000,15,11123691,-795,0,1768500545,15070.82330304999,129.54390588000388,50692.57350624 2026-01-15,18:09:07.000,15,11123681,-795,0,1768500546,15070.82330304999,129.71308500000305,50692.60145472001 2026-01-15,18:09:08.000,15,11123688,-795,0,1768500547,15070.816566739995,129.92455889999837,50692.64337744 2026-01-15,18:09:09.000,15,11123727,-795,0,1768500548,15070.82330304999,130.1642293199984,50692.657351680005 2026-01-15,18:09:10.000,15,11123694,-795,0,1768500549,15070.76267625999,130.35455583000294,50692.64337744 2026-01-15,18:09:11.000,15,11123701,-795,0,1768500550,15070.70878578,130.54488234000019,50692.67831304001 2026-01-15,18:09:12.000,15,11123675,-795,0,1768500551,15070.60774113,130.74225798000407,50692.755171360004 2026-01-15,18:09:13.000,15,11123697,-795,0,1768500552,15070.47975123999,130.96078100999875,50692.78311984 2026-01-15,18:09:14.000,15,11123702,-795,0,1768500553,15070.304607179998,131.15815665000264,50692.8390168 2026-01-15,18:09:15.000,15,11123722,-795,0,1768500554,15070.095781570002,131.44012184999883,50692.89491376001 2026-01-15,18:09:16.000,15,11123709,-795,0,1768500555,15069.900428579997,131.63044836000336,50692.86696528001 2026-01-15,18:09:17.000,15,11123697,-715,0,1768500556,15069.70507558999,131.8701187800034,50692.95779784 2026-01-15,18:09:18.000,15,11123706,-795,0,1768500557,15069.455832119995,132.07454354999936,50692.95779784 2026-01-15,18:09:19.000,15,11123697,-795,0,1768500558,15069.166170789998,132.22257528000046,50693.03465616001 2026-01-15,18:09:20.000,15,11123713,-795,0,1768500559,15068.863036839997,132.4270000500037,50693.08356600001 2026-01-15,18:09:21.000,15,11123726,-795,0,1768500560,15068.48580347999,132.60322830000223,50693.09754024 2026-01-15,18:09:22.000,15,11123756,-795,0,1768500561,15068.155724289994,132.75830916000268,50693.19535992 2026-01-15,18:09:23.000,15,11123700,-795,0,1768500562,15067.738073070002,132.99797958000272,50693.26523112 2026-01-15,18:09:24.000,15,11123711,-795,0,1768500563,15067.33389447,133.2658465200002,50693.35606368 2026-01-15,18:09:25.000,15,11123738,-795,0,1768500564,15066.889298009999,133.59715562999918,50693.34208944 2026-01-15,18:09:26.000,15,11123703,-795,0,1768500565,15066.505328339998,133.95666126000287,50693.39798640001 2026-01-15,18:09:27.000,15,11123745,-795,0,1768500566,15066.060731879996,134.39370731999952,50693.5027932 2026-01-15,18:09:28.000,15,11123720,-795,0,1768500567,15065.656553279994,134.8096059899981,50693.53074168 2026-01-15,18:09:29.000,15,11123708,-795,0,1768500568,15065.313001469993,135.19025900999986,50693.5027932 2026-01-15,18:09:30.000,15,11123755,-795,0,1768500569,15064.902086559996,135.6132068099978,50693.5726644 2026-01-15,18:09:31.000,15,11123752,-715,0,1768500570,15064.50464426999,135.9727124400015,50693.5027932 2026-01-15,18:09:32.000,15,11123737,-755,0,1768500571,15064.194774009993,136.26877590000367,50693.56567728001 2026-01-15,18:09:33.000,15,11123739,-795,0,1768500572,15063.891640059992,136.55074109999987,50693.57965152 2026-01-15,18:09:34.000,15,11123735,-795,0,1768500573,15063.669341829991,136.81155890999798,50693.593625760004 2026-01-15,18:09:35.000,15,11123723,-795,0,1768500574,15063.46725252999,136.98073803000443,50693.5726644 2026-01-15,18:09:36.000,15,11123768,-795,0,1768500575,15063.30558108999,137.14286802000424,50693.60760000001 2026-01-15,18:09:37.000,15,11123741,-795,0,1768500576,15063.150645959999,137.25565410000127,50693.558690159996 2026-01-15,18:09:38.000,15,11123689,-795,0,1768500577,15063.022656069988,137.42483322000044,50693.56567728001 2026-01-15,18:09:39.000,15,11123769,-795,0,1768500578,15062.921611419988,137.56581582000217,50693.50978032 2026-01-15,18:09:40.000,15,11123741,-795,0,1768500579,15062.800357840002,137.71384755000327,50693.63554848001 2026-01-15,18:09:41.000,15,11123699,-795,0,1768500580,15062.719522120002,137.86187928000436,50693.57965152 2026-01-15,18:09:42.000,15,11123696,-795,0,1768500581,15062.645422709997,138.03105840000353,50693.5726644 2026-01-15,18:09:43.000,15,11123723,-795,0,1768500582,15062.551114369991,138.30597447000036,50693.56567728001 2026-01-15,18:09:44.000,15,11123710,-715,0,1768500583,15062.41638817,138.53859576000104,50693.51676744001 2026-01-15,18:09:45.000,15,11123716,-795,0,1768500584,15062.28839827999,138.83465922000323,50693.48881896001 2026-01-15,18:09:46.000,15,11123702,-795,0,1768500585,15062.17388101,139.11662441999943,50693.43990912001 2026-01-15,18:09:47.000,15,11123729,-795,0,1768500586,15062.06610004999,139.3985896200029,50693.377025040005 2026-01-15,18:09:48.000,15,11123715,-795,0,1768500587,15061.992000639999,139.62416178000421,50693.35606368 2026-01-15,18:09:49.000,15,11123714,-795,0,1768500588,15061.864010749989,139.8426848099989,50693.25125688001 2026-01-15,18:09:50.000,15,11123714,-795,0,1768500589,15061.682130380002,139.99071654,50693.223308399996 2026-01-15,18:09:51.000,15,11123730,-795,0,1768500590,15061.520458940002,140.1387482700011,50693.21632128 2026-01-15,18:09:52.000,15,11123725,-795,0,1768500591,15061.372260119992,140.25858348000475,50693.25125688001 2026-01-15,18:09:53.000,15,11123744,-795,0,1768500592,15061.163434509996,140.3502221700037,50693.09754024 2026-01-15,18:09:54.000,15,11123699,-795,0,1768500593,15061.02870830999,140.38546782000049,50693.111514480006 2026-01-15,18:09:55.000,15,11123712,-795,0,1768500594,15060.85356425,140.52645042000222,50693.14645008 2026-01-15,18:09:56.000,15,11123717,-795,0,1768500595,15060.718838049994,140.61808911000116,50693.13247584001 2026-01-15,18:09:57.000,15,11123745,-795,0,1768500596,15060.584111849988,140.7590717100029,50693.1185016 2026-01-15,18:09:58.000,15,11123726,-795,0,1768500597,15060.415704099993,140.97054560999823,50692.99972056 2026-01-15,18:09:59.000,15,11123755,-795,0,1768500598,15060.287714209997,141.19611776999955,50692.96478496001 2026-01-15,18:10:00.000,15,11123720,-795,0,1768500599,15060.146251699996,141.4498864499983,50692.91587512001 2026-01-15,18:10:01.000,15,11123736,-795,0,1768500600,15060.011525499991,141.7600481699992,50692.85997816 2026-01-15,18:10:02.000,15,11123725,-795,0,1768500601,15059.97110763999,142.08430814999883,50692.88093952 2026-01-15,18:10:03.000,15,11123728,-795,0,1768500602,15059.89027191999,142.3662733500023,50692.81805544001 2026-01-15,18:10:04.000,15,11123760,-795,0,1768500603,15059.802699889995,142.66938594000385,50692.76215848 2026-01-15,18:10:05.000,15,11123728,-795,0,1768500604,15059.71512786,142.96544939999876,50692.706261520005 2026-01-15,18:10:06.000,15,11123737,-795,0,1768500605,15059.56692903999,143.2192180800048,50692.71324864 2026-01-15,18:10:07.000,15,11123742,-795,0,1768500606,15059.432202839998,143.38839720000396,50692.65036456001 2026-01-15,18:10:08.000,15,11123734,-795,0,1768500607,15059.331158189998,143.60692022999865,50692.62940320001 2026-01-15,18:10:09.000,15,11123727,-795,0,1768500608,15059.216640919993,143.69150978999824,50692.67132592 2026-01-15,18:10:10.000,15,11123724,-795,0,1768500609,15059.054969479992,143.76905021999846,50692.60145472001 2026-01-15,18:10:11.000,15,11123716,-795,0,1768500610,15059.001079000001,143.83954151999933,50692.5944676 2026-01-15,18:10:12.000,15,11123741,-795,0,1768500611,15058.994342689992,143.959376730003,50692.60145472001 2026-01-15,18:10:13.000,15,11123729,-795,0,1768500612,15058.940452210001,144.04396629000257,50692.5944676 2026-01-15,18:10:14.000,15,11123711,-795,0,1768500613,15058.953924829992,144.1567523699996,50692.587480480004 2026-01-15,18:10:15.000,15,11123699,-795,0,1768500614,15058.974133759992,144.2836367100026,50692.51062216001 2026-01-15,18:10:16.000,15,11123728,-795,0,1768500615,15059.007815309997,144.4175701799977,50692.33594416 2026-01-15,18:10:17.000,15,11123722,-755,0,1768500616,15059.162750440002,144.60084756000288,50692.32895704 2026-01-15,18:10:18.000,15,11123692,-795,0,1768500617,15059.290740329998,144.7770758100014,50692.31498280001 2026-01-15,18:10:19.000,15,11123722,-795,0,1768500618,15059.479357009994,144.90396015000442,50692.19620176001 2026-01-15,18:10:20.000,15,11123711,-795,0,1768500619,15059.60734689999,145.04494274999888,50692.18921464 2026-01-15,18:10:21.000,15,11123739,-795,0,1768500620,15059.742073099995,145.14363057000446,50692.09139496 2026-01-15,18:10:22.000,15,11123738,-795,0,1768500621,15059.83638144,145.2211710000047,50692.01453664 2026-01-15,18:10:23.000,15,11123740,-795,0,1768500622,15059.8767993,145.24936752000212,50691.93069120001 2026-01-15,18:10:24.000,15,11123766,-795,0,1768500623,15060.004789189996,145.2211710000047,50691.87479424 2026-01-15,18:10:25.000,15,11123732,-795,0,1768500624,15060.132779079991,145.24231839000277,50691.916716960004 2026-01-15,18:10:26.000,15,11123726,-795,0,1768500625,15060.227087419997,145.13658143999783,50691.81191016001 2026-01-15,18:10:27.000,15,11123741,-795,0,1768500626,15060.382022550002,145.03789361999952,50691.80492304 2026-01-15,18:10:28.000,15,11123738,-795,0,1768500627,15060.557166609993,144.9251075400025,50691.67915488 2026-01-15,18:10:29.000,15,11123722,-795,0,1768500628,15060.732310669999,144.83346885000356,50691.58832232 2026-01-15,18:10:30.000,15,11123736,-795,0,1768500629,15060.94787258999,144.79822319999948,50691.58832232 2026-01-15,18:10:31.000,15,11123735,-795,0,1768500630,15061.13648927,144.8123214599982,50691.55338672001 2026-01-15,18:10:32.000,15,11123756,-795,0,1768500631,15061.352051189991,144.8123214599982,50691.49748976 2026-01-15,18:10:33.000,15,11123726,-795,0,1768500632,15061.554140489992,144.83346885000356,50691.4415928 2026-01-15,18:10:34.000,15,11123740,-795,0,1768500633,15061.702339309988,144.8757636299997,50691.30883752001 2026-01-15,18:10:35.000,15,11123749,-795,0,1768500634,15061.965055399989,144.91805841000314,50691.30883752001 2026-01-15,18:10:36.000,15,11123747,-795,0,1768500635,15062.099781599994,144.95330405999994,50691.23896632001 2026-01-15,18:10:37.000,15,11123724,-795,0,1768500636,15062.160408389995,144.974451449998,50691.19005648001 2026-01-15,18:10:38.000,15,11123742,-795,0,1768500637,15062.261453039995,144.93215667000186,50691.27390192 2026-01-15,18:10:39.000,15,11123763,-795,0,1768500638,15062.24798041999,144.91100928000378,50691.38569584001 2026-01-15,18:10:40.000,15,11123705,-795,0,1768500639,15062.16714469999,144.8969110199978,50691.40665720001 2026-01-15,18:10:41.000,15,11123711,-795,0,1768500640,15062.02568218999,144.86871450000035,50691.33678600001 2026-01-15,18:10:42.000,15,11123760,-795,0,1768500641,15061.890955989998,144.84051798000291,50691.413644320004 2026-01-15,18:10:43.000,15,11123716,-795,0,1768500642,15061.783175029988,144.80527232999884,50691.483515520005 2026-01-15,18:10:44.000,15,11123772,-795,0,1768500643,15061.661921450002,144.81937059000484,50691.52543824001 2026-01-15,18:10:45.000,15,11123721,-795,0,1768500644,15061.567613109997,144.8264197200042,50691.53941248 2026-01-15,18:10:46.000,15,11123743,-795,0,1768500645,15061.527195249997,144.81937059000484,50691.50447688001 2026-01-15,18:10:47.000,15,11123758,-795,0,1768500646,15061.459832150002,144.79117407000012,50691.602296560006 2026-01-15,18:10:48.000,15,11123741,-795,0,1768500647,15061.459832150002,144.7418301600046,50691.602296560006 2026-01-15,18:10:49.000,15,11123718,-795,0,1768500648,15061.480041080002,144.67133886000374,50691.60928368 2026-01-15,18:10:50.000,15,11123725,-715,0,1768500649,15061.480041080002,144.55855277999945,50691.67915488 2026-01-15,18:10:51.000,15,11123755,-795,0,1768500650,15061.493513699992,144.38232453000091,50691.63723216 2026-01-15,18:10:52.000,15,11123717,-795,0,1768500651,15061.533931559992,144.23429279999982,50691.63723216 2026-01-15,18:10:53.000,15,11123763,-795,0,1768500652,15061.574349419992,144.0087206399985,50691.65819352 2026-01-15,18:10:54.000,15,11123727,-795,0,1768500653,15061.628239899997,143.74085370000103,50691.65819352 2026-01-15,18:10:55.000,15,11123745,-795,0,1768500654,15061.675394069993,143.501183280001,50691.56736096 2026-01-15,18:10:56.000,15,11123765,-795,0,1768500655,15061.729284549998,143.27561111999967,50691.53941248 2026-01-15,18:10:57.000,15,11123735,-795,0,1768500656,15061.830329199998,142.97249852999812,50691.51845112 2026-01-15,18:10:58.000,15,11123687,-795,0,1768500657,15061.917901229994,142.71872984999936,50691.53941248 2026-01-15,18:10:59.000,15,11123741,-795,0,1768500658,15061.98526432999,142.49315768999804,50691.51845112 2026-01-15,18:11:00.000,15,11123773,-795,0,1768500659,15062.119990529995,142.3028311800008,50691.51845112 2026-01-15,18:11:01.000,15,11123758,-795,0,1768500660,15062.281661969995,142.12660293000226,50691.532425360005 2026-01-15,18:11:02.000,15,11123715,-795,0,1768500661,15062.530905439991,142.04201337000268,50691.49748976 2026-01-15,18:11:03.000,15,11123770,-795,0,1768500662,15062.732994739992,141.99971858999925,50691.42761856001 2026-01-15,18:11:04.000,15,11123774,-795,0,1768500663,15062.955292969993,141.96447294000245,50691.46255416 2026-01-15,18:11:05.000,15,11123734,-795,0,1768500664,15063.164118579989,141.92922728999838,50691.364734480005 2026-01-15,18:11:06.000,15,11123715,-755,0,1768500665,15063.30558108999,141.90103077000094,50691.35076024 2026-01-15,18:11:07.000,15,11123698,-795,0,1768500666,15063.480725149995,141.92922728999838,50691.35774736001 2026-01-15,18:11:08.000,15,11123748,-795,0,1768500667,15063.59524242,141.91512902999966,50691.29486328 2026-01-15,18:11:09.000,15,11123750,-795,0,1768500668,15063.642396589996,141.90103077000094,50691.35774736001 2026-01-15,18:11:10.000,15,11123775,-795,0,1768500669,15063.622187659996,141.87988338000287,50691.3018504 2026-01-15,18:11:11.000,15,11123742,-795,0,1768500670,15063.63566028,141.87988338000287,50691.29486328 2026-01-15,18:11:12.000,15,11123756,-795,0,1768500671,15063.67607814,141.88693251000223,50691.35774736001 2026-01-15,18:11:13.000,15,11123744,-755,0,1768500672,15063.69628707,141.94332555000437,50691.3018504 2026-01-15,18:11:14.000,15,11123766,-795,0,1768500673,15063.770386479991,142.02791511000396,50691.28787616001 2026-01-15,18:11:15.000,15,11123761,-795,0,1768500674,15063.891640059992,142.11250467000355,50691.2319792 2026-01-15,18:11:16.000,15,11123771,-795,0,1768500675,15063.992684709992,142.23233987999993,50691.23896632001 2026-01-15,18:11:17.000,15,11123742,-795,0,1768500676,15064.086993049998,142.33807683000487,50691.2319792 2026-01-15,18:11:18.000,15,11123717,-795,0,1768500677,15064.140883529988,142.40856812999846,50691.29486328 2026-01-15,18:11:19.000,15,11123742,-795,0,1768500678,15064.174565079993,142.44381378000253,50691.3018504 2026-01-15,18:11:20.000,15,11123772,-795,0,1768500679,15064.147619839998,142.4297155200038,50691.29486328 2026-01-15,18:11:21.000,15,11123753,-795,0,1768500680,15064.053311499993,142.40856812999846,50691.266914800006 2026-01-15,18:11:22.000,15,11123749,-795,0,1768500681,15063.985948399997,142.35922422000294,50691.33678600001 2026-01-15,18:11:23.000,15,11123733,-795,0,1768500682,15063.790595409992,142.27463466000336,50691.32979888 2026-01-15,18:11:24.000,15,11123758,-795,0,1768500683,15063.561560869995,142.14070119000098,50691.35774736001 2026-01-15,18:11:25.000,15,11123760,-795,0,1768500684,15063.36620787999,141.9715220700018,50691.38569584001 2026-01-15,18:11:26.000,15,11123704,-795,0,1768500685,15063.076546549994,141.809392080002,50691.47652840001 2026-01-15,18:11:27.000,15,11123729,-795,0,1768500686,15062.773412599992,141.60496730999876,50691.49748976 2026-01-15,18:11:28.000,15,11123760,-795,0,1768500687,15062.544378059996,141.42168993000087,50691.55338672001 2026-01-15,18:11:29.000,15,11123736,-715,0,1768500688,15062.301870899995,141.27365819999977,50691.56037384 2026-01-15,18:11:30.000,15,11123744,-795,0,1768500689,15062.12672683999,141.0692334300038,50691.63024504 2026-01-15,18:11:31.000,15,11123711,-795,0,1768500690,15061.971791709999,140.92825083000207,50691.63723216 2026-01-15,18:11:32.000,15,11123696,-795,0,1768500691,15061.837065509993,140.82956301000377,50691.714090479996 2026-01-15,18:11:33.000,15,11123747,-795,0,1768500692,15061.702339309988,140.78726823000034,50691.63024504 2026-01-15,18:11:34.000,15,11123732,-795,0,1768500693,15061.749493479998,140.73792432000482,50691.686142 2026-01-15,18:11:35.000,15,11123706,-795,0,1768500694,15061.715811929993,140.68153128000267,50691.63024504 2026-01-15,18:11:36.000,15,11123708,-795,0,1768500695,15061.756229789993,140.68858041000203,50691.57434808001 2026-01-15,18:11:37.000,15,11123713,-795,0,1768500696,15061.884219679989,140.71677692999947,50691.50447688001 2026-01-15,18:11:38.000,15,11123732,-795,0,1768500697,15062.09304529,140.80136648999905,50691.42063144 2026-01-15,18:11:39.000,15,11123734,-795,0,1768500698,15062.33555245,140.87890691999928,50691.35076024 2026-01-15,18:11:40.000,15,11123758,-795,0,1768500699,15062.611741159992,140.97054560999823,50691.29486328 2026-01-15,18:11:41.000,15,11123692,-795,0,1768500700,15062.887929869998,141.03398777999973,50691.2319792 2026-01-15,18:11:42.000,15,11123746,-795,0,1768500701,15063.083282859989,141.13267559999804,50691.11319816 2026-01-15,18:11:43.000,15,11123753,-795,0,1768500702,15063.34599894999,141.16087212000275,50690.99441712 2026-01-15,18:11:44.000,15,11123715,-795,0,1768500703,15063.54808824999,141.23841255000298,50690.90358456001 2026-01-15,18:11:45.000,15,11123741,-795,0,1768500704,15063.750177549991,141.33005124000192,50690.74986792 2026-01-15,18:11:46.000,15,11123764,-795,0,1768500705,15063.911848989992,141.3793951500047,50690.75685504001 2026-01-15,18:11:47.000,15,11123737,-795,0,1768500706,15064.012893639992,141.45693557999766,50690.68698384001 2026-01-15,18:11:48.000,15,11123730,-795,0,1768500707,15064.127410909998,141.5344760099979,50690.65903536 2026-01-15,18:11:49.000,15,11123727,-795,0,1768500708,15064.201510319988,141.6472620900022,50690.6031384 2026-01-15,18:11:50.000,15,11123749,-795,0,1768500709,15064.282346039989,141.67545860999962,50690.540254319996 2026-01-15,18:11:51.000,15,11123710,-795,0,1768500710,15064.316027589994,141.7248025200024,50690.51230584 2026-01-15,18:11:52.000,15,11123720,-795,0,1768500711,15064.214982939993,141.73890078000113,50690.56820280001 2026-01-15,18:11:53.000,15,11123710,-795,0,1768500712,15064.093729359993,141.5626725300026,50690.5332672 2026-01-15,18:11:54.000,15,11123679,-795,0,1768500713,15063.844485889997,141.30890385000384,50690.6031384 2026-01-15,18:11:55.000,15,11123715,-795,0,1768500714,15063.480725149995,141.02693865000037,50690.74986792 2026-01-15,18:11:56.000,15,11123735,-795,0,1768500715,15063.056337619993,140.57579432999773,50690.92454592001 2026-01-15,18:11:57.000,15,11123717,-795,0,1768500716,15062.685840569997,140.07530609999958,50691.00839136 2026-01-15,18:11:58.000,15,11123726,-795,0,1768500717,15062.29513459,139.5959652599995,50691.099223920006 2026-01-15,18:11:59.000,15,11123707,-795,0,1768500718,15061.924637539989,139.19416484999965,50691.18306936 2026-01-15,18:12:00.000,15,11123751,-795,0,1768500719,15061.668657759998,138.86990487000003,50691.245953440004 2026-01-15,18:12:01.000,15,11123714,-795,0,1768500720,15061.567613109997,138.66548010000406,50691.266914800006 2026-01-15,18:12:02.000,15,11123701,-795,0,1768500721,15061.594558349992,138.58089054000448,50691.27390192 2026-01-15,18:12:03.000,15,11123717,-795,0,1768500722,15061.776438719993,138.67252923000342,50691.22499208 2026-01-15,18:12:04.000,15,11123706,-795,0,1768500723,15062.039154809994,138.86285574000067,50691.18306936 2026-01-15,18:12:05.000,15,11123734,-795,0,1768500724,15062.402915549996,139.15891920000286,50691.10621104 2026-01-15,18:12:06.000,15,11123745,-795,0,1768500725,15062.732994739992,139.40563875000225,50691.02236560001 2026-01-15,18:12:07.000,15,11123745,-795,0,1768500726,15063.036128689993,139.659407430001,50690.95948152 2026-01-15,18:12:08.000,15,11123725,-795,0,1768500727,15063.231481679999,139.8426848099989,50690.85467472001 2026-01-15,18:12:09.000,15,11123738,-795,0,1768500728,15063.33252633,139.9554708900032,50690.7778164 2026-01-15,18:12:10.000,15,11123730,-795,0,1768500729,15063.36620787999,140.0048147999987,50690.72191944 2026-01-15,18:12:11.000,15,11123764,-795,0,1768500730,15063.30558108999,139.93432349999784,50690.79877776 2026-01-15,18:12:12.000,15,11123725,-795,0,1768500731,15063.164118579989,139.8426848099989,50690.74986792 2026-01-15,18:12:13.000,15,11123714,-795,0,1768500732,15062.955292969993,139.659407430001,50690.8476876 2026-01-15,18:12:14.000,15,11123693,-795,0,1768500733,15062.719522120002,139.4620317900044,50690.92454592001 2026-01-15,18:12:15.000,15,11123701,-795,0,1768500734,15062.443333409996,139.17301746000157,50690.875636079996 2026-01-15,18:12:16.000,15,11123724,-795,0,1768500735,15062.21429887,138.93334704000154,50690.93852016 2026-01-15,18:12:17.000,15,11123687,-795,0,1768500736,15062.02568218999,138.67252923000342,50690.980442880005 2026-01-15,18:12:18.000,15,11123699,-795,0,1768500737,15061.857274439993,138.3976131599993,50691.099223920006 2026-01-15,18:12:19.000,15,11123749,-795,0,1768500738,15061.769702409998,138.1508936099999,50691.10621104 2026-01-15,18:12:20.000,15,11123677,-795,0,1768500739,15061.769702409998,137.97466536000138,50691.20403072 2026-01-15,18:12:21.000,15,11123746,-795,0,1768500740,15061.715811929993,137.73499494000134,50691.2319792 2026-01-15,18:12:22.000,15,11123740,-795,0,1768500741,15061.621503590002,137.5799140800009,50691.245953440004 2026-01-15,18:12:23.000,15,11123749,-795,0,1768500742,15061.554140489992,137.38253844000428,50691.266914800006 2026-01-15,18:12:24.000,15,11123708,-795,0,1768500743,15061.459832150002,137.2345067100032,50691.27390192 2026-01-15,18:12:25.000,15,11123666,-795,0,1768500744,15061.399205360001,137.10762237000017,50691.30883752001 2026-01-15,18:12:26.000,15,11123707,-795,0,1768500745,15061.338578570001,137.01598368000123,50691.29486328 2026-01-15,18:12:27.000,15,11123712,-795,0,1768500746,15061.331842259991,136.938443250001,50691.25294056 2026-01-15,18:12:28.000,15,11123714,-795,0,1768500747,15061.345314879996,136.8890993399982,50691.27390192 2026-01-15,18:12:29.000,15,11123718,-795,0,1768500748,15061.358787500001,136.76926413000183,50691.29486328 2026-01-15,18:12:30.000,15,11123642,-795,0,1768500749,15061.405941669997,136.67762544000288,50691.30883752001 2026-01-15,18:12:31.000,15,11123693,-795,0,1768500750,15061.439623220002,136.55779022999923,50691.28787616001 2026-01-15,18:12:32.000,15,11123682,-795,0,1768500751,15061.560876800002,136.480249799999,50691.266914800006 2026-01-15,18:12:33.000,15,11123694,-795,0,1768500752,15061.715811929993,136.480249799999,50691.2319792 2026-01-15,18:12:34.000,15,11123691,-795,0,1768500753,15061.911164919999,136.5436919700005,50691.19005648001 2026-01-15,18:12:35.000,15,11123676,-795,0,1768500754,15062.26818934999,136.64942891999817,50691.20403072 2026-01-15,18:12:36.000,15,11123687,-795,0,1768500755,15062.584795919996,136.86795195000013,50691.08524968 2026-01-15,18:12:37.000,15,11123695,-795,0,1768500756,15062.881193560002,137.07942585000274,50691.13415952 2026-01-15,18:12:38.000,15,11123697,-795,0,1768500757,15063.123700719989,137.27680148999934,50691.10621104 2026-01-15,18:12:39.000,15,11123681,-795,0,1768500758,15063.29210847,137.44598060999851,50691.06428832 2026-01-15,18:12:40.000,15,11123655,-795,0,1768500759,15063.38641680999,137.53761930000474,50691.10621104 2026-01-15,18:12:41.000,15,11123694,-795,0,1768500760,15063.32579001999,137.50237365000066,50691.10621104 2026-01-15,18:12:42.000,15,11123682,-795,0,1768500761,15063.231481679999,137.396636700003,50691.10621104 2026-01-15,18:12:43.000,15,11123712,-795,0,1768500762,15063.029392379998,137.17106454000168,50691.21800496001 2026-01-15,18:12:44.000,15,11123712,-795,0,1768500763,15062.780148910002,136.84680456000206,50691.30883752001 2026-01-15,18:12:45.000,15,11123710,-795,0,1768500764,15062.49722389,136.480249799999,50691.35076024 2026-01-15,18:12:46.000,15,11123678,-795,0,1768500765,15062.20756255999,136.09254764999787,50691.47652840001 2026-01-15,18:12:47.000,15,11123660,-795,0,1768500766,15061.938110159994,135.64845246000186,50691.581335200004 2026-01-15,18:12:48.000,15,11123697,-795,0,1768500767,15061.769702409998,135.19025900999986,50691.73505184 2026-01-15,18:12:49.000,15,11123673,-795,0,1768500768,15061.554140489992,134.7250164299985,50691.77697456 2026-01-15,18:12:50.000,15,11123700,-795,0,1768500769,15061.399205360001,134.29501950000122,50691.8258844 2026-01-15,18:12:51.000,15,11123684,-795,0,1768500770,15061.251006539991,133.94961213000352,50691.95165256 2026-01-15,18:12:52.000,15,11123702,-795,0,1768500771,15061.1566982,133.6394504100026,50691.986588160005 2026-01-15,18:12:53.000,15,11123685,-795,0,1768500772,15061.102807719995,133.49846781000088,50692.04248512 2026-01-15,18:12:54.000,15,11123724,-795,0,1768500773,15061.03544462,133.43502563999937,50692.049472239996 2026-01-15,18:12:55.000,15,11123715,-795,0,1768500774,15061.01523569,133.53371345999767,50692.06344648 2026-01-15,18:12:56.000,15,11123698,-795,0,1768500775,15061.02870830999,133.76633474999835,50691.95165256 2026-01-15,18:12:57.000,15,11123732,-795,0,1768500776,15061.08933509999,134.12584038000205,50691.90972984001 2026-01-15,18:12:58.000,15,11123708,-795,0,1768500777,15061.264479159996,134.55583730999933,50691.73505184 2026-01-15,18:12:59.000,15,11123699,-795,0,1768500778,15061.513722629992,135.09157119000156,50691.60928368 2026-01-15,18:13:00.000,15,11123715,-795,0,1768500779,15061.736020859993,135.63435420000314,50691.49050264 2026-01-15,18:13:01.000,15,11123672,-795,0,1768500780,15061.971791709999,136.12779330000194,50691.39268296 2026-01-15,18:13:02.000,15,11123668,-795,0,1768500781,15062.140199459995,136.55779022999923,50691.30883752001 2026-01-15,18:13:03.000,15,11123672,-795,0,1768500782,15062.221035179995,136.89614847000485,50691.3018504 2026-01-15,18:13:04.000,15,11123728,-795,0,1768500783,15062.19408994,137.12876975999825,50691.245953440004 2026-01-15,18:13:05.000,15,11123650,-795,0,1768500784,15062.07283636,137.20631018999848,50691.21800496001 2026-01-15,18:13:06.000,15,11123678,-795,0,1768500785,15061.911164919999,137.06532759000402,50691.23896632001 2026-01-15,18:13:07.000,15,11123694,-795,0,1768500786,15061.601294660002,136.80450977999863,50691.3717216 2026-01-15,18:13:08.000,15,11123710,-795,0,1768500787,15061.298160710001,136.38861111000006,50691.42063144 2026-01-15,18:13:09.000,15,11123686,-795,0,1768500788,15061.00849937999,135.84582809999847,50691.49050264 2026-01-15,18:13:10.000,15,11123684,-795,0,1768500789,15060.772728529999,135.31009422000352,50691.60928368 2026-01-15,18:13:11.000,15,11123675,-795,0,1768500790,15060.651474949998,134.79550772999937,50691.69312912001 2026-01-15,18:13:12.000,15,11123700,-795,0,1768500791,15060.658211259994,134.37255993000144,50691.69312912001 2026-01-15,18:13:13.000,15,11123683,-795,0,1768500792,15060.80641007999,134.08354559999862,50691.77697456 2026-01-15,18:13:14.000,15,11123693,-795,0,1768500793,15061.05565355,133.9355138700048,50691.63723216 2026-01-15,18:13:15.000,15,11123723,-795,0,1768500794,15061.560876800002,133.94961213000352,50691.581335200004 2026-01-15,18:13:16.000,15,11123710,-795,0,1768500795,15062.099781599994,134.09059472999797,50691.483515520005 2026-01-15,18:13:17.000,15,11123677,-795,0,1768500796,15062.665631639997,134.2809212400025,50691.40665720001 2026-01-15,18:13:18.000,15,11123709,-755,0,1768500797,15063.063073929989,134.40075644999888,50691.3717216 2026-01-15,18:13:19.000,15,11123704,-795,0,1768500798,15063.32579001999,134.50649340000382,50691.2319792 2026-01-15,18:13:20.000,15,11123700,-795,0,1768500799,15063.41336205,134.55583730999933,50691.19005648001 2026-01-15,18:13:21.000,15,11123659,-795,0,1768500800,15063.36620787999,134.52059166000254,50691.197043600005 2026-01-15,18:13:22.000,15,11123694,-795,0,1768500801,15063.143909649989,134.45714949000103,50691.14114664001 2026-01-15,18:13:23.000,15,11123699,-795,0,1768500802,15062.867720939998,134.40780557999824,50691.21800496001 2026-01-15,18:13:24.000,15,11123703,-795,0,1768500803,15062.49722389,134.29501950000122,50691.21800496001 2026-01-15,18:13:25.000,15,11123667,-795,0,1768500804,15062.160408389995,134.22452820000035,50691.27390192 2026-01-15,18:13:26.000,15,11123666,-795,0,1768500805,15061.877483369994,134.1187912500027,50691.266914800006 2026-01-15,18:13:27.000,15,11123671,-795,0,1768500806,15061.668657759998,134.02715256000374,50691.34377312 2026-01-15,18:13:28.000,15,11123693,-795,0,1768500807,15061.527195249997,133.89321909000137,50691.42063144 2026-01-15,18:13:29.000,15,11123672,-795,0,1768500808,15061.399205360001,133.759285619999,50691.49748976 2026-01-15,18:13:30.000,15,11123671,-795,0,1768500809,15061.365523809996,133.58305737000046,50691.60928368 2026-01-15,18:13:31.000,15,11123679,-795,0,1768500810,15061.311633329991,133.48436955000216,50691.64421928001 2026-01-15,18:13:32.000,15,11123715,-795,0,1768500811,15061.244270229996,133.3292886900017,50691.67216776001 2026-01-15,18:13:33.000,15,11123683,-795,0,1768500812,15061.23753392,133.35748520999914,50691.77697456 2026-01-15,18:13:34.000,15,11123707,-795,0,1768500813,15061.331842259991,133.5125660699996,50691.77697456 2026-01-15,18:13:35.000,15,11123717,-795,0,1768500814,15061.554140489992,133.86502257000393,50691.76300032001 2026-01-15,18:13:36.000,15,11123737,-795,0,1768500815,15061.917901229994,134.42190384000423,50691.63024504 2026-01-15,18:13:37.000,15,11123702,-795,0,1768500816,15062.35576138,135.04927640999813,50691.55338672001 2026-01-15,18:13:38.000,15,11123737,-795,0,1768500817,15062.807094149997,135.76828766999824,50691.378708719996 2026-01-15,18:13:39.000,15,11123680,-795,0,1768500818,15063.103491789989,136.37451285000134,50691.2319792 2026-01-15,18:13:40.000,15,11123695,-795,0,1768500819,15063.231481679999,136.82565717000398,50691.09223680001 2026-01-15,18:13:41.000,15,11123685,-795,0,1768500820,15063.150645959999,137.05827846000466,50690.99441712 2026-01-15,18:13:42.000,15,11123692,-795,0,1768500821,15062.881193560002,137.07237672000338,50691.02236560001 2026-01-15,18:13:43.000,15,11123736,-795,0,1768500822,15062.47701496,136.938443250001,50691.0573012 2026-01-15,18:13:44.000,15,11123709,-795,0,1768500823,15062.00547325999,136.67762544000288,50690.95948152 2026-01-15,18:13:45.000,15,11123709,-795,0,1768500824,15061.574349419992,136.32516893999855,50691.05031408001 2026-01-15,18:13:46.000,15,11123723,-795,0,1768500825,15061.14996188999,135.93041765999806,50691.15512088 2026-01-15,18:13:47.000,15,11123700,-795,0,1768500826,15060.799673769994,135.53566638000484,50691.20403072 2026-01-15,18:13:48.000,15,11123708,-795,0,1768500827,15060.557166609993,135.1832098800005,50691.2319792 2026-01-15,18:13:49.000,15,11123701,-795,0,1768500828,15060.442649340002,134.80255685999873,50691.315824640005 2026-01-15,18:13:50.000,15,11123666,-795,0,1768500829,15060.395495169993,134.39370731999952,50691.315824640005 2026-01-15,18:13:51.000,15,11123705,-795,0,1768500830,15060.422440410002,134.02010343000438,50691.46255416 2026-01-15,18:13:52.000,15,11123657,-795,0,1768500831,15060.489803509998,133.66764693000005,50691.483515520005 2026-01-15,18:13:53.000,15,11123693,-795,0,1768500832,15060.631266019998,133.27289564999955,50691.52543824001 2026-01-15,18:13:54.000,15,11123722,-795,0,1768500833,15060.779464839994,132.9204391500025,50691.51845112 2026-01-15,18:13:55.000,15,11123755,-795,0,1768500834,15060.981554139995,132.59617917000287,50691.50447688001 2026-01-15,18:13:56.000,15,11123718,-795,0,1768500835,15061.17017081999,132.44814744000178,50691.47652840001 2026-01-15,18:13:57.000,15,11123733,-795,0,1768500836,15061.311633329991,132.32126309999876,50691.53941248 2026-01-15,18:13:58.000,15,11123688,-795,0,1768500837,15061.459832150002,132.37060701000155,50691.42761856001 2026-01-15,18:13:59.000,15,11123711,-795,0,1768500838,15061.682130380002,132.65257220999774,50691.56736096 2026-01-15,18:14:00.000,15,11123742,-795,0,1768500839,15061.951582779999,133.06142175000423,50691.532425360005 2026-01-15,18:14:01.000,15,11123775,-795,0,1768500840,15062.221035179995,133.54781172000366,50691.39967008 2026-01-15,18:14:02.000,15,11123719,-795,0,1768500841,15062.423124479996,134.1681351599982,50691.266914800006 2026-01-15,18:14:03.000,15,11123738,-795,0,1768500842,15062.679104260002,134.69681991000107,50691.23896632001 2026-01-15,18:14:04.000,15,11123739,-795,0,1768500843,15062.766676289997,135.1691116200018,50691.10621104 2026-01-15,18:14:05.000,15,11123776,-795,0,1768500844,15062.820566770002,135.45812595000461,50691.078262560004 2026-01-15,18:14:06.000,15,11123762,-795,0,1768500845,15062.739731050002,135.69074723999802,50691.01537848 2026-01-15,18:14:07.000,15,11123757,-795,0,1768500846,15062.685840569997,135.75418940999953,50691.01537848 2026-01-15,18:14:08.000,15,11123742,-795,0,1768500847,15062.537641750001,135.704845500004,50691.078262560004 2026-01-15,18:14:09.000,15,11123736,-795,0,1768500848,15062.38944292999,135.58501029000035,50691.099223920006 2026-01-15,18:14:10.000,15,11123744,-795,0,1768500849,15062.261453039995,135.45812595000461,50691.15512088 2026-01-15,18:14:11.000,15,11123749,-795,0,1768500850,15062.160408389995,135.31714335000288,50691.14114664001 2026-01-15,18:14:12.000,15,11123744,-795,0,1768500851,15062.119990529995,135.20435726999858,50691.197043600005 2026-01-15,18:14:13.000,15,11123716,-795,0,1768500852,15062.09304529,135.0351781499994,50691.28787616001 2026-01-15,18:14:14.000,15,11123753,-795,0,1768500853,15062.05262743,134.91534294000303,50691.364734480005 2026-01-15,18:14:15.000,15,11123713,-795,0,1768500854,15062.16714469999,134.83075338000344,50691.413644320004 2026-01-15,18:14:16.000,15,11123741,-795,0,1768500855,15062.24798041999,134.66862339000363,50691.50447688001 2026-01-15,18:14:17.000,15,11123690,-795,0,1768500856,15062.28839827999,134.56993556999805,50691.51845112 2026-01-15,18:14:18.000,15,11123737,-795,0,1768500857,15062.28839827999,134.50649340000382,50691.45556704001 2026-01-15,18:14:19.000,15,11123750,-795,0,1768500858,15062.31534352,134.4430512300023,50691.53941248 2026-01-15,18:14:20.000,15,11123752,-795,0,1768500859,15062.30860720999,134.48534600999847,50691.45556704001 2026-01-15,18:14:21.000,15,11123704,-795,0,1768500860,15062.362497689996,134.60518122000212,50691.378708719996 2026-01-15,18:14:22.000,15,11123766,-795,0,1768500861,15062.45680603,134.85190077000152,50691.315824640005 2026-01-15,18:14:23.000,15,11123720,-795,0,1768500862,15062.712785809992,135.21845553000458,50691.27390192 2026-01-15,18:14:24.000,15,11123725,-715,0,1768500863,15063.076546549994,135.69074723999802,50691.162108 2026-01-15,18:14:25.000,15,11123725,-795,0,1768500864,15063.440307289995,136.22648112000024,50691.043326959996 2026-01-15,18:14:26.000,15,11123725,-795,0,1768500865,15063.857958510001,136.68467457000224,50690.93852016 2026-01-15,18:14:27.000,15,11123740,-795,0,1768500866,15064.208246629998,137.11467149999953,50690.86864896 2026-01-15,18:14:28.000,15,11123726,-795,0,1768500867,15064.44401747999,137.41073496000172,50690.74986792 2026-01-15,18:14:29.000,15,11123753,-795,0,1768500868,15064.619161539995,137.57286495000153,50690.707945199996 2026-01-15,18:14:30.000,15,11123715,-795,0,1768500869,15064.58547998999,137.61515972999769,50690.645061120005 2026-01-15,18:14:31.000,15,11123723,-795,0,1768500870,15064.450753789999,137.51647190999938,50690.72890656 2026-01-15,18:14:32.000,15,11123759,-795,0,1768500871,15064.235191869993,137.42483322000044,50690.74986792 2026-01-15,18:14:33.000,15,11123714,-795,0,1768500872,15064.006157329997,137.2838506199987,50690.73589368001 2026-01-15,18:14:34.000,15,11123699,-795,0,1768500873,15063.783859099996,137.16401541000232,50690.85467472001 2026-01-15,18:14:35.000,15,11123739,-795,0,1768500874,15063.60871503999,137.05122932999802,50690.861661840005 2026-01-15,18:14:36.000,15,11123662,-795,0,1768500875,15063.48746145999,136.9736888999978,50690.90358456001 2026-01-15,18:14:37.000,15,11123701,-795,0,1768500876,15063.420098359995,136.91024673000356,50691.01537848 2026-01-15,18:14:38.000,15,11123685,-795,0,1768500877,15063.40662573999,136.79746064999927,50690.980442880005 2026-01-15,18:14:39.000,15,11123732,-795,0,1768500878,15063.49419777,136.6564780500048,50691.099223920006 2026-01-15,18:14:40.000,15,11123743,-795,0,1768500879,15063.601978729996,136.4450041500022,50691.245953440004 2026-01-15,18:14:41.000,15,11123719,-795,0,1768500880,15063.689550759991,136.17713721000473,50691.32281176 2026-01-15,18:14:42.000,15,11123715,-795,0,1768500881,15063.682814449996,135.8246807100004,50691.45556704001 2026-01-15,18:14:43.000,15,11123730,-795,0,1768500882,15063.601978729996,135.42288030000054,50691.50447688001 2026-01-15,18:14:44.000,15,11123739,-795,0,1768500883,15063.50767038999,135.04222727999877,50691.46255416 2026-01-15,18:14:45.000,15,11123725,-795,0,1768500884,15063.38641680999,134.73206555999786,50691.483515520005 2026-01-15,18:14:46.000,15,11123733,-795,0,1768500885,15063.32579001999,134.54173905000061,50691.434605680006 2026-01-15,18:14:47.000,15,11123695,-795,0,1768500886,15063.298844779994,134.43600210000295,50691.4415928 2026-01-15,18:14:48.000,15,11123720,-795,0,1768500887,15063.36620787999,134.52059166000254,50691.3018504 2026-01-15,18:14:49.000,15,11123725,-795,0,1768500888,15063.61545135,134.69681991000107,50691.27390192 2026-01-15,18:14:50.000,15,11123710,-795,0,1768500889,15063.925321609997,135.04222727999877,50691.18306936 2026-01-15,18:14:51.000,15,11123723,-795,0,1768500890,15064.268873419998,135.41583117000118,50691.10621104 2026-01-15,18:14:52.000,15,11123716,-795,0,1768500891,15064.68652463999,135.85287722999783,50691.00140424001 2026-01-15,18:14:53.000,15,11123723,-795,0,1768500892,15065.063757999997,136.3322180699979,50690.861661840005 2026-01-15,18:14:54.000,15,11123717,-795,0,1768500893,15065.407309809998,136.71992021999904,50690.73589368001 2026-01-15,18:14:55.000,15,11123732,-795,0,1768500894,15065.595926489994,137.0864749800021,50690.63108688 2026-01-15,18:14:56.000,15,11123717,-795,0,1768500895,15065.696971139994,137.3331945300015,50690.65204824 2026-01-15,18:14:57.000,15,11123695,-795,0,1768500896,15065.670025899999,137.48827539000195,50690.6730096 2026-01-15,18:14:58.000,15,11123739,-795,0,1768500897,15065.575717559994,137.6433562500024,50690.6730096 2026-01-15,18:14:59.000,15,11123727,-795,0,1768500898,15065.326474089998,137.65745451000112,50690.72191944 2026-01-15,18:15:00.000,15,11123651,-755,0,1768500899,15065.097439550002,137.6927001599979,50690.707945199996 2026-01-15,18:15:01.000,15,11123729,-795,0,1768500900,15064.881877629996,137.6433562500024,50690.85467472001 2026-01-15,18:15:02.000,15,11123742,-795,0,1768500901,15064.68652463999,137.5940123399996,50690.88262320001 2026-01-15,18:15:03.000,15,11123746,-795,0,1768500902,15064.558534749995,137.4812262600026,50691.00140424001 2026-01-15,18:15:04.000,15,11123694,-795,0,1768500903,15064.430544859999,137.32614540000213,50691.043326959996 2026-01-15,18:15:05.000,15,11123717,-795,0,1768500904,15064.302554969989,137.0864749800021,50691.09223680001 2026-01-15,18:15:06.000,15,11123734,-795,0,1768500905,15064.221719249988,136.85385369000142,50691.245953440004 2026-01-15,18:15:07.000,15,11123735,-795,0,1768500906,15064.208246629998,136.5930358800033,50691.27390192 2026-01-15,18:15:08.000,15,11123698,-795,0,1768500907,15064.174565079993,136.32516893999855,50691.413644320004 2026-01-15,18:15:09.000,15,11123734,-795,0,1768500908,15064.154356149993,136.0854985199985,50691.46255416 2026-01-15,18:15:10.000,15,11123732,-795,0,1768500909,15064.147619839998,135.90927026999998,50691.46954128 2026-01-15,18:15:11.000,15,11123696,-795,0,1768500910,15064.127410909998,135.8246807100004,50691.40665720001 2026-01-15,18:15:12.000,15,11123701,-795,0,1768500911,15064.140883529988,135.71894376000273,50691.434605680006 2026-01-15,18:15:13.000,15,11123765,-795,0,1768500912,15064.120674600003,135.71189463000337,50691.4415928 2026-01-15,18:15:14.000,15,11123761,-795,0,1768500913,15064.161092459988,135.7259928900021,50691.35076024 2026-01-15,18:15:15.000,15,11123691,-795,0,1768500914,15064.181301389988,135.704845500004,50691.33678600001 2026-01-15,18:15:16.000,15,11123737,-795,0,1768500915,15064.255400799993,135.71189463000337,50691.27390192 2026-01-15,18:15:17.000,15,11123747,-795,0,1768500916,15064.309291279998,135.71894376000273,50691.25992768001 2026-01-15,18:15:18.000,15,11123714,-795,0,1768500917,15064.369918069999,135.74714028000017,50691.245953440004 2026-01-15,18:15:19.000,15,11123723,-795,0,1768500918,15064.42380854999,135.8246807100004,50691.15512088 2026-01-15,18:15:20.000,15,11123715,-795,0,1768500919,15064.46422640999,135.85992636000447,50691.20403072 2026-01-15,18:15:21.000,15,11123701,-795,0,1768500920,15064.48443533999,135.9727124400015,50691.197043600005 2026-01-15,18:15:22.000,15,11123712,-795,0,1768500921,15064.52485319999,136.07844938999915,50691.245953440004 2026-01-15,18:15:23.000,15,11123737,-795,0,1768500922,15064.450753789999,136.22648112000024,50691.33678600001 2026-01-15,18:15:24.000,15,11123732,-795,0,1768500923,15064.40359961999,136.3815619800007,50691.35774736001 2026-01-15,18:15:25.000,15,11123718,-795,0,1768500924,15064.322763899989,136.5648393599986,50691.364734480005 2026-01-15,18:15:26.000,15,11123718,-595,0,1768500925,15064.255400799993,136.70582196000032,50691.46954128 2026-01-15,18:15:27.000,15,11123739,-795,0,1768500926,15064.235191869993,136.8397554300027,50691.47652840001 2026-01-15,18:15:28.000,15,11123721,-795,0,1768500927,15064.174565079993,136.94549238000036,50691.42761856001 2026-01-15,18:15:29.000,15,11123747,-795,0,1768500928,15064.113938289993,136.92434499000228,50691.46255416 2026-01-15,18:15:30.000,15,11123739,-795,0,1768500929,15064.033102569992,136.86795195000013,50691.581335200004 2026-01-15,18:15:31.000,15,11123721,-795,0,1768500930,15063.831013269992,136.7410676100044,50691.63723216 2026-01-15,18:15:32.000,15,11123736,-795,0,1768500931,15063.750177549991,136.57188848999795,50691.74203896001 2026-01-15,18:15:33.000,15,11123699,-795,0,1768500932,15063.52787931999,136.36041459000262,50691.74203896001 2026-01-15,18:15:34.000,15,11123708,-795,0,1768500933,15063.379680499995,136.12779330000194,50691.714090479996 2026-01-15,18:15:35.000,15,11123717,-795,0,1768500934,15063.197800129994,135.87402462000318,50691.74203896001 2026-01-15,18:15:36.000,15,11123724,-795,0,1768500935,15063.056337619993,135.65550159000122,50691.8258844 2026-01-15,18:15:37.000,15,11123735,-795,0,1768500936,15062.982238209988,135.43697855999926,50691.74203896001 2026-01-15,18:15:38.000,15,11123747,-795,0,1768500937,15062.881193560002,135.25370118000137,50691.72806472 2026-01-15,18:15:39.000,15,11123741,-795,0,1768500938,15062.834039389993,135.07747293000284,50691.70710336 2026-01-15,18:15:40.000,15,11123684,-795,0,1768500939,15062.854248319993,134.90829381000367,50691.72806472 2026-01-15,18:15:41.000,15,11123736,-795,0,1768500940,15062.921611419988,134.74616382000386,50691.686142 2026-01-15,18:15:42.000,15,11123701,-795,0,1768500941,15063.110228099998,134.6545251300049,50691.6162708 2026-01-15,18:15:43.000,15,11123709,-795,0,1768500942,15063.29210847,134.54173905000061,50691.602296560006 2026-01-15,18:15:44.000,15,11123704,-795,0,1768500943,15063.500934079995,134.36551080000208,50691.602296560006 2026-01-15,18:15:45.000,15,11123678,-795,0,1768500944,15063.689550759991,134.22452820000035,50691.55338672001 2026-01-15,18:15:46.000,15,11123652,-795,0,1768500945,15063.932057919992,134.04125082000246,50691.56736096 2026-01-15,18:15:47.000,15,11123702,-795,0,1768500946,15064.053311499993,133.80862953000178,50691.532425360005 2026-01-15,18:15:48.000,15,11123708,-795,0,1768500947,15064.093729359993,133.63240128000325,50691.53941248 2026-01-15,18:15:49.000,15,11123692,-795,0,1768500948,15064.167828769998,133.47027129000344,50691.55338672001 2026-01-15,18:15:50.000,15,11123691,-795,0,1768500949,15064.255400799993,133.42092738000065,50691.55338672001 2026-01-15,18:15:51.000,15,11123714,-795,0,1768500950,15064.322763899989,133.39977999000257,50691.532425360005 2026-01-15,18:15:52.000,15,11123725,-795,0,1768500951,15064.417072239994,133.5125660699996,50691.50447688001 2026-01-15,18:15:53.000,15,11123711,-795,0,1768500952,15064.578743679995,133.7240399700022,50691.46954128 2026-01-15,18:15:54.000,15,11123682,-795,0,1768500953,15064.720206189995,134.06239821000054,50691.46954128 2026-01-15,18:15:55.000,15,11123711,-795,0,1768500954,15064.861668699996,134.3796090600008,50691.42063144 2026-01-15,18:15:56.000,15,11123702,-795,0,1768500955,15065.009867519992,134.7250164299985,50691.39967008 2026-01-15,18:15:57.000,15,11123724,-795,0,1768500956,15065.090703239992,135.09157119000156,50691.364734480005 2026-01-15,18:15:58.000,15,11123675,-795,0,1768500957,15065.104175859997,135.35943812999903,50691.21800496001 2026-01-15,18:15:59.000,15,11123714,-795,0,1768500958,15065.077230620002,135.64845246000186,50691.266914800006 2026-01-15,18:16:00.000,15,11123707,-795,0,1768500959,15064.949240729991,135.78238593000424,50691.245953440004 2026-01-15,18:16:01.000,15,11123740,-795,0,1768500960,15064.76736035999,135.8387789699991,50691.2319792 2026-01-15,18:16:02.000,15,11123686,-795,0,1768500961,15064.52485319999,135.78238593000424,50691.25992768001 2026-01-15,18:16:03.000,15,11123705,-795,0,1768500962,15064.248664489998,135.6414033300025,50691.40665720001 2026-01-15,18:16:04.000,15,11123711,-795,0,1768500963,15063.932057919992,135.3664872599984,50691.45556704001 2026-01-15,18:16:05.000,15,11123729,-795,0,1768500964,15063.61545135,134.99993250000261,50691.532425360005 2026-01-15,18:16:06.000,15,11123703,-795,0,1768500965,15063.27189954,134.60518122000212,50691.56736096 2026-01-15,18:16:07.000,15,11123688,-795,0,1768500966,15063.049601309998,134.2315773299997,50691.70710336 2026-01-15,18:16:08.000,15,11123718,-795,0,1768500967,15062.867720939998,133.80158040000242,50691.72806472 2026-01-15,18:16:09.000,15,11123692,-755,0,1768500968,15062.746467359997,133.53371345999767,50691.818897280005 2026-01-15,18:16:10.000,15,11123738,-795,0,1768500969,15062.766676289997,133.30109217000427,50691.77697456 2026-01-15,18:16:11.000,15,11123683,-795,0,1768500970,15062.968765589998,133.17420783000125,50691.77697456 2026-01-15,18:16:12.000,15,11123707,-795,0,1768500971,15063.22474536999,133.13896218000446,50691.714090479996 2026-01-15,18:16:13.000,15,11123723,-795,0,1768500972,15063.52787931999,133.17420783000125,50691.56736096 2026-01-15,18:16:14.000,15,11123724,-795,0,1768500973,15063.905112679997,133.27289564999955,50691.49050264 2026-01-15,18:16:15.000,15,11123688,-795,0,1768500974,15064.221719249988,133.3786326000045,50691.434605680006 2026-01-15,18:16:16.000,15,11123725,-795,0,1768500975,15064.56527105999,133.5125660699996,50691.40665720001 2026-01-15,18:16:17.000,15,11123718,-795,0,1768500976,15064.7943056,133.6394504100026,50691.35774736001 2026-01-15,18:16:18.000,15,11123725,-795,0,1768500977,15064.955977040001,133.759285619999,50691.38569584001 2026-01-15,18:16:19.000,15,11123712,-795,0,1768500978,15065.050285379992,133.86502257000393,50691.35774736001 2026-01-15,18:16:20.000,15,11123714,-795,0,1768500979,15065.023340139996,133.9214156099988,50691.32979888 2026-01-15,18:16:21.000,15,11123714,-795,0,1768500980,15064.929031799991,133.96371039000223,50691.25992768001 2026-01-15,18:16:22.000,15,11123734,-795,0,1768500981,15064.7943056,133.95666126000287,50691.35774736001 2026-01-15,18:16:23.000,15,11123758,-795,0,1768500982,15064.62589784999,133.9214156099988,50691.315824640005 2026-01-15,18:16:24.000,15,11123705,-795,0,1768500983,15064.470962719999,133.8227277900005,50691.315824640005 2026-01-15,18:16:25.000,15,11123704,-795,0,1768500984,15064.363181759989,133.70289258000412,50691.413644320004 2026-01-15,18:16:26.000,15,11123695,-795,0,1768500985,15064.289082349998,133.55486085000302,50691.39967008 2026-01-15,18:16:27.000,15,11123713,-795,0,1768500986,15064.241928179988,133.39977999000257,50691.511464 2026-01-15,18:16:28.000,15,11123723,-795,0,1768500987,15064.221719249988,133.21650261000468,50691.532425360005 2026-01-15,18:16:29.000,15,11123714,-795,0,1768500988,15064.268873419998,133.01207784000144,50691.483515520005 2026-01-15,18:16:30.000,15,11123716,-795,0,1768500989,15064.40359961999,132.8358495900029,50691.40665720001 2026-01-15,18:16:31.000,15,11123743,-795,0,1768500990,15064.538325819994,132.68076873000246,50691.33678600001 2026-01-15,18:16:32.000,15,11123723,-795,0,1768500991,15064.679788329995,132.51158961000328,50691.35076024 2026-01-15,18:16:33.000,15,11123728,-795,0,1768500992,15064.780832979995,132.40585265999835,50691.32979888 2026-01-15,18:16:34.000,15,11123676,-795,0,1768500993,15064.87514132,132.32831222999812,50691.33678600001 2026-01-15,18:16:35.000,15,11123706,-795,0,1768500994,15064.821250839996,132.35650875000283,50691.483515520005 2026-01-15,18:16:36.000,15,11123736,-795,0,1768500995,15064.70673356999,132.46929482999985,50691.651206400005 2026-01-15,18:16:37.000,15,11123730,-795,0,1768500996,15064.66631570999,132.525687870002,50691.77697456 2026-01-15,18:16:38.000,15,11123725,-795,0,1768500997,15064.558534749995,132.59617917000287,50691.83287152 2026-01-15,18:16:39.000,15,11123716,-795,0,1768500998,15064.457490099994,132.6243756900003,50691.97960104001 2026-01-15,18:16:40.000,15,11123730,-795,0,1768500999,15064.44401747999,132.55388438999944,50691.70710336 2026-01-15,18:16:41.000,15,11123737,-795,0,1768501000,15064.598952609995,132.44814744000178,50691.266914800006 2026-01-15,18:16:42.000,15,11123722,-795,0,1768501001,15064.60568891999,132.4763439599992,50691.162108 2026-01-15,18:16:43.000,15,11123737,-795,0,1768501002,15064.72694249999,132.58208091000415,50691.15512088 2026-01-15,18:16:44.000,15,11123717,-795,0,1768501003,15064.868405009991,132.76535829000204,50691.17608224 2026-01-15,18:16:45.000,15,11123764,-795,0,1768501004,15064.929031799991,133.06142175000423,50691.434605680006 2026-01-15,18:16:46.000,15,11123735,-795,0,1768501005,15065.043549069997,133.33633782000106,50691.67216776001 2026-01-15,18:16:47.000,15,11123722,-795,0,1768501006,15065.232165749992,133.4138782500013,50691.70710336 2026-01-15,18:16:48.000,15,11123720,-795,0,1768501007,15065.360155639988,133.45617303000472,50691.700116240005 2026-01-15,18:16:49.000,15,11123786,-795,0,1768501008,15065.400573499988,133.4138782500013,50691.714090479996 2026-01-15,18:16:50.000,15,11123752,-795,0,1768501009,15065.474672909993,133.1812569600006,50691.63024504 2026-01-15,18:16:51.000,15,11123726,-795,0,1768501010,15065.521827079989,132.85699698000099,50691.483515520005 2026-01-15,18:16:52.000,15,11123758,-795,0,1768501011,15065.366891949998,132.58208091000415,50691.46954128 2026-01-15,18:16:53.000,15,11123714,-795,0,1768501012,15065.198484200002,132.25782093000453,50691.44857992 2026-01-15,18:16:54.000,15,11123750,-795,0,1768501013,15065.023340139996,131.9053644300002,50691.602296560006 2026-01-15,18:16:55.000,15,11123779,-795,0,1768501014,15064.868405009991,131.55290793000313,50691.66518064 2026-01-15,18:16:56.000,15,11123724,-795,0,1768501015,15064.71346988,131.19340229999943,50691.73505184 2026-01-15,18:16:57.000,15,11123723,-795,0,1768501016,15064.558534749995,130.9184862300026,50691.97960104001 2026-01-15,18:16:58.000,15,11123694,-795,0,1768501017,15064.42380854999,130.70701233,50692.07742072001 2026-01-15,18:16:59.000,15,11123737,-795,0,1768501018,15064.417072239994,130.5096366900034,50692.16126616 2026-01-15,18:17:00.000,15,11123750,-795,0,1768501019,15064.48443533999,130.37570322000101,50692.18921464 2026-01-15,18:17:01.000,15,11123720,-795,0,1768501020,15064.57200737,130.34750670000358,50692.16825328 2026-01-15,18:17:02.000,15,11123750,-795,0,1768501021,15064.65284309,130.44619452000188,50692.154279040005 2026-01-15,18:17:03.000,15,11123683,-795,0,1768501022,15064.679788329995,130.58717712000362,50692.09139496 2026-01-15,18:17:04.000,15,11123754,-795,0,1768501023,15064.80777821999,130.69996320000064,50691.937678320006 2026-01-15,18:17:05.000,15,11123707,-795,0,1768501024,15064.84819607999,130.93258449000132,50691.80492304 2026-01-15,18:17:06.000,15,11123733,-795,0,1768501025,15064.85493239,131.2004514299988,50691.749026080004 2026-01-15,18:17:07.000,15,11123715,-795,0,1768501026,15064.908822869991,131.46831837000354,50691.70710336 2026-01-15,18:17:08.000,15,11123726,-795,0,1768501027,15064.929031799991,131.77848009000445,50691.651206400005 2026-01-15,18:17:09.000,15,11123707,-795,0,1768501028,15064.962713349996,132.07454354999936,50691.63024504 2026-01-15,18:17:10.000,15,11123738,-795,0,1768501029,15065.036812760001,132.37060701000155,50691.55338672001 2026-01-15,18:17:11.000,15,11123722,-795,0,1768501030,15065.104175859997,132.66667047000374,50691.51845112 2026-01-15,18:17:12.000,15,11123694,-795,0,1768501031,15065.117648480002,132.90634089000378,50691.56736096 2026-01-15,18:17:13.000,15,11123733,-795,0,1768501032,15065.232165749992,133.17420783000125,50691.55338672001 2026-01-15,18:17:14.000,15,11123710,-795,0,1768501033,15065.299528850002,133.31519043000299,50691.56736096 2026-01-15,18:17:15.000,15,11123740,-795,0,1768501034,15065.407309809998,133.48436955000216,50691.511464 2026-01-15,18:17:16.000,15,11123692,-795,0,1768501035,15065.508354459998,133.68174518999876,50691.56037384 2026-01-15,18:17:17.000,15,11123753,-795,0,1768501036,15065.568981249999,133.80158040000242,50691.6162708 2026-01-15,18:17:18.000,15,11123711,-795,0,1768501037,15065.66328958999,133.80158040000242,50691.56736096 2026-01-15,18:17:19.000,15,11123756,-795,0,1768501038,15065.74412530999,133.76633474999835,50691.66518064 2026-01-15,18:17:20.000,15,11123734,-795,0,1768501039,15065.83169734,133.58305737000046,50691.67216776001 2026-01-15,18:17:21.000,15,11123684,-795,0,1768501040,15065.86537888999,133.3292886900017,50691.700116240005 2026-01-15,18:17:22.000,15,11123734,-795,0,1768501041,15065.878851509995,132.94863566999993,50691.79793592 2026-01-15,18:17:23.000,15,11123745,-795,0,1768501042,15065.80475209999,132.55388438999944,50691.85383288 2026-01-15,18:17:24.000,15,11123739,-795,0,1768501043,15065.72391637999,132.12388746000215,50691.95165256 2026-01-15,18:17:25.000,15,11123752,-795,0,1768501044,15065.609399109999,131.6727431399995,50692.05645936001 2026-01-15,18:17:26.000,15,11123740,-795,0,1768501045,15065.474672909993,131.25684447000094,50692.12633056001 2026-01-15,18:17:27.000,15,11123703,-795,0,1768501046,15065.373628259993,130.87619144999917,50692.11934344 2026-01-15,18:17:28.000,15,11123703,-795,0,1768501047,15065.393837189993,130.6717666800032,50692.09838208001 2026-01-15,18:17:29.000,15,11123767,-795,0,1768501048,15065.440991359988,130.5589805999989,50692.1403048 2026-01-15,18:17:30.000,15,11123764,-795,0,1768501049,15065.568981249999,130.5589805999989,50692.07742072001 2026-01-15,18:17:31.000,15,11123698,-795,0,1768501050,15065.8721152,130.60127538000233,50691.95165256 2026-01-15,18:17:32.000,15,11123744,-795,0,1768501051,15066.235875940001,130.77750363000087,50691.867807120005 2026-01-15,18:17:33.000,15,11123730,-795,0,1768501052,15066.687208709998,130.98897753000347,50691.69312912001 2026-01-15,18:17:34.000,15,11123743,-795,0,1768501053,15067.158750409995,131.25684447000094,50691.6162708 2026-01-15,18:17:35.000,15,11123768,-795,0,1768501054,15067.596610560002,131.56700619000185,50691.45556704001 2026-01-15,18:17:36.000,15,11123738,-795,0,1768501055,15068.027734399999,131.92651181999827,50691.32979888 2026-01-15,18:17:37.000,15,11123794,-795,0,1768501056,15068.418440379995,132.25782093000453,50691.27390192 2026-01-15,18:17:38.000,15,11123723,-795,0,1768501057,15068.701365399997,132.5609335199988,50691.148133760005 2026-01-15,18:17:39.000,15,11123727,-795,0,1768501058,15068.923663629997,132.89224262999778,50691.18306936 2026-01-15,18:17:40.000,15,11123731,-795,0,1768501059,15069.011235659993,133.23765000000276,50691.12018528001 2026-01-15,18:17:41.000,15,11123729,-795,0,1768501060,15069.058389829988,133.55486085000302,50691.10621104 2026-01-15,18:17:42.000,15,11123700,-795,0,1768501061,15068.943872559998,133.80862953000178,50691.07127544001 2026-01-15,18:17:43.000,15,11123739,-795,0,1768501062,15068.782201119997,134.0342016900031,50691.162108 2026-01-15,18:17:44.000,15,11123738,-795,0,1768501063,15068.539693959996,134.1963316800029,50691.22499208 2026-01-15,18:17:45.000,15,11123748,-795,0,1768501064,15068.22308738999,134.30206863000058,50691.32281176 2026-01-15,18:17:46.000,15,11123703,-795,0,1768501065,15067.852590339993,134.3796090600008,50691.39967008 2026-01-15,18:17:47.000,15,11123726,-795,0,1768501066,15067.461884359996,134.40780557999824,50691.434605680006 2026-01-15,18:17:48.000,15,11123699,-795,0,1768501067,15067.12506885999,134.25977385000442,50691.49050264 2026-01-15,18:17:49.000,15,11123717,-795,0,1768501068,15066.774780739994,134.16108602999884,50691.81191016001 2026-01-15,18:17:50.000,15,11123745,-795,0,1768501069,15066.579427749988,133.91436647999944,50691.85383288 2026-01-15,18:17:51.000,15,11123685,-795,0,1768501070,15066.451437859992,133.5760082400011,50691.86082000001 2026-01-15,18:17:52.000,15,11123727,-795,0,1768501071,15066.384074759997,133.21650261000468,50691.986588160005 2026-01-15,18:17:53.000,15,11123702,-795,0,1768501072,15066.384074759997,132.7724074200014,50692.06344648 2026-01-15,18:17:54.000,15,11123738,-795,0,1768501073,15066.444701549997,132.3424104900041,50692.11235632 2026-01-15,18:17:55.000,15,11123709,-795,0,1768501074,15066.613109299993,131.89831530000083,50692.02851088001 2026-01-15,18:17:56.000,15,11123700,-795,0,1768501075,15066.835407529994,131.4471709799982,50691.881781359996 2026-01-15,18:17:57.000,15,11123716,-795,0,1768501076,15067.09138731,131.0524196999977,50691.81191016001 2026-01-15,18:17:58.000,15,11123698,-755,0,1768501077,15067.340630779996,130.7704545000015,50691.714090479996 2026-01-15,18:17:59.000,15,11123745,-795,0,1768501078,15067.630292109992,130.58012799000426,50691.73505184 2026-01-15,18:18:00.000,15,11123744,-795,0,1768501079,15067.926689749998,130.47439103999932,50691.6162708 2026-01-15,18:18:01.000,15,11123683,-795,0,1768501080,15068.236560009995,130.40389973999845,50691.49050264 2026-01-15,18:18:02.000,15,11123713,-795,0,1768501081,15068.586848129991,130.34045757000422,50691.46954128 2026-01-15,18:18:03.000,15,11123711,-795,0,1768501082,15068.856300530002,130.38980147999973,50691.39268296 2026-01-15,18:18:04.000,15,11123710,-795,0,1768501083,15069.085335069998,130.3968506099991,50691.30883752001 2026-01-15,18:18:05.000,15,11123705,-795,0,1768501084,15069.226797579999,130.47439103999932,50691.29486328 2026-01-15,18:18:06.000,15,11123677,-795,0,1768501085,15069.247006509999,130.6435701599985,50691.40665720001 2026-01-15,18:18:07.000,15,11123690,-795,0,1768501086,15069.186379719999,130.72111058999872,50691.52543824001 2026-01-15,18:18:08.000,15,11123700,-795,0,1768501087,15069.058389829988,130.8057001499983,50691.483515520005 2026-01-15,18:18:09.000,15,11123732,-795,0,1768501088,15068.883245769997,130.9537318799994,50691.63024504 2026-01-15,18:18:10.000,15,11123742,-795,0,1768501089,15068.593584440001,131.1017636100005,50691.76300032001 2026-01-15,18:18:11.000,15,11123695,-795,0,1768501090,15068.236560009995,131.25684447000094,50691.867807120005 2026-01-15,18:18:12.000,15,11123723,-795,0,1768501091,15067.832381409993,131.39077794000332,50691.97960104001 2026-01-15,18:18:13.000,15,11123744,-795,0,1768501092,15067.522511149997,131.50356402000034,50692.05645936001 2026-01-15,18:18:14.000,15,11123734,-795,0,1768501093,15067.33389447,131.55290793000313,50692.00754952001 2026-01-15,18:18:15.000,15,11123773,-795,0,1768501094,15067.10485992999,131.61635010000464,50692.05645936001 2026-01-15,18:18:16.000,15,11123693,-795,0,1768501095,15066.869089079999,131.69389053000486,50692.11934344 2026-01-15,18:18:17.000,15,11123736,-795,0,1768501096,15066.741099189989,131.6727431399995,50692.18921464 2026-01-15,18:18:18.000,15,11123749,-795,0,1768501097,15066.599636679988,131.609300969998,50692.26607296001 2026-01-15,18:18:19.000,15,11123725,-795,0,1768501098,15066.458174170002,131.48241663000226,50692.2800472 2026-01-15,18:18:20.000,15,11123737,-795,0,1768501099,15066.323447969997,131.34143403000053,50692.30799568 2026-01-15,18:18:21.000,15,11123679,-795,0,1768501100,15066.195458080001,131.19340229999943,50692.34293128001 2026-01-15,18:18:22.000,15,11123738,-795,0,1768501101,15066.107886049991,130.98897753000347,50692.29402144001 2026-01-15,18:18:23.000,15,11123715,-795,0,1768501102,15066.0742045,130.8550440600011,50692.203188880005 2026-01-15,18:18:24.000,15,11123662,-795,0,1768501103,15066.107886049991,130.68586494000192,50692.23113736 2026-01-15,18:18:25.000,15,11123707,-795,0,1768501104,15066.121358669996,130.5730788600049,50692.29402144001 2026-01-15,18:18:26.000,15,11123775,-795,0,1768501105,15066.181985459996,130.48144016999868,50692.19620176001 2026-01-15,18:18:27.000,15,11123677,-795,0,1768501106,15066.289766419992,130.36865409000166,50692.17524040001 2026-01-15,18:18:28.000,15,11123648,-795,0,1768501107,15066.431228929992,130.32635930999822,50692.11235632 2026-01-15,18:18:29.000,15,11123731,-795,0,1768501108,15066.606372989998,130.32635930999822,50692.04248512 2026-01-15,18:18:30.000,15,11123741,-795,0,1768501109,15066.815198599994,130.36865409000166,50692.049472239996 2026-01-15,18:18:31.000,15,11123726,-795,0,1768501110,15067.017287899995,130.38275235000037,50691.99357528 2026-01-15,18:18:32.000,15,11123727,-795,0,1768501111,15067.16548671999,130.49553843000467,50692.049472239996 2026-01-15,18:18:33.000,15,11123718,-795,0,1768501112,15067.31368554,130.56602972999826,50692.07742072001 2026-01-15,18:18:34.000,15,11123756,-795,0,1768501113,15067.421466499996,130.48848929999804,50692.035498000005 2026-01-15,18:18:35.000,15,11123754,-795,0,1768501114,15067.387784949991,130.36865409000166,50691.986588160005 2026-01-15,18:18:36.000,15,11123739,-795,0,1768501115,15067.23284982,130.10078715000418,50692.035498000005 2026-01-15,18:18:37.000,15,11123728,-795,0,1768501116,15067.00381527999,129.804723690002,50692.23812448 2026-01-15,18:18:38.000,15,11123717,-795,0,1768501117,15066.653527159993,129.38882502000342,50692.26607296001 2026-01-15,18:18:39.000,15,11123734,-795,0,1768501118,15066.289766419992,128.902435050004,50692.40581536 2026-01-15,18:18:40.000,15,11123746,-795,0,1768501119,15066.01357771,128.4230942100039,50692.538570640005 2026-01-15,18:18:41.000,15,11123712,-795,0,1768501120,15065.84516995999,128.0142446700047,50692.64337744 2026-01-15,18:18:42.000,15,11123714,-795,0,1768501121,15065.76433423999,127.654739040001,50692.84600392001 2026-01-15,18:18:43.000,15,11123733,-795,0,1768501122,15065.77107055,127.37982297000417,50692.92984936 2026-01-15,18:18:44.000,15,11123734,-795,0,1768501123,15065.82496102999,127.14720168000349,50692.93683648001 2026-01-15,18:18:45.000,15,11123756,-795,0,1768501124,15065.91253306,126.97802256000432,50692.88093952 2026-01-15,18:18:46.000,15,11123739,-795,0,1768501125,15066.087677119991,126.82999083000323,50692.73421 2026-01-15,18:18:47.000,15,11123694,-795,0,1768501126,15066.208930699991,126.83703996000258,50692.706261520005 2026-01-15,18:18:48.000,15,11123720,-795,0,1768501127,15066.330184279992,127.02031734000047,50692.538570640005 2026-01-15,18:18:49.000,15,11123722,-795,0,1768501128,15066.512064649993,127.2458895000018,50692.489660800005 2026-01-15,18:18:50.000,15,11123723,-795,0,1768501129,15066.741099189989,127.54900209000334,50692.33594416 2026-01-15,18:18:51.000,15,11123709,-795,0,1768501130,15066.99034266,127.95080250000319,50692.210176 2026-01-15,18:18:52.000,15,11123714,-795,0,1768501131,15067.26653136999,128.3314555199977,50692.035498000005 2026-01-15,18:18:53.000,15,11123759,-795,0,1768501132,15067.576401630002,128.7896489699997,50691.95165256 2026-01-15,18:18:54.000,15,11123705,-795,0,1768501133,15067.832381409993,129.25489155000105,50691.73505184 2026-01-15,18:18:55.000,15,11123688,-795,0,1768501134,15068.074888569994,129.6566919600009,50691.72107760001 2026-01-15,18:18:56.000,15,11123737,-795,0,1768501135,15068.256768939995,129.91750976999901,50691.65819352 2026-01-15,18:18:57.000,15,11123683,-795,0,1768501136,15068.32413203999,130.14308193000033,50691.64421928001 2026-01-15,18:18:58.000,15,11123695,-795,0,1768501137,15068.31065942,130.14308193000033,50691.65819352 2026-01-15,18:18:59.000,15,11123720,-795,0,1768501138,15068.256768939995,130.0020993299986,50691.769987440006 2026-01-15,18:19:00.000,15,11123704,-795,0,1768501139,15068.155724289994,129.804723690002,50691.80492304 2026-01-15,18:19:01.000,15,11123711,-795,0,1768501140,15067.919953439989,129.5086602299998,50691.937678320006 2026-01-15,18:19:02.000,15,11123709,-795,0,1768501141,15067.717864140002,129.17030199000146,50692.05645936001 2026-01-15,18:19:03.000,15,11123706,-795,0,1768501142,15067.535983770002,128.7896489699997,50692.203188880005 2026-01-15,18:19:04.000,15,11123684,-795,0,1768501143,15067.401257569996,128.57112593999773,50692.42677672 2026-01-15,18:19:05.000,15,11123719,-795,0,1768501144,15067.387784949991,128.3103081299996,50692.54555776 2026-01-15,18:19:06.000,15,11123708,-795,0,1768501145,15067.401257569996,128.18342379000387,50692.61542896 2026-01-15,18:19:07.000,15,11123675,-795,0,1768501146,15067.522511149997,128.04244119000214,50692.67132592 2026-01-15,18:19:08.000,15,11123709,-795,0,1768501147,15067.610083179992,127.96490076000191,50692.68530016 2026-01-15,18:19:09.000,15,11123701,-795,0,1768501148,15067.697655210002,127.8027707700021,50692.825042560005 2026-01-15,18:19:10.000,15,11123711,-795,0,1768501149,15067.623555799997,127.61244426000485,50692.79010696 2026-01-15,18:19:11.000,15,11123696,-795,0,1768501150,15067.421466499996,127.35162644999946,50692.85997816 2026-01-15,18:19:12.000,15,11123693,-795,0,1768501151,15067.10485992999,127.10490690000006,50692.85997816 2026-01-15,18:19:13.000,15,11123700,-795,0,1768501152,15066.768044429999,126.90753126000345,50692.81106832 2026-01-15,18:19:14.000,15,11123712,-795,0,1768501153,15066.532273579993,126.78064692000044,50692.79709408001 2026-01-15,18:19:15.000,15,11123690,-795,0,1768501154,15066.363865829997,126.83703996000258,50692.90190088 2026-01-15,18:19:16.000,15,11123675,-795,0,1768501155,15066.296502730002,126.91458039000281,50692.78311984 2026-01-15,18:19:17.000,15,11123724,-795,0,1768501156,15066.249348559992,127.14720168000349,50692.69927440001 2026-01-15,18:19:18.000,15,11123726,-795,0,1768501157,15066.309975349992,127.41506862000097,50692.67831304001 2026-01-15,18:19:19.000,15,11123707,-795,0,1768501158,15066.323447969997,127.69703382000444,50692.608441840006 2026-01-15,18:19:20.000,15,11123688,-795,0,1768501159,15066.363865829997,127.99309727999935,50692.56651912 2026-01-15,18:19:21.000,15,11123726,-795,0,1768501160,15066.411019999992,128.23276769999939,50692.46171232001 2026-01-15,18:19:22.000,15,11123693,-795,0,1768501161,15066.478383100002,128.53588029000093,50692.46171232001 2026-01-15,18:19:23.000,15,11123704,-795,0,1768501162,15066.559218819988,128.7896489699997,50692.35690552 2026-01-15,18:19:24.000,15,11123727,-795,0,1768501163,15066.714153949993,129.04341764999845,50692.25908584 2026-01-15,18:19:25.000,15,11123666,-675,0,1768501164,15066.828671219999,129.19144937999954,50692.18921464 2026-01-15,18:19:26.000,15,11123698,-795,0,1768501165,15067.06444206999,129.27603893999913,50692.210176 2026-01-15,18:19:27.000,15,11123698,-795,0,1768501166,15067.199168269995,129.29013719999784,50692.217163119996 2026-01-15,18:19:28.000,15,11123716,-795,0,1768501167,15067.259795059996,129.15620373000274,50692.22415024001 2026-01-15,18:19:29.000,15,11123748,-795,0,1768501168,15067.25305875,128.95882808999886,50692.252098720004 2026-01-15,18:19:30.000,15,11123737,-795,0,1768501169,15067.20590457999,128.62751897999988,50692.370879760005 2026-01-15,18:19:31.000,15,11123683,-795,0,1768501170,15067.13180517,128.3103081299996,50692.5245964 2026-01-15,18:19:32.000,15,11123698,-795,0,1768501171,15067.02402420999,128.0001464099987,50692.51760928 2026-01-15,18:19:33.000,15,11123717,-795,0,1768501172,15066.96339741999,127.73227947000123,50692.56651912 2026-01-15,18:19:34.000,15,11123712,-795,0,1768501173,15066.86235276999,127.50670730999991,50692.6643388 2026-01-15,18:19:35.000,15,11123681,-795,0,1768501174,15066.794989669994,127.35162644999946,50692.69228728 2026-01-15,18:19:36.000,15,11123716,-795,0,1768501175,15066.660263469988,127.2458895000018,50692.72722288001 2026-01-15,18:19:37.000,15,11123723,-795,0,1768501176,15066.485119409997,127.20359471999836,50692.85299104 2026-01-15,18:19:38.000,15,11123678,-795,0,1768501177,15066.303239039997,127.21064384999772,50692.84600392001 2026-01-15,18:19:39.000,15,11123716,-795,0,1768501178,15066.13483129,127.28113514999859,50692.8390168 2026-01-15,18:19:40.000,15,11123695,-795,0,1768501179,15065.94621460999,127.38687210000353,50692.93683648001 2026-01-15,18:19:41.000,15,11123690,-795,0,1768501180,15065.78454316999,127.4432651399984,50692.95779784 2026-01-15,18:19:42.000,15,11123736,-795,0,1768501181,15065.609399109999,127.47851079000247,50693.03465616001 2026-01-15,18:19:43.000,15,11123706,-795,0,1768501182,15065.427518739998,127.4573634000044,50693.055617519996 2026-01-15,18:19:44.000,15,11123695,-795,0,1768501183,15065.218693130002,127.4080194900016,50693.10452736001 2026-01-15,18:19:45.000,15,11123682,-795,0,1768501184,15064.969449659991,127.28113514999859,50693.08356600001 2026-01-15,18:19:46.000,15,11123697,-795,0,1768501185,15064.75388774,127.04851385999791,50693.09754024 2026-01-15,18:19:47.000,15,11123715,-795,0,1768501186,15064.49117165,126.76654866000172,50693.14645008 2026-01-15,18:19:48.000,15,11123726,-795,0,1768501187,15064.275609729993,126.47048519999953,50693.1185016 2026-01-15,18:19:49.000,15,11123682,-795,0,1768501188,15064.053311499993,126.18147087000398,50693.1883728 2026-01-15,18:19:50.000,15,11123734,-795,0,1768501189,15063.959003160002,125.90655479999987,50693.20234704001 2026-01-15,18:19:51.000,15,11123703,-795,0,1768501190,15063.932057919992,125.6880317699979,50693.20234704001 2026-01-15,18:19:52.000,15,11123694,-795,0,1768501191,15063.945530539997,125.49770526000066,50693.209334160005 2026-01-15,18:19:53.000,15,11123697,-795,0,1768501192,15064.093729359993,125.44131221999851,50693.15343720001 2026-01-15,18:19:54.000,15,11123706,-795,0,1768501193,15064.268873419998,125.4554104800045,50693.10452736001 2026-01-15,18:19:55.000,15,11123709,-795,0,1768501194,15064.54506212999,125.61049133999768,50693.1185016 2026-01-15,18:19:56.000,15,11123711,-795,0,1768501195,15064.85493239,125.89950567000051,50692.97177208 2026-01-15,18:19:57.000,15,11123723,-795,0,1768501196,15065.286056229997,126.35064999000315,50692.873952400005 2026-01-15,18:19:58.000,15,11123706,-795,0,1768501197,15065.74412530999,126.9004821300041,50692.74119712 2026-01-15,18:19:59.000,15,11123666,-795,0,1768501198,15066.188721769991,127.46441253000376,50692.62241608 2026-01-15,18:20:00.000,15,11123722,-795,0,1768501199,15066.545746199998,128.05653945000086,50692.5944676 2026-01-15,18:20:01.000,15,11123676,-795,0,1768501200,15066.794989669994,128.557027679999,50692.46869944 2026-01-15,18:20:02.000,15,11123725,-795,0,1768501201,15066.848880149999,128.95882808999886,50692.419789600004 2026-01-15,18:20:03.000,15,11123680,-755,0,1768501202,15066.741099189989,129.3112845900032,50692.43376384001 2026-01-15,18:20:04.000,15,11123721,-795,0,1768501203,15066.539009890002,129.5721024000013,50692.419789600004 2026-01-15,18:20:05.000,15,11123695,-795,0,1768501204,15066.215667010001,129.79062543000327,50692.4547252 2026-01-15,18:20:06.000,15,11123728,-795,0,1768501205,15065.838433649995,129.9668536800018,50692.46869944 2026-01-15,18:20:07.000,15,11123665,-795,0,1768501206,15065.548772319999,130.19947497000248,50692.5944676 2026-01-15,18:20:08.000,15,11123691,-795,0,1768501207,15065.339946710003,130.46734190999996,50692.54555776 2026-01-15,18:20:09.000,15,11123702,-795,0,1768501208,15065.225429439997,130.76340537000215,50692.69228728 2026-01-15,18:20:10.000,15,11123710,-795,0,1768501209,15065.131121099992,131.03127230999962,50692.67831304001 2026-01-15,18:20:11.000,15,11123723,-795,0,1768501210,15065.083966929997,131.27799185999902,50692.69228728 2026-01-15,18:20:12.000,15,11123735,-795,0,1768501211,15065.009867519992,131.49651489000098,50692.63639032 2026-01-15,18:20:13.000,15,11123696,-795,0,1768501212,15064.929031799991,131.53176053999778,50692.67831304001 2026-01-15,18:20:14.000,15,11123706,-795,0,1768501213,15064.82798714999,131.46126924000419,50692.657351680005 2026-01-15,18:20:15.000,15,11123719,-795,0,1768501214,15064.639370469995,131.30618838000373,50692.68530016 2026-01-15,18:20:16.000,15,11123719,-795,0,1768501215,15064.42380854999,130.9819284000041,50692.74818424001 2026-01-15,18:20:17.000,15,11123697,-795,0,1768501216,15064.194774009993,130.58012799000426,50692.776132720006 2026-01-15,18:20:18.000,15,11123727,-795,0,1768501217,15063.972475779992,130.10078715000418,50692.85997816 2026-01-15,18:20:19.000,15,11123745,-795,0,1768501218,15063.729968619991,129.52275848999852,50692.90190088 2026-01-15,18:20:20.000,15,11123686,-795,0,1768501219,15063.54808824999,128.93063157000142,50692.887926639996 2026-01-15,18:20:21.000,15,11123700,-795,0,1768501220,15063.359471569995,128.3314555199977,50693.02766904 2026-01-15,18:20:22.000,15,11123709,-795,0,1768501221,15063.258426919994,127.78867251000338,50693.07657888 2026-01-15,18:20:23.000,15,11123733,-795,0,1768501222,15063.170854889999,127.33752819000074,50693.09754024 2026-01-15,18:20:24.000,15,11123722,-795,0,1768501223,15063.137173339994,126.91458039000281,50693.15343720001 2026-01-15,18:20:25.000,15,11123697,-795,0,1768501224,15063.191063819999,126.62556605999998,50693.111514480006 2026-01-15,18:20:26.000,15,11123763,-795,0,1768501225,15063.28537215999,126.43523955000273,50693.17439856 2026-01-15,18:20:27.000,15,11123719,-795,0,1768501226,15063.46725252999,126.35769912000251,50693.21632128 2026-01-15,18:20:28.000,15,11123707,-795,0,1768501227,15063.716496000001,126.39999389999866,50693.23728264 2026-01-15,18:20:29.000,15,11123716,-795,0,1768501228,15063.999421020002,126.56212388999847,50693.18138568001 2026-01-15,18:20:30.000,15,11123709,-795,0,1768501229,15064.349709139999,126.87933473999874,50693.12548872 2026-01-15,18:20:31.000,15,11123721,-795,0,1768501230,15064.71346988,127.3093316700033,50692.992733440005 2026-01-15,18:20:32.000,15,11123712,-795,0,1768501231,15065.090703239992,127.83096728999953,50693.02068192 2026-01-15,18:20:33.000,15,11123712,-795,0,1768501232,15065.501618149989,128.3314555199977,50692.88093952 2026-01-15,18:20:34.000,15,11123747,-795,0,1768501233,15065.858642579995,128.8037472299984,50692.81805544001 2026-01-15,18:20:35.000,15,11123715,-795,0,1768501234,15066.195458080001,129.27603893999913,50692.69927440001 2026-01-15,18:20:36.000,15,11123645,-795,0,1768501235,15066.404283689997,129.64964283000154,50692.587480480004 2026-01-15,18:20:37.000,15,11123704,-795,0,1768501236,15066.599636679988,129.91046063999966,50692.51062216001 2026-01-15,18:20:38.000,15,11123667,-795,0,1768501237,15066.687208709998,130.04439411000203,50692.51062216001 2026-01-15,18:20:39.000,15,11123692,-795,0,1768501238,15066.646790849998,130.00914845999796,50692.42677672 2026-01-15,18:20:40.000,15,11123712,-795,0,1768501239,15066.545746199998,129.89636238000094,50692.33594416 2026-01-15,18:20:41.000,15,11123703,-795,0,1768501240,15066.377338450002,129.64259370000218,50692.43376384001 2026-01-15,18:20:42.000,15,11123724,-795,0,1768501241,15066.148303909991,129.2478424200017,50692.46869944 2026-01-15,18:20:43.000,15,11123710,-795,0,1768501242,15065.90579674999,128.87423852999927,50692.5245964 2026-01-15,18:20:44.000,15,11123709,-795,0,1768501243,15065.656553279994,128.51473290000285,50692.54555776 2026-01-15,18:20:45.000,15,11123751,-795,0,1768501244,15065.427518739998,128.12703075000172,50692.608441840006 2026-01-15,18:20:46.000,15,11123709,-795,0,1768501245,15065.225429439997,127.78162338000402,50692.67132592 2026-01-15,18:20:47.000,15,11123751,-795,0,1768501246,15065.050285379992,127.51375643999927,50692.755171360004 2026-01-15,18:20:48.000,15,11123725,-795,0,1768501247,15064.868405009991,127.35867557999882,50692.84600392001 2026-01-15,18:20:49.000,15,11123701,-795,0,1768501248,15064.78756928999,127.25998776000051,50692.8390168 2026-01-15,18:20:50.000,15,11123714,-795,0,1768501249,15064.67305202,127.25998776000051,50692.76215848 2026-01-15,18:20:51.000,15,11123714,-795,0,1768501250,15064.598952609995,127.31638080000266,50692.825042560005 2026-01-15,18:20:52.000,15,11123745,-795,0,1768501251,15064.55179844,127.47851079000247,50692.873952400005 2026-01-15,18:20:53.000,15,11123733,-795,0,1768501252,15064.49117165,127.60539512999821,50692.922862240004 2026-01-15,18:20:54.000,15,11123707,-795,0,1768501253,15064.42380854999,127.76752511999803,50693.01369480001 2026-01-15,18:20:55.000,15,11123725,-795,0,1768501254,15064.342972829989,127.94375337000383,50693.06260464001 2026-01-15,18:20:56.000,15,11123700,-795,0,1768501255,15064.228455559998,128.112932490003,50693.09754024 2026-01-15,18:20:57.000,15,11123725,-795,0,1768501256,15064.113938289993,128.2609642200041,50693.16741144 2026-01-15,18:20:58.000,15,11123682,-795,0,1768501257,15064.026366259997,128.40194681999856,50693.13946296 2026-01-15,18:20:59.000,15,11123691,-795,0,1768501258,15063.925321609997,128.62751897999988,50693.18138568001 2026-01-15,18:21:00.000,15,11123712,-795,0,1768501259,15063.824276959996,128.78259984000033,50693.209334160005 2026-01-15,18:21:01.000,15,11123723,-795,0,1768501260,15063.763650169996,128.9165333100027,50693.21632128 2026-01-15,18:21:02.000,15,11123741,-795,0,1768501261,15063.669341829991,128.96587721999822,50693.24426976 2026-01-15,18:21:03.000,15,11123736,-795,0,1768501262,15063.61545135,129.0011228700023,50693.25125688001 2026-01-15,18:21:04.000,15,11123701,-795,0,1768501263,15063.460516219995,128.94472983000014,50693.1883728 2026-01-15,18:21:05.000,15,11123731,-795,0,1768501264,15063.32579001999,128.888336789998,50693.23728264 2026-01-15,18:21:06.000,15,11123740,-795,0,1768501265,15063.150645959999,128.76145245000225,50693.27221824001 2026-01-15,18:21:07.000,15,11123696,-715,0,1768501266,15062.988974519998,128.6698137600033,50693.2931796 2026-01-15,18:21:08.000,15,11123684,-795,0,1768501267,15062.901402490003,128.53588029000093,50693.30016672001 2026-01-15,18:21:09.000,15,11123751,-795,0,1768501268,15062.847512009997,128.45129073000135,50693.41894776001 2026-01-15,18:21:10.000,15,11123722,-795,0,1768501269,15062.834039389993,128.35260291000304,50693.37003792001 2026-01-15,18:21:11.000,15,11123715,-795,0,1768501270,15062.887929869998,128.35260291000304,50693.24426976 2026-01-15,18:21:12.000,15,11123738,-795,0,1768501271,15063.002447139988,128.36670117000176,50693.23029552001 2026-01-15,18:21:13.000,15,11123702,-795,0,1768501272,15063.143909649989,128.444241600002,50693.160424320005 2026-01-15,18:21:14.000,15,11123707,-795,0,1768501273,15063.28537215999,128.53588029000093,50693.10452736001 2026-01-15,18:21:15.000,15,11123702,-795,0,1768501274,15063.359471569995,128.74735419000353,50693.03465616001 2026-01-15,18:21:16.000,15,11123734,-795,0,1768501275,15063.399889429995,128.97292635000485,50692.95779784 2026-01-15,18:21:17.000,15,11123685,-795,0,1768501276,15063.40662573999,129.29013719999784,50692.85997816 2026-01-15,18:21:18.000,15,11123735,-795,0,1768501277,15063.3123174,129.73423239000113,50692.873952400005 2026-01-15,18:21:19.000,15,11123677,-795,0,1768501278,15063.251690609999,130.1148854100029,50692.81106832 2026-01-15,18:21:20.000,15,11123700,-795,0,1768501279,15063.20453643999,130.53783321000083,50692.73421 2026-01-15,18:21:21.000,15,11123735,-795,0,1768501280,15063.157382269994,130.96078100999875,50692.67831304001 2026-01-15,18:21:22.000,15,11123657,-795,0,1768501281,15063.184327509989,131.3273357700018,50692.657351680005 2026-01-15,18:21:23.000,15,11123698,-795,0,1768501282,15063.164118579989,131.61635010000464,50692.71324864 2026-01-15,18:21:24.000,15,11123689,-795,0,1768501283,15063.083282859989,131.8842170400021,50692.776132720006 2026-01-15,18:21:25.000,15,11123719,-795,0,1768501284,15063.103491789989,132.09569094000472,50692.78311984 2026-01-15,18:21:26.000,15,11123718,-795,0,1768501285,15063.096755479994,132.20847702000174,50692.776132720006 2026-01-15,18:21:27.000,15,11123701,-795,0,1768501286,15063.123700719989,132.25782093000453,50692.825042560005 2026-01-15,18:21:28.000,15,11123690,-795,0,1768501287,15063.184327509989,132.2507717999979,50692.76215848 2026-01-15,18:21:29.000,15,11123645,-795,0,1768501288,15063.218009059994,132.20142789000238,50692.67132592 2026-01-15,18:21:30.000,15,11123685,-795,0,1768501289,15063.41336205,132.20847702000174,50692.608441840006 2026-01-15,18:21:31.000,15,11123668,-795,0,1768501290,15063.521143009995,132.27191919000325,50692.58049336001 2026-01-15,18:21:32.000,15,11123722,-795,0,1768501291,15063.642396589996,132.34945962000347,50692.587480480004 2026-01-15,18:21:33.000,15,11123708,-795,0,1768501292,15063.783859099996,132.4270000500037,50692.57350624 2026-01-15,18:21:34.000,15,11123676,-795,0,1768501293,15063.959003160002,132.4763439599992,50692.5944676 2026-01-15,18:21:35.000,15,11123683,-795,0,1768501294,15064.039838880002,132.5750317800048,50692.69228728 2026-01-15,18:21:36.000,15,11123679,-755,0,1768501295,15064.073520429993,132.58208091000415,50692.6643388 2026-01-15,18:21:37.000,15,11123647,-795,0,1768501296,15064.113938289993,132.50454048000393,50692.706261520005 2026-01-15,18:21:38.000,15,11123691,-795,0,1768501297,15064.086993049998,132.37060701000155,50692.776132720006 2026-01-15,18:21:39.000,15,11123659,-795,0,1768501298,15064.086993049998,132.2155261500011,50692.93683648001 2026-01-15,18:21:40.000,15,11123712,-795,0,1768501299,15064.073520429993,132.0181505100045,50692.95081072 2026-01-15,18:21:41.000,15,11123651,-795,0,1768501300,15064.127410909998,131.72913618000166,50692.79010696 2026-01-15,18:21:42.000,15,11123666,-795,0,1768501301,15064.295818659994,131.3766796800046,50692.370879760005 2026-01-15,18:21:43.000,15,11123681,-795,0,1768501302,15064.342972829989,131.23569708000286,50692.28703432 2026-01-15,18:21:44.000,15,11123636,-795,0,1768501303,15064.383390689989,131.25684447000094,50692.33594416 2026-01-15,18:21:45.000,15,11123678,-795,0,1768501304,15064.410335929999,131.38372881000396,50692.31498280001 2026-01-15,18:21:46.000,15,11123700,-795,0,1768501305,15064.383390689989,131.63749749000272,50692.28703432 2026-01-15,18:21:47.000,15,11123685,-715,0,1768501306,15064.302554969989,132.13798572000087,50692.60145472001 2026-01-15,18:21:48.000,15,11123650,-795,0,1768501307,15064.342972829989,132.59617917000287,50692.6643388 2026-01-15,18:21:49.000,15,11123684,-795,0,1768501308,15064.437281169994,133.02617610000016,50692.55953200001 2026-01-15,18:21:50.000,15,11123661,-795,0,1768501309,15064.518116889994,133.49846781000088,50692.5245964 2026-01-15,18:21:51.000,15,11123660,-795,0,1768501310,15064.538325819994,133.94961213000352,50692.43376384001 2026-01-15,18:21:52.000,15,11123666,-795,0,1768501311,15064.518116889994,134.39370731999952,50692.26607296001 2026-01-15,18:21:53.000,15,11123687,-795,0,1768501312,15064.48443533999,134.81665512000473,50692.25908584 2026-01-15,18:21:54.000,15,11123672,-795,0,1768501313,15064.376654379994,135.20435726999858,50692.19620176001 2026-01-15,18:21:55.000,15,11123685,-795,0,1768501314,15064.201510319988,135.63435420000314,50692.32895704 2026-01-15,18:21:56.000,15,11123677,-795,0,1768501315,15064.046575189997,136.02910548000364,50692.41280248001 2026-01-15,18:21:57.000,15,11123662,-795,0,1768501316,15063.837749580001,136.2828741600024,50692.51760928 2026-01-15,18:21:58.000,15,11123717,-795,0,1768501317,15063.622187659996,136.50139719000435,50692.6643388 2026-01-15,18:21:59.000,15,11123651,-795,0,1768501318,15063.39315312,136.57188848999795,50692.78311984 2026-01-15,18:22:00.000,15,11123687,-795,0,1768501319,15063.218009059994,136.4309058900035,50692.50363504 2026-01-15,18:22:01.000,15,11123727,-795,0,1768501320,15063.063073929989,136.14894069000002,50692.203188880005 2026-01-15,18:22:02.000,15,11123684,-795,0,1768501321,15062.793621529992,135.90927026999998,50692.2800472 2026-01-15,18:22:03.000,15,11123712,-795,0,1768501322,15062.38944292999,135.62730507000379,50692.3499184 2026-01-15,18:22:04.000,15,11123688,-795,0,1768501323,15062.06610004999,135.2818976999988,50692.46171232001 2026-01-15,18:22:05.000,15,11123716,-795,0,1768501324,15061.668657759998,134.99288337000326,50692.61542896 2026-01-15,18:22:06.000,15,11123670,-795,0,1768501325,15061.251006539991,134.7743603400013,50692.9787592 2026-01-15,18:22:07.000,15,11123693,-795,0,1768501326,15061.042180929995,134.4641986200004,50693.09754024 2026-01-15,18:22:08.000,15,11123723,-795,0,1768501327,15060.880509489994,134.09059472999797,50693.20234704001 2026-01-15,18:22:09.000,15,11123674,-795,0,1768501328,15060.779464839994,133.85092430999794,50693.20234704001 2026-01-15,18:22:10.000,15,11123707,-795,0,1768501329,15060.779464839994,133.6394504100026,50693.209334160005 2026-01-15,18:22:11.000,15,11123674,-795,0,1768501330,15060.87377318,133.44912389999809,50693.14645008 2026-01-15,18:22:12.000,15,11123696,-795,0,1768501331,15060.98829044999,133.39977999000257,50693.06959176 2026-01-15,18:22:13.000,15,11123705,-795,0,1768501332,15061.08933509999,133.42797651,50692.91587512001 2026-01-15,18:22:14.000,15,11123705,-795,0,1768501333,15061.13648927,133.55486085000302,50692.887926639996 2026-01-15,18:22:15.000,15,11123679,-795,0,1768501334,15061.230797609991,133.76633474999835,50692.90190088 2026-01-15,18:22:16.000,15,11123724,-795,0,1768501335,15061.21058867999,134.02715256000374,50692.78311984 2026-01-15,18:22:17.000,15,11123693,-795,0,1768501336,15061.19711606,134.35846167000273,50692.76914560001 2026-01-15,18:22:18.000,15,11123712,-795,0,1768501337,15061.203852369996,134.66157426000427,50692.76914560001 2026-01-15,18:22:19.000,15,11123705,-795,0,1768501338,15061.143225579995,134.97878511000454,50692.79709408001 2026-01-15,18:22:20.000,15,11123708,-795,0,1768501339,15061.021971999995,135.31009422000352,50692.79709408001 2026-01-15,18:22:21.000,15,11123728,-795,0,1768501340,15060.880509489994,135.56386290000228,50692.8390168 2026-01-15,18:22:22.000,15,11123701,-795,0,1768501341,15060.732310669999,135.79648419000296,50692.89491376001 2026-01-15,18:22:23.000,15,11123697,-795,0,1768501342,15060.543693989988,135.9515650500034,50692.887926639996 2026-01-15,18:22:24.000,15,11123724,-795,0,1768501343,15060.247296349997,136.19123547000345,50693.02068192 2026-01-15,18:22:25.000,15,11123701,-795,0,1768501344,15059.95089870999,136.26877590000367,50693.00670768 2026-01-15,18:22:26.000,15,11123718,-795,0,1768501345,15059.620819519994,136.33926720000454,50693.10452736001 2026-01-15,18:22:27.000,15,11123682,-795,0,1768501346,15059.331158189998,136.36041459000262,50693.160424320005 2026-01-15,18:22:28.000,15,11123701,-795,0,1768501347,15059.054969479992,136.3815619800007,50693.223308399996 2026-01-15,18:22:29.000,15,11123641,-795,0,1768501348,15058.879825420001,136.35336546000326,50693.279205360006 2026-01-15,18:22:30.000,15,11123684,-795,0,1768501349,15058.71141766999,136.27582503000303,50693.27221824001 2026-01-15,18:22:31.000,15,11123705,-795,0,1768501350,15058.65079087999,136.2828741600024,50693.33510232 2026-01-15,18:22:32.000,15,11123708,-795,0,1768501351,15058.664263499995,136.2335302499996,50693.2931796 2026-01-15,18:22:33.000,15,11123712,-795,0,1768501352,15058.77204445999,136.1700880799981,50693.223308399996 2026-01-15,18:22:34.000,15,11123676,-795,0,1768501353,15058.940452210001,136.14189156000066,50693.18138568001 2026-01-15,18:22:35.000,15,11123696,-795,0,1768501354,15059.156014129992,136.12779330000194,50693.15343720001 2026-01-15,18:22:36.000,15,11123692,-795,0,1768501355,15059.499565939994,136.1700880799981,50693.09754024 2026-01-15,18:22:37.000,15,11123660,-795,0,1768501356,15059.73533679,136.20533373000217,50693.03465616001 2026-01-15,18:22:38.000,15,11123646,-795,0,1768501357,15060.031734429991,136.2335302499996,50692.943823600006 2026-01-15,18:22:39.000,15,11123630,-795,0,1768501358,15060.247296349997,136.2969724200011,50692.873952400005 2026-01-15,18:22:40.000,15,11123649,-795,0,1768501359,15060.422440410002,136.38861111000006,50692.74119712 2026-01-15,18:22:41.000,15,11123704,-755,0,1768501360,15060.510012439998,136.5436919700005,50692.68530016 2026-01-15,18:22:42.000,15,11123665,-795,0,1768501361,15060.550430299998,136.61418327000138,50692.6643388 2026-01-15,18:22:43.000,15,11123691,-795,0,1768501362,15060.536957679993,136.7763132600012,50692.62940320001 2026-01-15,18:22:44.000,15,11123670,-795,0,1768501363,15060.469594579998,136.95959063999908,50692.62940320001 2026-01-15,18:22:45.000,15,11123698,-795,0,1768501364,15060.361813620002,137.12876975999825,50692.61542896 2026-01-15,18:22:46.000,15,11123732,-795,0,1768501365,15060.274241589992,137.38253844000428,50692.63639032 2026-01-15,18:22:47.000,15,11123661,-795,0,1768501366,15060.051943359991,137.5446684300041,50692.720235759996 2026-01-15,18:22:48.000,15,11123676,-795,0,1768501367,15059.87006298999,137.7913879800035,50692.76215848 2026-01-15,18:22:49.000,15,11123697,-795,0,1768501368,15059.60734689999,137.97466536000138,50692.62940320001 2026-01-15,18:22:50.000,15,11123705,-795,0,1768501369,15059.364839739988,138.1367953500012,50692.755171360004 2026-01-15,18:22:51.000,15,11123673,-795,0,1768501370,15059.061705790002,138.27777795000293,50692.76215848 2026-01-15,18:22:52.000,15,11123701,-795,0,1768501371,15058.73836291,138.32007272999908,50692.8390168 2026-01-15,18:22:53.000,15,11123687,-795,0,1768501372,15058.46891050999,138.3341709899978,50692.98574632001 2026-01-15,18:22:54.000,15,11123658,-795,0,1768501373,15058.212930729998,138.32712185999844,50693.111514480006 2026-01-15,18:22:55.000,15,11123639,-795,0,1768501374,15057.983896190002,138.27072882000357,50693.06959176 2026-01-15,18:22:56.000,15,11123720,-795,0,1768501375,15057.869378919997,138.21433578000142,50693.111514480006 2026-01-15,18:22:57.000,15,11123684,-795,0,1768501376,15057.788543199997,138.10859883000376,50693.13946296 2026-01-15,18:22:58.000,15,11123645,-795,0,1768501377,15057.815488439992,138.00991100999818,50693.10452736001 2026-01-15,18:22:59.000,15,11123675,-795,0,1768501378,15057.896324159992,137.96056710000266,50693.07657888 2026-01-15,18:23:00.000,15,11123652,-795,0,1768501379,15058.064731909988,137.93237057999795,50692.992733440005 2026-01-15,18:23:01.000,15,11123645,-795,0,1768501380,15058.293766449999,137.9394197100046,50692.922862240004 2026-01-15,18:23:02.000,15,11123684,-795,0,1768501381,15058.543009919995,137.93237057999795,50692.89491376001 2026-01-15,18:23:03.000,15,11123668,-795,0,1768501382,15058.846143869996,137.91122318999987,50692.72722288001 2026-01-15,18:23:04.000,15,11123645,-795,0,1768501383,15059.156014129992,137.91827231999923,50692.552544879996 2026-01-15,18:23:05.000,15,11123625,-795,0,1768501384,15059.486093319989,137.9394197100046,50692.41280248001 2026-01-15,18:23:06.000,15,11123702,-795,0,1768501385,15059.81617251,137.98171449000074,50692.30799568 2026-01-15,18:23:07.000,15,11123668,-795,0,1768501386,15060.132779079991,138.00286187999882,50692.24511160001 2026-01-15,18:23:08.000,15,11123674,-795,0,1768501387,15060.462858270002,138.03105840000353,50692.14729192001 2026-01-15,18:23:09.000,15,11123747,-795,0,1768501388,15060.772728529999,138.12974622000183,50692.035498000005 2026-01-15,18:23:10.000,15,11123718,-795,0,1768501389,15061.02870830999,138.172040999998,50692.04248512 2026-01-15,18:23:11.000,15,11123700,-795,0,1768501390,15061.271215469991,138.32007272999908,50691.87479424 2026-01-15,18:23:12.000,15,11123677,-795,0,1768501391,15061.459832150002,138.3976131599993,50691.8957556 2026-01-15,18:23:13.000,15,11123694,-795,0,1768501392,15061.628239899997,138.51744837000297,50691.84684576 2026-01-15,18:23:14.000,15,11123717,-795,0,1768501393,15061.709075619998,138.63728357999935,50691.81191016001 2026-01-15,18:23:15.000,15,11123652,-795,0,1768501394,15061.749493479998,138.70072575000086,50691.88876848001 2026-01-15,18:23:16.000,15,11123651,-795,0,1768501395,15061.783175029988,138.77121705000172,50691.83287152 2026-01-15,18:23:17.000,15,11123640,-795,0,1768501396,15061.709075619998,138.73597139999765,50691.88876848001 2026-01-15,18:23:18.000,15,11123678,-795,0,1768501397,15061.540667870002,138.66548010000406,50691.986588160005 2026-01-15,18:23:19.000,15,11123652,-795,0,1768501398,15061.338578570001,138.55269401999976,50692.04248512 2026-01-15,18:23:20.000,15,11123674,-795,0,1768501399,15061.163434509996,138.40466228999867,50692.13331768 2026-01-15,18:23:21.000,15,11123640,-795,0,1768501400,15060.98829044999,138.22843404000014,50692.17524040001 2026-01-15,18:23:22.000,15,11123676,-795,0,1768501401,15060.799673769994,138.00286187999882,50692.2800472 2026-01-15,18:23:23.000,15,11123667,-795,0,1768501402,15060.644738639989,137.81253537000157,50692.34293128001 2026-01-15,18:23:24.000,15,11123731,-795,0,1768501403,15060.536957679993,137.61515972999769,50692.35690552 2026-01-15,18:23:25.000,15,11123698,-795,0,1768501404,15060.469594579998,137.45302973999787,50692.419789600004 2026-01-15,18:23:26.000,15,11123676,-795,0,1768501405,15060.456121959993,137.35434191999957,50692.35690552 2026-01-15,18:23:27.000,15,11123692,-795,0,1768501406,15060.543693989988,137.31909627000277,50692.41280248001 2026-01-15,18:23:28.000,15,11123671,-795,0,1768501407,15060.651474949998,137.19926105999912,50692.36389264001 2026-01-15,18:23:29.000,15,11123655,-795,0,1768501408,15060.813146389999,137.19221192999976,50692.31498280001 2026-01-15,18:23:30.000,15,11123695,-795,0,1768501409,15061.03544462,137.19926105999912,50692.24511160001 2026-01-15,18:23:31.000,15,11123675,-795,0,1768501410,15061.352051189991,137.22745758000383,50692.203188880005 2026-01-15,18:23:32.000,15,11123694,-795,0,1768501411,15061.702339309988,137.27680148999934,50692.16126616 2026-01-15,18:23:33.000,15,11123625,-795,0,1768501412,15062.05262743,137.36139104999893,50691.986588160005 2026-01-15,18:23:34.000,15,11123705,-795,0,1768501413,15062.4365971,137.41778409000108,50691.95863968001 2026-01-15,18:23:35.000,15,11123651,-795,0,1768501414,15062.786885219997,137.4953245200013,50691.93069120001 2026-01-15,18:23:36.000,15,11123669,-795,0,1768501415,15063.157382269994,137.57286495000153,50691.79094880001 2026-01-15,18:23:37.000,15,11123664,-795,0,1768501416,15063.460516219995,137.67155276999983,50691.69312912001 2026-01-15,18:23:38.000,15,11123712,-795,0,1768501417,15063.729968619991,137.72089668000262,50691.65819352 2026-01-15,18:23:39.000,15,11123639,-795,0,1768501418,15063.985948399997,137.7420440700007,50691.64421928001 2026-01-15,18:23:40.000,15,11123680,-795,0,1768501419,15064.134147219993,137.78433885000413,50691.59530944001 2026-01-15,18:23:41.000,15,11123646,-795,0,1768501420,15064.174565079993,137.7913879800035,50691.602296560006 2026-01-15,18:23:42.000,15,11123676,-795,0,1768501421,15064.194774009993,137.74909320000006,50691.602296560006 2026-01-15,18:23:43.000,15,11123682,-795,0,1768501422,15064.134147219993,137.6433562500024,50691.6162708 2026-01-15,18:23:44.000,15,11123680,-795,0,1768501423,15064.060047810002,137.5305701699981,50691.65819352 2026-01-15,18:23:45.000,15,11123685,-795,0,1768501424,15063.979212090002,137.37548930999765,50691.79094880001 2026-01-15,18:23:46.000,15,11123646,-795,0,1768501425,15063.878167440002,137.21335931999783,50691.881781359996 2026-01-15,18:23:47.000,15,11123698,-795,0,1768501426,15063.797331720001,137.0371310699993,50692.00754952001 2026-01-15,18:23:48.000,15,11123680,-795,0,1768501427,15063.682814449996,136.79746064999927,50692.02851088001 2026-01-15,18:23:49.000,15,11123619,-795,0,1768501428,15063.649132899991,136.53664284000115,50692.1403048 2026-01-15,18:23:50.000,15,11123702,-795,0,1768501429,15063.622187659996,136.1982846000028,50692.22415024001 2026-01-15,18:23:51.000,15,11123640,-795,0,1768501430,15063.581769799996,135.81058245000168,50692.252098720004 2026-01-15,18:23:52.000,15,11123718,-795,0,1768501431,15063.57503349,135.35943812999903,50692.30100856 2026-01-15,18:23:53.000,15,11123718,-795,0,1768501432,15063.541351939995,134.8730481599996,50692.37786688 2026-01-15,18:23:54.000,15,11123689,-795,0,1768501433,15063.500934079995,134.36551080000208,50692.384853999996 2026-01-15,18:23:55.000,15,11123711,-795,0,1768501434,15063.45377991,133.86502257000393,50692.32895704 2026-01-15,18:23:56.000,15,11123656,-795,0,1768501435,15063.56829717999,133.40682912000193,50692.42677672 2026-01-15,18:23:57.000,15,11123701,-795,0,1768501436,15063.689550759991,133.00502871000208,50692.30799568 2026-01-15,18:23:58.000,15,11123700,-795,0,1768501437,15063.911848989992,132.68781786000181,50692.24511160001 2026-01-15,18:23:59.000,15,11123641,-795,0,1768501438,15064.282346039989,132.51863874000264,50692.26607296001 2026-01-15,18:24:00.000,15,11123672,-795,0,1768501439,15064.69326095,132.398803529999,50692.16126616 2026-01-15,18:24:01.000,15,11123713,-715,0,1768501440,15065.245638369997,132.44814744000178,50692.0005624 2026-01-15,18:24:02.000,15,11123710,-795,0,1768501441,15065.798015789995,132.50454048000393,50691.916716960004 2026-01-15,18:24:03.000,15,11123694,-795,0,1768501442,15066.370602139992,132.63142481999967,50691.84684576 2026-01-15,18:24:04.000,15,11123721,-795,0,1768501443,15066.92297955999,132.78650568000012,50691.686142 2026-01-15,18:24:05.000,15,11123675,-795,0,1768501444,15067.387784949991,132.92748828000185,50691.602296560006 2026-01-15,18:24:06.000,15,11123680,-795,0,1768501445,15067.724600449998,133.0825691400023,50691.59530944001 2026-01-15,18:24:07.000,15,11123689,-795,0,1768501446,15067.926689749998,133.1671587000019,50691.50447688001 2026-01-15,18:24:08.000,15,11123709,-795,0,1768501447,15067.953634989994,133.23765000000276,50691.52543824001 2026-01-15,18:24:09.000,15,11123661,-795,0,1768501448,15067.899744509989,133.2799447799989,50691.546399599996 2026-01-15,18:24:10.000,15,11123685,-795,0,1768501449,15067.717864140002,133.30109217000427,50691.63024504 2026-01-15,18:24:11.000,15,11123708,-795,0,1768501450,15067.414730190001,133.25879739000084,50691.70710336 2026-01-15,18:24:12.000,15,11123693,-795,0,1768501451,15067.11159624,133.22355174000404,50691.818897280005 2026-01-15,18:24:13.000,15,11123723,-795,0,1768501452,15066.741099189989,133.15306044000317,50692.01453664 2026-01-15,18:24:14.000,15,11123707,-795,0,1768501453,15066.343656899997,132.99797958000272,50692.09838208001 2026-01-15,18:24:15.000,15,11123689,-795,0,1768501454,15066.01357771,132.81470220000483,50692.33594416 2026-01-15,18:24:16.000,15,11123717,-795,0,1768501455,15065.73065269,132.61732656000095,50692.44773808 2026-01-15,18:24:17.000,15,11123688,-795,0,1768501456,15065.447727669998,132.33536136000475,50692.60145472001 2026-01-15,18:24:18.000,15,11123684,-795,0,1768501457,15065.205220509997,131.97585573000106,50692.65036456001 2026-01-15,18:24:19.000,15,11123698,-795,0,1768501458,15065.083966929997,131.623399230004,50692.776132720006 2026-01-15,18:24:20.000,15,11123701,-795,0,1768501459,15064.962713349996,131.165205780002,50692.8040812 2026-01-15,18:24:21.000,15,11123716,-795,0,1768501460,15064.91555918,130.67881581000256,50692.83202968 2026-01-15,18:24:22.000,15,11123694,-795,0,1768501461,15064.962713349996,130.23472061999928,50692.887926639996 2026-01-15,18:24:23.000,15,11123684,-795,0,1768501462,15065.077230620002,129.72718326000177,50692.89491376001 2026-01-15,18:24:24.000,15,11123675,-795,0,1768501463,15065.218693130002,129.21964590000425,50692.92984936 2026-01-15,18:24:25.000,15,11123710,-795,0,1768501464,15065.474672909993,128.7050594100001,50692.86696528001 2026-01-15,18:24:26.000,15,11123749,-795,0,1768501465,15065.71044376,128.19047292000323,50692.776132720006 2026-01-15,18:24:27.000,15,11123702,-795,0,1768501466,15066.060731879996,127.76752511999803,50692.76215848 2026-01-15,18:24:28.000,15,11123663,-795,0,1768501467,15066.458174170002,127.28113514999859,50692.67132592 2026-01-15,18:24:29.000,15,11123704,-795,0,1768501468,15066.896034319994,126.91458039000281,50692.56651912 2026-01-15,18:24:30.000,15,11123693,-795,0,1768501469,15067.29347661,126.6044186700019,50692.54555776 2026-01-15,18:24:31.000,15,11123728,-795,0,1768501470,15067.717864140002,126.37179738000123,50692.4547252 2026-01-15,18:24:32.000,15,11123708,-795,0,1768501471,15068.074888569994,126.22376565000013,50692.35690552 2026-01-15,18:24:33.000,15,11123666,-795,0,1768501472,15068.398231449995,126.16032347999862,50692.30100856 2026-01-15,18:24:34.000,15,11123709,-715,0,1768501473,15068.627265989991,126.24491303999821,50692.32895704 2026-01-15,18:24:35.000,15,11123717,-795,0,1768501474,15068.755255880002,126.33655173000443,50692.36389264001 2026-01-15,18:24:36.000,15,11123722,-795,0,1768501475,15068.741783259997,126.48458345999825,50692.2800472 2026-01-15,18:24:37.000,15,11123704,-795,0,1768501476,15068.694629090001,126.74540127000364,50692.25908584 2026-01-15,18:24:38.000,15,11123723,-795,0,1768501477,15068.546430269991,126.97802256000432,50692.384853999996 2026-01-15,18:24:39.000,15,11123693,-795,0,1768501478,15068.39149514,127.25998776000051,50692.44773808 2026-01-15,18:24:40.000,15,11123686,-795,0,1768501479,15068.18940584,127.56310035000206,50692.46171232001 2026-01-15,18:24:41.000,15,11123675,-795,0,1768501480,15067.960371299989,127.85211468000489,50692.60145472001 2026-01-15,18:24:42.000,15,11123730,-795,0,1768501481,15067.731336759993,128.10588336000365,50692.706261520005 2026-01-15,18:24:43.000,15,11123716,-795,0,1768501482,15067.522511149997,128.3596520400024,50692.755171360004 2026-01-15,18:24:44.000,15,11123735,-795,0,1768501483,15067.340630779996,128.53588029000093,50692.825042560005 2026-01-15,18:24:45.000,15,11123682,-795,0,1768501484,15067.138541479995,128.64866636999795,50692.825042560005 2026-01-15,18:24:46.000,15,11123715,-795,0,1768501485,15066.997078969995,128.74030506000418,50692.92984936 2026-01-15,18:24:47.000,15,11123683,-795,0,1768501486,15066.88256169999,128.7685015800016,50692.92984936 2026-01-15,18:24:48.000,15,11123713,-795,0,1768501487,15066.801725979989,128.76145245000225,50692.86696528001 2026-01-15,18:24:49.000,15,11123690,-675,0,1768501488,15066.815198599994,128.74030506000418,50692.91587512001 2026-01-15,18:24:50.000,15,11123701,-795,0,1768501489,15066.774780739994,128.62751897999988,50692.97177208 2026-01-15,18:24:51.000,15,11123716,-795,0,1768501490,15066.781517049989,128.57817507000436,50692.887926639996 2026-01-15,18:24:52.000,15,11123668,-795,0,1768501491,15066.828671219999,128.4583398600007,50692.887926639996 2026-01-15,18:24:53.000,15,11123682,-795,0,1768501492,15066.828671219999,128.33850465000432,50692.81805544001 2026-01-15,18:24:54.000,15,11123702,-795,0,1768501493,15066.869089079999,128.2468659599981,50692.8040812 2026-01-15,18:24:55.000,15,11123712,-795,0,1768501494,15066.88256169999,128.16932552999788,50692.72722288001 2026-01-15,18:24:56.000,15,11123685,-795,0,1768501495,15066.99034266,128.112932490003,50692.76914560001 2026-01-15,18:24:57.000,15,11123717,-795,0,1768501496,15067.18569564999,128.07768683999893,50692.71324864 2026-01-15,18:24:58.000,15,11123645,-795,0,1768501497,15067.347367089991,128.03539206000278,50692.64337744 2026-01-15,18:24:59.000,15,11123713,-795,0,1768501498,15067.576401630002,128.04244119000214,50692.65036456001 2026-01-15,18:25:00.000,15,11123703,-795,0,1768501499,15067.812172479993,128.02834293000342,50692.57350624 2026-01-15,18:25:01.000,15,11123690,-795,0,1768501500,15068.06141594999,128.06358858000021,50692.552544879996 2026-01-15,18:25:02.000,15,11123726,-795,0,1768501501,15068.31065942,128.16227639999852,50692.538570640005 2026-01-15,18:25:03.000,15,11123695,-795,0,1768501502,15068.49253979,128.28211161000218,50692.538570640005 2026-01-15,18:25:04.000,15,11123714,-795,0,1768501503,15068.607057059991,128.40899594999792,50692.56651912 2026-01-15,18:25:05.000,15,11123690,-795,0,1768501504,15068.654211230001,128.6063715900018,50692.58049336001 2026-01-15,18:25:06.000,15,11123717,-795,0,1768501505,15068.580111819996,128.8178454900044,50692.552544879996 2026-01-15,18:25:07.000,15,11123710,-795,0,1768501506,15068.48580347999,129.05751591000444,50692.67831304001 2026-01-15,18:25:08.000,15,11123660,-795,0,1768501507,15068.31065942,129.3112845900032,50692.81805544001 2026-01-15,18:25:09.000,15,11123700,-795,0,1768501508,15068.12877905,129.6073480499981,50692.96478496001 2026-01-15,18:25:10.000,15,11123716,-795,0,1768501509,15067.913217129993,129.86111673000414,50693.06260464001 2026-01-15,18:25:11.000,15,11123731,-795,0,1768501510,15067.711127829993,130.0514432400014,50693.17439856 2026-01-15,18:25:12.000,15,11123688,-795,0,1768501511,15067.414730190001,130.22767148999992,50693.23029552001 2026-01-15,18:25:13.000,15,11123679,-795,0,1768501512,15067.18569564999,130.29111366000143,50693.38401216 2026-01-15,18:25:14.000,15,11123685,-795,0,1768501513,15066.875825389994,130.26996627000335,50693.34907656001 2026-01-15,18:25:15.000,15,11123756,-795,0,1768501514,15066.498592030002,130.23472061999928,50693.432922 2026-01-15,18:25:16.000,15,11123708,-795,0,1768501515,15066.175249150001,130.07259062999947,50693.55170304 2026-01-15,18:25:17.000,15,11123733,-795,0,1768501516,15065.91253306,129.98800106999988,50693.52375456 2026-01-15,18:25:18.000,15,11123738,-795,0,1768501517,15065.73065269,129.9527554200031,50693.68445832001 2026-01-15,18:25:19.000,15,11123676,-795,0,1768501518,15065.69023483,129.91046063999966,50693.558690159996 2026-01-15,18:25:20.000,15,11123696,-795,0,1768501519,15065.717180069994,129.91046063999966,50693.50978032 2026-01-15,18:25:21.000,15,11123764,-795,0,1768501520,15065.818224719995,130.00914845999796,50693.52375456 2026-01-15,18:25:22.000,15,11123707,-795,0,1768501521,15066.000105089995,130.14308193000033,50693.48881896001 2026-01-15,18:25:23.000,15,11123687,-795,0,1768501522,15066.242612249996,130.25586801000463,50693.45388336 2026-01-15,18:25:24.000,15,11123714,-795,0,1768501523,15066.491855719993,130.41799800000445,50693.32112808001 2026-01-15,18:25:25.000,15,11123662,-795,0,1768501524,15066.727626569998,130.5237349500021,50693.28619248 2026-01-15,18:25:26.000,15,11123674,-795,0,1768501525,15066.976870039995,130.66471755000384,50693.23029552001 2026-01-15,18:25:27.000,15,11123731,-795,0,1768501526,15067.16548671999,130.74930711000343,50693.1185016 2026-01-15,18:25:28.000,15,11123685,-795,0,1768501527,15067.320421849996,130.87619144999917,50693.090553120004 2026-01-15,18:25:29.000,15,11123736,-795,0,1768501528,15067.482093289997,131.0524196999977,50693.12548872 2026-01-15,18:25:30.000,15,11123691,-795,0,1768501529,15067.616819490002,131.25684447000094,50693.0486304 2026-01-15,18:25:31.000,15,11123728,-795,0,1768501530,15067.690918899993,131.55290793000313,50693.090553120004 2026-01-15,18:25:32.000,15,11123716,-795,0,1768501531,15067.744809379998,131.82782399999996,50693.111514480006 2026-01-15,18:25:33.000,15,11123706,-795,0,1768501532,15067.724600449998,132.12388746000215,50693.055617519996 2026-01-15,18:25:34.000,15,11123727,-795,0,1768501533,15067.630292109992,132.3142139699994,50693.0486304 2026-01-15,18:25:35.000,15,11123702,-795,0,1768501534,15067.434939120001,132.50454048000393,50693.20234704001 2026-01-15,18:25:36.000,15,11123693,-795,0,1768501535,15067.118332549995,132.58208091000415,50693.328115200005 2026-01-15,18:25:37.000,15,11123729,-795,0,1768501536,15066.720890259989,132.53273700000136,50693.53772880001 2026-01-15,18:25:38.000,15,11123731,-795,0,1768501537,15066.222403319996,132.3142139699994,50693.614587120006 2026-01-15,18:25:39.000,15,11123745,-795,0,1768501538,15065.66328958999,132.06749442,50693.79625224 2026-01-15,18:25:40.000,15,11123717,-795,0,1768501539,15065.063757999997,131.76438182999846,50693.99189160001 2026-01-15,18:25:41.000,15,11123685,-795,0,1768501540,15064.52485319999,131.36963054999796,50694.19451808 2026-01-15,18:25:42.000,15,11123732,-795,0,1768501541,15064.019629950002,131.05946883000433,50694.432080160004 2026-01-15,18:25:43.000,15,11123724,-795,0,1768501542,15063.601978729996,130.77750363000087,50694.52291272001 2026-01-15,18:25:44.000,15,11123727,-795,0,1768501543,15063.298844779994,130.50258756000403,50694.620732400006 2026-01-15,18:25:45.000,15,11123703,-795,0,1768501544,15063.063073929989,130.41799800000445,50694.70457784 2026-01-15,18:25:46.000,15,11123724,-795,0,1768501545,15063.036128689993,130.37570322000101,50694.73951344001 2026-01-15,18:25:47.000,15,11123725,-795,0,1768501546,15063.029392379998,130.45324365000124,50694.75348768 2026-01-15,18:25:48.000,15,11123689,-795,0,1768501547,15063.110228099998,130.68586494000192,50694.718552080005 2026-01-15,18:25:49.000,15,11123718,-795,0,1768501548,15063.27189954,131.0171740500009,50694.655668 2026-01-15,18:25:50.000,15,11123740,-755,0,1768501549,15063.399889429995,131.36963054999796,50694.53688696 2026-01-15,18:25:51.000,15,11123676,-795,0,1768501550,15063.561560869995,131.77848009000445,50694.432080160004 2026-01-15,18:25:52.000,15,11123702,-795,0,1768501551,15063.729968619991,132.22962440999981,50694.22945368 2026-01-15,18:25:53.000,15,11123730,-795,0,1768501552,15063.878167440002,132.66667047000374,50694.15958248001 2026-01-15,18:25:54.000,15,11123695,-795,0,1768501553,15064.012893639992,133.11076565999974,50694.047788560005 2026-01-15,18:25:55.000,15,11123717,-795,0,1768501554,15064.093729359993,133.48436955000216,50693.949968880006 2026-01-15,18:25:56.000,15,11123686,-795,0,1768501555,15064.113938289993,133.83682604999922,50693.90105904001 2026-01-15,18:25:57.000,15,11123718,-795,0,1768501556,15064.019629950002,134.11174212000333,50693.85214920001 2026-01-15,18:25:58.000,15,11123738,-795,0,1768501557,15063.844485889997,134.26682298000378,50693.82420072001 2026-01-15,18:25:59.000,15,11123703,-795,0,1768501558,15063.642396589996,134.36551080000208,50693.831187840005 2026-01-15,18:26:00.000,15,11123727,-795,0,1768501559,15063.359471569995,134.4289529700036,50693.96394312 2026-01-15,18:26:01.000,15,11123712,-795,0,1768501560,15063.022656069988,134.3796090600008,50693.93599464 2026-01-15,18:26:02.000,15,11123750,-795,0,1768501561,15062.645422709997,134.2527247199978,50694.04080144001 2026-01-15,18:26:03.000,15,11123706,-795,0,1768501562,15062.241244109995,134.06239821000054,50694.24342792 2026-01-15,18:26:04.000,15,11123729,-795,0,1768501563,15061.884219679989,133.76633474999835,50694.36919608 2026-01-15,18:26:05.000,15,11123730,-795,0,1768501564,15061.513722629992,133.42797651,50694.46002864 2026-01-15,18:26:06.000,15,11123688,-795,0,1768501565,15061.183643439996,133.03322522999952,50694.50893848 2026-01-15,18:26:07.000,15,11123710,-795,0,1768501566,15060.92766365999,132.58208091000415,50694.648680880004 2026-01-15,18:26:08.000,15,11123705,-795,0,1768501567,15060.739046979994,132.20847702000174,50694.78143616001 2026-01-15,18:26:09.000,15,11123716,-795,0,1768501568,15060.651474949998,131.8701187800034,50694.87226872 2026-01-15,18:26:10.000,15,11123737,-795,0,1768501569,15060.638002329993,131.54585880000377,50694.84432024 2026-01-15,18:26:11.000,15,11123682,-795,0,1768501570,15060.631266019998,131.27799185999902,50694.85130736 2026-01-15,18:26:12.000,15,11123703,-795,0,1768501571,15060.819882699994,131.08766535000177,50694.76047480001 2026-01-15,18:26:13.000,15,11123721,-795,0,1768501572,15060.981554139995,131.05946883000433,50694.71156496001 2026-01-15,18:26:14.000,15,11123805,-795,0,1768501573,15061.230797609991,131.03127230999962,50694.62771952 2026-01-15,18:26:15.000,15,11123717,-795,0,1768501574,15061.520458940002,131.12291099999857,50694.453041520006 2026-01-15,18:26:16.000,15,11123671,-795,0,1768501575,15061.742757169988,131.29209011999774,50694.42509304001 2026-01-15,18:26:17.000,15,11123715,-795,0,1768501576,15062.012209569999,131.5599570600025,50694.25740216001 2026-01-15,18:26:18.000,15,11123680,-795,0,1768501577,15062.29513459,131.84897138999804,50694.131634 2026-01-15,18:26:19.000,15,11123688,-795,0,1768501578,15062.530905439991,132.20142789000238,50694.03381432 2026-01-15,18:26:20.000,15,11123701,-795,0,1768501579,15062.739731050002,132.54683526000008,50693.880097680005 2026-01-15,18:26:21.000,15,11123712,-795,0,1768501580,15062.874457249993,132.91339002000313,50693.69843256 2026-01-15,18:26:22.000,15,11123702,-795,0,1768501581,15063.002447139988,133.2024043499987,50693.68445832001 2026-01-15,18:26:23.000,15,11123673,-795,0,1768501582,15063.056337619993,133.49846781000088,50693.663496960005 2026-01-15,18:26:24.000,15,11123737,-795,0,1768501583,15063.049601309998,133.66764693000005,50693.62157424 2026-01-15,18:26:25.000,15,11123732,-795,0,1768501584,15062.908138799998,133.76633474999835,50693.558690159996 2026-01-15,18:26:26.000,15,11123707,-795,0,1768501585,15062.753203669992,133.82977691999986,50693.6774712 2026-01-15,18:26:27.000,15,11123728,-795,0,1768501586,15062.524169129996,133.82977691999986,50693.70541968001 2026-01-15,18:26:28.000,15,11123732,-795,0,1768501587,15062.281661969995,133.8227277900005,50693.782278000006 2026-01-15,18:26:29.000,15,11123707,-795,0,1768501588,15062.06610004999,133.82977691999986,50693.91503328 2026-01-15,18:26:30.000,15,11123711,-795,0,1768501589,15061.823592889989,133.8720717000033,50694.03381432 2026-01-15,18:26:31.000,15,11123720,-795,0,1768501590,15061.688866689998,134.07649646999926,50694.06874992001 2026-01-15,18:26:32.000,15,11123681,-795,0,1768501591,15061.634976209993,134.1963316800029,50694.13862112001 2026-01-15,18:26:33.000,15,11123724,-795,0,1768501592,15061.641712520002,134.4289529700036,50694.117659760006 2026-01-15,18:26:34.000,15,11123719,-795,0,1768501593,15061.709075619998,134.5769847000047,50694.15259536 2026-01-15,18:26:35.000,15,11123704,-795,0,1768501594,15061.850538129998,134.78140947000065,50694.19451808 2026-01-15,18:26:36.000,15,11123704,-795,0,1768501595,15062.00547325999,134.91534294000303,50694.166569600005 2026-01-15,18:26:37.000,15,11123734,-795,0,1768501596,15062.241244109995,135.05632554000476,50694.12464688 2026-01-15,18:26:38.000,15,11123698,-755,0,1768501597,15062.483751269996,135.13386596999771,50693.949968880006 2026-01-15,18:26:39.000,15,11123724,-795,0,1768501598,15062.739731050002,135.20435726999858,50693.86612344 2026-01-15,18:26:40.000,15,11123692,-795,0,1768501599,15063.022656069988,135.23960292000265,50693.78926512 2026-01-15,18:26:41.000,15,11123712,-795,0,1768501600,15063.30558108999,135.30304509000416,50693.64952272 2026-01-15,18:26:42.000,15,11123692,-795,0,1768501601,15063.561560869995,135.37353638999775,50693.58663864001 2026-01-15,18:26:43.000,15,11123709,-795,0,1768501602,15063.804068029996,135.5145189899995,50693.43990912001 2026-01-15,18:26:44.000,15,11123690,-795,0,1768501603,15064.127410909998,135.63435420000314,50693.31414096 2026-01-15,18:26:45.000,15,11123703,-795,0,1768501604,15064.356445449994,135.87402462000318,50693.23029552001 2026-01-15,18:26:46.000,15,11123706,-795,0,1768501605,15064.578743679995,136.0714002599998,50693.090553120004 2026-01-15,18:26:47.000,15,11123707,-795,0,1768501606,15064.780832979995,136.14189156000066,50693.03465616001 2026-01-15,18:26:48.000,15,11123715,-795,0,1768501607,15064.861668699996,136.24762850999832,50692.98574632001 2026-01-15,18:26:49.000,15,11123739,-795,0,1768501608,15064.868405009991,136.24762850999832,50693.02068192 2026-01-15,18:26:50.000,15,11123717,-795,0,1768501609,15064.801041909996,136.16303894999874,50692.97177208 2026-01-15,18:26:51.000,15,11123691,-795,0,1768501610,15064.62589784999,136.05730200000107,50692.95081072 2026-01-15,18:26:52.000,15,11123723,-795,0,1768501611,15064.295818659994,135.85992636000447,50693.00670768 2026-01-15,18:26:53.000,15,11123747,-795,0,1768501612,15063.938794230002,135.64845246000186,50693.090553120004 2026-01-15,18:26:54.000,15,11123683,-795,0,1768501613,15063.5144067,135.45107681999798,50693.25125688001 2026-01-15,18:26:55.000,15,11123683,-795,0,1768501614,15063.096755479994,135.21845553000458,50693.3630508 2026-01-15,18:26:56.000,15,11123713,-795,0,1768501615,15062.638686400001,135.01403076000133,50693.495806080005 2026-01-15,18:26:57.000,15,11123713,-795,0,1768501616,15062.21429887,134.80255685999873,50693.614587120006 2026-01-15,18:26:58.000,15,11123702,-795,0,1768501617,15061.803383959988,134.61223035000148,50693.77529088001 2026-01-15,18:26:59.000,15,11123708,-795,0,1768501618,15061.500250010002,134.4289529700036,50693.929007520004 2026-01-15,18:27:00.000,15,11123714,-795,0,1768501619,15061.23753392,134.2809212400025,50694.04080144001 2026-01-15,18:27:01.000,15,11123694,-795,0,1768501620,15060.96808151999,134.13993864000076,50694.12464688 2026-01-15,18:27:02.000,15,11123735,-795,0,1768501621,15060.80641007999,134.0694473399999,50694.166569600005 2026-01-15,18:27:03.000,15,11123696,-795,0,1768501622,15060.685156499989,133.95666126000287,50694.18753096001 2026-01-15,18:27:04.000,15,11123703,-795,0,1768501623,15060.658211259994,133.94961213000352,50694.145608240004 2026-01-15,18:27:05.000,15,11123693,-795,0,1768501624,15060.712101739999,133.9848577800003,50694.10368552 2026-01-15,18:27:06.000,15,11123675,-795,0,1768501625,15060.86703686999,134.0694473399999,50694.06874992001 2026-01-15,18:27:07.000,15,11123713,-795,0,1768501626,15061.01523569,134.1822334200042,50694.00586584 2026-01-15,18:27:08.000,15,11123744,-795,0,1768501627,15061.203852369996,134.40780557999824,50694.03381432 2026-01-15,18:27:09.000,15,11123744,-795,0,1768501628,15061.419414290001,134.61223035000148,50693.86612344 2026-01-15,18:27:10.000,15,11123703,-795,0,1768501629,15061.628239899997,134.85190077000152,50693.80323936001 2026-01-15,18:27:11.000,15,11123715,-795,0,1768501630,15061.816856579993,135.0351781499994,50693.68445832001 2026-01-15,18:27:12.000,15,11123685,-795,0,1768501631,15061.98526432999,135.21140639999794,50693.6774712 2026-01-15,18:27:13.000,15,11123700,-795,0,1768501632,15062.07283636,135.32419248000224,50693.62856136 2026-01-15,18:27:14.000,15,11123674,-795,0,1768501633,15062.11325422,135.47222421000333,50693.60760000001 2026-01-15,18:27:15.000,15,11123706,-795,0,1768501634,15062.12672683999,135.53566638000484,50693.5027932 2026-01-15,18:27:16.000,15,11123733,-795,0,1768501635,15062.08630897999,135.55681377000292,50693.43990912001 2026-01-15,18:27:17.000,15,11123718,-795,0,1768501636,15062.012209569999,135.54976464000356,50693.5027932 2026-01-15,18:27:18.000,15,11123696,-795,0,1768501637,15061.904428609989,135.54976464000356,50693.48881896001 2026-01-15,18:27:19.000,15,11123715,-795,0,1768501638,15061.803383959988,135.57091203000164,50693.558690159996 2026-01-15,18:27:20.000,15,11123713,-795,0,1768501639,15061.608030969997,135.52156811999885,50693.63554848001 2026-01-15,18:27:21.000,15,11123726,-795,0,1768501640,15061.432886909992,135.5286172499982,50693.64952272 2026-01-15,18:27:22.000,15,11123735,-795,0,1768501641,15061.27795178,135.59910854999907,50693.663496960005 2026-01-15,18:27:23.000,15,11123702,-795,0,1768501642,15061.08933509999,135.6132068099978,50693.73336816001 2026-01-15,18:27:24.000,15,11123715,-795,0,1768501643,15060.90745472999,135.6414033300025,50693.761316640004 2026-01-15,18:27:25.000,15,11123739,-795,0,1768501644,15060.718838049994,135.68369810999866,50693.81022648 2026-01-15,18:27:26.000,15,11123706,-795,0,1768501645,15060.503276129988,135.66255072000058,50693.894071919996 2026-01-15,18:27:27.000,15,11123712,-795,0,1768501646,15060.247296349997,135.66255072000058,50693.91503328 2026-01-15,18:27:28.000,15,11123674,-795,0,1768501647,15059.964371329996,135.57091203000164,50693.97791736 2026-01-15,18:27:29.000,15,11123716,-795,0,1768501648,15059.65450107,135.4933716000014,50694.04080144001 2026-01-15,18:27:30.000,15,11123721,-795,0,1768501649,15059.344630809988,135.35943812999903,50694.145608240004 2026-01-15,18:27:31.000,15,11123694,-755,0,1768501650,15059.041496860002,135.2325537900033,50694.215479440005 2026-01-15,18:27:32.000,15,11123736,-795,0,1768501651,15058.7989897,135.10566945000028,50694.22945368 2026-01-15,18:27:33.000,15,11123692,-795,0,1768501652,15058.67099980999,135.00698163000197,50694.35522184001 2026-01-15,18:27:34.000,15,11123706,-795,0,1768501653,15058.63058194999,135.06337467000412,50694.313299120004 2026-01-15,18:27:35.000,15,11123686,-795,0,1768501654,15058.684472429995,135.119767709999,50694.22246656 2026-01-15,18:27:36.000,15,11123726,-795,0,1768501655,15058.812462319991,135.28894682999817,50694.22945368 2026-01-15,18:27:37.000,15,11123697,-795,0,1768501656,15059.014551619992,135.5145189899995,50694.2015052 2026-01-15,18:27:38.000,15,11123678,-795,0,1768501657,15059.115596269992,135.74714028000017,50694.131634 2026-01-15,18:27:39.000,15,11123726,-795,0,1768501658,15059.149277819997,136.02205635000428,50694.15259536 2026-01-15,18:27:40.000,15,11123704,-795,0,1768501659,15059.135805199992,136.25467763999768,50694.12464688 2026-01-15,18:27:41.000,15,11123700,-795,0,1768501660,15058.987606379997,136.4450041500022,50694.061762799996 2026-01-15,18:27:42.000,15,11123761,-795,0,1768501661,15058.886561729996,136.66352718000417,50694.11067264001 2026-01-15,18:27:43.000,15,11123748,-795,0,1768501662,15058.765308149996,136.92434499000228,50694.131634 2026-01-15,18:27:44.000,15,11123706,-795,0,1768501663,15058.745099219996,137.19926105999912,50694.06874992001 2026-01-15,18:27:45.000,15,11123744,-795,0,1768501664,15058.805726009996,137.5446684300041,50693.98490448 2026-01-15,18:27:46.000,15,11123637,-795,0,1768501665,15059.021287930002,137.9041740600005,50693.94298176001 2026-01-15,18:27:47.000,15,11123729,-795,0,1768501666,15059.344630809988,138.298925340001,50693.8172136 2026-01-15,18:27:48.000,15,11123716,-795,0,1768501667,15059.8767993,138.7430205300043,50693.712406800005 2026-01-15,18:27:49.000,15,11123708,-795,0,1768501668,15060.368549929997,139.18006659000093,50693.60061288 2026-01-15,18:27:50.000,15,11123721,-795,0,1768501669,15060.90745472999,139.6805548199991,50693.50978032 2026-01-15,18:27:51.000,15,11123728,-795,0,1768501670,15061.385732739996,140.17399391999788,50693.31414096 2026-01-15,18:27:52.000,15,11123715,-795,0,1768501671,15061.796647649993,140.6110399800018,50693.258244000004 2026-01-15,18:27:53.000,15,11123707,-795,0,1768501672,15062.04589111999,140.97759474000486,50693.08356600001 2026-01-15,18:27:54.000,15,11123741,-795,0,1768501673,15062.15367208,141.33005124000192,50693.02068192 2026-01-15,18:27:55.000,15,11123750,-795,0,1768501674,15062.07283636,141.5626725300026,50692.887926639996 2026-01-15,18:27:56.000,15,11123689,-795,0,1768501675,15061.837065509993,141.66840948000026,50692.86696528001 2026-01-15,18:27:57.000,15,11123742,-795,0,1768501676,15061.560876800002,141.61201643999811,50692.873952400005 2026-01-15,18:27:58.000,15,11123687,-795,0,1768501677,15061.203852369996,141.47103384000366,50692.943823600006 2026-01-15,18:27:59.000,15,11123712,-795,0,1768501678,15060.840091629994,141.23136342000362,50692.95081072 2026-01-15,18:28:00.000,15,11123705,-795,0,1768501679,15060.483067200003,140.86480866000056,50692.92984936 2026-01-15,18:28:01.000,15,11123703,-795,0,1768501680,15060.139515390001,140.39251694999984,50692.99972056 2026-01-15,18:28:02.000,15,11123725,-795,0,1768501681,15059.81617251,139.8426848099989,50693.08356600001 2026-01-15,18:28:03.000,15,11123701,-795,0,1768501682,15059.506302249989,139.27875440999924,50693.17439856 2026-01-15,18:28:04.000,15,11123739,-795,0,1768501683,15059.223377230002,138.67957836000278,50693.258244000004 2026-01-15,18:28:05.000,15,11123677,-795,0,1768501684,15058.933715899992,138.16499186999863,50693.390999279996 2026-01-15,18:28:06.000,15,11123707,-795,0,1768501685,15058.73162659999,137.72089668000262,50693.432922 2026-01-15,18:28:07.000,15,11123657,-795,0,1768501686,15058.65079087999,137.44598060999851,50693.53074168 2026-01-15,18:28:08.000,15,11123706,-795,0,1768501687,15058.67099980999,137.27680148999934,50693.48881896001 2026-01-15,18:28:09.000,15,11123658,-795,0,1768501688,15058.873089109991,137.32614540000213,50693.5027932 2026-01-15,18:28:10.000,15,11123684,-795,0,1768501689,15059.297476639993,137.5305701699981,50693.39798640001 2026-01-15,18:28:11.000,15,11123671,-795,0,1768501690,15059.903744539995,137.9887636200001,50693.27221824001 2026-01-15,18:28:12.000,15,11123669,-795,0,1768501691,15060.584111849988,138.50335011000425,50693.1883728 2026-01-15,18:28:13.000,15,11123665,-795,0,1768501692,15061.251006539991,139.11662441999943,50692.98574632001 2026-01-15,18:28:14.000,15,11123680,-795,0,1768501693,15061.890955989998,139.76514437999867,50692.873952400005 2026-01-15,18:28:15.000,15,11123686,-795,0,1768501694,15062.35576138,140.40661520999856,50692.68530016 2026-01-15,18:28:16.000,15,11123660,-795,0,1768501695,15062.685840569997,140.93529996000143,50692.56651912 2026-01-15,18:28:17.000,15,11123658,-795,0,1768501696,15062.867720939998,141.42873906000023,50692.46171232001 2026-01-15,18:28:18.000,15,11123708,-795,0,1768501697,15062.941820349988,141.8587359900048,50692.30799568 2026-01-15,18:28:19.000,15,11123688,-795,0,1768501698,15062.874457249993,142.253487269998,50692.2800472 2026-01-15,18:28:20.000,15,11123683,-795,0,1768501699,15062.699313190002,142.59184551000362,50692.32895704 2026-01-15,18:28:21.000,15,11123680,-795,0,1768501700,15062.463542339996,142.87381070999982,50692.31498280001 2026-01-15,18:28:22.000,15,11123688,-795,0,1768501701,15062.140199459995,143.0711863500037,50692.42677672 2026-01-15,18:28:23.000,15,11123681,-795,0,1768501702,15061.729284549998,143.14167765000457,50692.44773808 2026-01-15,18:28:24.000,15,11123692,-795,0,1768501703,15061.345314879996,143.18397243000072,50692.49664792 2026-01-15,18:28:25.000,15,11123707,-795,0,1768501704,15060.900718419995,143.14167765000457,50692.62241608 2026-01-15,18:28:26.000,15,11123696,-795,0,1768501705,15060.408967789997,142.95135114000004,50692.78311984 2026-01-15,18:28:27.000,15,11123632,-795,0,1768501706,15060.011525499991,142.69758246000129,50692.922862240004 2026-01-15,18:28:28.000,15,11123710,-795,0,1768501707,15059.661237379994,142.39446986999974,50693.0486304 2026-01-15,18:28:29.000,15,11123687,-795,0,1768501708,15059.331158189998,142.03496424000332,50693.13946296 2026-01-15,18:28:30.000,15,11123717,-795,0,1768501709,15059.142541510002,141.65431122000155,50693.30715384 2026-01-15,18:28:31.000,15,11123703,-795,0,1768501710,15059.034760549992,141.30185472000448,50693.39798640001 2026-01-15,18:28:32.000,15,11123689,-795,0,1768501711,15059.122332580002,141.01284039000166,50693.5027932 2026-01-15,18:28:33.000,15,11123735,-795,0,1768501712,15059.216640919993,140.74497345000418,50693.495806080005 2026-01-15,18:28:34.000,15,11123697,-795,0,1768501713,15059.418730219993,140.50530303000414,50693.45388336 2026-01-15,18:28:35.000,15,11123713,-795,0,1768501714,15059.721864169995,140.34317304000433,50693.40497352 2026-01-15,18:28:36.000,15,11123744,-795,0,1768501715,15060.072152289991,140.15989565999917,50693.425934880004 2026-01-15,18:28:37.000,15,11123677,-795,0,1768501716,15060.375286239992,140.0048147999987,50693.390999279996 2026-01-15,18:28:38.000,15,11123703,-795,0,1768501717,15060.644738639989,139.9061269800004,50693.21632128 2026-01-15,18:28:39.000,15,11123702,-795,0,1768501718,15060.941136279995,139.76514437999867,50693.13247584001 2026-01-15,18:28:40.000,15,11123702,-795,0,1768501719,15061.203852369996,139.63826004000293,50693.06959176 2026-01-15,18:28:41.000,15,11123690,-795,0,1768501720,15061.412677979992,139.46908092000376,50693.02068192 2026-01-15,18:28:42.000,15,11123647,-795,0,1768501721,15061.540667870002,139.32809832000203,50693.03465616001 2026-01-15,18:28:43.000,15,11123687,-795,0,1768501722,15061.648448829998,139.22236137000436,50692.93683648001 2026-01-15,18:28:44.000,15,11123702,-795,0,1768501723,15061.736020859993,139.0672805100039,50692.89491376001 2026-01-15,18:28:45.000,15,11123673,-795,0,1768501724,15061.776438719993,139.03203485999984,50692.943823600006 2026-01-15,18:28:46.000,15,11123683,-795,0,1768501725,15061.816856579993,138.99678921000304,50692.93683648001 2026-01-15,18:28:47.000,15,11123690,-795,0,1768501726,15061.890955989998,139.0390839899992,50693.01369480001 2026-01-15,18:28:48.000,15,11123708,-795,0,1768501727,15061.938110159994,139.10957529000007,50693.041643280005 2026-01-15,18:28:49.000,15,11123693,-795,0,1768501728,15061.958319089994,139.24350876000244,50693.041643280005 2026-01-15,18:28:50.000,15,11123719,-795,0,1768501729,15062.018945879994,139.30695093000395,50693.041643280005 2026-01-15,18:28:51.000,15,11123732,-795,0,1768501730,15062.04589111999,139.45498265999777,50693.20234704001 2026-01-15,18:28:52.000,15,11123690,-795,0,1768501731,15062.079572669994,139.50432657000056,50693.223308399996 2026-01-15,18:28:53.000,15,11123702,-795,0,1768501732,15062.10651790999,139.5959652599995,50693.20234704001 2026-01-15,18:28:54.000,15,11123704,-795,0,1768501733,15062.119990529995,139.6453091700023,50693.30016672001 2026-01-15,18:28:55.000,15,11123685,-795,0,1768501734,15062.08630897999,139.62416178000421,50693.37003792001 2026-01-15,18:28:56.000,15,11123711,-795,0,1768501735,15062.09304529,139.51137569999992,50693.41196064 2026-01-15,18:28:57.000,15,11123685,-795,0,1768501736,15061.992000639999,139.36334396999882,50693.41196064 2026-01-15,18:28:58.000,15,11123660,-795,0,1768501737,15061.850538129998,139.11662441999943,50693.41196064 2026-01-15,18:28:59.000,15,11123680,-795,0,1768501738,15061.749493479998,138.82761009000387,50693.43990912001 2026-01-15,18:29:00.000,15,11123696,-795,0,1768501739,15061.608030969997,138.46810446000018,50693.377025040005 2026-01-15,18:29:01.000,15,11123661,-795,0,1768501740,15061.453095839992,138.1015497000044,50693.390999279996 2026-01-15,18:29:02.000,15,11123676,-795,0,1768501741,15061.298160710001,137.66450364000048,50693.328115200005 2026-01-15,18:29:03.000,15,11123668,-795,0,1768501742,15061.163434509996,137.2345067100032,50693.3630508 2026-01-15,18:29:04.000,15,11123713,-795,0,1768501743,15061.02870830999,136.7410676100044,50693.432922 2026-01-15,18:29:05.000,15,11123696,-795,0,1768501744,15060.97481783,136.3181198099992,50693.43990912001 2026-01-15,18:29:06.000,15,11123685,-795,0,1768501745,15060.93439997,135.89517201000126,50693.45388336 2026-01-15,18:29:07.000,15,11123723,-795,0,1768501746,15061.001763069995,135.52156811999885,50693.425934880004 2026-01-15,18:29:08.000,15,11123723,-795,0,1768501747,15061.08933509999,135.1832098800005,50693.390999279996 2026-01-15,18:29:09.000,15,11123690,-795,0,1768501748,15061.304897019996,134.95058858999982,50693.46785760001 2026-01-15,18:29:10.000,15,11123702,-795,0,1768501749,15061.533931559992,134.6897707800017,50693.495806080005 2026-01-15,18:29:11.000,15,11123701,-795,0,1768501750,15061.823592889989,134.56993556999805,50693.495806080005 2026-01-15,18:29:12.000,15,11123694,-795,0,1768501751,15062.11325422,134.4430512300023,50693.41894776001 2026-01-15,18:29:13.000,15,11123683,-795,0,1768501752,15062.429860789991,134.344363410004,50693.377025040005 2026-01-15,18:29:14.000,15,11123688,-795,0,1768501753,15062.658895330002,134.2809212400025,50693.40497352 2026-01-15,18:29:15.000,15,11123731,-795,0,1768501754,15062.867720939998,134.2527247199978,50693.41894776001 2026-01-15,18:29:16.000,15,11123700,-795,0,1768501755,15063.063073929989,134.1681351599982,50693.279205360006 2026-01-15,18:29:17.000,15,11123750,-795,0,1768501756,15063.191063819999,134.13993864000076,50693.31414096 2026-01-15,18:29:18.000,15,11123694,-795,0,1768501757,15063.34599894999,134.10469299000397,50693.32112808001 2026-01-15,18:29:19.000,15,11123657,-795,0,1768501758,15063.50767038999,134.07649646999926,50693.32112808001 2026-01-15,18:29:20.000,15,11123696,-755,0,1768501759,15063.682814449996,134.0342016900031,50693.30715384 2026-01-15,18:29:21.000,15,11123721,-795,0,1768501760,15063.857958510001,133.97780865000095,50693.27221824001 2026-01-15,18:29:22.000,15,11123695,-795,0,1768501761,15064.080256740002,133.94256300000416,50693.25125688001 2026-01-15,18:29:23.000,15,11123724,-795,0,1768501762,15064.282346039989,133.85092430999794,50693.21632128 2026-01-15,18:29:24.000,15,11123692,-795,0,1768501763,15064.376654379994,133.7240399700022,50693.209334160005 2026-01-15,18:29:25.000,15,11123703,-755,0,1768501764,15064.322763899989,133.60420475999854,50693.21632128 2026-01-15,18:29:26.000,15,11123727,-795,0,1768501765,15064.214982939993,133.44207476999873,50693.19535992 2026-01-15,18:29:27.000,15,11123693,-795,0,1768501766,15064.006157329997,133.31519043000299,50693.090553120004 2026-01-15,18:29:28.000,15,11123703,-795,0,1768501767,15063.736704930001,133.2306008700034,50693.18138568001 2026-01-15,18:29:29.000,15,11123706,-795,0,1768501768,15063.45377991,133.21650261000468,50693.18138568001 2026-01-15,18:29:30.000,15,11123688,-795,0,1768501769,15063.197800129994,133.2658465200002,50693.17439856 2026-01-15,18:29:31.000,15,11123710,-795,0,1768501770,15062.901402490003,133.38568173000385,50693.26523112 2026-01-15,18:29:32.000,15,11123714,-795,0,1768501771,15062.706049499997,133.54781172000366,50693.2931796 2026-01-15,18:29:33.000,15,11123717,-795,0,1768501772,15062.544378059996,133.6394504100026,50693.32112808001 2026-01-15,18:29:34.000,15,11123710,-795,0,1768501773,15062.41638817,133.61830302000453,50693.33510232 2026-01-15,18:29:35.000,15,11123678,-795,0,1768501774,15062.19408994,133.54781172000366,50693.34907656001 2026-01-15,18:29:36.000,15,11123729,-795,0,1768501775,15062.02568218999,133.28699390999827,50693.41196064 2026-01-15,18:29:37.000,15,11123740,-795,0,1768501776,15061.857274439993,132.94158654000057,50693.43990912001 2026-01-15,18:29:38.000,15,11123680,-795,0,1768501777,15061.695602999993,132.46929482999985,50693.51676744001 2026-01-15,18:29:39.000,15,11123700,-795,0,1768501778,15061.547404179997,131.92651181999827,50693.52375456 2026-01-15,18:29:40.000,15,11123720,-795,0,1768501779,15061.439623220002,131.40487620000204,50693.62157424 2026-01-15,18:29:41.000,15,11123713,-795,0,1768501780,15061.365523809996,130.84094580000237,50693.65650984001 2026-01-15,18:29:42.000,15,11123692,-795,0,1768501781,15061.385732739996,130.3968506099991,50693.68445832001 2026-01-15,18:29:43.000,15,11123675,-795,0,1768501782,15061.493513699992,130.0514432400014,50693.68445832001 2026-01-15,18:29:44.000,15,11123706,-795,0,1768501783,15061.736020859993,129.83292020999943,50693.6425356 2026-01-15,18:29:45.000,15,11123713,-795,0,1768501784,15062.09304529,129.72718326000177,50693.62157424 2026-01-15,18:29:46.000,15,11123710,-795,0,1768501785,15062.517432820001,129.7553797799992,50693.58663864001 2026-01-15,18:29:47.000,15,11123695,-795,0,1768501786,15062.968765589998,129.82587108000007,50693.52375456 2026-01-15,18:29:48.000,15,11123717,-795,0,1768501787,15063.38641680999,129.94570629000373,50693.41894776001 2026-01-15,18:29:49.000,15,11123689,-795,0,1768501788,15063.743441239996,130.04439411000203,50693.41196064 2026-01-15,18:29:50.000,15,11123709,-795,0,1768501789,15064.046575189997,130.17127844999777,50693.37003792001 2026-01-15,18:29:51.000,15,11123706,-795,0,1768501790,15064.221719249988,130.2981627900008,50693.390999279996 2026-01-15,18:29:52.000,15,11123706,-795,0,1768501791,15064.289082349998,130.48848929999804,50693.377025040005 2026-01-15,18:29:53.000,15,11123696,-795,0,1768501792,15064.255400799993,130.63652102999913,50693.40497352 2026-01-15,18:29:54.000,15,11123705,-795,0,1768501793,15064.214982939993,130.88324057999853,50693.40497352 2026-01-15,18:29:55.000,15,11123724,-795,0,1768501794,15064.073520429993,131.15815665000264,50693.3630508 2026-01-15,18:29:56.000,15,11123641,-795,0,1768501795,15063.959003160002,131.48241663000226,50693.3630508 2026-01-15,18:29:57.000,15,11123726,-795,0,1768501796,15063.824276959996,131.79962748000253,50693.40497352 2026-01-15,18:29:58.000,15,11123713,-795,0,1768501797,15063.763650169996,132.1168383300028,50693.39798640001 2026-01-15,18:29:59.000,15,11123715,-795,0,1768501798,15063.709759689991,132.3635578800022,50693.3630508 2026-01-15,18:30:00.000,15,11123716,-795,0,1768501799,15063.669341829991,132.53978613000072,50693.3630508 2026-01-15,18:30:01.000,15,11123716,-795,0,1768501800,15063.682814449996,132.65257220999774,50693.37003792001 2026-01-15,18:30:02.000,15,11123760,-795,0,1768501801,15063.649132899991,132.68781786000181,50693.41894776001 2026-01-15,18:30:03.000,15,11123693,-795,0,1768501802,15063.622187659996,132.54683526000008,50693.34208944 2026-01-15,18:30:04.000,15,11123742,-795,0,1768501803,15063.500934079995,132.4763439599992,50693.41894776001 2026-01-15,18:30:05.000,15,11123732,-795,0,1768501804,15063.47398884,132.3776561400009,50693.45388336 2026-01-15,18:30:06.000,15,11123703,-795,0,1768501805,15063.41336205,132.2789683200026,50693.446896240006 2026-01-15,18:30:07.000,15,11123700,-795,0,1768501806,15063.34599894999,132.28601745000196,50693.39798640001 2026-01-15,18:30:08.000,15,11123720,-795,0,1768501807,15063.26516322999,132.30716484000004,50693.40497352 2026-01-15,18:30:09.000,15,11123723,-795,0,1768501808,15063.20453643999,132.40585265999835,50693.46087048 2026-01-15,18:30:10.000,15,11123709,-795,0,1768501809,15063.137173339994,132.54683526000008,50693.425934880004 2026-01-15,18:30:11.000,15,11123743,-795,0,1768501810,15063.130437029999,132.7089652499999,50693.50978032 2026-01-15,18:30:12.000,15,11123747,-795,0,1768501811,15063.103491789989,132.89224262999778,50693.48183184 2026-01-15,18:30:13.000,15,11123720,-795,0,1768501812,15063.130437029999,132.99093045000336,50693.55170304 2026-01-15,18:30:14.000,15,11123746,-795,0,1768501813,15063.076546549994,133.0191269700008,50693.593625760004 2026-01-15,18:30:15.000,15,11123673,-795,0,1768501814,15063.002447139988,132.94863566999993,50693.57965152 2026-01-15,18:30:16.000,15,11123716,-795,0,1768501815,15062.914875109993,132.82880046000355,50693.6425356 2026-01-15,18:30:17.000,15,11123712,-795,0,1768501816,15062.840775700002,132.73011263999797,50693.69843256 2026-01-15,18:30:18.000,15,11123691,-795,0,1768501817,15062.706049499997,132.56798264999816,50693.69144544 2026-01-15,18:30:19.000,15,11123704,-795,0,1768501818,15062.571323299991,132.49044221999793,50693.712406800005 2026-01-15,18:30:20.000,15,11123681,-795,0,1768501819,15062.517432820001,132.41995092000434,50693.7473424 2026-01-15,18:30:21.000,15,11123730,-795,0,1768501820,15062.470278649991,132.41995092000434,50693.831187840005 2026-01-15,18:30:22.000,15,11123735,-795,0,1768501821,15062.530905439991,132.43404918000306,50693.86612344 2026-01-15,18:30:23.000,15,11123696,-795,0,1768501822,15062.578059610001,132.51158961000328,50693.85214920001 2026-01-15,18:30:24.000,15,11123726,-795,0,1768501823,15062.753203669992,132.54683526000008,50693.831187840005 2026-01-15,18:30:25.000,15,11123756,-795,0,1768501824,15062.894666179993,132.56798264999816,50693.81022648 2026-01-15,18:30:26.000,15,11123742,-795,0,1768501825,15063.096755479994,132.51863874000264,50693.8870848 2026-01-15,18:30:27.000,15,11123732,-795,0,1768501826,15063.251690609999,132.50454048000393,50693.894071919996 2026-01-15,18:30:28.000,15,11123714,-795,0,1768501827,15063.339262639995,132.3635578800022,50693.831187840005 2026-01-15,18:30:29.000,15,11123771,-675,0,1768501828,15063.45377991,132.2789683200026,50693.85913632 2026-01-15,18:30:30.000,15,11123729,-795,0,1768501829,15063.58850610999,132.20142789000238,50693.84516208 2026-01-15,18:30:31.000,15,11123770,-795,0,1768501830,15063.703023379996,132.30011571000068,50693.76830376 2026-01-15,18:30:32.000,15,11123732,-795,0,1768501831,15063.891640059992,132.4129017899977,50693.782278000006 2026-01-15,18:30:33.000,15,11123727,-795,0,1768501832,15064.046575189997,132.64552307999838,50693.70541968001 2026-01-15,18:30:34.000,15,11123745,-795,0,1768501833,15064.228455559998,132.89224262999778,50693.60760000001 2026-01-15,18:30:35.000,15,11123758,-795,0,1768501834,15064.309291279998,133.19535521999933,50693.558690159996 2026-01-15,18:30:36.000,15,11123754,-795,0,1768501835,15064.316027589994,133.4138782500013,50693.614587120006 2026-01-15,18:30:37.000,15,11123729,-795,0,1768501836,15064.201510319988,133.60420475999854,50693.55170304 2026-01-15,18:30:38.000,15,11123678,-795,0,1768501837,15063.965739469997,133.63240128000325,50693.62856136 2026-01-15,18:30:39.000,15,11123726,-795,0,1768501838,15063.58850610999,133.5760082400011,50693.68445832001 2026-01-15,18:30:40.000,15,11123719,-795,0,1768501839,15063.164118579989,133.43502563999937,50693.79625224 2026-01-15,18:30:41.000,15,11123717,-795,0,1768501840,15062.672367949992,133.2940430400049,50693.92202040001 2026-01-15,18:30:42.000,15,11123722,-795,0,1768501841,15062.20756255999,133.15306044000317,50693.97093024001 2026-01-15,18:30:43.000,15,11123720,-795,0,1768501842,15061.850538129998,133.0684708800036,50694.15259536 2026-01-15,18:30:44.000,15,11123716,-795,0,1768501843,15061.594558349992,133.1178147899991,50694.20849232001 2026-01-15,18:30:45.000,15,11123692,-795,0,1768501844,15061.513722629992,133.27289564999955,50694.145608240004 2026-01-15,18:30:46.000,15,11123661,-795,0,1768501845,15061.695602999993,133.49141868000152,50694.20849232001 2026-01-15,18:30:47.000,15,11123669,-795,0,1768501846,15061.978528019994,133.78043301000434,50694.24342792 2026-01-15,18:30:48.000,15,11123717,-795,0,1768501847,15062.34902506999,134.16108602999884,50694.24342792 2026-01-15,18:30:49.000,15,11123708,-795,0,1768501848,15062.759939980002,134.5276407900019,50694.145608240004 2026-01-15,18:30:50.000,15,11123737,-795,0,1768501849,15063.170854889999,134.90829381000367,50693.98490448 2026-01-15,18:30:51.000,15,11123719,-795,0,1768501850,15063.61545135,135.2818976999988,50693.93599464 2026-01-15,18:30:52.000,15,11123674,-795,0,1768501851,15063.979212090002,135.62025594000443,50693.82420072001 2026-01-15,18:30:53.000,15,11123713,-795,0,1768501852,15064.295818659994,135.86697549000382,50693.712406800005 2026-01-15,18:30:54.000,15,11123712,-795,0,1768501853,15064.54506212999,136.1348424300013,50693.60760000001 2026-01-15,18:30:55.000,15,11123695,-795,0,1768501854,15064.61242523,136.28992329000175,50693.57965152 2026-01-15,18:30:56.000,15,11123727,-795,0,1768501855,15064.62589784999,136.39566023999942,50693.53772880001 2026-01-15,18:30:57.000,15,11123724,-795,0,1768501856,15064.57200737,136.36746372000198,50693.47484472 2026-01-15,18:30:58.000,15,11123707,-795,0,1768501857,15064.437281169994,136.27582503000303,50693.558690159996 2026-01-15,18:30:59.000,15,11123729,-795,0,1768501858,15064.241928179988,136.11369504000322,50693.58663864001 2026-01-15,18:31:00.000,15,11123677,-795,0,1768501859,15063.905112679997,135.85287722999783,50693.69144544 2026-01-15,18:31:01.000,15,11123697,-795,0,1768501860,15063.55482456,135.5920594199997,50693.761316640004 2026-01-15,18:31:02.000,15,11123718,-795,0,1768501861,15063.164118579989,135.32419248000224,50693.91503328 2026-01-15,18:31:03.000,15,11123699,-795,0,1768501862,15062.739731050002,134.99288337000326,50693.98490448 2026-01-15,18:31:04.000,15,11123721,-795,0,1768501863,15062.35576138,134.76026208000258,50694.17355672 2026-01-15,18:31:05.000,15,11123726,-795,0,1768501864,15061.958319089994,134.53468992000126,50694.313299120004 2026-01-15,18:31:06.000,15,11123711,-795,0,1768501865,15061.621503590002,134.37255993000144,50694.3412476 2026-01-15,18:31:07.000,15,11123701,-795,0,1768501866,15061.318369640001,134.26682298000378,50694.50893848 2026-01-15,18:31:08.000,15,11123729,-795,0,1768501867,15061.19037974999,134.17518429000484,50694.60675816 2026-01-15,18:31:09.000,15,11123719,-795,0,1768501868,15061.12975295999,134.1187912500027,50694.71156496001 2026-01-15,18:31:10.000,15,11123721,-795,0,1768501869,15061.09607141,134.08354559999862,50694.68361648 2026-01-15,18:31:11.000,15,11123680,-795,0,1768501870,15061.203852369996,134.04125082000246,50694.73252632 2026-01-15,18:31:12.000,15,11123756,-795,0,1768501871,15061.378996430001,134.04125082000246,50694.75348768 2026-01-15,18:31:13.000,15,11123706,-795,0,1768501872,15061.601294660002,134.02715256000374,50694.75348768 2026-01-15,18:31:14.000,15,11123703,-795,0,1768501873,15061.803383959988,134.0342016900031,50694.648680880004 2026-01-15,18:31:15.000,15,11123672,-795,0,1768501874,15062.200826249995,134.04829995000182,50694.52291272001 2026-01-15,18:31:16.000,15,11123672,-795,0,1768501875,15062.672367949992,134.12584038000205,50694.36919608 2026-01-15,18:31:17.000,15,11123698,-795,0,1768501876,15063.164118579989,134.2809212400025,50694.25041504 2026-01-15,18:31:18.000,15,11123708,-795,0,1768501877,15063.743441239996,134.52059166000254,50694.131634 2026-01-15,18:31:19.000,15,11123658,-795,0,1768501878,15064.369918069999,134.71796729999915,50694.08971128001 2026-01-15,18:31:20.000,15,11123707,-795,0,1768501879,15065.023340139996,134.95058858999982,50693.831187840005 2026-01-15,18:31:21.000,15,11123708,-795,0,1768501880,15065.656553279994,135.11271857999964,50693.7473424 2026-01-15,18:31:22.000,15,11123699,-795,0,1768501881,15066.0742045,135.19025900999986,50693.62856136 2026-01-15,18:31:23.000,15,11123699,-795,0,1768501882,15066.377338450002,135.14091510000435,50693.53772880001 2026-01-15,18:31:24.000,15,11123720,-795,0,1768501883,15066.491855719993,134.92944120000175,50693.48183184 2026-01-15,18:31:25.000,15,11123729,-795,0,1768501884,15066.451437859992,134.58403383000405,50693.5027932 2026-01-15,18:31:26.000,15,11123702,-795,0,1768501885,15066.188721769991,134.07649646999926,50693.544715920005 2026-01-15,18:31:27.000,15,11123698,-795,0,1768501886,15065.80475209999,133.48436955000216,50693.65650984001 2026-01-15,18:31:28.000,15,11123708,-795,0,1768501887,15065.366891949998,132.92748828000185,50693.85214920001 2026-01-15,18:31:29.000,15,11123692,-795,0,1768501888,15064.908822869991,132.38470527000027,50693.99189160001 2026-01-15,18:31:30.000,15,11123705,-795,0,1768501889,15064.46422640999,131.87716791000275,50694.131634 2026-01-15,18:31:31.000,15,11123715,-675,0,1768501890,15064.066784119997,131.4753675000029,50694.313299120004 2026-01-15,18:31:32.000,15,11123725,-795,0,1768501891,15063.797331720001,131.18635317000007,50694.453041520006 2026-01-15,18:31:33.000,15,11123721,-795,0,1768501892,15063.649132899991,130.9819284000041,50694.501951360005 2026-01-15,18:31:34.000,15,11123710,-795,0,1768501893,15063.622187659996,130.97487927000475,50694.57880968 2026-01-15,18:31:35.000,15,11123726,-795,0,1768501894,15063.65586921,130.96078100999875,50694.655668 2026-01-15,18:31:36.000,15,11123742,-795,0,1768501895,15063.682814449996,130.9678301399981,50694.63470664 2026-01-15,18:31:37.000,15,11123756,-795,0,1768501896,15063.824276959996,131.04537056999834,50694.5159256 2026-01-15,18:31:38.000,15,11123734,-795,0,1768501897,15063.952266849992,131.05946883000433,50694.52291272001 2026-01-15,18:31:39.000,15,11123701,-795,0,1768501898,15064.066784119997,131.12291099999857,50694.44605440001 2026-01-15,18:31:40.000,15,11123743,-795,0,1768501899,15064.154356149993,131.15110752000328,50694.42509304001 2026-01-15,18:31:41.000,15,11123710,-795,0,1768501900,15064.241928179988,131.2145496900048,50694.32727336001 2026-01-15,18:31:42.000,15,11123719,-795,0,1768501901,15064.295818659994,131.29913925000437,50694.18753096001 2026-01-15,18:31:43.000,15,11123714,-795,0,1768501902,15064.342972829989,131.32028664000245,50694.145608240004 2026-01-15,18:31:44.000,15,11123697,-795,0,1768501903,15064.336236519994,131.38372881000396,50694.08971128001 2026-01-15,18:31:45.000,15,11123710,-795,0,1768501904,15064.410335929999,131.46831837000354,50694.07573704 2026-01-15,18:31:46.000,15,11123740,-795,0,1768501905,15064.57200737,131.5388096700044,50693.998878720005 2026-01-15,18:31:47.000,15,11123670,-795,0,1768501906,15064.72694249999,131.59520270999928,50693.97093024001 2026-01-15,18:31:48.000,15,11123716,-795,0,1768501907,15064.84819607999,131.59520270999928,50693.880097680005 2026-01-15,18:31:49.000,15,11123711,-795,0,1768501908,15065.050285379992,131.48946576000162,50693.84516208 2026-01-15,18:31:50.000,15,11123689,-795,0,1768501909,15065.158066340002,131.3273357700018,50693.85214920001 2026-01-15,18:31:51.000,15,11123713,-795,0,1768501910,15065.252374679992,131.12996012999793,50693.831187840005 2026-01-15,18:31:52.000,15,11123722,-795,0,1768501911,15065.252374679992,130.77750363000087,50693.85214920001 2026-01-15,18:31:53.000,15,11123735,-795,0,1768501912,15065.232165749992,130.40389973999845,50693.949968880006 2026-01-15,18:31:54.000,15,11123741,-795,0,1768501913,15065.117648480002,130.0020993299986,50693.98490448 2026-01-15,18:31:55.000,15,11123710,-795,0,1768501914,15064.908822869991,129.56505327000195,50694.01285296 2026-01-15,18:31:56.000,15,11123710,-795,0,1768501915,15064.74715142999,129.1984985099989,50694.11067264001 2026-01-15,18:31:57.000,15,11123705,-795,0,1768501916,15064.63263416,128.81079635999777,50694.15259536 2026-01-15,18:31:58.000,15,11123722,-795,0,1768501917,15064.55179844,128.5076837700035,50694.20849232001 2026-01-15,18:31:59.000,15,11123744,-795,0,1768501918,15064.53158951,128.23276769999939,50694.24342792 2026-01-15,18:32:00.000,15,11123716,-795,0,1768501919,15064.598952609995,127.97899902000063,50694.30631200001 2026-01-15,18:32:01.000,15,11123695,-795,0,1768501920,15064.720206189995,127.73932860000059,50694.29932488 2026-01-15,18:32:02.000,15,11123702,-795,0,1768501921,15064.908822869991,127.5560512200027,50694.24342792 2026-01-15,18:32:03.000,15,11123726,-795,0,1768501922,15065.104175859997,127.4080194900016,50694.25740216001 2026-01-15,18:32:04.000,15,11123720,-795,0,1768501923,15065.333210399993,127.30228254000394,50694.25041504 2026-01-15,18:32:05.000,15,11123687,-795,0,1768501924,15065.595926489994,127.22474211000372,50694.22246656 2026-01-15,18:32:06.000,15,11123702,-795,0,1768501925,15065.8721152,127.15425081000285,50694.18753096001 2026-01-15,18:32:07.000,15,11123728,-795,0,1768501926,15066.155040220001,127.16129994000221,50694.06874992001 2026-01-15,18:32:08.000,15,11123733,-795,0,1768501927,15066.498592030002,127.21769298000436,50693.96394312 2026-01-15,18:32:09.000,15,11123742,-795,0,1768501928,15066.896034319994,127.25293863000115,50693.949968880006 2026-01-15,18:32:10.000,15,11123723,-795,0,1768501929,15067.27326768,127.33752819000074,50693.880097680005 2026-01-15,18:32:11.000,15,11123668,-795,0,1768501930,15067.711127829993,127.47146166000311,50693.83817496 2026-01-15,18:32:12.000,15,11123705,-795,0,1768501931,15068.14898798,127.51375643999927,50693.69843256 2026-01-15,18:32:13.000,15,11123725,-795,0,1768501932,15068.566639199991,127.54195296000398,50693.60061288 2026-01-15,18:32:14.000,15,11123686,-795,0,1768501933,15068.997763039988,127.5560512200027,50693.56567728001 2026-01-15,18:32:15.000,15,11123692,-795,0,1768501934,15069.327842229999,127.49965818000055,50693.58663864001 2026-01-15,18:32:16.000,15,11123727,-795,0,1768501935,15069.556876769995,127.38687210000353,50693.558690159996 2026-01-15,18:32:17.000,15,11123686,-795,0,1768501936,15069.75222976,127.23179124000308,50693.5027932 2026-01-15,18:32:18.000,15,11123680,-795,0,1768501937,15069.806120239991,127.04851385999791,50693.558690159996 2026-01-15,18:32:19.000,15,11123739,-795,0,1768501938,15069.833065480001,126.87228560999938,50693.65650984001 2026-01-15,18:32:20.000,15,11123667,-795,0,1768501939,15069.745493449991,126.68195910000213,50693.6774712 2026-01-15,18:32:21.000,15,11123678,-795,0,1768501940,15069.63097618,126.52687824000168,50693.69843256 2026-01-15,18:32:22.000,15,11123654,-795,0,1768501941,15069.56361307999,126.43523955000273,50693.78926512 2026-01-15,18:32:23.000,15,11123665,-795,0,1768501942,15069.42215056999,126.41409216000466,50693.831187840005 2026-01-15,18:32:24.000,15,11123663,-795,0,1768501943,15069.30089698999,126.42819042000338,50693.949968880006 2026-01-15,18:32:25.000,15,11123653,-795,0,1768501944,15069.193116029994,126.49163259000488,50693.96394312 2026-01-15,18:32:26.000,15,11123710,-795,0,1768501945,15069.098807689988,126.55507475999912,50694.131634 2026-01-15,18:32:27.000,15,11123683,-795,0,1768501946,15068.950608869993,126.64671344999806,50694.17355672 2026-01-15,18:32:28.000,15,11123689,-715,0,1768501947,15068.795673740002,126.69605736000085,50694.22246656 2026-01-15,18:32:29.000,15,11123640,-795,0,1768501948,15068.654211230001,126.76654866000172,50694.23644080001 2026-01-15,18:32:30.000,15,11123661,-795,0,1768501949,15068.49253979,126.80179430999851,50694.22246656 2026-01-15,18:32:31.000,15,11123705,-795,0,1768501950,15068.256768939995,126.86523648000002,50694.34823472 2026-01-15,18:32:32.000,15,11123706,-795,0,1768501951,15068.007525469999,126.97097342999768,50694.39714456 2026-01-15,18:32:33.000,15,11123686,-795,0,1768501952,15067.738073070002,126.98507169000368,50694.41810592 2026-01-15,18:32:34.000,15,11123678,-795,0,1768501953,15067.428202809991,127.02031734000047,50694.480990000004 2026-01-15,18:32:35.000,15,11123675,-795,0,1768501954,15067.10485992999,127.0626121200039,50694.453041520006 2026-01-15,18:32:36.000,15,11123719,-795,0,1768501955,15066.768044429999,127.04851385999791,50694.5857968 2026-01-15,18:32:37.000,15,11123661,-795,0,1768501956,15066.491855719993,127.03441559999919,50694.620732400006 2026-01-15,18:32:38.000,15,11123689,-795,0,1768501957,15066.208930699991,127.00621908000176,50694.69060360001 2026-01-15,18:32:39.000,15,11123666,-795,0,1768501958,15065.919269369995,126.92162952000217,50694.75348768 2026-01-15,18:32:40.000,15,11123693,-795,0,1768501959,15065.68349851999,126.82294170000387,50694.85829448001 2026-01-15,18:32:41.000,15,11123691,-795,0,1768501960,15065.508354459998,126.71720474999893,50694.85829448001 2026-01-15,18:32:42.000,15,11123687,-795,0,1768501961,15065.427518739998,126.58327128000383,50694.90720432001 2026-01-15,18:32:43.000,15,11123670,-795,0,1768501962,15065.414046119993,126.55507475999912,50694.96310128 2026-01-15,18:32:44.000,15,11123650,-795,0,1768501963,15065.521827079989,126.48458345999825,50694.91419144 2026-01-15,18:32:45.000,15,11123659,-795,0,1768501964,15065.757597929995,126.51982911000232,50694.956114160006 2026-01-15,18:32:46.000,15,11123700,-795,0,1768501965,15066.020314019996,126.56212388999847,50694.91419144 2026-01-15,18:32:47.000,15,11123693,-795,0,1768501966,15066.417756310002,126.63261518999934,50694.816371760004 2026-01-15,18:32:48.000,15,11123727,-795,0,1768501967,15066.869089079999,126.74540127000364,50694.9002172 2026-01-15,18:32:49.000,15,11123683,-795,0,1768501968,15067.300212919996,126.87228560999938,50694.75348768 2026-01-15,18:32:50.000,15,11123697,-795,0,1768501969,15067.657237350002,126.99212082000304,50694.816371760004 2026-01-15,18:32:51.000,15,11123673,-795,0,1768501970,15067.953634989994,127.10490690000006,50694.77444904 2026-01-15,18:32:52.000,15,11123684,-795,0,1768501971,15068.08162487999,127.10490690000006,50694.73252632 2026-01-15,18:32:53.000,15,11123684,-795,0,1768501972,15068.014261779994,127.09080864000134,50694.78143616001 2026-01-15,18:32:54.000,15,11123677,-795,0,1768501973,15067.859326649988,127.0626121200039,50694.76047480001 2026-01-15,18:32:55.000,15,11123667,-795,0,1768501974,15067.616819490002,127.04146472999855,50694.7255392 2026-01-15,18:32:56.000,15,11123640,-795,0,1768501975,15067.340630779996,127.03441559999919,50694.76047480001 2026-01-15,18:32:57.000,15,11123663,-795,0,1768501976,15067.037496829995,127.02031734000047,50694.76047480001 2026-01-15,18:32:58.000,15,11123709,-795,0,1768501977,15066.714153949993,127.05556299000455,50694.8652816 2026-01-15,18:32:59.000,15,11123680,-795,0,1768501978,15066.431228929992,127.06966125000326,50694.91419144 2026-01-15,18:33:00.000,15,11123701,-795,0,1768501979,15066.229139629992,127.05556299000455,50695.0399596 2026-01-15,18:33:01.000,15,11123688,-795,0,1768501980,15066.00684139999,127.04146472999855,50695.08188232 2026-01-15,18:33:02.000,15,11123635,-795,0,1768501981,15065.83169734,126.89343300000473,50695.172714880006 2026-01-15,18:33:03.000,15,11123684,-795,0,1768501982,15065.64308065999,126.72425387999829,50695.19367624001 2026-01-15,18:33:04.000,15,11123656,-795,0,1768501983,15065.414046119993,126.49868172000424,50695.30547016 2026-01-15,18:33:05.000,15,11123697,-795,0,1768501984,15065.211956819992,126.18852000000334,50695.41027696001 2026-01-15,18:33:06.000,15,11123664,-795,0,1768501985,15064.922295489996,125.89950567000051,50695.487135280004 2026-01-15,18:33:07.000,15,11123716,-795,0,1768501986,15064.66631570999,125.56114743000217,50695.59194208 2026-01-15,18:33:08.000,15,11123665,-795,0,1768501987,15064.410335929999,125.32147701000213,50695.68976176 2026-01-15,18:33:09.000,15,11123685,-795,0,1768501988,15064.188037699998,125.15934702000231,50695.68976176 2026-01-15,18:33:10.000,15,11123699,-795,0,1768501989,15064.053311499993,125.07475746000273,50695.843478400006 2026-01-15,18:33:11.000,15,11123676,-795,0,1768501990,15063.979212090002,125.15229789000296,50695.80155568 2026-01-15,18:33:12.000,15,11123666,-795,0,1768501991,15064.039838880002,125.32147701000213,50695.85745264 2026-01-15,18:33:13.000,15,11123634,-795,0,1768501992,15064.100465670002,125.58229482000024,50695.83649128001 2026-01-15,18:33:14.000,15,11123657,-795,0,1768501993,15064.228455559998,125.85721089000435,50695.8085428 2026-01-15,18:33:15.000,15,11123709,-795,0,1768501994,15064.356445449994,126.13917609000055,50695.7386716 2026-01-15,18:33:16.000,15,11123692,-795,0,1768501995,15064.477699029994,126.43523955000273,50695.654826160004 2026-01-15,18:33:17.000,15,11123709,-795,0,1768501996,15064.51138058,126.6537625800047,50695.64085192 2026-01-15,18:33:18.000,15,11123687,-795,0,1768501997,15064.538325819994,126.8511382200013,50695.626877680006 2026-01-15,18:33:19.000,15,11123707,-795,0,1768501998,15064.450753789999,126.96392429999833,50695.6338648 2026-01-15,18:33:20.000,15,11123691,-795,0,1768501999,15064.255400799993,127.10490690000006,50695.64783904001 2026-01-15,18:33:21.000,15,11123704,-795,0,1768502000,15063.985948399997,127.26703688999987,50695.654826160004 2026-01-15,18:33:22.000,15,11123698,-795,0,1768502001,15063.682814449996,127.43621600999904,50695.61989056001 2026-01-15,18:33:23.000,15,11123659,-795,0,1768502002,15063.480725149995,127.5912968699995,50695.71072312 2026-01-15,18:33:24.000,15,11123699,-795,0,1768502003,15063.298844779994,127.77457425000466,50695.66880040001 2026-01-15,18:33:25.000,15,11123722,-795,0,1768502004,15063.177591199994,127.97899902000063,50695.68976176 2026-01-15,18:33:26.000,15,11123701,-795,0,1768502005,15063.218009059994,128.16932552999788,50695.66181328 2026-01-15,18:33:27.000,15,11123667,-795,0,1768502006,15063.32579001999,128.34555378000368,50695.7386716 2026-01-15,18:33:28.000,15,11123688,-795,0,1768502007,15063.460516219995,128.49358551000478,50695.64085192 2026-01-15,18:33:29.000,15,11123726,-795,0,1768502008,15063.669341829991,128.5217820300022,50695.50110952001 2026-01-15,18:33:30.000,15,11123670,-795,0,1768502009,15063.851222199992,128.52883116000157,50695.438225440004 2026-01-15,18:33:31.000,15,11123709,-755,0,1768502010,15064.073520429993,128.49358551000478,50695.39630272 2026-01-15,18:33:32.000,15,11123651,-795,0,1768502011,15064.248664489998,128.31735725999897,50695.37534136 2026-01-15,18:33:33.000,15,11123708,-795,0,1768502012,15064.383390689989,128.10588336000365,50695.291495920006 2026-01-15,18:33:34.000,15,11123692,-795,0,1768502013,15064.470962719999,127.84506554999825,50695.32643152 2026-01-15,18:33:35.000,15,11123653,-795,0,1768502014,15064.48443533999,127.64064078000229,50695.41726408 2026-01-15,18:33:36.000,15,11123692,-715,0,1768502015,15064.53158951,127.42916687999968,50695.32643152 2026-01-15,18:33:37.000,15,11123703,-795,0,1768502016,15064.52485319999,127.17539820000093,50695.31245728001 2026-01-15,18:33:38.000,15,11123701,-795,0,1768502017,15064.477699029994,126.9004821300041,50695.34739288 2026-01-15,18:33:39.000,15,11123709,-795,0,1768502018,15064.396863309994,126.66081171000405,50695.32643152 2026-01-15,18:33:40.000,15,11123704,-795,0,1768502019,15064.342972829989,126.35064999000315,50695.37534136 2026-01-15,18:33:41.000,15,11123739,-795,0,1768502020,15064.289082349998,126.0122917500048,50695.45219968001 2026-01-15,18:33:42.000,15,11123726,-795,0,1768502021,15064.208246629998,125.7021300300039,50695.4242512 2026-01-15,18:33:43.000,15,11123723,-795,0,1768502022,15064.100465670002,125.33557527000085,50695.46617392 2026-01-15,18:33:44.000,15,11123703,-795,0,1768502023,15063.999421020002,124.96902050999779,50695.54303224 2026-01-15,18:33:45.000,15,11123688,-795,0,1768502024,15063.851222199992,124.65885879000416,50695.508096640006 2026-01-15,18:33:46.000,15,11123733,-795,0,1768502025,15063.723232309996,124.32050054999854,50695.55001936001 2026-01-15,18:33:47.000,15,11123764,-795,0,1768502026,15063.642396589996,124.04558448000171,50695.58495496 2026-01-15,18:33:48.000,15,11123690,-675,0,1768502027,15063.59524242,123.89050362000125,50695.66181328 2026-01-15,18:33:49.000,15,11123700,-795,0,1768502028,15063.46725252999,123.77066841000487,50695.59194208 2026-01-15,18:33:50.000,15,11123728,-795,0,1768502029,15063.43357098,123.72132450000208,50695.626877680006 2026-01-15,18:33:51.000,15,11123718,-795,0,1768502030,15063.46725252999,123.79181580000295,50695.64085192 2026-01-15,18:33:52.000,15,11123694,-795,0,1768502031,15063.500934079995,123.96099492000212,50695.68277464 2026-01-15,18:33:53.000,15,11123696,-795,0,1768502032,15063.61545135,124.17246882000472,50695.61989056001 2026-01-15,18:33:54.000,15,11123697,-795,0,1768502033,15063.831013269992,124.38394272000005,50695.626877680006 2026-01-15,18:33:55.000,15,11123720,-795,0,1768502034,15064.046575189997,124.61656401000073,50695.53604512 2026-01-15,18:33:56.000,15,11123723,-795,0,1768502035,15064.275609729993,124.86328356000013,50695.4242512 2026-01-15,18:33:57.000,15,11123714,-795,0,1768502036,15064.55179844,124.98311877000378,50695.389315600005 2026-01-15,18:33:58.000,15,11123693,-795,0,1768502037,15064.7943056,125.08180659000209,50695.33341864001 2026-01-15,18:33:59.000,15,11123686,-795,0,1768502038,15064.989658589991,125.08180659000209,50695.28450880001 2026-01-15,18:34:00.000,15,11123675,-795,0,1768502039,15065.110912169992,124.97606964000443,50695.29848304 2026-01-15,18:34:01.000,15,11123689,-795,0,1768502040,15065.131121099992,124.76459574000182,50695.319444400004 2026-01-15,18:34:02.000,15,11123701,-795,0,1768502041,15065.090703239992,124.51787619000243,50695.27752168 2026-01-15,18:34:03.000,15,11123680,-795,0,1768502042,15064.949240729991,124.22181273000024,50695.38232848001 2026-01-15,18:34:04.000,15,11123688,-795,0,1768502043,15064.74715142999,123.89755275000061,50695.34739288 2026-01-15,18:34:05.000,15,11123687,-795,0,1768502044,15064.518116889994,123.59444015999907,50695.48014816001 2026-01-15,18:34:06.000,15,11123697,-795,0,1768502045,15064.268873419998,123.35476973999903,50695.57098072 2026-01-15,18:34:07.000,15,11123704,-795,0,1768502046,15064.066784119997,123.07280454000283,50695.66880040001 2026-01-15,18:34:08.000,15,11123701,-795,0,1768502047,15063.891640059992,122.90362542000366,50695.66880040001 2026-01-15,18:34:09.000,15,11123710,-795,0,1768502048,15063.790595409992,122.73444630000449,50695.68976176 2026-01-15,18:34:10.000,15,11123670,-795,0,1768502049,15063.743441239996,122.53002153000125,50695.71072312 2026-01-15,18:34:11.000,15,11123715,-795,0,1768502050,15063.783859099996,122.40313718999823,50695.75963296 2026-01-15,18:34:12.000,15,11123714,-795,0,1768502051,15063.891640059992,122.21281068000098,50695.68277464 2026-01-15,18:34:13.000,15,11123737,-795,0,1768502052,15064.060047810002,122.00838590999774,50695.703736 2026-01-15,18:34:14.000,15,11123715,-795,0,1768502053,15064.289082349998,121.86035418000392,50695.61290344 2026-01-15,18:34:15.000,15,11123719,-795,0,1768502054,15064.53158951,121.71232245000283,50695.57796784001 2026-01-15,18:34:16.000,15,11123708,-795,0,1768502055,15064.821250839996,121.57838898000045,50695.52905800001 2026-01-15,18:34:17.000,15,11123683,-795,0,1768502056,15065.043549069997,121.48675029000151,50695.45219968001 2026-01-15,18:34:18.000,15,11123660,-795,0,1768502057,15065.252374679992,121.39511160000256,50695.389315600005 2026-01-15,18:34:19.000,15,11123690,-795,0,1768502058,15065.420782429988,121.34576768999978,50695.34739288 2026-01-15,18:34:20.000,15,11123717,-795,0,1768502059,15065.528563389998,121.33871856000042,50695.33341864001 2026-01-15,18:34:21.000,15,11123712,-795,0,1768502060,15065.562244939989,121.38101334000385,50695.438225440004 2026-01-15,18:34:22.000,15,11123670,-795,0,1768502061,15065.521827079989,121.52904506999766,50695.35438 2026-01-15,18:34:23.000,15,11123701,-795,0,1768502062,15065.461200289988,121.66297854000004,50695.291495920006 2026-01-15,18:34:24.000,15,11123713,-795,0,1768502063,15065.333210399993,121.80396114000177,50695.20765048 2026-01-15,18:34:25.000,15,11123704,-795,0,1768502064,15065.245638369997,122.11412286000268,50695.21463760001 2026-01-15,18:34:26.000,15,11123733,-795,0,1768502065,15065.151330029992,122.42428458000359,50695.29848304 2026-01-15,18:34:27.000,15,11123696,-795,0,1768502066,15065.003131209996,122.7203480399985,50695.24258608001 2026-01-15,18:34:28.000,15,11123674,-795,0,1768502067,15064.888613939991,123.0305097599994,50695.340405760006 2026-01-15,18:34:29.000,15,11123697,-795,0,1768502068,15064.74715142999,123.36181886999839,50695.36835424 2026-01-15,18:34:30.000,15,11123712,-795,0,1768502069,15064.639370469995,123.74247189000016,50695.438225440004 2026-01-15,18:34:31.000,15,11123676,-795,0,1768502070,15064.49117165,124.06673186999978,50695.54303224 2026-01-15,18:34:32.000,15,11123688,-795,0,1768502071,15064.376654379994,124.37689359000069,50695.57098072 2026-01-15,18:34:33.000,15,11123708,-795,0,1768502072,15064.248664489998,124.6518096600048,50695.55001936001 2026-01-15,18:34:34.000,15,11123752,-795,0,1768502073,15064.080256740002,124.79279225999926,50695.53604512 2026-01-15,18:34:35.000,15,11123687,-795,0,1768502074,15063.972475779992,124.92672573000164,50695.5639936 2026-01-15,18:34:36.000,15,11123722,-795,0,1768502075,15063.911848989992,124.97606964000443,50695.59194208 2026-01-15,18:34:37.000,15,11123708,-795,0,1768502076,15063.857958510001,124.96197137999843,50695.57098072 2026-01-15,18:34:38.000,15,11123728,-795,0,1768502077,15063.884903749997,124.90557834000356,50695.59892920001 2026-01-15,18:34:39.000,15,11123678,-795,0,1768502078,15063.938794230002,124.77869400000054,50695.605916320004 2026-01-15,18:34:40.000,15,11123700,-795,0,1768502079,15063.932057919992,124.67295705000288,50695.68277464 2026-01-15,18:34:41.000,15,11123705,-795,0,1768502080,15064.046575189997,124.5883674900033,50695.6338648 2026-01-15,18:34:42.000,15,11123703,-795,0,1768502081,15064.167828769998,124.56722009999794,50695.57098072 2026-01-15,18:34:43.000,15,11123731,-795,0,1768502082,15064.275609729993,124.61656401000073,50695.54303224 2026-01-15,18:34:44.000,15,11123687,-795,0,1768502083,15064.477699029994,124.72935008999775,50695.508096640006 2026-01-15,18:34:45.000,15,11123739,-795,0,1768502084,15064.74715142999,124.91967660000228,50695.38232848001 2026-01-15,18:34:46.000,15,11123712,-795,0,1768502085,15065.050285379992,125.22983832000318,50695.40328984 2026-01-15,18:34:47.000,15,11123713,-795,0,1768502086,15065.353419329993,125.5893439499996,50695.291495920006 2026-01-15,18:34:48.000,15,11123695,-795,0,1768502087,15065.636344349994,125.92065305999859,50695.19367624001 2026-01-15,18:34:49.000,15,11123685,-795,0,1768502088,15065.959687229995,126.22376565000013,50695.20765048 2026-01-15,18:34:50.000,15,11123727,-795,0,1768502089,15066.168512839991,126.5057308500036,50695.08886944 2026-01-15,18:34:51.000,15,11123695,-795,0,1768502090,15066.303239039997,126.67490997000277,50695.06092096 2026-01-15,18:34:52.000,15,11123757,-795,0,1768502091,15066.404283689997,126.71720474999893,50695.0399596 2026-01-15,18:34:53.000,15,11123710,-795,0,1768502092,15066.451437859992,126.73130300999765,50695.04694672001 2026-01-15,18:34:54.000,15,11123759,-795,0,1768502093,15066.424492619997,126.63261518999934,50695.04694672001 2026-01-15,18:34:55.000,15,11123741,-795,0,1768502094,15066.417756310002,126.49163259000488,50694.984062640004 2026-01-15,18:34:56.000,15,11123688,-795,0,1768502095,15066.404283689997,126.32245346999844,50695.06790808 2026-01-15,18:34:57.000,15,11123681,-795,0,1768502096,15066.316711660002,126.10393044000375,50695.102843680004 2026-01-15,18:34:58.000,15,11123714,-795,0,1768502097,15066.276293800001,125.84311262999836,50695.102843680004 2026-01-15,18:34:59.000,15,11123730,-795,0,1768502098,15066.13483129,125.56114743000217,50695.13777928 2026-01-15,18:35:00.000,15,11123736,-795,0,1768502099,15065.98663246999,125.28623135999806,50695.123805040006 2026-01-15,18:35:01.000,15,11123731,-795,0,1768502100,15065.818224719995,125.06770833000337,50695.172714880006 2026-01-15,18:35:02.000,15,11123690,-795,0,1768502101,15065.649816969999,124.80689051999798,50695.2495732 2026-01-15,18:35:03.000,15,11123733,-795,0,1768502102,15065.481409219989,124.6377113999988,50695.24258608001 2026-01-15,18:35:04.000,15,11123694,-795,0,1768502103,15065.292792539993,124.53197445000114,50695.34739288 2026-01-15,18:35:05.000,15,11123713,-795,0,1768502104,15065.164802649997,124.48263053999835,50695.4242512 2026-01-15,18:35:06.000,15,11123719,-795,0,1768502105,15065.036812760001,124.42623750000348,50695.52207088 2026-01-15,18:35:07.000,15,11123702,-795,0,1768502106,15064.982922279996,124.39804097999877,50695.605916320004 2026-01-15,18:35:08.000,15,11123725,-795,0,1768502107,15064.83472346,124.42623750000348,50695.59194208 2026-01-15,18:35:09.000,15,11123690,-795,0,1768502108,15064.71346988,124.44738489000156,50695.64783904001 2026-01-15,18:35:10.000,15,11123711,-795,0,1768502109,15064.61242523,124.56017096999858,50695.605916320004 2026-01-15,18:35:11.000,15,11123684,-795,0,1768502110,15064.49117165,124.67295705000288,50695.605916320004 2026-01-15,18:35:12.000,15,11123679,-795,0,1768502111,15064.477699029994,124.91262747000292,50695.675787520006 2026-01-15,18:35:13.000,15,11123726,-795,0,1768502112,15064.44401747999,125.1452487600036,50695.6338648 2026-01-15,18:35:14.000,15,11123735,-795,0,1768502113,15064.383390689989,125.51180351999938,50695.66880040001 2026-01-15,18:35:15.000,15,11123731,-795,0,1768502114,15064.40359961999,125.88540741000179,50695.68976176 2026-01-15,18:35:16.000,15,11123731,-795,0,1768502115,15064.356445449994,126.3295025999978,50695.69674888001 2026-01-15,18:35:17.000,15,11123703,-795,0,1768502116,15064.329500209999,126.71720474999893,50695.605916320004 2026-01-15,18:35:18.000,15,11123708,-795,0,1768502117,15064.316027589994,127.11195602999942,50695.64783904001 2026-01-15,18:35:19.000,15,11123732,-795,0,1768502118,15064.235191869993,127.43621600999904,50695.605916320004 2026-01-15,18:35:20.000,15,11123728,-795,0,1768502119,15064.134147219993,127.68293555999844,50695.66181328 2026-01-15,18:35:21.000,15,11123693,-795,0,1768502120,15064.033102569992,127.78867251000338,50695.6338648 2026-01-15,18:35:22.000,15,11123707,-795,0,1768502121,15063.878167440002,127.76047598999867,50695.64085192 2026-01-15,18:35:23.000,15,11123704,-795,0,1768502122,15063.689550759991,127.64064078000229,50695.675787520006 2026-01-15,18:35:24.000,15,11123710,-795,0,1768502123,15063.521143009995,127.37982297000417,50695.71072312 2026-01-15,18:35:25.000,15,11123718,-795,0,1768502124,15063.36620787999,127.11900515999878,50695.76662008001 2026-01-15,18:35:26.000,15,11123729,-795,0,1768502125,15063.170854889999,126.8511382200013,50695.822517040004 2026-01-15,18:35:27.000,15,11123699,-795,0,1768502126,15063.022656069988,126.49868172000424,50695.88540112001 2026-01-15,18:35:28.000,15,11123687,-795,0,1768502127,15062.894666179993,126.13917609000055,50695.89937536 2026-01-15,18:35:29.000,15,11123669,-795,0,1768502128,15062.712785809992,125.77967046000413,50696.00418216001 2026-01-15,18:35:30.000,15,11123715,-795,0,1768502129,15062.524169129996,125.36377178999828,50695.98322080001 2026-01-15,18:35:31.000,15,11123705,-795,0,1768502130,15062.362497689996,125.03951180999866,50696.05309200001 2026-01-15,18:35:32.000,15,11123702,-795,0,1768502131,15062.17388101,124.66590792000352,50696.03911776 2026-01-15,18:35:33.000,15,11123703,-795,0,1768502132,15062.00547325999,124.36984446000133,50696.06706624 2026-01-15,18:35:34.000,15,11123681,-795,0,1768502133,15061.816856579993,124.06673186999978,50696.14392456 2026-01-15,18:35:35.000,15,11123676,-795,0,1768502134,15061.655185139993,123.76361927999824,50696.178860160006 2026-01-15,18:35:36.000,15,11123748,-795,0,1768502135,15061.500250010002,123.58739102999971,50696.17187304001 2026-01-15,18:35:37.000,15,11123713,-795,0,1768502136,15061.352051189991,123.33362235000095,50696.297641200006 2026-01-15,18:35:38.000,15,11123701,-795,0,1768502137,15061.264479159996,123.15739410000242,50696.38847376001 2026-01-15,18:35:39.000,15,11123668,-795,0,1768502138,15061.07586248,123.0305097599994,50696.36052528 2026-01-15,18:35:40.000,15,11123717,-795,0,1768502139,15060.92766365999,122.90362542000366,50696.38148664 2026-01-15,18:35:41.000,15,11123679,-795,0,1768502140,15060.772728529999,122.92477281000174,50696.45135784 2026-01-15,18:35:42.000,15,11123684,-795,0,1768502141,15060.624529709989,122.92477281000174,50696.43738360001 2026-01-15,18:35:43.000,15,11123721,-795,0,1768502142,15060.523485059988,123.16444323000178,50696.4723192 2026-01-15,18:35:44.000,15,11123689,-795,0,1768502143,15060.449385649998,123.47460495000269,50696.45834496001 2026-01-15,18:35:45.000,15,11123746,-795,0,1768502144,15060.429176719997,123.90460187999997,50696.41642224001 2026-01-15,18:35:46.000,15,11123704,-795,0,1768502145,15060.435913029993,124.4403357600022,50696.3325768 2026-01-15,18:35:47.000,15,11123692,-795,0,1768502146,15060.510012439998,125.05361007000465,50696.21379576 2026-01-15,18:35:48.000,15,11123710,-795,0,1768502147,15060.611057089998,125.6880317699979,50696.14392456 2026-01-15,18:35:49.000,15,11123675,-795,0,1768502148,15060.712101739999,126.2590113000042,50696.08104048001 2026-01-15,18:35:50.000,15,11123725,-795,0,1768502149,15060.691892809999,126.71720474999893,50696.03213064001 2026-01-15,18:35:51.000,15,11123702,-795,0,1768502150,15060.617793399993,127.11900515999878,50696.02514352 2026-01-15,18:35:52.000,15,11123734,-795,0,1768502151,15060.469594579998,127.33752819000074,50696.07405336 2026-01-15,18:35:53.000,15,11123711,-795,0,1768502152,15060.227087419997,127.42916687999968,50696.14392456 2026-01-15,18:35:54.000,15,11123728,-795,0,1768502153,15059.843117749995,127.35162644999946,50696.22078288001 2026-01-15,18:35:55.000,15,11123708,-795,0,1768502154,15059.411993909998,127.14015255000413,50696.24174424 2026-01-15,18:35:56.000,15,11123759,-795,0,1768502155,15058.900034350001,126.83703996000258,50696.33956392001 2026-01-15,18:35:57.000,15,11123745,-795,0,1768502156,15058.41502003,126.46343607000017,50696.43738360001 2026-01-15,18:35:58.000,15,11123726,-795,0,1768502157,15057.936742019992,126.01934088000417,50696.57013888 2026-01-15,18:35:59.000,15,11123723,-795,0,1768502158,15057.485409249995,125.53295091000473,50696.660971440004 2026-01-15,18:36:00.000,15,11123725,-795,0,1768502159,15057.087966959989,125.07475746000273,50696.67494568001 2026-01-15,18:36:01.000,15,11123699,-795,0,1768502160,15056.737678839992,124.59541662000265,50696.828662320004 2026-01-15,18:36:02.000,15,11123703,-795,0,1768502161,15056.501907990001,124.1301740400013,50696.87757216 2026-01-15,18:36:03.000,15,11123721,-795,0,1768502162,15056.33350023999,123.68607884999801,50696.91250776 2026-01-15,18:36:04.000,15,11123712,-795,0,1768502163,15056.27960976,123.28427843999816,50696.98237896 2026-01-15,18:36:05.000,15,11123706,-795,0,1768502164,15056.373918099991,122.92477281000174,50696.849623680006 2026-01-15,18:36:06.000,15,11123721,-795,0,1768502165,15056.495171679991,122.67805326000234,50696.80770096 2026-01-15,18:36:07.000,15,11123728,-795,0,1768502166,15056.730942529997,122.40313718999823,50696.73782976 2026-01-15,18:36:08.000,15,11123717,-795,0,1768502167,15057.087966959989,122.25510546000442,50696.681932800006 2026-01-15,18:36:09.000,15,11123701,-795,0,1768502168,15057.49888187,122.18461416000355,50696.5421904 2026-01-15,18:36:10.000,15,11123703,-795,0,1768502169,15057.943478330002,122.27625285000249,50696.38847376001 2026-01-15,18:36:11.000,15,11123718,-795,0,1768502170,15058.401547409994,122.39608805999887,50696.23475712 2026-01-15,18:36:12.000,15,11123749,-795,0,1768502171,15058.852880179991,122.53002153000125,50696.05309200001 2026-01-15,18:36:13.000,15,11123720,-715,0,1768502172,15059.250322469998,122.77674108000065,50695.86443976001 2026-01-15,18:36:14.000,15,11123692,-795,0,1768502173,15059.60734689999,123.0798536700022,50695.73168448 2026-01-15,18:36:15.000,15,11123706,-795,0,1768502174,15060.011525499991,123.46755582000333,50695.52207088 2026-01-15,18:36:16.000,15,11123692,-795,0,1768502175,15060.348340999997,123.96099492000212,50695.4242512 2026-01-15,18:36:17.000,15,11123739,-795,0,1768502176,15060.671683879998,124.48263053999835,50695.22861184 2026-01-15,18:36:18.000,15,11123720,-795,0,1768502177,15060.96808151999,125.12410136999824,50695.15874064 2026-01-15,18:36:19.000,15,11123710,-795,0,1768502178,15061.17017081999,125.68098263999855,50695.06092096 2026-01-15,18:36:20.000,15,11123736,-795,0,1768502179,15061.284688089996,126.23786390999885,50695.005024000006 2026-01-15,18:36:21.000,15,11123752,-795,0,1768502180,15061.304897019996,126.71015561999957,50694.97707552001 2026-01-15,18:36:22.000,15,11123704,-795,0,1768502181,15061.21058867999,127.03441559999919,50695.0399596 2026-01-15,18:36:23.000,15,11123726,-795,0,1768502182,15060.981554139995,127.23179124000308,50694.96310128 2026-01-15,18:36:24.000,15,11123746,-795,0,1768502183,15060.725574359989,127.2458895000018,50695.07489520001 2026-01-15,18:36:25.000,15,11123741,-795,0,1768502184,15060.382022550002,127.16129994000221,50695.16572776001 2026-01-15,18:36:26.000,15,11123697,-795,0,1768502185,15059.944162399996,126.96392429999833,50695.43123832001 2026-01-15,18:36:27.000,15,11123705,-795,0,1768502186,15059.472620699999,126.64671344999806,50695.50110952001 2026-01-15,18:36:28.000,15,11123695,-795,0,1768502187,15059.068442099997,126.30835520999972,50695.61290344 2026-01-15,18:36:29.000,15,11123696,-795,0,1768502188,15058.724890289996,126.09688131000439,50695.71771024001 2026-01-15,18:36:30.000,15,11123691,-795,0,1768502189,15058.462174199994,125.92065305999859,50695.75963296 2026-01-15,18:36:31.000,15,11123701,-795,0,1768502190,15058.266821209989,125.81491611000092,50695.83649128001 2026-01-15,18:36:32.000,15,11123708,-795,0,1768502191,15058.159040249993,125.7021300300039,50695.85046552 2026-01-15,18:36:33.000,15,11123692,-795,0,1768502192,15058.159040249993,125.66688437999983,50695.878414 2026-01-15,18:36:34.000,15,11123740,-795,0,1768502193,15058.138831319993,125.58229482000024,50695.843478400006 2026-01-15,18:36:35.000,15,11123709,-795,0,1768502194,15058.132095009998,125.49770526000066,50695.8085428 2026-01-15,18:36:36.000,15,11123763,-795,0,1768502195,15058.098413459993,125.30032962000405,50695.878414 2026-01-15,18:36:37.000,15,11123709,-795,0,1768502196,15057.963687260002,125.06065920000401,50695.74565872001 2026-01-15,18:36:38.000,15,11123727,-795,0,1768502197,15057.788543199997,124.76459574000182,50695.892388240005 2026-01-15,18:36:39.000,15,11123689,-795,0,1768502198,15057.59992652,124.42623750000348,50695.9482852 2026-01-15,18:36:40.000,15,11123729,-795,0,1768502199,15057.384364599995,124.0949283900045,50695.90636248 2026-01-15,18:36:41.000,15,11123738,-795,0,1768502200,15057.175538989999,123.72837363000144,50695.9482852 2026-01-15,18:36:42.000,15,11123708,-795,0,1768502201,15057.013867549998,123.36886799999775,50696.00418216001 2026-01-15,18:36:43.000,15,11123715,-795,0,1768502202,15056.919559209993,123.10100106000027,50696.00418216001 2026-01-15,18:36:44.000,15,11123694,-795,0,1768502203,15056.858932419993,122.84018325000216,50696.07405336 2026-01-15,18:36:45.000,15,11123715,-795,0,1768502204,15056.966713379989,122.65690587000427,50696.10200184001 2026-01-15,18:36:46.000,15,11123693,-795,0,1768502205,15057.108175889989,122.55116891999933,50695.990207920004 2026-01-15,18:36:47.000,15,11123678,-795,0,1768502206,15057.35741936,122.53002153000125,50696.060079120005 2026-01-15,18:36:48.000,15,11123708,-795,0,1768502207,15057.700971170001,122.59346370000276,50696.02514352 2026-01-15,18:36:49.000,15,11123735,-795,0,1768502208,15058.091677149998,122.69920065000042,50695.941298080004 2026-01-15,18:36:50.000,15,11123726,-795,0,1768502209,15058.50932836999,122.8965762900043,50695.892388240005 2026-01-15,18:36:51.000,15,11123719,-795,0,1768502210,15058.906770659996,123.16444323000178,50695.81552992001 2026-01-15,18:36:52.000,15,11123683,-795,0,1768502211,15059.337894499993,123.50280147000012,50695.69674888001 2026-01-15,18:36:53.000,15,11123696,-795,0,1768502212,15059.66797368999,123.95394579000276,50695.605916320004 2026-01-15,18:36:54.000,15,11123705,-795,0,1768502213,15060.051943359991,124.5390235800005,50695.48014816001 2026-01-15,18:36:55.000,15,11123715,-795,0,1768502214,15060.429176719997,125.20869092999783,50695.41726408 2026-01-15,18:36:56.000,15,11123727,-795,0,1768502215,15060.745783289989,125.97704610000073,50695.291495920006 2026-01-15,18:36:57.000,15,11123705,-795,0,1768502216,15061.00849937999,126.79474517999915,50695.13079216 2026-01-15,18:36:58.000,15,11123686,-795,0,1768502217,15061.19711606,127.61244426000485,50695.053933840005 2026-01-15,18:36:59.000,15,11123706,-795,0,1768502218,15061.338578570001,128.41604508000455,50694.94213992 2026-01-15,18:37:00.000,15,11123675,-795,0,1768502219,15061.453095839992,129.18440025000018,50694.83034600001 2026-01-15,18:37:01.000,15,11123709,-795,0,1768502220,15061.540667870002,129.88226412000222,50694.7954104 2026-01-15,18:37:02.000,15,11123716,-795,0,1768502221,15061.446359529997,130.40389973999845,50694.788423280006 2026-01-15,18:37:03.000,15,11123728,-795,0,1768502222,15061.311633329991,130.74225798000407,50694.80239752 2026-01-15,18:37:04.000,15,11123734,-795,0,1768502223,15060.94787258999,130.93963362000068,50694.788423280006 2026-01-15,18:37:05.000,15,11123736,-795,0,1768502224,15060.563902919988,131.0171740500009,50694.83034600001 2026-01-15,18:37:06.000,15,11123734,-795,0,1768502225,15060.119306460001,130.91143710000324,50694.956114160006 2026-01-15,18:37:07.000,15,11123706,-795,0,1768502226,15059.63429214,130.7563562400028,50695.03297248 2026-01-15,18:37:08.000,15,11123694,-795,0,1768502227,15059.209904609997,130.48144016999868,50695.102843680004 2026-01-15,18:37:09.000,15,11123718,-795,0,1768502228,15058.812462319991,130.1642293199984,50695.26354744001 2026-01-15,18:37:10.000,15,11123679,-795,0,1768502229,15058.462174199994,129.78357630000392,50695.30547016 2026-01-15,18:37:11.000,15,11123688,-795,0,1768502230,15058.159040249993,129.34653024,50695.44521256 2026-01-15,18:37:12.000,15,11123718,-795,0,1768502231,15057.956950949992,128.86014027000056,50695.57796784001 2026-01-15,18:37:13.000,15,11123712,-795,0,1768502232,15057.842433680002,128.35260291000304,50695.703736 2026-01-15,18:37:14.000,15,11123719,-795,0,1768502233,15057.761597960001,127.77457425000466,50695.75264584 2026-01-15,18:37:15.000,15,11123694,-795,0,1768502234,15057.788543199997,127.18244733000029,50695.85745264 2026-01-15,18:37:16.000,15,11123711,-795,0,1768502235,15057.795279509992,126.6044186700019,50695.97623368 2026-01-15,18:37:17.000,15,11123708,-795,0,1768502236,15057.896324159992,126.02639001000352,50696.04610488 2026-01-15,18:37:18.000,15,11123705,-795,0,1768502237,15057.983896190002,125.50475439000002,50696.11597608 2026-01-15,18:37:19.000,15,11123699,-795,0,1768502238,15058.111886079998,125.13115050000488,50696.18584728 2026-01-15,18:37:20.000,15,11123682,-795,0,1768502239,15058.212930729998,124.89148008000484,50696.15091168001 2026-01-15,18:37:21.000,15,11123697,-795,0,1768502240,15058.361129549994,124.84918530000141,50696.157898800004 2026-01-15,18:37:22.000,15,11123691,-795,0,1768502241,15058.543009919995,124.99016790000314,50696.12296320001 2026-01-15,18:37:23.000,15,11123715,-795,0,1768502242,15058.69794505,125.35672265999892,50696.060079120005 2026-01-15,18:37:24.000,15,11123722,-795,0,1768502243,15058.994342689992,125.85016175999772,50696.04610488 2026-01-15,18:37:25.000,15,11123707,-795,0,1768502244,15059.243586160002,126.45638694000081,50695.83649128001 2026-01-15,18:37:26.000,15,11123722,-795,0,1768502245,15059.56692903999,127.21064384999772,50695.75264584 2026-01-15,18:37:27.000,15,11123714,-795,0,1768502246,15059.8767993,128.0001464099987,50695.52207088 2026-01-15,18:37:28.000,15,11123713,-795,0,1768502247,15060.213614799992,128.69801028000074,50695.37534136 2026-01-15,18:37:29.000,15,11123729,-795,0,1768502248,15060.557166609993,129.40292328000214,50695.270534560004 2026-01-15,18:37:30.000,15,11123723,-795,0,1768502249,15060.792937459999,129.99505019999924,50695.06790808 2026-01-15,18:37:31.000,15,11123670,-795,0,1768502250,15060.981554139995,130.55193146999954,50694.96310128 2026-01-15,18:37:32.000,15,11123740,-795,0,1768502251,15061.13648927,130.99602666000283,50694.9002172 2026-01-15,18:37:33.000,15,11123728,-795,0,1768502252,15061.251006539991,131.4260235900001,50694.77444904 2026-01-15,18:37:34.000,15,11123690,-795,0,1768502253,15061.439623220002,131.76438182999846,50694.68361648 2026-01-15,18:37:35.000,15,11123729,-795,0,1768502254,15061.628239899997,132.0181505100045,50694.57880968 2026-01-15,18:37:36.000,15,11123672,-795,0,1768502255,15061.742757169988,132.28601745000196,50694.53688696 2026-01-15,18:37:37.000,15,11123685,-795,0,1768502256,15061.890955989998,132.4270000500037,50694.52989984 2026-01-15,18:37:38.000,15,11123691,-795,0,1768502257,15062.032418499999,132.525687870002,50694.5159256 2026-01-15,18:37:39.000,15,11123677,-795,0,1768502258,15062.13346315,132.51863874000264,50694.48797712 2026-01-15,18:37:40.000,15,11123717,-795,0,1768502259,15062.119990529995,132.398803529999,50694.54387408001 2026-01-15,18:37:41.000,15,11123711,-795,0,1768502260,15062.079572669994,132.23667353999917,50694.599771040004 2026-01-15,18:37:42.000,15,11123716,-795,0,1768502261,15061.911164919999,131.9335609500049,50694.64169376001 2026-01-15,18:37:43.000,15,11123714,-795,0,1768502262,15061.695602999993,131.6586448800008,50694.74650056 2026-01-15,18:37:44.000,15,11123684,-795,0,1768502263,15061.405941669997,131.3484831599999,50694.84432024 2026-01-15,18:37:45.000,15,11123726,-795,0,1768502264,15061.10954402999,130.99602666000283,50694.984062640004 2026-01-15,18:37:46.000,15,11123680,-795,0,1768502265,15060.759255909994,130.65766842000448,50695.1098308 2026-01-15,18:37:47.000,15,11123694,-795,0,1768502266,15060.375286239992,130.33340844000486,50695.24258608001 2026-01-15,18:37:48.000,15,11123734,-795,0,1768502267,15059.99805288,130.00914845999796,50695.40328984 2026-01-15,18:37:49.000,15,11123698,-795,0,1768502268,15059.661237379994,129.74128152000048,50695.52905800001 2026-01-15,18:37:50.000,15,11123664,-795,0,1768502269,15059.243586160002,129.4945619700011,50695.64783904001 2026-01-15,18:37:51.000,15,11123719,-795,0,1768502270,15058.913506969991,129.34653024,50695.81552992001 2026-01-15,18:37:52.000,15,11123726,-795,0,1768502271,15058.623845639995,129.2619406800004,50695.95527232001 2026-01-15,18:37:53.000,15,11123675,-795,0,1768502272,15058.42849264999,129.31833372000256,50696.06706624 2026-01-15,18:37:54.000,15,11123640,-795,0,1768502273,15058.340920619994,129.50161110000045,50696.09501472 2026-01-15,18:37:55.000,15,11123677,-795,0,1768502274,15058.361129549994,129.82587108000007,50696.157898800004 2026-01-15,18:37:56.000,15,11123688,-795,0,1768502275,15058.50932836999,130.3122610499995,50696.05309200001 2026-01-15,18:37:57.000,15,11123686,-795,0,1768502276,15058.792253389991,130.90438797000388,50695.93431096001 2026-01-15,18:37:58.000,15,11123669,-795,0,1768502277,15059.115596269992,131.63044836000336,50695.81552992001 2026-01-15,18:37:59.000,15,11123635,-795,0,1768502278,15059.506302249989,132.4270000500037,50695.6338648 2026-01-15,18:38:00.000,15,11123654,-795,0,1768502279,15059.84985405999,133.2024043499987,50695.46617392 2026-01-15,18:38:01.000,15,11123706,-795,0,1768502280,15060.159724320001,133.96371039000223,50695.32643152 2026-01-15,18:38:02.000,15,11123721,-795,0,1768502281,15060.341604690002,134.69681991000107,50695.20765048 2026-01-15,18:38:03.000,15,11123683,-795,0,1768502282,15060.476330889993,135.30304509000416,50695.08188232 2026-01-15,18:38:04.000,15,11123670,-795,0,1768502283,15060.516748749993,135.7894350600036,50695.02598536001 2026-01-15,18:38:05.000,15,11123701,-795,0,1768502284,15060.408967789997,136.12074417000258,50694.97707552001 2026-01-15,18:38:06.000,15,11123704,-795,0,1768502285,15060.179933250001,136.30402155000047,50694.99104976 2026-01-15,18:38:07.000,15,11123667,-795,0,1768502286,15059.8767993,136.42385676000413,50694.9700884 2026-01-15,18:38:08.000,15,11123678,-795,0,1768502287,15059.560192729994,136.41680763000477,50695.01201112 2026-01-15,18:38:09.000,15,11123684,-795,0,1768502288,15059.176223059992,136.2828741600024,50695.01899824 2026-01-15,18:38:10.000,15,11123645,-795,0,1768502289,15058.75857184,136.0854985199985,50695.123805040006 2026-01-15,18:38:11.000,15,11123660,-795,0,1768502290,15058.394811099999,135.86697549000382,50695.13777928 2026-01-15,18:38:12.000,15,11123677,-795,0,1768502291,15058.098413459993,135.5920594199997,50695.21463760001 2026-01-15,18:38:13.000,15,11123682,-795,0,1768502292,15057.882851540002,135.246652050002,50695.33341864001 2026-01-15,18:38:14.000,15,11123633,-795,0,1768502293,15057.734652719992,134.9717359799979,50695.37534136 2026-01-15,18:38:15.000,15,11123652,-795,0,1768502294,15057.660553310001,134.64042686999892,50695.35438 2026-01-15,18:38:16.000,15,11123671,-795,0,1768502295,15057.64034438,134.27387211000314,50695.39630272 2026-01-15,18:38:17.000,15,11123654,-795,0,1768502296,15057.700971170001,133.97780865000095,50695.39630272 2026-01-15,18:38:18.000,15,11123696,-795,0,1768502297,15057.768334269997,133.7381382300009,50695.35438 2026-01-15,18:38:19.000,15,11123674,-795,0,1768502298,15057.943478330002,133.56895911000174,50695.36835424 2026-01-15,18:38:20.000,15,11123649,-795,0,1768502299,15058.031050359998,133.49846781000088,50695.41027696001 2026-01-15,18:38:21.000,15,11123667,-795,0,1768502300,15058.260084899994,133.49141868000152,50695.33341864001 2026-01-15,18:38:22.000,15,11123633,-795,0,1768502301,15058.522800989995,133.59010649999982,50695.2495732 2026-01-15,18:38:23.000,15,11123699,-795,0,1768502302,15058.893298039991,133.75223648999963,50695.22861184 2026-01-15,18:38:24.000,15,11123636,-795,0,1768502303,15059.230113539998,133.87912083000265,50695.172714880006 2026-01-15,18:38:25.000,15,11123696,-795,0,1768502304,15059.492829629999,133.99895603999903,50695.06790808 2026-01-15,18:38:26.000,15,11123656,-795,0,1768502305,15059.73533679,134.12584038000205,50694.99104976 2026-01-15,18:38:27.000,15,11123714,-795,0,1768502306,15059.8767993,134.0976438600046,50695.01201112 2026-01-15,18:38:28.000,15,11123703,-795,0,1768502307,15059.81617251,133.99895603999903,50694.90720432001 2026-01-15,18:38:29.000,15,11123706,-795,0,1768502308,15059.721864169995,133.759285619999,50694.984062640004 2026-01-15,18:38:30.000,15,11123730,-795,0,1768502309,15059.560192729994,133.4773204200028,50695.0399596 2026-01-15,18:38:31.000,15,11123691,-795,0,1768502310,15059.351367119998,133.23765000000276,50695.08886944 2026-01-15,18:38:32.000,15,11123649,-795,0,1768502311,15059.156014129992,133.03322522999952,50695.123805040006 2026-01-15,18:38:33.000,15,11123746,-795,0,1768502312,15058.947188519996,132.85699698000099,50695.21463760001 2026-01-15,18:38:34.000,15,11123722,-795,0,1768502313,15058.812462319991,132.76535829000204,50695.34739288 2026-01-15,18:38:35.000,15,11123697,-795,0,1768502314,15058.67773612,132.8076530699982,50695.43123832001 2026-01-15,18:38:36.000,15,11123704,-795,0,1768502315,15058.55648254,132.8076530699982,50695.389315600005 2026-01-15,18:38:37.000,15,11123717,-795,0,1768502316,15058.55648254,132.89224262999778,50695.5639936 2026-01-15,18:38:38.000,15,11123716,-795,0,1768502317,15058.482383129995,132.9345374100012,50695.57098072 2026-01-15,18:38:39.000,15,11123683,-795,0,1768502318,15058.40828371999,132.9556847999993,50695.61290344 2026-01-15,18:38:40.000,15,11123690,-795,0,1768502319,15058.334184309999,132.94158654000057,50695.59194208 2026-01-15,18:38:41.000,15,11123688,-795,0,1768502320,15058.293766449999,132.86404611000034,50695.675787520006 2026-01-15,18:38:42.000,15,11123699,-795,0,1768502321,15058.233139659998,132.68076873000246,50695.703736 2026-01-15,18:38:43.000,15,11123722,-795,0,1768502322,15058.219667039994,132.40585265999835,50695.64783904001 2026-01-15,18:38:44.000,15,11123731,-755,0,1768502323,15058.192721799998,132.14503485000023,50695.64085192 2026-01-15,18:38:45.000,15,11123702,-795,0,1768502324,15058.185985489989,131.8842170400021,50695.59194208 2026-01-15,18:38:46.000,15,11123675,-795,0,1768502325,15058.185985489989,131.60225183999864,50695.54303224 2026-01-15,18:38:47.000,15,11123713,-795,0,1768502326,15058.199458109993,131.38372881000396,50695.55001936001 2026-01-15,18:38:48.000,15,11123705,-795,0,1768502327,15058.266821209989,131.24979534000158,50695.48014816001 2026-01-15,18:38:49.000,15,11123732,-795,0,1768502328,15058.361129549994,131.17930404000072,50695.45219968001 2026-01-15,18:38:50.000,15,11123727,-795,0,1768502329,15058.5969004,131.19340229999943,50695.41726408 2026-01-15,18:38:51.000,15,11123713,-795,0,1768502330,15058.805726009996,131.2004514299988,50695.29848304 2026-01-15,18:38:52.000,15,11123695,-795,0,1768502331,15059.122332580002,131.23569708000286,50695.221624720005 2026-01-15,18:38:53.000,15,11123670,-795,0,1768502332,15059.465884389989,131.2638936000003,50695.123805040006 2026-01-15,18:38:54.000,15,11123692,-795,0,1768502333,15059.80943619999,131.165205780002,50695.053933840005 2026-01-15,18:38:55.000,15,11123693,-795,0,1768502334,15060.126042769996,130.9819284000041,50694.96310128 2026-01-15,18:38:56.000,15,11123671,-795,0,1768502335,15060.287714209997,130.68586494000192,50694.956114160006 2026-01-15,18:38:57.000,15,11123688,-795,0,1768502336,15060.415704099993,130.17127844999777,50695.01201112 2026-01-15,18:38:58.000,15,11123701,-795,0,1768502337,15060.388758859997,129.57915153000067,50695.0399596 2026-01-15,18:38:59.000,15,11123700,-795,0,1768502338,15060.287714209997,128.88128765999863,50695.151753520004 2026-01-15,18:39:00.000,15,11123697,-795,0,1768502339,15060.065415979996,128.16227639999852,50695.22861184 2026-01-15,18:39:01.000,15,11123654,-795,0,1768502340,15059.843117749995,127.42916687999968,50695.25656032 2026-01-15,18:39:02.000,15,11123696,-795,0,1768502341,15059.600610589994,126.752450400003,50695.39630272 2026-01-15,18:39:03.000,15,11123697,-795,0,1768502342,15059.358103429993,126.13212696000119,50695.508096640006 2026-01-15,18:39:04.000,15,11123708,-795,0,1768502343,15059.081914720002,125.70917916000326,50695.57796784001 2026-01-15,18:39:05.000,15,11123693,-795,0,1768502344,15058.893298039991,125.391968310003,50695.626877680006 2026-01-15,18:39:06.000,15,11123669,-795,0,1768502345,15058.684472429995,125.27213309999934,50695.66181328 2026-01-15,18:39:07.000,15,11123723,-795,0,1768502346,15058.563218849995,125.26508396999998,50695.74565872001 2026-01-15,18:39:08.000,15,11123726,-795,0,1768502347,15058.441965269994,125.41311570000107,50695.7386716 2026-01-15,18:39:09.000,15,11123678,-795,0,1768502348,15058.42849264999,125.6880317699979,50695.675787520006 2026-01-15,18:39:10.000,15,11123660,-795,0,1768502349,15058.53627361,126.11802870000247,50695.64085192 2026-01-15,18:39:11.000,15,11123715,-795,0,1768502350,15058.67099980999,126.56212388999847,50695.675787520006 2026-01-15,18:39:12.000,15,11123694,-795,0,1768502351,15058.900034350001,127.03441559999919,50695.52207088 2026-01-15,18:39:13.000,15,11123687,-795,0,1768502352,15059.149277819997,127.5912968699995,50695.51508376 2026-01-15,18:39:14.000,15,11123696,-795,0,1768502353,15059.371576049998,128.07063770999957,50695.36136712001 2026-01-15,18:39:15.000,15,11123646,-795,0,1768502354,15059.519774869994,128.43014334000327,50695.31245728001 2026-01-15,18:39:16.000,15,11123673,-795,0,1768502355,15059.68818261999,128.69096115000139,50695.28450880001 2026-01-15,18:39:17.000,15,11123698,-795,0,1768502356,15059.78922726999,128.8530911400012,50695.179702 2026-01-15,18:39:18.000,15,11123696,-795,0,1768502357,15059.83638144,128.9517789599995,50695.102843680004 2026-01-15,18:39:19.000,15,11123682,-795,0,1768502358,15059.8767993,128.98702461000357,50695.09585656001 2026-01-15,18:39:20.000,15,11123714,-795,0,1768502359,15059.883535609995,128.93768070000078,50695.123805040006 2026-01-15,18:39:21.000,15,11123645,-795,0,1768502360,15059.76901833999,128.7685015800016,50695.1098308 2026-01-15,18:39:22.000,15,11123723,-795,0,1768502361,15059.65450107,128.54997854999965,50695.172714880006 2026-01-15,18:39:23.000,15,11123681,-795,0,1768502362,15059.438939149994,128.18342379000387,50695.13777928 2026-01-15,18:39:24.000,15,11123693,-795,0,1768502363,15059.378312359993,127.48555992000183,50694.73252632 2026-01-15,18:39:25.000,15,11123720,-795,0,1768502364,15059.054969479992,126.9498260399996,50694.816371760004 2026-01-15,18:39:26.000,15,11123650,-795,0,1768502365,15058.603636709995,126.37884651000059,50694.96310128 2026-01-15,18:39:27.000,15,11123675,-795,0,1768502366,15058.172512869998,125.75852306999877,50695.1098308 2026-01-15,18:39:28.000,15,11123656,-795,0,1768502367,15057.647080689996,125.19459266999911,50695.438225440004 2026-01-15,18:39:29.000,15,11123689,-795,0,1768502368,15057.14859374999,124.86328356000013,50695.99719504 2026-01-15,18:39:30.000,15,11123654,-795,0,1768502369,15056.764624080002,124.49672880000435,50696.465332080006 2026-01-15,18:39:31.000,15,11123672,-795,0,1768502370,15056.670315739997,124.11607578000257,50696.58411312001 2026-01-15,18:39:32.000,15,11123706,-795,0,1768502371,15056.778096699993,123.79886493000231,50696.67494568001 2026-01-15,18:39:33.000,15,11123704,-795,0,1768502372,15057.087966959989,123.46755582000333,50696.395460880005 2026-01-15,18:39:34.000,15,11123704,-795,0,1768502373,15057.653816999991,123.05870628000412,50695.96924656 2026-01-15,18:39:35.000,15,11123686,-795,0,1768502374,15058.145567629988,122.88952715999767,50695.794568560006 2026-01-15,18:39:36.000,15,11123723,-795,0,1768502375,15058.724890289996,122.87542889999895,50695.61989056001 2026-01-15,18:39:37.000,15,11123695,-795,0,1768502376,15059.331158189998,122.86133064000023,50695.389315600005 2026-01-15,18:39:38.000,15,11123679,-795,0,1768502377,15059.89027191999,123.0305097599994,50695.340405760006 2026-01-15,18:39:39.000,15,11123716,-795,0,1768502378,15060.395495169993,123.2913275700048,50695.55001936001 2026-01-15,18:39:40.000,15,11123705,-795,0,1768502379,15061.042180929995,123.55214538000291,50695.340405760006 2026-01-15,18:39:41.000,15,11123698,-795,0,1768502380,15061.675394069993,123.82001232000039,50695.172714880006 2026-01-15,18:39:42.000,15,11123696,-795,0,1768502381,15062.29513459,124.15837055999873,50695.01899824 2026-01-15,18:39:43.000,15,11123711,-795,0,1768502382,15062.860984630002,124.56722009999794,50694.7954104 2026-01-15,18:39:44.000,15,11123684,-795,0,1768502383,15063.48746145999,124.91967660000228,50694.57182256001 2026-01-15,18:39:45.000,15,11123666,-795,0,1768502384,15063.985948399997,125.32147701000213,50694.2015052 2026-01-15,18:39:46.000,15,11123716,-795,0,1768502385,15064.268873419998,125.85016175999772,50694.117659760006 2026-01-15,18:39:47.000,15,11123706,-795,0,1768502386,15064.410335929999,126.47753432999889,50694.00586584 2026-01-15,18:39:48.000,15,11123693,-795,0,1768502387,15064.410335929999,126.92867865000153,50693.97791736 2026-01-15,18:39:49.000,15,11123715,-795,0,1768502388,15064.268873419998,127.41506862000097,50693.98490448 2026-01-15,18:39:50.000,15,11123695,-795,0,1768502389,15063.972475779992,127.85916381000425,50694.01984008001 2026-01-15,18:39:51.000,15,11123713,-795,0,1768502390,15063.55482456,128.20457118000195,50694.166569600005 2026-01-15,18:39:52.000,15,11123682,-795,0,1768502391,15062.982238209988,128.59227333000308,50694.4111188 2026-01-15,18:39:53.000,15,11123689,-795,0,1768502392,15062.30860720999,128.78259984000033,50694.69060360001 2026-01-15,18:39:54.000,15,11123687,-795,0,1768502393,15061.634976209993,128.82489462000376,50694.84432024 2026-01-15,18:39:55.000,15,11123721,-795,0,1768502394,15060.94787258999,128.69801028000074,50695.04694672001 2026-01-15,18:39:56.000,15,11123711,-795,0,1768502395,15060.274241589992,128.47948724999878,50695.30547016 2026-01-15,18:39:57.000,15,11123715,-795,0,1768502396,15059.56692903999,128.15522726999916,50695.46617392 2026-01-15,18:39:58.000,15,11123683,-795,0,1768502397,15058.879825420001,127.76752511999803,50695.6338648 2026-01-15,18:39:59.000,15,11123692,-795,0,1768502398,15058.280293829994,127.25998776000051,50695.85046552 2026-01-15,18:40:00.000,15,11123724,-795,0,1768502399,15057.721180100001,126.73130300999765,50695.90636248 2026-01-15,18:40:01.000,15,11123694,-795,0,1768502400,15057.3170015,126.1462252199999,50695.98322080001 2026-01-15,18:40:02.000,15,11123675,-795,0,1768502401,15057.000394929993,125.7373756800007,50696.060079120005 2026-01-15,18:40:03.000,15,11123695,-795,0,1768502402,15056.852196109998,125.44131221999851,50696.15091168001 2026-01-15,18:40:04.000,15,11123656,-795,0,1768502403,15056.926295519988,125.36377178999828,50696.157898800004 2026-01-15,18:40:05.000,15,11123682,-795,0,1768502404,15057.202484229994,125.39901744000235,50696.03213064001 2026-01-15,18:40:06.000,15,11123681,-795,0,1768502405,15057.626871759996,125.57524569000088,50696.02514352 2026-01-15,18:40:07.000,15,11123683,-795,0,1768502406,15058.138831319993,125.88540741000179,50695.93431096001 2026-01-15,18:40:08.000,15,11123735,-795,0,1768502407,15058.69794505,126.25196217000484,50695.80155568 2026-01-15,18:40:09.000,15,11123673,-795,0,1768502408,15059.216640919993,126.6396643199987,50695.71072312 2026-01-15,18:40:10.000,15,11123687,-795,0,1768502409,15059.721864169995,126.92867865000153,50695.54303224 2026-01-15,18:40:11.000,15,11123738,-795,0,1768502410,15060.092361219991,127.18244733000029,50695.389315600005 2026-01-15,18:40:12.000,15,11123693,-795,0,1768502411,15060.375286239992,127.35867557999882,50695.32643152 2026-01-15,18:40:13.000,15,11123707,-795,0,1768502412,15060.489803509998,127.45031426999776,50695.23559896 2026-01-15,18:40:14.000,15,11123715,-795,0,1768502413,15060.550430299998,127.4573634000044,50695.20066336 2026-01-15,18:40:15.000,15,11123654,-795,0,1768502414,15060.489803509998,127.41506862000097,50695.25656032 2026-01-15,18:40:16.000,15,11123694,-795,0,1768502415,15060.280977900002,127.33752819000074,50695.33341864001 2026-01-15,18:40:17.000,15,11123695,-795,0,1768502416,15059.99131656999,127.28818427999795,50695.48014816001 2026-01-15,18:40:18.000,15,11123699,-795,0,1768502417,15059.66797368999,127.16834907000157,50695.50110952001 2026-01-15,18:40:19.000,15,11123707,-795,0,1768502418,15059.310949259998,127.16834907000157,50695.66181328 2026-01-15,18:40:20.000,15,11123677,-795,0,1768502419,15058.967397449996,127.12605428999814,50695.73168448 2026-01-15,18:40:21.000,15,11123673,-795,0,1768502420,15058.56995515999,127.12605428999814,50695.81552992001 2026-01-15,18:40:22.000,15,11123694,-795,0,1768502421,15058.192721799998,127.08375951000198,50695.90636248 2026-01-15,18:40:23.000,15,11123651,-795,0,1768502422,15057.855906299992,127.11195602999942,50695.99719504 2026-01-15,18:40:24.000,15,11123725,-795,0,1768502423,15057.43151876999,127.07671038000262,50696.129950320006 2026-01-15,18:40:25.000,15,11123682,-795,0,1768502424,15057.040812789994,127.07671038000262,50696.178860160006 2026-01-15,18:40:26.000,15,11123707,-795,0,1768502425,15056.636634189992,126.97802256000432,50696.24873136001 2026-01-15,18:40:27.000,15,11123729,-795,0,1768502426,15056.33350023999,126.81589257000451,50696.297641200006 2026-01-15,18:40:28.000,15,11123700,-795,0,1768502427,15055.97647581,126.62556605999998,50696.41642224001 2026-01-15,18:40:29.000,15,11123680,-795,0,1768502428,15055.680078169993,126.46343607000017,50696.45135784 2026-01-15,18:40:30.000,15,11123659,-795,0,1768502429,15055.464516250002,126.24491303999821,50696.493280560004 2026-01-15,18:40:31.000,15,11123716,-795,0,1768502430,15055.323053740001,126.0827830499984,50696.514241920006 2026-01-15,18:40:32.000,15,11123681,-795,0,1768502431,15055.356735289992,125.88540741000179,50696.563151760005 2026-01-15,18:40:33.000,15,11123700,-795,0,1768502432,15055.410625769997,125.78671959000349,50696.50725480001 2026-01-15,18:40:34.000,15,11123700,-795,0,1768502433,15055.565560900002,125.74442481000006,50696.493280560004 2026-01-15,18:40:35.000,15,11123690,-795,0,1768502434,15055.781122819993,125.7373756800007,50696.444370720004 2026-01-15,18:40:36.000,15,11123690,-795,0,1768502435,15056.064047839995,125.67393350999919,50696.43039648 2026-01-15,18:40:37.000,15,11123717,-795,0,1768502436,15056.326763929996,125.63163873000303,50696.40943512 2026-01-15,18:40:38.000,15,11123715,-795,0,1768502437,15056.596216329992,125.58229482000024,50696.402448 2026-01-15,18:40:39.000,15,11123701,-795,0,1768502438,15056.879141349993,125.4906561300013,50696.41642224001 2026-01-15,18:40:40.000,15,11123694,-795,0,1768502439,15057.12838481999,125.42721395999979,50696.395460880005 2026-01-15,18:40:41.000,15,11123688,-795,0,1768502440,15057.303528879995,125.44131221999851,50696.36751240001 2026-01-15,18:40:42.000,15,11123668,-795,0,1768502441,15057.47867294,125.47655787000258,50696.3325768 2026-01-15,18:40:43.000,15,11123678,-795,0,1768502442,15057.687498549996,125.60344220999832,50696.31161544 2026-01-15,18:40:44.000,15,11123710,-795,0,1768502443,15057.849169989997,125.82196524000028,50696.30462832 2026-01-15,18:40:45.000,15,11123683,-795,0,1768502444,15058.037786669993,126.09688131000439,50696.33956392001 2026-01-15,18:40:46.000,15,11123707,-795,0,1768502445,15058.159040249993,126.43523955000273,50696.28366696 2026-01-15,18:40:47.000,15,11123699,-795,0,1768502446,15058.266821209989,126.752450400003,50696.23475712 2026-01-15,18:40:48.000,15,11123718,-795,0,1768502447,15058.334184309999,127.02736646999983,50696.15091168001 2026-01-15,18:40:49.000,15,11123708,-795,0,1768502448,15058.287030139989,127.17539820000093,50696.0880276 2026-01-15,18:40:50.000,15,11123717,-795,0,1768502449,15058.132095009998,127.25293863000115,50696.03213064001 2026-01-15,18:40:51.000,15,11123628,-795,0,1768502450,15057.828961059997,127.18949645999965,50695.92732384 2026-01-15,18:40:52.000,15,11123707,-795,0,1768502451,15057.505618179996,127.07671038000262,50695.9482852 2026-01-15,18:40:53.000,15,11123706,-795,0,1768502452,15057.114912199999,126.92867865000153,50695.99719504 2026-01-15,18:40:54.000,15,11123704,-795,0,1768502453,15056.656843119992,126.7876960499998,50695.98322080001 2026-01-15,18:40:55.000,15,11123662,-795,0,1768502454,15056.2391919,126.6537625800047,50696.03213064001 2026-01-15,18:40:56.000,15,11123720,-795,0,1768502455,15055.868694849989,126.6044186700019,50696.03911776 2026-01-15,18:40:57.000,15,11123658,-795,0,1768502456,15055.531879349997,126.58327128000383,50696.10200184001 2026-01-15,18:40:58.000,15,11123693,-795,0,1768502457,15055.195063849991,126.6537625800047,50696.10200184001 2026-01-15,18:40:59.000,15,11123714,-795,0,1768502458,15054.864984659995,126.7876960499998,50696.276679840004 2026-01-15,18:41:00.000,15,11123691,-795,0,1768502459,15054.568587019989,126.85818735000066,50696.38847376001 2026-01-15,18:41:01.000,15,11123720,-795,0,1768502460,15054.393442959998,126.8511382200013,50696.30462832 2026-01-15,18:41:02.000,15,11123712,-795,0,1768502461,15054.339552479993,126.80884343999787,50696.24873136001 2026-01-15,18:41:03.000,15,11123727,-795,0,1768502462,15054.339552479993,126.78064692000044,50696.16488592 2026-01-15,18:41:04.000,15,11123725,-795,0,1768502463,15054.386706650002,126.85818735000066,50696.129950320006 2026-01-15,18:41:05.000,15,11123683,-795,0,1768502464,15054.555114399998,126.95687516999897,50696.04610488 2026-01-15,18:41:06.000,15,11123659,-795,0,1768502465,15054.885193589995,127.07671038000262,50696.08104048001 2026-01-15,18:41:07.000,15,11123688,-795,0,1768502466,15055.255690639991,127.30228254000394,50696.04610488 2026-01-15,18:41:08.000,15,11123700,-795,0,1768502467,15055.565560900002,127.5912968699995,50696.17187304001 2026-01-15,18:41:09.000,15,11123684,-795,0,1768502468,15055.956266879999,127.8380164199989,50696.31860256001 2026-01-15,18:41:10.000,15,11123719,-795,0,1768502469,15056.25266451999,128.03539206000278,50696.31860256001 2026-01-15,18:41:11.000,15,11123695,-795,0,1768502470,15056.474962749991,128.13407988000108,50696.346551040006 2026-01-15,18:41:12.000,15,11123675,-755,0,1768502471,15056.663579430002,128.0494903200015,50696.227770000005 2026-01-15,18:41:13.000,15,11123731,-795,0,1768502472,15056.879141349993,127.7040829500038,50695.97623368 2026-01-15,18:41:14.000,15,11123703,-795,0,1768502473,15057.108175889989,127.05556299000455,50695.27752168 2026-01-15,18:41:15.000,15,11123741,-795,0,1768502474,15056.973449689998,126.67490997000277,50695.13777928 2026-01-15,18:41:16.000,15,11123714,-795,0,1768502475,15056.757887769993,126.28720782000164,50695.18668912 2026-01-15,18:41:17.000,15,11123701,-795,0,1768502476,15056.596216329992,125.85721089000435,50695.13777928 2026-01-15,18:41:18.000,15,11123693,-795,0,1768502477,15056.454753819991,125.49770526000066,50695.22861184 2026-01-15,18:41:19.000,15,11123700,-795,0,1768502478,15056.29981869,125.25803484000062,50695.45219968001 2026-01-15,18:41:20.000,15,11123680,-795,0,1768502479,15056.13814725,125.1452487600036,50695.794568560006 2026-01-15,18:41:21.000,15,11123714,-795,0,1768502480,15056.084256769995,125.02541354999994,50696.18584728 2026-01-15,18:41:22.000,15,11123693,-795,0,1768502481,15056.11793832,124.87738181999885,50696.276679840004 2026-01-15,18:41:23.000,15,11123740,-795,0,1768502482,15056.34023655,124.72230095999839,50696.36751240001 2026-01-15,18:41:24.000,15,11123695,-795,0,1768502483,15056.589480019997,124.53197445000114,50696.25571848 2026-01-15,18:41:25.000,15,11123695,-795,0,1768502484,15057.067758029989,124.22181273000024,50695.878414 2026-01-15,18:41:26.000,15,11123704,-795,0,1768502485,15057.49888187,123.91165100999933,50695.40328984 2026-01-15,18:41:27.000,15,11123690,-795,0,1768502486,15057.930005709997,123.70722624000337,50695.06092096 2026-01-15,18:41:28.000,15,11123706,-795,0,1768502487,15058.313975379999,123.69312798000465,50695.01899824 2026-01-15,18:41:29.000,15,11123696,-795,0,1768502488,15058.67773612,123.77066841000487,50694.91419144 2026-01-15,18:41:30.000,15,11123714,-795,0,1768502489,15059.041496860002,124.00328969999828,50695.005024000006 2026-01-15,18:41:31.000,15,11123712,-795,0,1768502490,15059.351367119998,124.31345141999918,50695.18668912 2026-01-15,18:41:32.000,15,11123691,-795,0,1768502491,15059.600610589994,124.61656401000073,50695.270534560004 2026-01-15,18:41:33.000,15,11123698,-795,0,1768502492,15059.83638144,124.80689051999798,50695.2495732 2026-01-15,18:41:34.000,15,11123689,-795,0,1768502493,15060.03847074,124.96902050999779,50695.24258608001 2026-01-15,18:41:35.000,15,11123695,-795,0,1768502494,15060.112570149991,125.13819963000424,50695.102843680004 2026-01-15,18:41:36.000,15,11123733,-795,0,1768502495,15060.092361219991,125.30032962000405,50695.02598536001 2026-01-15,18:41:37.000,15,11123711,-795,0,1768502496,15059.964371329996,125.46245961000386,50694.9700884 2026-01-15,18:41:38.000,15,11123690,-795,0,1768502497,15059.69491893,125.63868786000239,50695.01201112 2026-01-15,18:41:39.000,15,11123706,-795,0,1768502498,15059.465884389989,125.79376872000284,50695.06092096 2026-01-15,18:41:40.000,15,11123650,-795,0,1768502499,15059.203168300002,125.89950567000051,50695.13777928 2026-01-15,18:41:41.000,15,11123711,-795,0,1768502500,15058.980870070001,125.99114435999945,50695.28450880001 2026-01-15,18:41:42.000,15,11123716,-795,0,1768502501,15058.77204445999,126.03343914000288,50695.4941224 2026-01-15,18:41:43.000,15,11123684,-795,0,1768502502,15058.61710933,126.01934088000417,50695.675787520006 2026-01-15,18:41:44.000,15,11123701,-795,0,1768502503,15058.46891050999,126.0475374000016,50696.03911776 2026-01-15,18:41:45.000,15,11123699,-635,0,1768502504,15058.293766449999,126.10393044000375,50696.50026768 2026-01-15,18:41:46.000,15,11123723,-795,0,1768502505,15058.280293829994,125.96999697000138,50696.75180400001 2026-01-15,18:41:47.000,15,11123696,-795,0,1768502506,15058.502592059995,125.53295091000473,50696.4723192 2026-01-15,18:41:48.000,15,11123661,-795,0,1768502507,15058.81919863,124.76459574000182,50695.941298080004 2026-01-15,18:41:49.000,15,11123648,-635,0,1768502508,15059.122332580002,123.98919143999956,50695.25656032 2026-01-15,18:41:50.000,15,11123705,-795,0,1768502509,15059.230113539998,123.49575234000076,50695.28450880001 2026-01-15,18:41:51.000,15,11123720,-795,0,1768502510,15059.371576049998,122.9318219400011,50695.26354744001 2026-01-15,18:41:52.000,15,11123706,-795,0,1768502511,15059.411993909998,122.41018632000487,50695.179702 2026-01-15,18:41:53.000,15,11123693,-795,0,1768502512,15059.553456419999,121.82510852999985,50695.20765048 2026-01-15,18:41:54.000,15,11123702,-795,0,1768502513,15059.641028449994,121.41625899000064,50695.14476640001 2026-01-15,18:41:55.000,15,11123700,-795,0,1768502514,15059.67471,121.16249031000189,50695.44521256 2026-01-15,18:41:56.000,15,11123702,-795,0,1768502515,15059.58713796999,121.10609726999974,50695.82950416 2026-01-15,18:41:57.000,15,11123707,-795,0,1768502516,15059.479357009994,121.16953944000124,50696.129950320006 2026-01-15,18:41:58.000,15,11123736,-795,0,1768502517,15059.432202839998,121.3246203000017,50696.28366696 2026-01-15,18:41:59.000,15,11123680,-795,0,1768502518,15059.486093319989,121.59953636999853,50696.38148664 2026-01-15,18:42:00.000,15,11123699,-795,0,1768502519,15059.74880940999,121.8180594000005,50696.13693744 2026-01-15,18:42:01.000,15,11123698,-795,0,1768502520,15060.132779079991,121.88855070000136,50695.44521256 2026-01-15,18:42:02.000,15,11123733,-795,0,1768502521,15060.307923139997,122.28330198000185,50695.221624720005 2026-01-15,18:42:03.000,15,11123711,-795,0,1768502522,15060.355077309992,122.84018325000216,50695.21463760001 2026-01-15,18:42:04.000,15,11123714,-795,0,1768502523,15060.321395760002,123.41821191000054,50695.41726408 2026-01-15,18:42:05.000,15,11123748,-795,0,1768502524,15060.159724320001,124.10902665000322,50695.75963296 2026-01-15,18:42:06.000,15,11123673,-795,0,1768502525,15059.944162399996,124.70820269999967,50696.1928344 2026-01-15,18:42:07.000,15,11123716,-795,0,1768502526,15059.822908819995,125.06770833000337,50696.35353816 2026-01-15,18:42:08.000,15,11123697,-795,0,1768502527,15059.73533679,125.25803484000062,50696.38847376001 2026-01-15,18:42:09.000,15,11123686,-795,0,1768502528,15059.721864169995,125.26508396999998,50696.297641200006 2026-01-15,18:42:10.000,15,11123710,-795,0,1768502529,15059.81617251,125.0959048500008,50695.90636248 2026-01-15,18:42:11.000,15,11123673,-795,0,1768502530,15059.903744539995,124.90557834000356,50695.675787520006 2026-01-15,18:42:12.000,15,11123714,-795,0,1768502531,15059.83638144,124.83508704000269,50695.64085192 2026-01-15,18:42:13.000,15,11123690,-795,0,1768502532,15059.863326679995,124.70115357000032,50695.703736 2026-01-15,18:42:14.000,15,11123709,-795,0,1768502533,15059.822908819995,124.6870553100016,50695.81552992001 2026-01-15,18:42:15.000,15,11123710,-795,0,1768502534,15059.82964512999,124.65885879000416,50696.178860160006 2026-01-15,18:42:16.000,15,11123705,-795,0,1768502535,15059.95763502,124.41918837000412,50696.18584728 2026-01-15,18:42:17.000,15,11123706,-795,0,1768502536,15060.132779079991,124.03148622000299,50696.24174424 2026-01-15,18:42:18.000,15,11123673,-795,0,1768502537,15060.280977900002,123.57329277000099,50696.22078288001 2026-01-15,18:42:19.000,15,11123690,-795,0,1768502538,15060.462858270002,123.00231324000197,50696.18584728 2026-01-15,18:42:20.000,15,11123684,-795,0,1768502539,15060.638002329993,122.29035111000121,50695.93431096001 2026-01-15,18:42:21.000,15,11123714,-795,0,1768502540,15060.745783289989,121.54314333000366,50695.75963296 2026-01-15,18:42:22.000,15,11123662,-795,0,1768502541,15060.85356425,120.88052510999842,50695.703736 2026-01-15,18:42:23.000,15,11123673,-795,0,1768502542,15060.900718419995,120.21790689000045,50695.69674888001 2026-01-15,18:42:24.000,15,11123713,-795,0,1768502543,15060.96808151999,119.68922214000486,50695.675787520006 2026-01-15,18:42:25.000,15,11123664,-795,0,1768502544,15061.10954402999,119.28037259999837,50695.68277464 2026-01-15,18:42:26.000,15,11123677,-795,0,1768502545,15061.338578570001,119.0477513099977,50695.71072312 2026-01-15,18:42:27.000,15,11123676,-755,0,1768502546,15061.500250010002,119.03365304999897,50695.822517040004 2026-01-15,18:42:28.000,15,11123705,-795,0,1768502547,15061.648448829998,119.35086389999924,50696.011169280006 2026-01-15,18:42:29.000,15,11123716,-795,0,1768502548,15061.924637539989,119.79495909000252,50695.91334960001 2026-01-15,18:42:30.000,15,11123683,-715,0,1768502549,15062.16714469999,120.39413513999898,50695.85745264 2026-01-15,18:42:31.000,15,11123659,-795,0,1768502550,15062.342288759995,121.14839205000317,50695.87142688 2026-01-15,18:42:32.000,15,11123689,-795,0,1768502551,15062.45680603,121.9801893900003,50695.88540112001 2026-01-15,18:42:33.000,15,11123653,-795,0,1768502552,15062.450069719991,122.84723238000151,50695.88540112001 2026-01-15,18:42:34.000,15,11123649,-795,0,1768502553,15062.34902506999,123.7354227600008,50695.78758144001 2026-01-15,18:42:35.000,15,11123667,-795,0,1768502554,15062.24798041999,124.44738489000156,50695.703736 2026-01-15,18:42:36.000,15,11123706,-795,0,1768502555,15061.938110159994,125.08180659000209,50695.61290344 2026-01-15,18:42:37.000,15,11123685,-795,0,1768502556,15061.601294660002,125.64573699000175,50695.626877680006 2026-01-15,18:42:38.000,15,11123713,-795,0,1768502557,15061.230797609991,126.05458653000096,50695.605916320004 2026-01-15,18:42:39.000,15,11123643,-795,0,1768502558,15060.772728529999,126.3295025999978,50695.74565872001 2026-01-15,18:42:40.000,15,11123698,-795,0,1768502559,15060.307923139997,126.4422886800021,50695.82950416 2026-01-15,18:42:41.000,15,11123709,-795,0,1768502560,15059.85659037,126.51277998000296,50695.9482852 2026-01-15,18:42:42.000,15,11123700,-795,0,1768502561,15059.411993909998,126.44933781000145,50695.9482852 2026-01-15,18:42:43.000,15,11123657,-675,0,1768502562,15059.054969479992,126.294256950001,50695.892388240005 2026-01-15,18:42:44.000,15,11123689,-795,0,1768502563,15058.75183552999,126.08983217999776,50695.9482852 2026-01-15,18:42:45.000,15,11123656,-795,0,1768502564,15058.53627361,125.77967046000413,50696.04610488 2026-01-15,18:42:46.000,15,11123652,-795,0,1768502565,15058.41502003,125.4906561300013,50696.03213064001 2026-01-15,18:42:47.000,15,11123651,-795,0,1768502566,15058.327447999989,125.13115050000488,50696.08104048001 2026-01-15,18:42:48.000,15,11123675,-795,0,1768502567,15058.273557519999,124.77869400000054,50696.13693744 2026-01-15,18:42:49.000,15,11123653,-795,0,1768502568,15058.293766449999,124.35574620000261,50696.16488592 2026-01-15,18:42:50.000,15,11123657,-795,0,1768502569,15058.40828371999,123.92574926999805,50696.17187304001 2026-01-15,18:42:51.000,15,11123664,-795,0,1768502570,15058.47564682,123.50280147000012,50696.18584728 2026-01-15,18:42:52.000,15,11123668,-795,0,1768502571,15058.65752719,123.11509931999899,50696.2627056 2026-01-15,18:42:53.000,15,11123678,-795,0,1768502572,15058.933715899992,122.64280760999827,50696.227770000005 2026-01-15,18:42:54.000,15,11123706,-795,0,1768502573,15059.351367119998,122.25510546000442,50696.157898800004 2026-01-15,18:42:55.000,15,11123656,-795,0,1768502574,15059.81617251,121.9801893900003,50696.129950320006 2026-01-15,18:42:56.000,15,11123678,-795,0,1768502575,15060.375286239992,121.71232245000283,50696.10200184001 2026-01-15,18:42:57.000,15,11123653,-795,0,1768502576,15060.99502676,121.47970116000215,50696.07405336 2026-01-15,18:42:58.000,15,11123700,-795,0,1768502577,15061.608030969997,121.29642378000426,50695.92732384 2026-01-15,18:42:59.000,15,11123681,-795,0,1768502578,15062.20756255999,121.1765885700006,50695.81552992001 2026-01-15,18:43:00.000,15,11123700,-715,0,1768502579,15062.753203669992,121.08494988000166,50695.75264584 2026-01-15,18:43:01.000,15,11123691,-795,0,1768502580,15063.258426919994,121.04265509999823,50695.61989056001 2026-01-15,18:43:02.000,15,11123655,-795,0,1768502581,15063.669341829991,121.05675336000422,50695.59194208 2026-01-15,18:43:03.000,15,11123684,-795,0,1768502582,15064.026366259997,121.16249031000189,50695.50110952001 2026-01-15,18:43:04.000,15,11123672,-795,0,1768502583,15064.241928179988,121.3598659499985,50695.35438 2026-01-15,18:43:05.000,15,11123688,-795,0,1768502584,15064.342972829989,121.68412592999812,50695.34739288 2026-01-15,18:43:06.000,15,11123633,-795,0,1768502585,15064.396863309994,122.19166329000291,50695.319444400004 2026-01-15,18:43:07.000,15,11123650,-795,0,1768502586,15064.396863309994,122.84723238000151,50695.27752168 2026-01-15,18:43:08.000,15,11123661,-795,0,1768502587,15064.275609729993,123.64378407000186,50695.24258608001 2026-01-15,18:43:09.000,15,11123706,-795,0,1768502588,15064.201510319988,124.57426923000457,50695.20066336 2026-01-15,18:43:10.000,15,11123673,-795,0,1768502589,15064.026366259997,125.63868786000239,50695.20765048 2026-01-15,18:43:11.000,15,11123711,-755,0,1768502590,15063.797331720001,126.71720474999893,50695.172714880006 2026-01-15,18:43:12.000,15,11123654,-795,0,1768502591,15063.500934079995,127.8027707700021,50695.123805040006 2026-01-15,18:43:13.000,15,11123699,-795,0,1768502592,15063.150645959999,128.86718939999992,50695.09585656001 2026-01-15,18:43:14.000,15,11123653,-795,0,1768502593,15062.712785809992,129.804723690002,50695.03297248 2026-01-15,18:43:15.000,15,11123658,-795,0,1768502594,15062.22777148999,130.65766842000448,50695.04694672001 2026-01-15,18:43:16.000,15,11123667,-795,0,1768502595,15061.722548239988,131.24274621000222,50695.123805040006 2026-01-15,18:43:17.000,15,11123655,-795,0,1768502596,15061.21058867999,131.6727431399995,50695.2495732 2026-01-15,18:43:18.000,15,11123645,-795,0,1768502597,15060.651474949998,131.89831530000083,50695.26354744001 2026-01-15,18:43:19.000,15,11123723,-795,0,1768502598,15060.186669559997,131.9194626899989,50695.4941224 2026-01-15,18:43:20.000,15,11123686,-795,0,1768502599,15059.80943619999,131.8066766100019,50695.64783904001 2026-01-15,18:43:21.000,15,11123724,-795,0,1768502600,15059.459148079994,131.5106131499997,50695.78758144001 2026-01-15,18:43:22.000,15,11123656,-795,0,1768502601,15059.182959370002,131.18635317000007,50696.0181564 2026-01-15,18:43:23.000,15,11123677,-795,0,1768502602,15058.994342689992,130.78455276000022,50696.10200184001 2026-01-15,18:43:24.000,15,11123685,-795,0,1768502603,15058.967397449996,130.3122610499995,50696.227770000005 2026-01-15,18:43:25.000,15,11123689,-795,0,1768502604,15058.953924829992,129.87521499000286,50696.2627056 2026-01-15,18:43:26.000,15,11123646,-795,0,1768502605,15059.129068889997,129.4593163200043,50696.346551040006 2026-01-15,18:43:27.000,15,11123699,-795,0,1768502606,15059.351367119998,129.04341764999845,50696.31161544 2026-01-15,18:43:28.000,15,11123657,-795,0,1768502607,15059.661237379994,128.7050594100001,50696.31161544 2026-01-15,18:43:29.000,15,11123724,-795,0,1768502608,15060.085624909996,128.40194681999856,50696.2627056 2026-01-15,18:43:30.000,15,11123680,-795,0,1768502609,15060.489803509998,128.0988342300043,50696.26969272001 2026-01-15,18:43:31.000,15,11123661,-795,0,1768502610,15060.87377318,127.88031120000232,50696.157898800004 2026-01-15,18:43:32.000,15,11123682,-795,0,1768502611,15061.230797609991,127.66883729999972,50696.12296320001 2026-01-15,18:43:33.000,15,11123688,-795,0,1768502612,15061.560876800002,127.41506862000097,50696.04610488 2026-01-15,18:43:34.000,15,11123715,-795,0,1768502613,15061.789911339998,127.12605428999814,50695.92732384 2026-01-15,18:43:35.000,15,11123722,-795,0,1768502614,15061.951582779999,126.81589257000451,50695.892388240005 2026-01-15,18:43:36.000,15,11123675,-795,0,1768502615,15062.160408389995,126.4422886800021,50695.80155568 2026-01-15,18:43:37.000,15,11123672,-795,0,1768502616,15062.26818934999,126.04048827000224,50695.78059432 2026-01-15,18:43:38.000,15,11123693,-795,0,1768502617,15062.39617924,125.61049133999768,50695.86443976001 2026-01-15,18:43:39.000,15,11123711,-795,0,1768502618,15062.503960199996,125.17344528000103,50695.82950416 2026-01-15,18:43:40.000,15,11123664,-795,0,1768502619,15062.652159019992,124.7504974800031,50695.83649128001 2026-01-15,18:43:41.000,15,11123666,-795,0,1768502620,15062.773412599992,124.29935316000046,50695.794568560006 2026-01-15,18:43:42.000,15,11123693,-795,0,1768502621,15062.968765589998,123.9468966600034,50695.78059432 2026-01-15,18:43:43.000,15,11123674,-795,0,1768502622,15063.123700719989,123.65083320000122,50695.7386716 2026-01-15,18:43:44.000,15,11123627,-795,0,1768502623,15063.33252633,123.47460495000269,50695.78758144001 2026-01-15,18:43:45.000,15,11123677,-795,0,1768502624,15063.541351939995,123.41116278000118,50695.74565872001 2026-01-15,18:43:46.000,15,11123688,-795,0,1768502625,15063.67607814,123.40411365000182,50695.773607200004 2026-01-15,18:43:47.000,15,11123696,-795,0,1768502626,15063.851222199992,123.54509625000355,50695.703736 2026-01-15,18:43:48.000,15,11123644,-795,0,1768502627,15063.985948399997,123.76361927999824,50695.675787520006 2026-01-15,18:43:49.000,15,11123657,-795,0,1768502628,15064.201510319988,124.04558448000171,50695.724697360005 2026-01-15,18:43:50.000,15,11123657,-795,0,1768502629,15064.336236519994,124.39099184999941,50695.6338648 2026-01-15,18:43:51.000,15,11123673,-795,0,1768502630,15064.538325819994,124.72230095999839,50695.557006480005 2026-01-15,18:43:52.000,15,11123623,-795,0,1768502631,15064.760624049995,125.04656093999802,50695.508096640006 2026-01-15,18:43:53.000,15,11123633,-795,0,1768502632,15064.989658589991,125.33557527000085,50695.44521256 2026-01-15,18:43:54.000,15,11123625,-795,0,1768502633,15065.191747889992,125.56819656000152,50695.41027696001 2026-01-15,18:43:55.000,15,11123677,-795,0,1768502634,15065.380364569988,125.7021300300039,50695.44521256 2026-01-15,18:43:56.000,15,11123687,-795,0,1768502635,15065.474672909993,125.70917916000326,50695.340405760006 2026-01-15,18:43:57.000,15,11123667,-795,0,1768502636,15065.515090769994,125.64573699000175,50695.319444400004 2026-01-15,18:43:58.000,15,11123670,-795,0,1768502637,15065.454463979993,125.51885264999873,50695.319444400004 2026-01-15,18:43:59.000,15,11123674,-795,0,1768502638,15065.252374679992,125.26508396999998,50695.36136712001 2026-01-15,18:44:00.000,15,11123694,-795,0,1768502639,15064.949240729991,125.06770833000337,50695.50110952001 2026-01-15,18:44:01.000,15,11123656,-795,0,1768502640,15064.598952609995,124.82098878000397,50695.605916320004 2026-01-15,18:44:02.000,15,11123717,-635,0,1768502641,15064.140883529988,124.61656401000073,50695.75264584 2026-01-15,18:44:03.000,15,11123674,-795,0,1768502642,15063.60871503999,124.51082706000307,50695.95527232001 2026-01-15,18:44:04.000,15,11123660,-795,0,1768502643,15063.123700719989,124.44738489000156,50696.108988960004 2026-01-15,18:44:05.000,15,11123670,-795,0,1768502644,15062.658895330002,124.40509010999813,50696.29065408001 2026-01-15,18:44:06.000,15,11123700,-795,0,1768502645,15062.281661969995,124.40509010999813,50696.38847376001 2026-01-15,18:44:07.000,15,11123671,-675,0,1768502646,15061.917901229994,124.3275496799979,50696.53520328001 2026-01-15,18:44:08.000,15,11123696,-795,0,1768502647,15061.459832150002,124.1301740400013,50696.65398432001 2026-01-15,18:44:09.000,15,11123677,-795,0,1768502648,15061.251006539991,124.00328969999828,50696.75180400001 2026-01-15,18:44:10.000,15,11123677,-795,0,1768502649,15060.981554139995,123.700177110004,50696.90552064 2026-01-15,18:44:11.000,15,11123714,-795,0,1768502650,15060.712101739999,123.241983660002,50696.98237896 2026-01-15,18:44:12.000,15,11123662,-795,0,1768502651,15060.483067200003,122.74854456000321,50697.09417288 2026-01-15,18:44:13.000,15,11123719,-795,0,1768502652,15060.267505279997,122.13527025000076,50697.14308272 2026-01-15,18:44:14.000,15,11123694,-795,0,1768502653,15060.065415979996,121.50789767999959,50697.20596680001 2026-01-15,18:44:15.000,15,11123675,-795,0,1768502654,15059.91721716,120.84527946000162,50697.22692816001 2026-01-15,18:44:16.000,15,11123686,-795,0,1768502655,15059.80943619999,120.18971037000301,50697.27583800001 2026-01-15,18:44:17.000,15,11123701,-795,0,1768502656,15059.79596358,119.604632579998,50697.28981224 2026-01-15,18:44:18.000,15,11123693,-795,0,1768502657,15059.923953469995,119.06184957000369,50697.28981224 2026-01-15,18:44:19.000,15,11123656,-795,0,1768502658,15060.166460629996,118.56136133999826,50697.25487664001 2026-01-15,18:44:20.000,15,11123682,-795,0,1768502659,15060.456121959993,118.14546266999969,50697.164044080004 2026-01-15,18:44:21.000,15,11123680,-795,0,1768502660,15060.86703686999,117.89874312000029,50697.10814712001 2026-01-15,18:44:22.000,15,11123674,-795,0,1768502661,15061.352051189991,117.70136748000368,50696.96141760001 2026-01-15,18:44:23.000,15,11123674,-795,0,1768502662,15061.810120269998,117.63792531000217,50696.8566108 2026-01-15,18:44:24.000,15,11123668,-795,0,1768502663,15062.20756255999,117.68726921999769,50696.6469972 2026-01-15,18:44:25.000,15,11123707,-795,0,1768502664,15062.510696509991,117.80005530000199,50696.45834496001 2026-01-15,18:44:26.000,15,11123693,-795,0,1768502665,15062.753203669992,118.05382398000074,50696.31161544 2026-01-15,18:44:27.000,15,11123678,-795,0,1768502666,15062.894666179993,118.42742787000316,50696.17187304001 2026-01-15,18:44:28.000,15,11123690,-795,0,1768502667,15062.962029279988,118.84332654000173,50696.10200184001 2026-01-15,18:44:29.000,15,11123676,-795,0,1768502668,15063.009183449998,119.42135520000011,50696.03213064001 2026-01-15,18:44:30.000,15,11123684,-795,0,1768502669,15062.921611419988,120.03462951000256,50696.06706624 2026-01-15,18:44:31.000,15,11123658,-795,0,1768502670,15062.786885219997,120.78183729000011,50696.011169280006 2026-01-15,18:44:32.000,15,11123705,-795,0,1768502671,15062.584795919996,121.50789767999959,50695.97623368 2026-01-15,18:44:33.000,15,11123681,-795,0,1768502672,15062.429860789991,122.31149849999929,50695.98322080001 2026-01-15,18:44:34.000,15,11123684,-795,0,1768502673,15062.261453039995,123.06575541000348,50696.08104048001 2026-01-15,18:44:35.000,15,11123702,-795,0,1768502674,15062.11325422,123.71427537000272,50696.11597608 2026-01-15,18:44:36.000,15,11123715,-795,0,1768502675,15061.951582779999,124.35574620000261,50696.18584728 2026-01-15,18:44:37.000,15,11123747,-795,0,1768502676,15061.796647649993,124.80689051999798,50696.13693744 2026-01-15,18:44:38.000,15,11123709,-795,0,1768502677,15061.715811929993,125.18754353999975,50696.16488592 2026-01-15,18:44:39.000,15,11123704,-795,0,1768502678,15061.628239899997,125.44836134999787,50696.21379576 2026-01-15,18:44:40.000,15,11123691,-795,0,1768502679,15061.601294660002,125.53295091000473,50696.20680864 2026-01-15,18:44:41.000,15,11123695,-795,0,1768502680,15061.527195249997,125.48360700000194,50696.17187304001 2026-01-15,18:44:42.000,15,11123710,-795,0,1768502681,15061.480041080002,125.32852614000149,50696.1928344 2026-01-15,18:44:43.000,15,11123711,-795,0,1768502682,15061.426150599997,125.0324626799993,50696.24174424 2026-01-15,18:44:44.000,15,11123676,-795,0,1768502683,15061.365523809996,124.59541662000265,50696.297641200006 2026-01-15,18:44:45.000,15,11123690,-795,0,1768502684,15061.304897019996,124.08787925999786,50696.26969272001 2026-01-15,18:44:46.000,15,11123703,-795,0,1768502685,15061.264479159996,123.50985059999948,50696.346551040006 2026-01-15,18:44:47.000,15,11123691,-795,0,1768502686,15061.17017081999,122.92477281000174,50696.52122904 2026-01-15,18:44:48.000,15,11123726,-795,0,1768502687,15061.12975295999,122.24805632999778,50696.72385552001 2026-01-15,18:44:49.000,15,11123704,-795,0,1768502688,15061.13648927,121.5219959399983,50696.898533520005 2026-01-15,18:44:50.000,15,11123710,-795,0,1768502689,15061.123016649995,120.72544424999796,50697.08718576001 2026-01-15,18:44:51.000,15,11123700,-795,0,1768502690,15061.17017081999,119.83725386999868,50697.17801832001 2026-01-15,18:44:52.000,15,11123689,-795,0,1768502691,15061.419414290001,118.75168785000278,50696.89154640001 2026-01-15,18:44:53.000,15,11123668,-795,0,1768502692,15061.628239899997,117.66612182999961,50696.58411312001 2026-01-15,18:44:54.000,15,11123661,-795,0,1768502693,15061.769702409998,116.7638331900016,50696.59808736 2026-01-15,18:44:55.000,15,11123714,-795,0,1768502694,15061.951582779999,115.9954780199987,50696.62603584001 2026-01-15,18:44:56.000,15,11123654,-795,0,1768502695,15062.19408994,115.35400718999881,50696.61904872 2026-01-15,18:44:57.000,15,11123688,-795,0,1768502696,15062.32881613999,115.00155069000175,50696.947443360004 2026-01-15,18:44:58.000,15,11123708,-795,0,1768502697,15062.578059610001,114.73368375000427,50697.09417288 2026-01-15,18:44:59.000,15,11123743,-795,0,1768502698,15062.860984630002,114.52220985000167,50697.08019864 2026-01-15,18:45:00.000,15,11123674,-795,0,1768502699,15063.116964409994,114.47991506999824,50696.87757216 2026-01-15,18:45:01.000,15,11123695,-795,0,1768502700,15063.41336205,114.5997502800019,50696.76577824 2026-01-15,18:45:02.000,15,11123710,-795,0,1768502701,15063.662605519996,114.93810852000024,50696.60507448001 2026-01-15,18:45:03.000,15,11123686,-795,0,1768502702,15063.891640059992,115.33990893000009,50696.276679840004 2026-01-15,18:45:04.000,15,11123698,-795,0,1768502703,15064.046575189997,116.0095762800047,50696.07405336 2026-01-15,18:45:05.000,15,11123714,-795,0,1768502704,15064.174565079993,116.86957013999927,50695.962259440006 2026-01-15,18:45:06.000,15,11123731,-795,0,1768502705,15064.329500209999,117.84939921000478,50695.75963296 2026-01-15,18:45:07.000,15,11123695,-795,0,1768502706,15064.437281169994,119.02660391999962,50695.64783904001 2026-01-15,18:45:08.000,15,11123698,-795,0,1768502707,15064.578743679995,120.21790689000045,50695.57098072 2026-01-15,18:45:09.000,15,11123703,-795,0,1768502708,15064.65284309,121.43740637999872,50695.438225440004 2026-01-15,18:45:10.000,15,11123679,-795,0,1768502709,15064.578743679995,122.67100413000298,50695.55001936001 2026-01-15,18:45:11.000,15,11123722,-795,0,1768502710,15064.48443533999,123.77066841000487,50695.59892920001 2026-01-15,18:45:12.000,15,11123688,-795,0,1768502711,15064.282346039989,124.6377113999988,50695.64783904001 2026-01-15,18:45:13.000,15,11123690,-795,0,1768502712,15063.945530539997,125.391968310003,50695.459186800006 2026-01-15,18:45:14.000,15,11123691,-795,0,1768502713,15063.57503349,125.93475132000458,50695.59194208 2026-01-15,18:45:15.000,15,11123708,-675,0,1768502714,15063.069810239998,126.24491303999821,50695.61989056001 2026-01-15,18:45:16.000,15,11123729,-795,0,1768502715,15062.551114369991,126.3295025999978,50695.78059432 2026-01-15,18:45:17.000,15,11123679,-795,0,1768502716,15062.018945879994,126.26606043000356,50695.794568560006 2026-01-15,18:45:18.000,15,11123699,-795,0,1768502717,15061.493513699992,125.95589871000266,50695.90636248 2026-01-15,18:45:19.000,15,11123712,-795,0,1768502718,15061.11628034,125.5259017799981,50696.02514352 2026-01-15,18:45:20.000,15,11123693,-795,0,1768502719,15060.745783289989,124.97606964000443,50696.15091168001 2026-01-15,18:45:21.000,15,11123705,-795,0,1768502720,15060.429176719997,124.3275496799979,50696.23475712 2026-01-15,18:45:22.000,15,11123725,-795,0,1768502721,15060.193405869992,123.56624364000163,50696.42340936 2026-01-15,18:45:23.000,15,11123709,-795,0,1768502722,15060.05867967,122.66395500000363,50696.577126 2026-01-15,18:45:24.000,15,11123668,-795,0,1768502723,15060.011525499991,121.74756809999963,50696.730842640005 2026-01-15,18:45:25.000,15,11123685,-795,0,1768502724,15060.004789189996,120.85232859000098,50696.8566108 2026-01-15,18:45:26.000,15,11123685,-795,0,1768502725,15060.065415979996,119.9147942999989,50696.91250776 2026-01-15,18:45:27.000,15,11123711,-795,0,1768502726,15060.139515390001,119.08299696000176,50696.996353200004 2026-01-15,18:45:28.000,15,11123751,-715,0,1768502727,15060.321395760002,118.32169091999822,50697.07321152 2026-01-15,18:45:29.000,15,11123756,-795,0,1768502728,15060.577375539993,117.70136748000368,50697.08718576001 2026-01-15,18:45:30.000,15,11123666,-795,0,1768502729,15060.779464839994,117.20087924999825,50697.12212136 2026-01-15,18:45:31.000,15,11123728,-795,0,1768502730,15061.03544462,116.87661926999863,50697.17801832001 2026-01-15,18:45:32.000,15,11123733,-795,0,1768502731,15061.318369640001,116.68629276000138,50697.12910848001 2026-01-15,18:45:33.000,15,11123704,-795,0,1768502732,15061.608030969997,116.67219450000266,50697.02430168 2026-01-15,18:45:34.000,15,11123733,-795,0,1768502733,15061.870747059998,116.82022623000375,50696.91949488001 2026-01-15,18:45:35.000,15,11123686,-795,0,1768502734,15062.140199459995,117.11628968999867,50696.8566108 2026-01-15,18:45:36.000,15,11123699,-795,0,1768502735,15062.429860789991,117.5674340100013,50696.88455928 2026-01-15,18:45:37.000,15,11123680,-795,0,1768502736,15062.712785809992,118.15251179999905,50696.681932800006 2026-01-15,18:45:38.000,15,11123694,-795,0,1768502737,15063.042864999989,118.82217915000365,50696.59808736 2026-01-15,18:45:39.000,15,11123673,-795,0,1768502738,15063.319053709994,119.54119041000376,50696.4723192 2026-01-15,18:45:40.000,15,11123735,-795,0,1768502739,15063.54808824999,120.38708600999962,50696.38148664 2026-01-15,18:45:41.000,15,11123700,-795,0,1768502740,15063.703023379996,121.23298161000275,50696.26969272001 2026-01-15,18:45:42.000,15,11123699,-795,0,1768502741,15063.736704930001,122.02248417000374,50696.1928344 2026-01-15,18:45:43.000,15,11123701,-795,0,1768502742,15063.662605519996,122.79083933999937,50696.227770000005 2026-01-15,18:45:44.000,15,11123693,-795,0,1768502743,15063.48746145999,123.50280147000012,50696.18584728 2026-01-15,18:45:45.000,15,11123661,-795,0,1768502744,15063.27189954,124.1301740400013,50696.13693744 2026-01-15,18:45:46.000,15,11123748,-795,0,1768502745,15062.914875109993,124.63066226999945,50696.21379576 2026-01-15,18:45:47.000,15,11123677,-795,0,1768502746,15062.517432820001,125.01836442000058,50696.24174424 2026-01-15,18:45:48.000,15,11123708,-795,0,1768502747,15062.07283636,125.31442788000277,50696.36052528 2026-01-15,18:45:49.000,15,11123714,-795,0,1768502748,15061.736020859993,125.54704917000345,50696.36052528 2026-01-15,18:45:50.000,15,11123735,-795,0,1768502749,15061.378996430001,125.63868786000239,50696.395460880005 2026-01-15,18:45:51.000,15,11123690,-795,0,1768502750,15061.13648927,125.65278612000111,50696.50725480001 2026-01-15,18:45:52.000,15,11123692,-795,0,1768502751,15060.93439997,125.5893439499996,50696.514241920006 2026-01-15,18:45:53.000,15,11123687,-755,0,1768502752,15060.83335532,125.53295091000473,50696.50725480001 2026-01-15,18:45:54.000,15,11123729,-795,0,1768502753,15060.752519599999,125.34967352999956,50696.60507448001 2026-01-15,18:45:55.000,15,11123649,-795,0,1768502754,15060.705365429989,125.25098571000126,50696.563151760005 2026-01-15,18:45:56.000,15,11123712,-795,0,1768502755,15060.664947569989,125.08180659000209,50696.64001008 2026-01-15,18:45:57.000,15,11123741,-795,0,1768502756,15060.664947569989,124.933774860001,50696.633022960006 2026-01-15,18:45:58.000,15,11123690,-795,0,1768502757,15060.550430299998,124.75754661000246,50696.65398432001 2026-01-15,18:45:59.000,15,11123715,-795,0,1768502758,15060.503276129988,124.60246575000201,50696.68891992 2026-01-15,18:46:00.000,15,11123726,-795,0,1768502759,15060.435913029993,124.41213924000476,50696.7867396 2026-01-15,18:46:01.000,15,11123697,-795,0,1768502760,15060.328132069997,124.2288618599996,50696.83564944 2026-01-15,18:46:02.000,15,11123687,-795,0,1768502761,15060.173196939992,124.04558448000171,50696.77276536001 2026-01-15,18:46:03.000,15,11123672,-795,0,1768502762,15059.99131656999,123.86935623000318,50697.00334032 2026-01-15,18:46:04.000,15,11123708,-795,0,1768502763,15059.81617251,123.74952101999952,50697.08718576001 2026-01-15,18:46:05.000,15,11123698,-795,0,1768502764,15059.64776475999,123.6367349400025,50697.08019864 2026-01-15,18:46:06.000,15,11123645,-795,0,1768502765,15059.539983799994,123.50985059999948,50697.164044080004 2026-01-15,18:46:07.000,15,11123713,-795,0,1768502766,15059.371576049998,123.45345756000461,50697.15006984 2026-01-15,18:46:08.000,15,11123654,-795,0,1768502767,15059.236849849993,123.47460495000269,50697.17801832001 2026-01-15,18:46:09.000,15,11123687,-795,0,1768502768,15059.135805199992,123.54509625000355,50697.17801832001 2026-01-15,18:46:10.000,15,11123708,-795,0,1768502769,15059.014551619992,123.62968581000314,50697.22692816001 2026-01-15,18:46:11.000,15,11123726,-795,0,1768502770,15058.926979589996,123.84115970999846,50697.19897968 2026-01-15,18:46:12.000,15,11123688,-795,0,1768502771,15058.785517079996,124.0808301299985,50697.21994104 2026-01-15,18:46:13.000,15,11123676,-795,0,1768502772,15058.724890289996,124.36984446000133,50697.19199256 2026-01-15,18:46:14.000,15,11123680,-795,0,1768502773,15058.563218849995,124.67295705000288,50697.22692816001 2026-01-15,18:46:15.000,15,11123665,-795,0,1768502774,15058.421756339994,125.04656093999802,50697.19897968 2026-01-15,18:46:16.000,15,11123713,-795,0,1768502775,15058.233139659998,125.42016483000043,50697.22692816001 2026-01-15,18:46:17.000,15,11123667,-795,0,1768502776,15058.084940839988,125.77967046000413,50697.32474784001 2026-01-15,18:46:18.000,15,11123689,-795,0,1768502777,15057.849169989997,126.12507783000183,50697.27583800001 2026-01-15,18:46:19.000,15,11123678,-795,0,1768502778,15057.700971170001,126.49163259000488,50697.38763192 2026-01-15,18:46:20.000,15,11123658,-795,0,1768502779,15057.47193662999,126.82294170000387,50697.37365768001 2026-01-15,18:46:21.000,15,11123690,-795,0,1768502780,15057.222693159994,127.14015255000413,50697.44352888001 2026-01-15,18:46:22.000,15,11123638,-795,0,1768502781,15057.040812789994,127.35867557999882,50697.33872208 2026-01-15,18:46:23.000,15,11123670,-795,0,1768502782,15056.879141349993,127.48555992000183,50697.20596680001 2026-01-15,18:46:24.000,15,11123724,-795,0,1768502783,15056.717469909992,127.57719861000078,50697.07321152 2026-01-15,18:46:25.000,15,11123667,-795,0,1768502784,15056.501907990001,127.64064078000229,50697.02430168 2026-01-15,18:46:26.000,15,11123729,-795,0,1768502785,15056.25940083,127.64768991000165,50697.0312888 2026-01-15,18:46:27.000,15,11123663,-795,0,1768502786,15056.09099307999,127.61949339000421,50697.0312888 2026-01-15,18:46:28.000,15,11123662,-795,0,1768502787,15055.848485919989,127.47851079000247,50697.05923728001 2026-01-15,18:46:29.000,15,11123676,-795,0,1768502788,15055.612715069998,127.23179124000308,50697.10814712001 2026-01-15,18:46:30.000,15,11123658,-795,0,1768502789,15055.370207909997,126.90753126000345,50697.17801832001 2026-01-15,18:46:31.000,15,11123687,-795,0,1768502790,15055.13443705999,126.49868172000424,50697.19199256 2026-01-15,18:46:32.000,15,11123640,-795,0,1768502791,15055.01318347999,126.07573391999904,50697.21295392 2026-01-15,18:46:33.000,15,11123673,-795,0,1768502792,15054.784148939994,125.70917916000326,50697.401606160005 2026-01-15,18:46:34.000,15,11123668,-795,0,1768502793,15054.743731079994,125.28623135999806,50697.471477360006 2026-01-15,18:46:35.000,15,11123645,-795,0,1768502794,15054.743731079994,124.85623443000077,50697.53436144 2026-01-15,18:46:36.000,15,11123692,-795,0,1768502795,15054.804357869994,124.4403357600022,50697.57628416 2026-01-15,18:46:37.000,15,11123688,-795,0,1768502796,15054.986238239995,124.0808301299985,50697.50641296 2026-01-15,18:46:38.000,15,11123680,-795,0,1768502797,15055.20180016,123.77771754000423,50697.47846448 2026-01-15,18:46:39.000,15,11123689,-795,0,1768502798,15055.484725180002,123.50280147000012,50697.50641296 2026-01-15,18:46:40.000,15,11123697,-795,0,1768502799,15055.754177579998,123.31952409000223,50697.4854516 2026-01-15,18:46:41.000,15,11123722,-795,0,1768502800,15055.983212119994,123.12214844999835,50697.37365768001 2026-01-15,18:46:42.000,15,11123699,-795,0,1768502801,15056.33350023999,122.98116585000389,50697.26885088 2026-01-15,18:46:43.000,15,11123660,-795,0,1768502802,15056.616425259992,122.9318219400011,50697.10116 2026-01-15,18:46:44.000,15,11123660,-795,0,1768502803,15056.771360389997,123.00231324000197,50697.02430168 2026-01-15,18:46:45.000,15,11123654,-795,0,1768502804,15056.885877659988,123.12919757999771,50696.926482 2026-01-15,18:46:46.000,15,11123693,-795,0,1768502805,15056.912822899998,123.31247496000287,50696.91250776 2026-01-15,18:46:47.000,15,11123707,-795,0,1768502806,15056.939768139993,123.50985059999948,50696.8566108 2026-01-15,18:46:48.000,15,11123684,-795,0,1768502807,15056.872405039998,123.72837363000144,50696.84263656001 2026-01-15,18:46:49.000,15,11123633,-795,0,1768502808,15056.771360389997,123.91165100999933,50696.79372672001 2026-01-15,18:46:50.000,15,11123645,-795,0,1768502809,15056.609688949997,124.12312491000193,50696.74481688 2026-01-15,18:46:51.000,15,11123717,-795,0,1768502810,15056.387390719996,124.3275496799979,50696.75879112 2026-01-15,18:46:52.000,15,11123668,-795,0,1768502811,15056.11120200999,124.41213924000476,50696.84263656001 2026-01-15,18:46:53.000,15,11123711,-795,0,1768502812,15055.760913889993,124.48263053999835,50696.81468808 2026-01-15,18:46:54.000,15,11123638,-795,0,1768502813,15055.383680530002,124.55312183999922,50696.91949488001 2026-01-15,18:46:55.000,15,11123622,-795,0,1768502814,15055.05360133999,124.53197445000114,50696.87058504001 2026-01-15,18:46:56.000,15,11123693,-795,0,1768502815,15054.73025845999,124.46853227999964,50696.926482 2026-01-15,18:46:57.000,15,11123632,-795,0,1768502816,15054.501223919993,124.38394272000005,50696.849623680006 2026-01-15,18:46:58.000,15,11123658,-795,0,1768502817,15054.265453070002,124.31345141999918,50696.898533520005 2026-01-15,18:46:59.000,15,11123654,-795,0,1768502818,15054.083572700001,124.26410751000367,50696.93346912 2026-01-15,18:47:00.000,15,11123664,-795,0,1768502819,15053.96231912,124.18656708000344,50696.926482 2026-01-15,18:47:01.000,15,11123704,-795,0,1768502820,15053.92190126,124.12312491000193,50696.95443048 2026-01-15,18:47:02.000,15,11123692,-795,0,1768502821,15053.86127447,124.05263361000107,50696.8566108 2026-01-15,18:47:03.000,15,11123674,-795,0,1768502822,15053.92190126,123.96804405000148,50696.83564944 2026-01-15,18:47:04.000,15,11123680,-795,0,1768502823,15054.043154840001,123.86935623000318,50696.75879112 2026-01-15,18:47:05.000,15,11123659,-795,0,1768502824,15054.225035210002,123.80591406000167,50696.7168684 2026-01-15,18:47:06.000,15,11123691,-795,0,1768502825,15054.454069749998,123.74247189000016,50696.53520328001 2026-01-15,18:47:07.000,15,11123701,-795,0,1768502826,15054.77067631999,123.69312798000465,50696.41642224001 2026-01-15,18:47:08.000,15,11123705,-795,0,1768502827,15055.195063849991,123.67902971999865,50696.3325768 2026-01-15,18:47:09.000,15,11123664,-795,0,1768502828,15055.666605549988,123.68607884999801,50696.14392456 2026-01-15,18:47:10.000,15,11123677,-795,0,1768502829,15056.13141093999,123.71427537000272,50695.990207920004 2026-01-15,18:47:11.000,15,11123651,-795,0,1768502830,15056.555798469992,123.76361927999824,50695.96924656 2026-01-15,18:47:12.000,15,11123661,-795,0,1768502831,15056.993658619998,123.86935623000318,50695.85745264 2026-01-15,18:47:13.000,15,11123668,-795,0,1768502832,15057.39110090999,123.97509318000084,50695.83649128001 2026-01-15,18:47:14.000,15,11123657,-795,0,1768502833,15057.748125339996,124.12312491000193,50695.794568560006 2026-01-15,18:47:15.000,15,11123687,-795,0,1768502834,15057.983896190002,124.32050054999854,50695.7386716 2026-01-15,18:47:16.000,15,11123702,-795,0,1768502835,15058.199458109993,124.475581409999,50695.66880040001 2026-01-15,18:47:17.000,15,11123662,-795,0,1768502836,15058.394811099999,124.67295705000288,50695.75963296 2026-01-15,18:47:18.000,15,11123693,-795,0,1768502837,15058.563218849995,124.8844309499982,50695.794568560006 2026-01-15,18:47:19.000,15,11123681,-795,0,1768502838,15058.71815398,125.06065920000401,50695.75264584 2026-01-15,18:47:20.000,15,11123693,-795,0,1768502839,15058.852880179991,125.27213309999934,50695.76662008001 2026-01-15,18:47:21.000,15,11123702,-795,0,1768502840,15058.940452210001,125.50475439000002,50695.73168448 2026-01-15,18:47:22.000,15,11123670,-795,0,1768502841,15058.994342689992,125.74442481000006,50695.724697360005 2026-01-15,18:47:23.000,15,11123677,-795,0,1768502842,15059.081914720002,125.97704610000073,50695.68277464 2026-01-15,18:47:24.000,15,11123683,-795,0,1768502843,15059.162750440002,126.20261826000205,50695.66181328 2026-01-15,18:47:25.000,15,11123669,-795,0,1768502844,15059.270531399998,126.43523955000273,50695.5639936 2026-01-15,18:47:26.000,15,11123654,-795,0,1768502845,15059.358103429993,126.64671344999806,50695.64085192 2026-01-15,18:47:27.000,15,11123635,-755,0,1768502846,15059.398521289993,126.82999083000323,50695.605916320004 2026-01-15,18:47:28.000,15,11123668,-795,0,1768502847,15059.479357009994,127.01326821000112,50695.654826160004 2026-01-15,18:47:29.000,15,11123717,-795,0,1768502848,15059.499565939994,127.18949645999965,50695.69674888001 2026-01-15,18:47:30.000,15,11123669,-795,0,1768502849,15059.445675459989,127.25998776000051,50695.703736 2026-01-15,18:47:31.000,15,11123653,-795,0,1768502850,15059.385048669988,127.30228254000394,50695.68976176 2026-01-15,18:47:32.000,15,11123667,-795,0,1768502851,15059.344630809988,127.25293863000115,50695.68976176 2026-01-15,18:47:33.000,15,11123665,-795,0,1768502852,15059.250322469998,127.16834907000157,50695.64085192 2026-01-15,18:47:34.000,15,11123659,-795,0,1768502853,15059.162750440002,127.04851385999791,50695.64783904001 2026-01-15,18:47:35.000,15,11123670,-795,0,1768502854,15059.102123650002,126.84408909000194,50695.71072312 2026-01-15,18:47:36.000,15,11123679,-795,0,1768502855,15059.041496860002,126.6537625800047,50695.75963296 2026-01-15,18:47:37.000,15,11123657,-795,0,1768502856,15059.034760549992,126.33655173000443,50695.8085428 2026-01-15,18:47:38.000,15,11123715,-795,0,1768502857,15059.054969479992,126.05458653000096,50695.8085428 2026-01-15,18:47:39.000,15,11123657,-795,0,1768502858,15059.088651029997,125.7021300300039,50695.85745264 2026-01-15,18:47:40.000,15,11123653,-795,0,1768502859,15059.135805199992,125.32852614000149,50695.82950416 2026-01-15,18:47:41.000,15,11123695,-795,0,1768502860,15059.223377230002,124.96902050999779,50695.941298080004 2026-01-15,18:47:42.000,15,11123625,-795,0,1768502861,15059.324421879988,124.59541662000265,50695.962259440006 2026-01-15,18:47:43.000,15,11123693,-795,0,1768502862,15059.459148079994,124.27115664000303,50696.06706624 2026-01-15,18:47:44.000,15,11123703,-795,0,1768502863,15059.533247489999,124.00328969999828,50696.10200184001 2026-01-15,18:47:45.000,15,11123679,-795,0,1768502864,15059.60734689999,123.77771754000423,50696.19982152001 2026-01-15,18:47:46.000,15,11123692,-795,0,1768502865,15059.67471,123.700177110004,50696.21379576 2026-01-15,18:47:47.000,15,11123696,-795,0,1768502866,15059.76901833999,123.7354227600008,50696.24873136001 2026-01-15,18:47:48.000,15,11123724,-795,0,1768502867,15059.80943619999,123.85525797000446,50696.30462832 2026-01-15,18:47:49.000,15,11123722,-795,0,1768502868,15059.85659037,124.14427230000001,50696.31860256001 2026-01-15,18:47:50.000,15,11123672,-795,0,1768502869,15059.863326679995,124.475581409999,50696.227770000005 2026-01-15,18:47:51.000,15,11123662,-795,0,1768502870,15059.89027191999,124.91967660000228,50696.17187304001 2026-01-15,18:47:52.000,15,11123694,-795,0,1768502871,15059.82964512999,125.44836134999787,50696.129950320006 2026-01-15,18:47:53.000,15,11123693,-795,0,1768502872,15059.71512786,126.07573391999904,50696.060079120005 2026-01-15,18:47:54.000,15,11123666,-795,0,1768502873,15059.681446309994,126.64671344999806,50695.990207920004 2026-01-15,18:47:55.000,15,11123677,-795,0,1768502874,15059.641028449994,127.21769298000436,50695.92033672 2026-01-15,18:47:56.000,15,11123694,-795,0,1768502875,15059.553456419999,127.8027707700021,50695.91334960001 2026-01-15,18:47:57.000,15,11123706,-795,0,1768502876,15059.526511179989,128.35260291000304,50695.86443976001 2026-01-15,18:47:58.000,15,11123695,-795,0,1768502877,15059.513038559999,128.89538592000463,50695.703736 2026-01-15,18:47:59.000,15,11123679,-795,0,1768502878,15059.539983799994,129.3606284999987,50695.75963296 2026-01-15,18:48:00.000,15,11123707,-795,0,1768502879,15059.513038559999,129.81177282000135,50695.73168448 2026-01-15,18:48:01.000,15,11123690,-795,0,1768502880,15059.452411769998,130.1642293199984,50695.703736 2026-01-15,18:48:02.000,15,11123686,-795,0,1768502881,15059.539983799994,130.45324365000124,50695.68976176 2026-01-15,18:48:03.000,15,11123697,-795,0,1768502882,15059.526511179989,130.6435701599985,50695.64783904001 2026-01-15,18:48:04.000,15,11123708,-795,0,1768502883,15059.56692903999,130.72815971999808,50695.64783904001 2026-01-15,18:48:05.000,15,11123686,-795,0,1768502884,15059.54672010999,130.72111058999872,50695.66880040001 2026-01-15,18:48:06.000,15,11123701,-795,0,1768502885,15059.486093319989,130.49553843000467,50695.73168448 2026-01-15,18:48:07.000,15,11123647,-795,0,1768502886,15059.438939149994,130.20652410000184,50695.773607200004 2026-01-15,18:48:08.000,15,11123692,-795,0,1768502887,15059.337894499993,129.77652717000456,50695.91334960001 2026-01-15,18:48:09.000,15,11123674,-795,0,1768502888,15059.216640919993,129.24079329000233,50696.0181564 2026-01-15,18:48:10.000,15,11123730,-795,0,1768502889,15059.054969479992,128.57112593999773,50696.11597608 2026-01-15,18:48:11.000,15,11123677,-795,0,1768502890,15058.886561729996,127.81686903000082,50696.18584728 2026-01-15,18:48:12.000,15,11123645,-795,0,1768502891,15058.75857184,126.94277691000025,50696.276679840004 2026-01-15,18:48:13.000,15,11123682,-795,0,1768502892,15058.583427779995,126.0827830499984,50696.43738360001 2026-01-15,18:48:14.000,15,11123714,-795,0,1768502893,15058.401547409994,125.15229789000296,50696.5421904 2026-01-15,18:48:15.000,15,11123672,-795,0,1768502894,15058.266821209989,124.27115664000303,50696.68891992 2026-01-15,18:48:16.000,15,11123671,-795,0,1768502895,15058.145567629988,123.4887032100014,50696.82167520001 2026-01-15,18:48:17.000,15,11123699,-795,0,1768502896,15057.983896190002,122.76264282000193,50696.90552064 2026-01-15,18:48:18.000,15,11123732,-795,0,1768502897,15057.869378919997,122.12117199000204,50697.0312888 2026-01-15,18:48:19.000,15,11123715,-795,0,1768502898,15057.781806890001,121.59248723999917,50697.03827592001 2026-01-15,18:48:20.000,15,11123677,-795,0,1768502899,15057.62013545,121.24003074000211,50697.00334032 2026-01-15,18:48:21.000,15,11123686,-795,0,1768502900,15057.546036039996,120.95806553999864,50697.066224400005 2026-01-15,18:48:22.000,15,11123681,-795,0,1768502901,15057.49214555999,120.7183951199986,50696.996353200004 2026-01-15,18:48:23.000,15,11123689,-795,0,1768502902,15057.45846401,120.64085468999838,50697.02430168 2026-01-15,18:48:24.000,15,11123692,-795,0,1768502903,15057.49214555999,120.6197073000003,50696.98237896 2026-01-15,18:48:25.000,15,11123662,-795,0,1768502904,15057.51235448999,120.70429685999989,50696.88455928 2026-01-15,18:48:26.000,15,11123712,-795,0,1768502905,15057.51235448999,120.76068990000203,50696.7867396 2026-01-15,18:48:27.000,15,11123691,-795,0,1768502906,15057.586453899996,120.8311812000029,50696.68891992 2026-01-15,18:48:28.000,15,11123647,-795,0,1768502907,15057.674025929991,120.88052510999842,50696.633022960006 2026-01-15,18:48:29.000,15,11123699,-795,0,1768502908,15057.754861649992,120.97216380000464,50696.577126 2026-01-15,18:48:30.000,15,11123679,-795,0,1768502909,15057.795279509992,121.02855683999951,50696.48629344001 2026-01-15,18:48:31.000,15,11123707,-795,0,1768502910,15057.822224750002,121.04970423000486,50696.38847376001 2026-01-15,18:48:32.000,15,11123688,-795,0,1768502911,15057.943478330002,121.09904814000038,50696.227770000005 2026-01-15,18:48:33.000,15,11123694,-795,0,1768502912,15058.098413459993,121.0779007500023,50696.22078288001 2026-01-15,18:48:34.000,15,11123707,-795,0,1768502913,15058.206194419989,121.1131463999991,50696.20680864 2026-01-15,18:48:35.000,15,11123731,-795,0,1768502914,15058.394811099999,121.16953944000124,50696.11597608 2026-01-15,18:48:36.000,15,11123708,-795,0,1768502915,15058.56995515999,121.24707987000147,50696.0880276 2026-01-15,18:48:37.000,15,11123718,-795,0,1768502916,15058.71815398,121.31052204000298,50695.962259440006 2026-01-15,18:48:38.000,15,11123687,-755,0,1768502917,15058.906770659996,121.37396421000449,50695.95527232001 2026-01-15,18:48:39.000,15,11123709,-795,0,1768502918,15059.108859959997,121.49379942000087,50695.89937536 2026-01-15,18:48:40.000,15,11123719,-795,0,1768502919,15059.284004019988,121.59248723999917,50695.76662008001 2026-01-15,18:48:41.000,15,11123714,-795,0,1768502920,15059.405257599989,121.67707679999876,50695.66181328 2026-01-15,18:48:42.000,15,11123664,-795,0,1768502921,15059.560192729994,121.73346984000091,50695.605916320004 2026-01-15,18:48:43.000,15,11123682,-795,0,1768502922,15059.72860047999,121.81101027000113,50695.66181328 2026-01-15,18:48:44.000,15,11123689,-795,0,1768502923,15059.84985405999,121.9167472199988,50695.51508376 2026-01-15,18:48:45.000,15,11123708,-595,0,1768502924,15059.95089870999,122.00838590999774,50695.508096640006 2026-01-15,18:48:46.000,15,11123719,-795,0,1768502925,15060.078888600001,122.05772982000053,50695.557006480005 2026-01-15,18:48:47.000,15,11123674,-795,0,1768502926,15060.193405869992,122.1282211200014,50695.53604512 2026-01-15,18:48:48.000,15,11123679,-755,0,1768502927,15060.301186830002,122.19871242000227,50695.55001936001 2026-01-15,18:48:49.000,15,11123686,-795,0,1768502928,15060.307923139997,122.29035111000121,50695.51508376 2026-01-15,18:48:50.000,15,11123675,-795,0,1768502929,15060.334868379992,122.39608805999887,50695.5639936 2026-01-15,18:48:51.000,15,11123712,-795,0,1768502930,15060.301186830002,122.52297240000189,50695.59194208 2026-01-15,18:48:52.000,15,11123712,-795,0,1768502931,15060.227087419997,122.67100413000298,50695.59194208 2026-01-15,18:48:53.000,15,11123703,-795,0,1768502932,15060.139515390001,122.82608499000344,50695.69674888001 2026-01-15,18:48:54.000,15,11123722,-795,0,1768502933,15059.95089870999,123.02346063000005,50695.71072312 2026-01-15,18:48:55.000,15,11123689,-795,0,1768502934,15059.81617251,123.22788540000329,50695.74565872001 2026-01-15,18:48:56.000,15,11123688,-795,0,1768502935,15059.67471,123.48165408000204,50695.78758144001 2026-01-15,18:48:57.000,15,11123677,-795,0,1768502936,15059.539983799994,123.7354227600008,50695.843478400006 2026-01-15,18:48:58.000,15,11123664,-795,0,1768502937,15059.324421879988,123.91870013999869,50695.88540112001 2026-01-15,18:48:59.000,15,11123685,-795,0,1768502938,15059.149277819997,124.07378099999914,50695.9482852 2026-01-15,18:49:00.000,15,11123720,-795,0,1768502939,15058.940452210001,124.2288618599996,50696.02514352 2026-01-15,18:49:01.000,15,11123678,-795,0,1768502940,15058.704681359995,124.38394272000005,50696.11597608 2026-01-15,18:49:02.000,15,11123676,-795,0,1768502941,15058.502592059995,124.55312183999922,50696.15091168001 2026-01-15,18:49:03.000,15,11123716,-795,0,1768502942,15058.340920619994,124.70115357000032,50696.15091168001 2026-01-15,18:49:04.000,15,11123710,-795,0,1768502943,15058.260084899994,124.84213617000205,50696.15091168001 2026-01-15,18:49:05.000,15,11123662,-795,0,1768502944,15058.226403349989,124.99016790000314,50696.129950320006 2026-01-15,18:49:06.000,15,11123719,-795,0,1768502945,15058.239875969994,125.16639615000167,50696.07405336 2026-01-15,18:49:07.000,15,11123710,-795,0,1768502946,15058.354393239999,125.30032962000405,50695.98322080001 2026-01-15,18:49:08.000,15,11123646,-795,0,1768502947,15058.522800989995,125.42016483000043,50695.8085428 2026-01-15,18:49:09.000,15,11123706,-795,0,1768502948,15058.785517079996,125.48360700000194,50695.75963296 2026-01-15,18:49:10.000,15,11123711,-795,0,1768502949,15059.068442099997,125.46950874000322,50695.61290344 2026-01-15,18:49:11.000,15,11123710,-795,0,1768502950,15059.331158189998,125.38491918000364,50695.55001936001 2026-01-15,18:49:12.000,15,11123663,-795,0,1768502951,15059.614083209999,125.20164179999847,50695.47316104 2026-01-15,18:49:13.000,15,11123681,-795,0,1768502952,15059.883535609995,124.91262747000292,50695.41027696001 2026-01-15,18:49:14.000,15,11123693,-795,0,1768502953,15060.099097530001,124.55312183999922,50695.28450880001 2026-01-15,18:49:15.000,15,11123700,-795,0,1768502954,15060.328132069997,124.17246882000472,50695.25656032 2026-01-15,18:49:16.000,15,11123661,-795,0,1768502955,15060.570639229998,123.76361927999824,50695.26354744001 2026-01-15,18:49:17.000,15,11123706,-795,0,1768502956,15060.779464839994,123.41116278000118,50695.21463760001 2026-01-15,18:49:18.000,15,11123691,-795,0,1768502957,15060.9546089,123.09395193000091,50695.21463760001 2026-01-15,18:49:19.000,15,11123702,-795,0,1768502958,15061.291424399991,122.96001845999854,50695.221624720005 2026-01-15,18:49:20.000,15,11123671,-795,0,1768502959,15061.581085730002,122.88247802999831,50695.26354744001 2026-01-15,18:49:21.000,15,11123691,-795,0,1768502960,15061.857274439993,122.85428151000087,50695.25656032 2026-01-15,18:49:22.000,15,11123682,-795,0,1768502961,15062.17388101,123.0305097599994,50695.221624720005 2026-01-15,18:49:23.000,15,11123696,-795,0,1768502962,15062.517432820001,123.31952409000223,50695.20765048 2026-01-15,18:49:24.000,15,11123667,-795,0,1768502963,15062.834039389993,123.6719805899993,50695.172714880006 2026-01-15,18:49:25.000,15,11123685,-715,0,1768502964,15063.123700719989,124.0808301299985,50695.14476640001 2026-01-15,18:49:26.000,15,11123695,-795,0,1768502965,15063.32579001999,124.48263053999835,50695.15874064 2026-01-15,18:49:27.000,15,11123698,-795,0,1768502966,15063.46725252999,124.91262747000292,50695.11681792001 2026-01-15,18:49:28.000,15,11123716,-795,0,1768502967,15063.52787931999,125.30032962000405,50695.0399596 2026-01-15,18:49:29.000,15,11123689,-795,0,1768502968,15063.52787931999,125.67393350999919,50695.06092096 2026-01-15,18:49:30.000,15,11123659,-795,0,1768502969,15063.47398884,126.00524261999817,50695.102843680004 2026-01-15,18:49:31.000,15,11123705,-795,0,1768502970,15063.359471569995,126.27310956000292,50695.18668912 2026-01-15,18:49:32.000,15,11123677,-795,0,1768502971,15063.170854889999,126.55507475999912,50695.221624720005 2026-01-15,18:49:33.000,15,11123686,-795,0,1768502972,15062.935084039993,126.8511382200013,50695.270534560004 2026-01-15,18:49:34.000,15,11123720,-795,0,1768502973,15062.712785809992,127.14720168000349,50695.31245728001 2026-01-15,18:49:35.000,15,11123706,-795,0,1768502974,15062.450069719991,127.42916687999968,50695.35438 2026-01-15,18:49:36.000,15,11123709,-795,0,1768502975,15062.18735362999,127.64768991000165,50695.487135280004 2026-01-15,18:49:37.000,15,11123693,-795,0,1768502976,15061.870747059998,127.97194989000127,50695.64783904001 2026-01-15,18:49:38.000,15,11123690,-795,0,1768502977,15061.453095839992,128.1975220500026,50695.85745264 2026-01-15,18:49:39.000,15,11123726,-795,0,1768502978,15060.93439997,128.40899594999792,50695.843478400006 2026-01-15,18:49:40.000,15,11123712,-795,0,1768502979,15060.388758859997,128.59932246000244,50695.990207920004 2026-01-15,18:49:41.000,15,11123689,-795,0,1768502980,15059.75554572,128.7050594100001,50696.1928344 2026-01-15,18:49:42.000,15,11123692,-795,0,1768502981,15059.061705790002,128.74030506000418,50696.2627056 2026-01-15,18:49:43.000,15,11123656,-795,0,1768502982,15058.394811099999,128.72620679999818,50696.38847376001 2026-01-15,18:49:44.000,15,11123705,-795,0,1768502983,15057.694234859991,128.62046985000052,50696.57013888 2026-01-15,18:49:45.000,15,11123648,-795,0,1768502984,15056.986922309989,128.49358551000478,50696.70289416001 2026-01-15,18:49:46.000,15,11123691,-795,0,1768502985,15056.31329130999,128.21866944000067,50696.89154640001 2026-01-15,18:49:47.000,15,11123641,-795,0,1768502986,15055.774386509998,127.97899902000063,50696.926482 2026-01-15,18:49:48.000,15,11123717,-795,0,1768502987,15055.188327539996,127.66178817000036,50697.136095600006 2026-01-15,18:49:49.000,15,11123686,-795,0,1768502988,15054.784148939994,127.33047906000138,50697.12910848001 2026-01-15,18:49:50.000,15,11123646,-795,0,1768502989,15054.514696539998,126.90753126000345,50697.29679936001 2026-01-15,18:49:51.000,15,11123703,-795,0,1768502990,15054.292398309997,126.54802562999976,50697.4155804 2026-01-15,18:49:52.000,15,11123665,-795,0,1768502991,15054.157672109992,126.18852000000334,50697.35968344 2026-01-15,18:49:53.000,15,11123706,-795,0,1768502992,15054.164408420002,125.836063499999,50697.32474784001 2026-01-15,18:49:54.000,15,11123697,-795,0,1768502993,15054.299134619992,125.57524569000088,50697.28981224 2026-01-15,18:49:55.000,15,11123717,-795,0,1768502994,15054.521432849993,125.31442788000277,50697.19199256 2026-01-15,18:49:56.000,15,11123718,-795,0,1768502995,15054.844775729995,125.11705223999888,50697.185005440006 2026-01-15,18:49:57.000,15,11123686,-795,0,1768502996,15055.18159123,125.01131529000122,50697.09417288 2026-01-15,18:49:58.000,15,11123667,-795,0,1768502997,15055.417362079992,124.933774860001,50696.996353200004 2026-01-15,18:49:59.000,15,11123694,-795,0,1768502998,15055.733968649998,124.86328356000013,50696.98936608001 2026-01-15,18:50:00.000,15,11123675,-795,0,1768502999,15055.956266879999,124.84918530000141,50696.8566108 2026-01-15,18:50:01.000,15,11123733,-795,0,1768503000,15056.09772939,124.82098878000397,50696.83564944 2026-01-15,18:50:02.000,15,11123667,-795,0,1768503001,15056.13141093999,124.82098878000397,50696.75879112 2026-01-15,18:50:03.000,15,11123682,-795,0,1768503002,15056.13141093999,124.83508704000269,50696.83564944 2026-01-15,18:50:04.000,15,11123680,-795,0,1768503003,15056.07078414999,124.80689051999798,50696.79372672001 2026-01-15,18:50:05.000,15,11123745,-795,0,1768503004,15056.01689367,124.76459574000182,50696.849623680006 2026-01-15,18:50:06.000,15,11123678,-795,0,1768503005,15055.855222229999,124.69410444000096,50696.80770096 2026-01-15,18:50:07.000,15,11123709,-795,0,1768503006,15055.727232339988,124.62361314000009,50696.84263656001 2026-01-15,18:50:08.000,15,11123687,-795,0,1768503007,15055.639660309993,124.53197445000114,50696.81468808 2026-01-15,18:50:09.000,15,11123701,-795,0,1768503008,15055.599242449993,124.36984446000133,50696.89154640001 2026-01-15,18:50:10.000,15,11123678,-795,0,1768503009,15055.498197799992,124.18656708000344,50696.96141760001 2026-01-15,18:50:11.000,15,11123705,-795,0,1768503010,15055.471252559997,124.05968274000043,50697.0312888 2026-01-15,18:50:12.000,15,11123704,-795,0,1768503011,15055.437571009992,123.89755275000061,50697.08019864 2026-01-15,18:50:13.000,15,11123704,-795,0,1768503012,15055.424098390002,123.70722624000337,50697.05923728001 2026-01-15,18:50:14.000,15,11123717,-795,0,1768503013,15055.363471600002,123.60148928999843,50697.08019864 2026-01-15,18:50:15.000,15,11123706,-795,0,1768503014,15055.316317429992,123.46050669000397,50697.09417288 2026-01-15,18:50:16.000,15,11123733,-795,0,1768503015,15055.329790049997,123.46050669000397,50697.03827592001 2026-01-15,18:50:17.000,15,11123681,-795,0,1768503016,15055.349998979997,123.4887032100014,50696.996353200004 2026-01-15,18:50:18.000,15,11123702,-795,0,1768503017,15055.410625769997,123.5380471200042,50696.926482 2026-01-15,18:50:19.000,15,11123742,-795,0,1768503018,15055.538615659993,123.6719805899993,50696.90552064 2026-01-15,18:50:20.000,15,11123695,-795,0,1768503019,15055.693550789998,123.78476667000359,50696.898533520005 2026-01-15,18:50:21.000,15,11123711,-795,0,1768503020,15055.882167469994,123.9468966600034,50696.74481688 2026-01-15,18:50:22.000,15,11123684,-795,0,1768503021,15056.09099307999,124.15132142999937,50696.68891992 2026-01-15,18:50:23.000,15,11123703,-795,0,1768503022,15056.326763929996,124.33459881000454,50696.59808736 2026-01-15,18:50:24.000,15,11123695,-795,0,1768503023,15056.576007399992,124.45443402000092,50696.54917752 2026-01-15,18:50:25.000,15,11123663,-795,0,1768503024,15056.764624080002,124.56017096999858,50696.45834496001 2026-01-15,18:50:26.000,15,11123694,-795,0,1768503025,15056.946504449988,124.56017096999858,50696.40943512 2026-01-15,18:50:27.000,15,11123729,-795,0,1768503026,15057.054285409999,124.59541662000265,50696.38148664 2026-01-15,18:50:28.000,15,11123693,-795,0,1768503027,15057.202484229994,124.60246575000201,50696.325589680004 2026-01-15,18:50:29.000,15,11123701,-795,0,1768503028,15057.303528879995,124.55312183999922,50696.325589680004 2026-01-15,18:50:30.000,15,11123698,-795,0,1768503029,15057.384364599995,124.48967966999771,50696.28366696 2026-01-15,18:50:31.000,15,11123718,-795,0,1768503030,15057.444991389995,124.41918837000412,50696.28366696 2026-01-15,18:50:32.000,15,11123701,-795,0,1768503031,15057.53256341999,124.32050054999854,50696.22078288001 2026-01-15,18:50:33.000,15,11123653,-795,0,1768503032,15057.51235448999,124.18656708000344,50696.10200184001 2026-01-15,18:50:34.000,15,11123723,-795,0,1768503033,15057.51235448999,124.06673186999978,50696.0880276 2026-01-15,18:50:35.000,15,11123693,-795,0,1768503034,15057.5190908,123.92574926999805,50696.07405336 2026-01-15,18:50:36.000,15,11123676,-795,0,1768503035,15057.49888187,123.79181580000295,50696.03911776 2026-01-15,18:50:37.000,15,11123671,-795,0,1768503036,15057.5190908,123.60148928999843,50696.03213064001 2026-01-15,18:50:38.000,15,11123694,-795,0,1768503037,15057.47193662999,123.43935929999861,50695.97623368 2026-01-15,18:50:39.000,15,11123729,-795,0,1768503038,15057.49214555999,123.24903279000137,50696.12296320001 2026-01-15,18:50:40.000,15,11123729,-795,0,1768503039,15057.525827109996,123.09395193000091,50696.060079120005 2026-01-15,18:50:41.000,15,11123718,-795,0,1768503040,15057.53256341999,122.9670675899979,50695.990207920004 2026-01-15,18:50:42.000,15,11123712,-795,0,1768503041,15057.59992652,122.8965762900043,50695.99719504 2026-01-15,18:50:43.000,15,11123680,-795,0,1768503042,15057.680762240001,122.88952715999767,50695.990207920004 2026-01-15,18:50:44.000,15,11123678,-755,0,1768503043,15057.802015820002,122.91067455000302,50695.990207920004 2026-01-15,18:50:45.000,15,11123687,-795,0,1768503044,15057.936742019992,123.00936237000133,50695.87142688 2026-01-15,18:50:46.000,15,11123709,-795,0,1768503045,15058.165776559988,123.11509931999899,50695.8085428 2026-01-15,18:50:47.000,15,11123685,-795,0,1768503046,15058.43522896,123.2913275700048,50695.78758144001 2026-01-15,18:50:48.000,15,11123661,-795,0,1768503047,15058.73162659999,123.43231016999925,50695.654826160004 2026-01-15,18:50:49.000,15,11123680,-795,0,1768503048,15059.041496860002,123.59444015999907,50695.557006480005 2026-01-15,18:50:50.000,15,11123645,-795,0,1768503049,15059.418730219993,123.71427537000272,50695.51508376 2026-01-15,18:50:51.000,15,11123688,-795,0,1768503050,15059.742073099995,123.82706144999975,50695.46617392 2026-01-15,18:50:52.000,15,11123712,-795,0,1768503051,15060.065415979996,123.87640536000254,50695.26354744001 2026-01-15,18:50:53.000,15,11123669,-795,0,1768503052,15060.395495169993,123.89755275000061,50695.179702 2026-01-15,18:50:54.000,15,11123699,-795,0,1768503053,15060.718838049994,123.78476667000359,50695.16572776001 2026-01-15,18:50:55.000,15,11123676,-795,0,1768503054,15061.021971999995,123.69312798000465,50695.13777928 2026-01-15,18:50:56.000,15,11123718,-675,0,1768503055,15061.318369640001,123.54509625000355,50695.08188232 2026-01-15,18:50:57.000,15,11123671,-795,0,1768503056,15061.594558349992,123.34772060999967,50695.06790808 2026-01-15,18:50:58.000,15,11123676,-795,0,1768503057,15061.789911339998,123.1432958400037,50695.13079216 2026-01-15,18:50:59.000,15,11123662,-795,0,1768503058,15062.032418499999,122.92477281000174,50695.14476640001 2026-01-15,18:51:00.000,15,11123672,-795,0,1768503059,15062.18735362999,122.63575847999891,50695.20765048 2026-01-15,18:51:01.000,15,11123708,-795,0,1768503060,15062.362497689996,122.40313718999823,50695.221624720005 2026-01-15,18:51:02.000,15,11123680,-795,0,1768503061,15062.470278649991,122.18461416000355,50695.27752168 2026-01-15,18:51:03.000,15,11123682,-795,0,1768503062,15062.503960199996,121.90264896000008,50695.2495732 2026-01-15,18:51:04.000,15,11123701,-795,0,1768503063,15062.503960199996,121.64183115000196,50695.34739288 2026-01-15,18:51:05.000,15,11123684,-795,0,1768503064,15062.571323299991,121.36691507999785,50695.44521256 2026-01-15,18:51:06.000,15,11123714,-795,0,1768503065,15062.537641750001,120.98626206000336,50695.52905800001 2026-01-15,18:51:07.000,15,11123683,-795,0,1768503066,15062.510696509991,120.7183951199986,50695.626877680006 2026-01-15,18:51:08.000,15,11123725,-795,0,1768503067,15062.402915549996,120.42938079000305,50695.71771024001 2026-01-15,18:51:09.000,15,11123708,-795,0,1768503068,15062.322079829995,120.11921907000215,50695.75963296 2026-01-15,18:51:10.000,15,11123725,-795,0,1768503069,15062.2345078,119.89364691000083,50695.86443976001 2026-01-15,18:51:11.000,15,11123688,-795,0,1768503070,15062.079572669994,119.71036953000294,50695.93431096001 2026-01-15,18:51:12.000,15,11123749,-795,0,1768503071,15061.971791709999,119.55528867000248,50695.86443976001 2026-01-15,18:51:13.000,15,11123697,-795,0,1768503072,15061.904428609989,119.4706991100029,50695.92732384 2026-01-15,18:51:14.000,15,11123680,-795,0,1768503073,15061.830329199998,119.48479737000162,50695.86443976001 2026-01-15,18:51:15.000,15,11123678,-795,0,1768503074,15061.715811929993,119.56233780000184,50695.83649128001 2026-01-15,18:51:16.000,15,11123667,-795,0,1768503075,15061.709075619998,119.72446779000165,50695.878414 2026-01-15,18:51:17.000,15,11123712,-795,0,1768503076,15061.756229789993,119.99938385999849,50695.85745264 2026-01-15,18:51:18.000,15,11123712,-795,0,1768503077,15061.850538129998,120.30249645000004,50695.843478400006 2026-01-15,18:51:19.000,15,11123735,-795,0,1768503078,15061.931373849999,120.62675642999966,50695.74565872001 2026-01-15,18:51:20.000,15,11123709,-795,0,1768503079,15062.15367208,120.94396727999992,50695.78059432 2026-01-15,18:51:21.000,15,11123695,-795,0,1768503080,15062.301870899995,121.23298161000275,50695.7386716 2026-01-15,18:51:22.000,15,11123715,-795,0,1768503081,15062.571323299991,121.50084855000023,50695.73168448 2026-01-15,18:51:23.000,15,11123681,-755,0,1768503082,15062.840775700002,121.71937158000219,50695.68976176 2026-01-15,18:51:24.000,15,11123726,-795,0,1768503083,15063.090019169998,121.86740331000328,50695.64783904001 2026-01-15,18:51:25.000,15,11123710,-795,0,1768503084,15063.319053709994,122.00133677999838,50695.626877680006 2026-01-15,18:51:26.000,15,11123734,-795,0,1768503085,15063.521143009995,122.04363156000181,50695.5639936 2026-01-15,18:51:27.000,15,11123701,-795,0,1768503086,15063.682814449996,122.07887720999861,50695.52207088 2026-01-15,18:51:28.000,15,11123715,-795,0,1768503087,15063.851222199992,122.05068069000117,50695.508096640006 2026-01-15,18:51:29.000,15,11123699,-795,0,1768503088,15063.938794230002,121.99428764999902,50695.59194208 2026-01-15,18:51:30.000,15,11123705,-795,0,1768503089,15064.026366259997,121.90969808999944,50695.59892920001 2026-01-15,18:51:31.000,15,11123710,-795,0,1768503090,15064.086993049998,121.85330505000456,50695.66181328 2026-01-15,18:51:32.000,15,11123707,-795,0,1768503091,15064.073520429993,121.80396114000177,50695.74565872001 2026-01-15,18:51:33.000,15,11123715,-795,0,1768503092,15064.033102569992,121.76166635999834,50695.81552992001 2026-01-15,18:51:34.000,15,11123718,-795,0,1768503093,15063.985948399997,121.73346984000091,50695.90636248 2026-01-15,18:51:35.000,15,11123731,-795,0,1768503094,15063.891640059992,121.69822419000411,50695.90636248 2026-01-15,18:51:36.000,15,11123746,-795,0,1768503095,15063.770386479991,121.64888028000132,50695.990207920004 2026-01-15,18:51:37.000,15,11123729,-795,0,1768503096,15063.601978729996,121.64183115000196,50696.08104048001 2026-01-15,18:51:38.000,15,11123704,-795,0,1768503097,15063.39315312,121.58543810999981,50696.09501472 2026-01-15,18:51:39.000,15,11123717,-795,0,1768503098,15063.184327509989,121.57838898000045,50696.22078288001 2026-01-15,18:51:40.000,15,11123711,-795,0,1768503099,15062.975501899993,121.55724159000238,50696.26969272001 2026-01-15,18:51:41.000,15,11123656,-795,0,1768503100,15062.780148910002,121.55724159000238,50696.38847376001 2026-01-15,18:51:42.000,15,11123699,-795,0,1768503101,15062.584795919996,121.57838898000045,50696.52122904 2026-01-15,18:51:43.000,15,11123744,-795,0,1768503102,15062.463542339996,121.59248723999917,50696.53520328001 2026-01-15,18:51:44.000,15,11123733,-795,0,1768503103,15062.37597031,121.62068376000389,50696.57013888 2026-01-15,18:51:45.000,15,11123683,-795,0,1768503104,15062.36923399999,121.6700276699994,50696.493280560004 2026-01-15,18:51:46.000,15,11123699,-795,0,1768503105,15062.423124479996,121.69822419000411,50696.55616464001 2026-01-15,18:51:47.000,15,11123694,-795,0,1768503106,15062.490487579991,121.70527332000347,50696.54917752 2026-01-15,18:51:48.000,15,11123716,-795,0,1768503107,15062.598268540001,121.74051897000027,50696.50725480001 2026-01-15,18:51:49.000,15,11123706,-795,0,1768503108,15062.685840569997,121.71937158000219,50696.53520328001 2026-01-15,18:51:50.000,15,11123686,-795,0,1768503109,15062.766676289997,121.62773289000324,50696.514241920006 2026-01-15,18:51:51.000,15,11123670,-795,0,1768503110,15062.834039389993,121.5360942000043,50696.50725480001 2026-01-15,18:51:52.000,15,11123705,-795,0,1768503111,15062.867720939998,121.41625899000064,50696.43738360001 2026-01-15,18:51:53.000,15,11123716,-795,0,1768503112,15062.928347729998,121.24003074000211,50696.35353816 2026-01-15,18:51:54.000,15,11123698,-795,0,1768503113,15062.908138799998,121.06380249000358,50696.33956392001 2026-01-15,18:51:55.000,15,11123679,-795,0,1768503114,15062.793621529992,120.80298467999819,50696.25571848 2026-01-15,18:51:56.000,15,11123668,-795,0,1768503115,15062.766676289997,120.61265817000094,50696.325589680004 2026-01-15,18:51:57.000,15,11123700,-795,0,1768503116,15062.658895330002,120.36593862000154,50696.31161544 2026-01-15,18:51:58.000,15,11123684,-795,0,1768503117,15062.443333409996,120.21790689000045,50696.5421904 2026-01-15,18:51:59.000,15,11123688,-795,0,1768503118,15062.261453039995,120.02053125000384,50696.660971440004 2026-01-15,18:52:00.000,15,11123687,-795,0,1768503119,15062.11325422,119.72446779000165,50696.74481688 2026-01-15,18:52:01.000,15,11123679,-795,0,1768503120,15061.998736949994,119.39315868000267,50696.7867396 2026-01-15,18:52:02.000,15,11123651,-795,0,1768503121,15061.904428609989,118.99135827000282,50696.7867396 2026-01-15,18:52:03.000,15,11123711,-795,0,1768503122,15061.850538129998,118.5543122099989,50696.90552064 2026-01-15,18:52:04.000,15,11123720,-795,0,1768503123,15061.803383959988,118.07497136999882,50696.968404720006 2026-01-15,18:52:05.000,15,11123664,-795,0,1768503124,15061.736020859993,117.49694271000044,50696.926482 2026-01-15,18:52:06.000,15,11123659,-795,0,1768503125,15061.682130380002,116.84137362000183,50696.968404720006 2026-01-15,18:52:07.000,15,11123651,-795,0,1768503126,15061.661921450002,116.08711670999764,50696.94045624001 2026-01-15,18:52:08.000,15,11123674,-795,0,1768503127,15061.614767279993,115.31876154000201,50696.77276536001 2026-01-15,18:52:09.000,15,11123724,-795,0,1768503128,15061.621503590002,114.50811159000295,50696.80770096 2026-01-15,18:52:10.000,15,11123693,-795,0,1768503129,15061.594558349992,113.70451077000325,50696.76577824 2026-01-15,18:52:11.000,15,11123674,-795,0,1768503130,15061.634976209993,113.00664690000121,50696.62603584001 2026-01-15,18:52:12.000,15,11123675,-795,0,1768503131,15061.722548239988,112.46386388999963,50696.5421904 2026-01-15,18:52:13.000,15,11123684,-795,0,1768503132,15061.897692299994,112.11140739000257,50696.47930632 2026-01-15,18:52:14.000,15,11123681,-795,0,1768503133,15062.160408389995,112.0056704400049,50696.41642224001 2026-01-15,18:52:15.000,15,11123655,-795,0,1768503134,15062.557850680001,112.15370216999872,50696.37449952 2026-01-15,18:52:16.000,15,11123632,-795,0,1768503135,15063.069810239998,112.50615867000306,50696.444370720004 2026-01-15,18:52:17.000,15,11123665,-795,0,1768503136,15063.63566028,113.055990810004,50696.402448 2026-01-15,18:52:18.000,15,11123662,-795,0,1768503137,15064.134147219993,113.6974616400039,50696.35353816 2026-01-15,18:52:19.000,15,11123676,-795,0,1768503138,15064.760624049995,114.41647290000401,50696.36751240001 2026-01-15,18:52:20.000,15,11123680,-795,0,1768503139,15065.259110990002,115.07909112000198,50696.3325768 2026-01-15,18:52:21.000,15,11123638,-795,0,1768503140,15065.649816969999,115.62892326000292,50696.2627056 2026-01-15,18:52:22.000,15,11123672,-795,0,1768503141,15065.84516995999,116.09416584000428,50696.1928344 2026-01-15,18:52:23.000,15,11123682,-795,0,1768503142,15065.93274199,116.48891712000477,50696.18584728 2026-01-15,18:52:24.000,15,11123703,-795,0,1768503143,15065.86537888999,116.68629276000138,50696.16488592 2026-01-15,18:52:25.000,15,11123691,-795,0,1768503144,15065.72391637999,116.74973493000289,50696.18584728 2026-01-15,18:52:26.000,15,11123644,-795,0,1768503145,15065.440991359988,116.70744014999946,50696.24174424 2026-01-15,18:52:27.000,15,11123715,-795,0,1768503146,15065.083966929997,116.65809624000394,50696.19982152001 2026-01-15,18:52:28.000,15,11123670,-795,0,1768503147,15064.699997259995,116.6017032000018,50696.178860160006 2026-01-15,18:52:29.000,15,11123732,-795,0,1768503148,15064.329500209999,116.57350668000436,50696.28366696 2026-01-15,18:52:30.000,15,11123731,-795,0,1768503149,15063.999421020002,116.56645754999772,50696.36751240001 2026-01-15,18:52:31.000,15,11123662,-795,0,1768503150,15063.69628707,116.70744014999946,50696.41642224001 2026-01-15,18:52:32.000,15,11123696,-795,0,1768503151,15063.41336205,116.87661926999863,50696.52821616 2026-01-15,18:52:33.000,15,11123701,-795,0,1768503152,15063.298844779994,117.13038795000466,50696.563151760005 2026-01-15,18:52:34.000,15,11123704,-795,0,1768503153,15063.24495429999,117.41940228000021,50696.50725480001 2026-01-15,18:52:35.000,15,11123707,-795,0,1768503154,15063.30558108999,117.78595704000327,50696.50725480001 2026-01-15,18:52:36.000,15,11123658,-795,0,1768503155,15063.319053709994,118.20185571000184,50696.57013888 2026-01-15,18:52:37.000,15,11123676,-795,0,1768503156,15063.39315312,118.58955786000297,50696.563151760005 2026-01-15,18:52:38.000,15,11123677,-795,0,1768503157,15063.55482456,118.92791610000131,50696.57013888 2026-01-15,18:52:39.000,15,11123677,-795,0,1768503158,15063.756913860001,119.23807782000222,50696.69590704 2026-01-15,18:52:40.000,15,11123609,-795,0,1768503159,15064.026366259997,119.36496215999796,50696.60507448001 2026-01-15,18:52:41.000,15,11123666,-795,0,1768503160,15064.322763899989,119.46364998000354,50696.58411312001 2026-01-15,18:52:42.000,15,11123682,-795,0,1768503161,15064.61242523,119.45660085000418,50696.612061600004 2026-01-15,18:52:43.000,15,11123651,-795,0,1768503162,15064.955977040001,119.42135520000011,50696.42340936 2026-01-15,18:52:44.000,15,11123677,-795,0,1768503163,15065.353419329993,119.20988130000478,50696.28366696 2026-01-15,18:52:45.000,15,11123662,-795,0,1768503164,15065.737388999994,119.01955479000026,50696.19982152001 2026-01-15,18:52:46.000,15,11123679,-795,0,1768503165,15066.101149739996,118.7305404600047,50696.04610488 2026-01-15,18:52:47.000,15,11123611,-795,0,1768503166,15066.417756310002,118.38513308999973,50696.011169280006 2026-01-15,18:52:48.000,15,11123675,-795,0,1768503167,15066.774780739994,118.03972572000202,50696.00418216001 2026-01-15,18:52:49.000,15,11123701,-795,0,1768503168,15067.09138731,117.63792531000217,50695.878414 2026-01-15,18:52:50.000,15,11123651,-715,0,1768503169,15067.347367089991,117.2220266400036,50695.8085428 2026-01-15,18:52:51.000,15,11123675,-795,0,1768503170,15067.488829599992,116.89776666000398,50695.75264584 2026-01-15,18:52:52.000,15,11123673,-795,0,1768503171,15067.562929009997,116.62285058999987,50695.822517040004 2026-01-15,18:52:53.000,15,11123667,-795,0,1768503172,15067.603346869997,116.34088539000368,50695.92732384 2026-01-15,18:52:54.000,15,11123684,-795,0,1768503173,15067.610083179992,116.08711670999764,50695.99719504 2026-01-15,18:52:55.000,15,11123642,-795,0,1768503174,15067.556192700002,115.81924977000017,50696.08104048001 2026-01-15,18:52:56.000,15,11123685,-795,0,1768503175,15067.488829599992,115.66416890999972,50696.33956392001 2026-01-15,18:52:57.000,15,11123637,-795,0,1768503176,15067.360839709996,115.53728457000398,50696.52122904 2026-01-15,18:52:58.000,15,11123676,-795,0,1768503177,15067.306949229991,115.35400718999881,50696.59808736 2026-01-15,18:52:59.000,15,11123658,-795,0,1768503178,15067.320421849996,115.23417198000243,50696.61904872 2026-01-15,18:53:00.000,15,11123695,-795,0,1768503179,15067.381048639996,115.10023851000005,50696.69590704 2026-01-15,18:53:01.000,15,11123641,-795,0,1768503180,15067.535983770002,115.00859982000111,50696.633022960006 2026-01-15,18:53:02.000,15,11123668,-795,0,1768503181,15067.690918899993,115.0579437300039,50696.69590704 2026-01-15,18:53:03.000,15,11123652,-715,0,1768503182,15067.899744509989,115.14253329000348,50696.633022960006 2026-01-15,18:53:04.000,15,11123639,-795,0,1768503183,15068.24329631999,115.23417198000243,50696.563151760005 2026-01-15,18:53:05.000,15,11123662,-795,0,1768503184,15068.559902889996,115.31171241000266,50696.26969272001 2026-01-15,18:53:06.000,15,11123676,-795,0,1768503185,15068.842827909997,115.59367760999885,50696.22078288001 2026-01-15,18:53:07.000,15,11123640,-795,0,1768503186,15069.017971969988,115.91088845999911,50696.11597608 2026-01-15,18:53:08.000,15,11123687,-795,0,1768503187,15069.172907099994,116.21400105000066,50696.19982152001 2026-01-15,18:53:09.000,15,11123678,-795,0,1768503188,15069.247006509999,116.53826103000029,50696.0880276 2026-01-15,18:53:10.000,15,11123676,-795,0,1768503189,15069.240270199989,116.84842275000119,50696.08104048001 2026-01-15,18:53:11.000,15,11123733,-795,0,1768503190,15069.132489239993,117.17268273000082,50696.09501472 2026-01-15,18:53:12.000,15,11123722,-795,0,1768503191,15068.957345180002,117.42645140999957,50696.129950320006 2026-01-15,18:53:13.000,15,11123694,-795,0,1768503192,15068.701365399997,117.62382705000346,50696.157898800004 2026-01-15,18:53:14.000,15,11123665,-795,0,1768503193,15068.39149514,117.8141535600007,50696.346551040006 2026-01-15,18:53:15.000,15,11123645,-795,0,1768503194,15068.020998089989,118.01857833000395,50696.5421904 2026-01-15,18:53:16.000,15,11123664,-795,0,1768503195,15067.677446280002,118.1595609299984,50696.577126 2026-01-15,18:53:17.000,15,11123697,-795,0,1768503196,15067.3541034,118.23710135999863,50696.67494568001 2026-01-15,18:53:18.000,15,11123638,-795,0,1768503197,15067.02402420999,118.30054353000014,50696.72385552001 2026-01-15,18:53:19.000,15,11123686,-795,0,1768503198,15066.781517049989,118.34283831000357,50696.88455928 2026-01-15,18:53:20.000,15,11123709,-795,0,1768503199,15066.613109299993,118.33578918000421,50696.97539184 2026-01-15,18:53:21.000,15,11123668,-795,0,1768503200,15066.350393209992,118.35693657000229,50697.233915280005 2026-01-15,18:53:22.000,15,11123676,-795,0,1768503201,15066.09441343,118.37808396000037,50697.303786480006 2026-01-15,18:53:23.000,15,11123691,-795,0,1768503202,15065.838433649995,118.31464178999886,50697.42256752001 2026-01-15,18:53:24.000,15,11123685,-795,0,1768503203,15065.515090769994,118.18775745000312,50697.520387200006 2026-01-15,18:53:25.000,15,11123661,-795,0,1768503204,15065.191747889992,118.05382398000074,50697.70205232 2026-01-15,18:53:26.000,15,11123675,-795,0,1768503205,15064.89535025,117.80005530000199,50697.82083336 2026-01-15,18:53:27.000,15,11123689,-755,0,1768503206,15064.56527105999,117.53218836000451,50697.9396144 2026-01-15,18:53:28.000,15,11123691,-795,0,1768503207,15064.235191869993,117.22907577000296,50698.03044696 2026-01-15,18:53:29.000,15,11123680,-795,0,1768503208,15063.878167440002,116.86957013999927,50698.13525376001 2026-01-15,18:53:30.000,15,11123634,-795,0,1768503209,15063.49419777,116.52416277000157,50698.149228 2026-01-15,18:53:31.000,15,11123675,-795,0,1768503210,15063.130437029999,116.17875540000387,50698.24704768 2026-01-15,18:53:32.000,15,11123678,-795,0,1768503211,15062.800357840002,115.82629889999953,50698.35185448001 2026-01-15,18:53:33.000,15,11123642,-795,0,1768503212,15062.45680603,115.42449848999968,50698.37980296001 2026-01-15,18:53:34.000,15,11123673,-795,0,1768503213,15062.09304529,115.01564895000047,50698.48460976 2026-01-15,18:53:35.000,15,11123642,-795,0,1768503214,15061.742757169988,114.62794679999934,50698.575442320005 2026-01-15,18:53:36.000,15,11123639,-795,0,1768503215,15061.419414290001,114.26139204000356,50698.63133928 2026-01-15,18:53:37.000,15,11123668,-795,0,1768503216,15061.082598789995,113.86664076000307,50698.72217184 2026-01-15,18:53:38.000,15,11123699,-795,0,1768503217,15060.779464839994,113.54238078000344,50698.743133200005 2026-01-15,18:53:39.000,15,11123685,-795,0,1768503218,15060.503276129988,113.25336645000061,50698.83396576001 2026-01-15,18:53:40.000,15,11123675,-795,0,1768503219,15060.287714209997,113.01369603000057,50698.840952880004 2026-01-15,18:53:41.000,15,11123676,-795,0,1768503220,15060.173196939992,112.81632039000397,50698.88986272 2026-01-15,18:53:42.000,15,11123687,-795,0,1768503221,15060.065415979996,112.67533779000223,50698.88287560001 2026-01-15,18:53:43.000,15,11123691,-795,0,1768503222,15059.99131656999,112.61894475000008,50698.99466952 2026-01-15,18:53:44.000,15,11123698,-795,0,1768503223,15060.024998119996,112.62599387999944,50698.95274680001 2026-01-15,18:53:45.000,15,11123676,-795,0,1768503224,15060.051943359991,112.6471412700048,50698.92479832 2026-01-15,18:53:46.000,15,11123665,-795,0,1768503225,15060.099097530001,112.65419040000415,50698.980695280006 2026-01-15,18:53:47.000,15,11123652,-795,0,1768503226,15060.132779079991,112.66123953000351,50698.9178112 2026-01-15,18:53:48.000,15,11123687,-795,0,1768503227,15060.132779079991,112.70353430999967,50698.910824080005 2026-01-15,18:53:49.000,15,11123685,-795,0,1768503228,15060.152988009992,112.79517299999861,50698.89684984 2026-01-15,18:53:50.000,15,11123679,-795,0,1768503229,15060.132779079991,112.8445169100014,50698.80601728001 2026-01-15,18:53:51.000,15,11123633,-795,0,1768503230,15060.085624909996,112.8797625599982,50698.83396576001 2026-01-15,18:53:52.000,15,11123650,-795,0,1768503231,15060.024998119996,113.00664690000121,50698.75012032 2026-01-15,18:53:53.000,15,11123649,-795,0,1768503232,15059.984580259996,113.22516993000318,50698.694223360006 2026-01-15,18:53:54.000,15,11123669,-795,0,1768503233,15059.93742609,113.36615253000491,50698.673262000004 2026-01-15,18:53:55.000,15,11123700,-795,0,1768503234,15059.91048084999,113.6833633799979,50698.61037792 2026-01-15,18:53:56.000,15,11123657,-795,0,1768503235,15059.89700823,113.98647596999945,50698.55448096 2026-01-15,18:53:57.000,15,11123654,-795,0,1768503236,15059.91048084999,114.32483420999779,50698.5335196 2026-01-15,18:53:58.000,15,11123647,-795,0,1768503237,15059.87006298999,114.68433984000148,50698.43569992 2026-01-15,18:53:59.000,15,11123660,-795,0,1768503238,15059.89027191999,115.0438454699979,50698.36582872 2026-01-15,18:54:00.000,15,11123658,-795,0,1768503239,15059.95763502,115.3046632800033,50698.34486736 2026-01-15,18:54:01.000,15,11123657,-715,0,1768503240,15060.011525499991,115.58662847999949,50698.19813784 2026-01-15,18:54:02.000,15,11123707,-795,0,1768503241,15060.03847074,115.82629889999953,50698.10031816 2026-01-15,18:54:03.000,15,11123677,-795,0,1768503242,15060.119306460001,116.00252714999806,50698.06538256001 2026-01-15,18:54:04.000,15,11123672,-795,0,1768503243,15060.240560040002,116.12941149000108,50697.99551136001 2026-01-15,18:54:05.000,15,11123675,-795,0,1768503244,15060.388758859997,116.26334496000345,50697.89769168001 2026-01-15,18:54:06.000,15,11123626,-795,0,1768503245,15060.516748749993,116.39727842999855,50697.84878184001 2026-01-15,18:54:07.000,15,11123672,-755,0,1768503246,15060.725574359989,116.54531015999964,50697.77192352 2026-01-15,18:54:08.000,15,11123649,-795,0,1768503247,15060.941136279995,116.6651453700033,50697.71602656 2026-01-15,18:54:09.000,15,11123674,-755,0,1768503248,15061.17690713,116.78498057999968,50697.61121976001 2026-01-15,18:54:10.000,15,11123690,-795,0,1768503249,15061.372260119992,116.89071753000462,50697.60423264 2026-01-15,18:54:11.000,15,11123657,-795,0,1768503250,15061.574349419992,116.9471105699995,50697.52737432 2026-01-15,18:54:12.000,15,11123653,-795,0,1768503251,15061.803383959988,116.98940535000293,50697.40859328 2026-01-15,18:54:13.000,15,11123672,-795,0,1768503252,15062.00547325999,117.03170012999908,50697.37365768001 2026-01-15,18:54:14.000,15,11123658,-795,0,1768503253,15062.22777148999,116.99645448000228,50697.34570920001 2026-01-15,18:54:15.000,15,11123656,-795,0,1768503254,15062.402915549996,116.93301231000078,50697.26885088 2026-01-15,18:54:16.000,15,11123689,-795,0,1768503255,15062.578059610001,116.84842275000119,50697.28981224 2026-01-15,18:54:17.000,15,11123689,-795,0,1768503256,15062.679104260002,116.7638331900016,50697.21295392 2026-01-15,18:54:18.000,15,11123704,-795,0,1768503257,15062.813830459992,116.65104711000458,50697.26186376 2026-01-15,18:54:19.000,15,11123651,-795,0,1768503258,15062.860984630002,116.57350668000436,50697.19897968 2026-01-15,18:54:20.000,15,11123695,-795,0,1768503259,15062.901402490003,116.53826103000029,50697.164044080004 2026-01-15,18:54:21.000,15,11123692,-795,0,1768503260,15062.935084039993,116.54531015999964,50697.066224400005 2026-01-15,18:54:22.000,15,11123655,-795,0,1768503261,15062.962029279988,116.67219450000266,50697.07321152 2026-01-15,18:54:23.000,15,11123668,-795,0,1768503262,15063.002447139988,116.8131771000044,50697.08718576001 2026-01-15,18:54:24.000,15,11123646,-795,0,1768503263,15063.015919759993,117.02465099999972,50697.05225016 2026-01-15,18:54:25.000,15,11123660,-795,0,1768503264,15063.116964409994,117.30661620000319,50697.066224400005 2026-01-15,18:54:26.000,15,11123655,-795,0,1768503265,15063.22474536999,117.70136748000368,50696.98936608001 2026-01-15,18:54:27.000,15,11123659,-795,0,1768503266,15063.339262639995,118.03972572000202,50696.898533520005 2026-01-15,18:54:28.000,15,11123674,-795,0,1768503267,15063.500934079995,118.46267351999995,50696.84263656001 2026-01-15,18:54:29.000,15,11123641,-795,0,1768503268,15063.682814449996,118.84332654000173,50696.7168684 2026-01-15,18:54:30.000,15,11123686,-795,0,1768503269,15063.871431129992,119.23102869000286,50696.660971440004 2026-01-15,18:54:31.000,15,11123672,-795,0,1768503270,15064.046575189997,119.61873084000399,50696.53520328001 2026-01-15,18:54:32.000,15,11123659,-795,0,1768503271,15064.241928179988,119.95708908000233,50696.4723192 2026-01-15,18:54:33.000,15,11123667,-795,0,1768503272,15064.50464426999,120.26020167000388,50696.38148664 2026-01-15,18:54:34.000,15,11123698,-795,0,1768503273,15064.720206189995,120.60560904000158,50696.25571848 2026-01-15,18:54:35.000,15,11123665,-795,0,1768503274,15064.982922279996,120.85937772000034,50696.227770000005 2026-01-15,18:54:36.000,15,11123719,-795,0,1768503275,15065.292792539993,121.16953944000124,50696.18584728 2026-01-15,18:54:37.000,15,11123710,-795,0,1768503276,15065.575717559994,121.46560290000343,50696.15091168001 2026-01-15,18:54:38.000,15,11123671,-795,0,1768503277,15065.858642579995,121.7828137500037,50695.990207920004 2026-01-15,18:54:39.000,15,11123637,-795,0,1768503278,15066.141567599996,122.08592633999797,50695.89937536 2026-01-15,18:54:40.000,15,11123695,-795,0,1768503279,15066.384074759997,122.50887414000317,50695.878414 2026-01-15,18:54:41.000,15,11123673,-795,0,1768503280,15066.673736089993,122.85428151000087,50695.86443976001 2026-01-15,18:54:42.000,15,11123663,-795,0,1768503281,15066.916243249994,123.23493453000265,50695.87142688 2026-01-15,18:54:43.000,15,11123669,-795,0,1768503282,15067.10485992999,123.66493145999993,50695.8085428 2026-01-15,18:54:44.000,15,11123652,-795,0,1768503283,15067.286740299991,124.03853535000235,50695.80155568 2026-01-15,18:54:45.000,15,11123654,-795,0,1768503284,15067.441675429996,124.48263053999835,50695.86443976001 2026-01-15,18:54:46.000,15,11123680,-795,0,1768503285,15067.549456389992,124.84918530000141,50695.83649128001 2026-01-15,18:54:47.000,15,11123672,-795,0,1768503286,15067.616819490002,125.19459266999911,50695.83649128001 2026-01-15,18:54:48.000,15,11123655,-795,0,1768503287,15067.616819490002,125.5259017799981,50695.82950416 2026-01-15,18:54:49.000,15,11123638,-795,0,1768503288,15067.576401630002,125.81491611000092,50695.90636248 2026-01-15,18:54:50.000,15,11123645,-795,0,1768503289,15067.569665319992,126.06868478999968,50695.85046552 2026-01-15,18:54:51.000,15,11123675,-795,0,1768503290,15067.475356980001,126.3295025999978,50695.91334960001 2026-01-15,18:54:52.000,15,11123680,-795,0,1768503291,15067.387784949991,126.51982911000232,50695.990207920004 2026-01-15,18:54:53.000,15,11123680,-795,0,1768503292,15067.219377199996,126.63261518999934,50696.129950320006 2026-01-15,18:54:54.000,15,11123672,-795,0,1768503293,15067.057705759995,126.68900823000149,50696.15091168001 2026-01-15,18:54:55.000,15,11123678,-795,0,1768503294,15066.90950694,126.71720474999893,50696.19982152001 2026-01-15,18:54:56.000,15,11123652,-795,0,1768503295,15066.707417639998,126.72425387999829,50696.28366696 2026-01-15,18:54:57.000,15,11123676,-795,0,1768503296,15066.512064649993,126.61146780000126,50696.48629344001 2026-01-15,18:54:58.000,15,11123642,-795,0,1768503297,15066.350393209992,126.46343607000017,50696.62603584001 2026-01-15,18:54:59.000,15,11123677,-795,0,1768503298,15066.195458080001,126.25196217000484,50696.70289416001 2026-01-15,18:55:00.000,15,11123707,-795,0,1768503299,15066.03378664,126.01934088000417,50696.83564944 2026-01-15,18:55:01.000,15,11123672,-795,0,1768503300,15065.89232413,125.73032655000134,50696.926482 2026-01-15,18:55:02.000,15,11123668,-795,0,1768503301,15065.676762209994,125.41311570000107,50697.02430168 2026-01-15,18:55:03.000,15,11123657,-795,0,1768503302,15065.501618149989,125.11000310999952,50697.115134240004 2026-01-15,18:55:04.000,15,11123684,-795,0,1768503303,15065.333210399993,124.76459574000182,50697.2409024 2026-01-15,18:55:05.000,15,11123700,-795,0,1768503304,15065.158066340002,124.44738489000156,50697.25487664001 2026-01-15,18:55:06.000,15,11123693,-795,0,1768503305,15065.009867519992,124.20066534000216,50697.450516000004 2026-01-15,18:55:07.000,15,11123682,-795,0,1768503306,15064.91555918,123.9821423100002,50697.51340008001 2026-01-15,18:55:08.000,15,11123737,-795,0,1768503307,15064.82798714999,123.79886493000231,50697.569297040005 2026-01-15,18:55:09.000,15,11123699,-795,0,1768503308,15064.73367881,123.68607884999801,50697.59724552 2026-01-15,18:55:10.000,15,11123710,-795,0,1768503309,15064.65284309,123.62263668000378,50697.60423264 2026-01-15,18:55:11.000,15,11123701,-795,0,1768503310,15064.619161539995,123.55919451000227,50697.667116720004 2026-01-15,18:55:12.000,15,11123688,-795,0,1768503311,15064.578743679995,123.5380471200042,50697.60423264 2026-01-15,18:55:13.000,15,11123685,-795,0,1768503312,15064.56527105999,123.5380471200042,50697.688078080006 2026-01-15,18:55:14.000,15,11123674,-795,0,1768503313,15064.55179844,123.46755582000333,50697.79288488 2026-01-15,18:55:15.000,15,11123659,-795,0,1768503314,15064.518116889994,123.44640842999797,50697.82782048001 2026-01-15,18:55:16.000,15,11123662,-795,0,1768503315,15064.477699029994,123.36886799999775,50697.82782048001 2026-01-15,18:55:17.000,15,11123678,-795,0,1768503316,15064.390126999999,123.26313105000008,50697.9396144 2026-01-15,18:55:18.000,15,11123701,-795,0,1768503317,15064.282346039989,123.12214844999835,50697.98852424 2026-01-15,18:55:19.000,15,11123707,-795,0,1768503318,15064.120674600003,122.91067455000302,50698.023459840006 2026-01-15,18:55:20.000,15,11123619,-795,0,1768503319,15063.972475779992,122.69215152000106,50698.03044696 2026-01-15,18:55:21.000,15,11123658,-795,0,1768503320,15063.790595409992,122.40313718999823,50698.08634392 2026-01-15,18:55:22.000,15,11123702,-795,0,1768503321,15063.58850610999,122.13527025000076,50698.121279520004 2026-01-15,18:55:23.000,15,11123700,-795,0,1768503322,15063.359471569995,121.80396114000177,50698.21211208001 2026-01-15,18:55:24.000,15,11123652,-795,0,1768503323,15063.184327509989,121.48675029000151,50698.19813784 2026-01-15,18:55:25.000,15,11123685,-795,0,1768503324,15063.002447139988,121.15544118000253,50698.358841600006 2026-01-15,18:55:26.000,15,11123682,-795,0,1768503325,15062.793621529992,120.8311812000029,50698.34486736 2026-01-15,18:55:27.000,15,11123688,-795,0,1768503326,15062.638686400001,120.54216687000007,50698.3937772 2026-01-15,18:55:28.000,15,11123697,-795,0,1768503327,15062.470278649991,120.32364383999811,50698.43569992 2026-01-15,18:55:29.000,15,11123709,-795,0,1768503328,15062.301870899995,120.13331733000086,50698.51255824 2026-01-15,18:55:30.000,15,11123710,-795,0,1768503329,15062.09304529,119.98528559999977,50698.44967416001 2026-01-15,18:55:31.000,15,11123645,-795,0,1768503330,15062.06610004999,119.89364691000083,50698.4636484 2026-01-15,18:55:32.000,15,11123706,-795,0,1768503331,15062.00547325999,119.83725386999868,50698.51255824 2026-01-15,18:55:33.000,15,11123651,-795,0,1768503332,15061.924637539989,119.85135213000467,50698.505571120004 2026-01-15,18:55:34.000,15,11123690,-755,0,1768503333,15061.857274439993,119.9147942999989,50698.56845520001 2026-01-15,18:55:35.000,15,11123689,-795,0,1768503334,15061.769702409998,119.95003995000297,50698.526532480006 2026-01-15,18:55:36.000,15,11123661,-795,0,1768503335,15061.641712520002,120.05577690000064,50698.51954536001 2026-01-15,18:55:37.000,15,11123697,-795,0,1768503336,15061.533931559992,120.16856297999766,50698.51255824 2026-01-15,18:55:38.000,15,11123649,-795,0,1768503337,15061.372260119992,120.33069297000475,50698.40076432001 2026-01-15,18:55:39.000,15,11123687,-635,0,1768503338,15061.284688089996,120.49282296000456,50698.3937772 2026-01-15,18:55:40.000,15,11123673,-795,0,1768503339,15061.27795178,120.60560904000158,50698.47063552001 2026-01-15,18:55:41.000,15,11123693,-795,0,1768503340,15061.183643439996,120.77478816000075,50698.407751440005 2026-01-15,18:55:42.000,15,11123710,-795,0,1768503341,15061.08933509999,120.965114669998,50698.31691888 2026-01-15,18:55:43.000,15,11123680,-795,0,1768503342,15061.02870830999,121.10609726999974,50698.35185448001 2026-01-15,18:55:44.000,15,11123657,-795,0,1768503343,15060.941136279995,121.24707987000147,50698.191150720006 2026-01-15,18:55:45.000,15,11123677,-795,0,1768503344,15060.83335532,121.39511160000256,50698.170189360004 2026-01-15,18:55:46.000,15,11123680,-795,0,1768503345,15060.705365429989,121.55019246000302,50698.149228 2026-01-15,18:55:47.000,15,11123657,-795,0,1768503346,15060.536957679993,121.69822419000411,50698.13525376001 2026-01-15,18:55:48.000,15,11123664,-795,0,1768503347,15060.334868379992,121.78986288000306,50698.03044696 2026-01-15,18:55:49.000,15,11123703,-795,0,1768503348,15060.105833839996,121.881501570002,50698.12826664 2026-01-15,18:55:50.000,15,11123656,-795,0,1768503349,15059.79596358,121.9167472199988,50698.17717648 2026-01-15,18:55:51.000,15,11123668,-795,0,1768503350,15059.499565939994,121.90264896000008,50698.16320224001 2026-01-15,18:55:52.000,15,11123702,-795,0,1768503351,15059.176223059992,121.79691201000242,50698.16320224001 2026-01-15,18:55:53.000,15,11123678,-795,0,1768503352,15058.866352799996,121.6700276699994,50698.2190992 2026-01-15,18:55:54.000,15,11123711,-795,0,1768503353,15058.51606468,121.48675029000151,50698.149228 2026-01-15,18:55:55.000,15,11123662,-795,0,1768503354,15058.280293829994,121.26822725999955,50698.23307344001 2026-01-15,18:55:56.000,15,11123667,-795,0,1768503355,15058.084940839988,121.02150771000015,50698.18416360001 2026-01-15,18:55:57.000,15,11123654,-795,0,1768503356,15057.950214639997,120.8311812000029,50698.21211208001 2026-01-15,18:55:58.000,15,11123682,-795,0,1768503357,15057.876115229992,120.55626512999879,50698.24704768 2026-01-15,18:55:59.000,15,11123687,-795,0,1768503358,15057.923269400002,120.33069297000475,50698.170189360004 2026-01-15,18:56:00.000,15,11123682,-795,0,1768503359,15058.078204529993,120.14036646000022,50698.170189360004 2026-01-15,18:56:01.000,15,11123710,-795,0,1768503360,15058.381338479994,119.99938385999849,50698.03044696 2026-01-15,18:56:02.000,15,11123698,-795,0,1768503361,15058.745099219996,119.92184342999826,50697.89769168001 2026-01-15,18:56:03.000,15,11123685,-795,0,1768503362,15059.182959370002,119.9288925600049,50697.75794928001 2026-01-15,18:56:04.000,15,11123721,-795,0,1768503363,15059.68818261999,119.95708908000233,50697.67410384 2026-01-15,18:56:05.000,15,11123702,-795,0,1768503364,15060.179933250001,120.06282603,50697.59025840001 2026-01-15,18:56:06.000,15,11123691,-795,0,1768503365,15060.644738639989,120.23200514999917,50697.59025840001 2026-01-15,18:56:07.000,15,11123685,-795,0,1768503366,15061.07586248,120.39413513999898,50697.40859328 2026-01-15,18:56:08.000,15,11123650,-795,0,1768503367,15061.520458940002,120.57741252000415,50697.2409024 2026-01-15,18:56:09.000,15,11123663,-795,0,1768503368,15061.951582779999,120.8664268499997,50697.15705696001 2026-01-15,18:56:10.000,15,11123655,-795,0,1768503369,15062.26818934999,121.23298161000275,50697.02430168 2026-01-15,18:56:11.000,15,11123675,-795,0,1768503370,15062.571323299991,121.66297854000004,50696.849623680006 2026-01-15,18:56:12.000,15,11123719,-795,0,1768503371,15062.908138799998,122.17051590000483,50696.72385552001 2026-01-15,18:56:13.000,15,11123650,-795,0,1768503372,15063.258426919994,122.74854456000321,50696.577126 2026-01-15,18:56:14.000,15,11123657,-795,0,1768503373,15063.58850610999,123.41821191000054,50696.45135784 2026-01-15,18:56:15.000,15,11123647,-795,0,1768503374,15063.878167440002,124.11607578000257,50696.33956392001 2026-01-15,18:56:16.000,15,11123686,-795,0,1768503375,15064.208246629998,124.77869400000054,50696.297641200006 2026-01-15,18:56:17.000,15,11123640,-795,0,1768503376,15064.46422640999,125.42016483000043,50696.1928344 2026-01-15,18:56:18.000,15,11123677,-795,0,1768503377,15064.61242523,125.9488495800033,50695.962259440006 2026-01-15,18:56:19.000,15,11123644,-795,0,1768503378,15064.760624049995,126.43523955000273,50696.04610488 2026-01-15,18:56:20.000,15,11123678,-795,0,1768503379,15064.77409667,126.73835214000428,50696.02514352 2026-01-15,18:56:21.000,15,11123706,-795,0,1768503380,15064.73367881,126.93572778000089,50695.9482852 2026-01-15,18:56:22.000,15,11123680,-795,0,1768503381,15064.619161539995,127.04146472999855,50695.941298080004 2026-01-15,18:56:23.000,15,11123676,-795,0,1768503382,15064.417072239994,127.10490690000006,50695.990207920004 2026-01-15,18:56:24.000,15,11123663,-795,0,1768503383,15064.228455559998,127.04146472999855,50696.13693744 2026-01-15,18:56:25.000,15,11123681,-795,0,1768503384,15064.033102569992,126.93572778000089,50696.24174424 2026-01-15,18:56:26.000,15,11123668,-795,0,1768503385,15063.844485889997,126.7876960499998,50696.25571848 2026-01-15,18:56:27.000,15,11123702,-795,0,1768503386,15063.69628707,126.6537625800047,50696.35353816 2026-01-15,18:56:28.000,15,11123669,-795,0,1768503387,15063.60871503999,126.54802562999976,50696.43039648 2026-01-15,18:56:29.000,15,11123648,-795,0,1768503388,15063.62892396999,126.39999389999866,50696.493280560004 2026-01-15,18:56:30.000,15,11123692,-795,0,1768503389,15063.642396589996,126.32245346999844,50696.52821616 2026-01-15,18:56:31.000,15,11123686,-795,0,1768503390,15063.756913860001,126.18852000000334,50696.55616464001 2026-01-15,18:56:32.000,15,11123695,-795,0,1768503391,15063.932057919992,126.07573391999904,50696.58411312001 2026-01-15,18:56:33.000,15,11123688,-795,0,1768503392,15064.100465670002,125.91360392999923,50696.52122904 2026-01-15,18:56:34.000,15,11123670,-795,0,1768503393,15064.241928179988,125.69508090000454,50696.59110024 2026-01-15,18:56:35.000,15,11123673,-795,0,1768503394,15064.42380854999,125.46245961000386,50696.65398432001 2026-01-15,18:56:36.000,15,11123692,-795,0,1768503395,15064.56527105999,125.15229789000296,50696.681932800006 2026-01-15,18:56:37.000,15,11123695,-795,0,1768503396,15064.679788329995,124.83508704000269,50696.61904872 2026-01-15,18:56:38.000,15,11123692,-795,0,1768503397,15064.7943056,124.53197445000114,50696.612061600004 2026-01-15,18:56:39.000,15,11123718,-795,0,1768503398,15064.89535025,124.15837055999873,50696.57013888 2026-01-15,18:56:40.000,15,11123726,-795,0,1768503399,15065.070494309992,123.8341105799991,50696.633022960006 2026-01-15,18:56:41.000,15,11123661,-795,0,1768503400,15065.319737780002,123.50985059999948,50696.660971440004 2026-01-15,18:56:42.000,15,11123689,-795,0,1768503401,15065.562244939989,123.30542583000351,50696.59808736 2026-01-15,18:56:43.000,15,11123698,-795,0,1768503402,15065.78454316999,123.11509931999899,50696.75180400001 2026-01-15,18:56:44.000,15,11123698,-795,0,1768503403,15066.060731879996,122.92477281000174,50696.828662320004 2026-01-15,18:56:45.000,15,11123662,-795,0,1768503404,15066.384074759997,122.65690587000427,50696.800713840006 2026-01-15,18:56:46.000,15,11123640,-795,0,1768503405,15066.660263469988,122.31149849999929,50696.81468808 2026-01-15,18:56:47.000,15,11123663,-795,0,1768503406,15066.821934909989,121.92379634999816,50696.77276536001 2026-01-15,18:56:48.000,15,11123698,-795,0,1768503407,15066.976870039995,121.50789767999959,50696.77276536001 2026-01-15,18:56:49.000,15,11123699,-795,0,1768503408,15067.05096945,120.965114669998,50696.95443048 2026-01-15,18:56:50.000,15,11123694,-795,0,1768503409,15066.96339741999,120.3729877500009,50697.10814712001 2026-01-15,18:56:51.000,15,11123684,-795,0,1768503410,15066.88256169999,119.72446779000165,50697.15705696001 2026-01-15,18:56:52.000,15,11123646,-795,0,1768503411,15066.741099189989,119.06184957000369,50697.20596680001 2026-01-15,18:56:53.000,15,11123638,-795,0,1768503412,15066.640054539988,118.37103483000101,50697.24788952 2026-01-15,18:56:54.000,15,11123702,-795,0,1768503413,15066.417756310002,117.77185878000455,50697.282825120004 2026-01-15,18:56:55.000,15,11123678,-795,0,1768503414,15066.276293800001,117.29956707000383,50697.35968344 2026-01-15,18:56:56.000,15,11123683,-795,0,1768503415,15066.303239039997,116.98940535000293,50697.42955464 2026-01-15,18:56:57.000,15,11123705,-795,0,1768503416,15066.330184279992,116.88366839999799,50697.39461904001 2026-01-15,18:56:58.000,15,11123673,-795,0,1768503417,15066.545746199998,116.91891405000206,50697.331734960004 2026-01-15,18:56:59.000,15,11123684,-795,0,1768503418,15066.794989669994,117.10924055999931,50697.29679936001 2026-01-15,18:57:00.000,15,11123651,-795,0,1768503419,15067.138541479995,117.49694271000044,50697.31776072 2026-01-15,18:57:01.000,15,11123649,-795,0,1768503420,15067.461884359996,118.01857833000395,50697.17801832001 2026-01-15,18:57:02.000,15,11123650,-795,0,1768503421,15067.785227239998,118.58250873000361,50697.12212136 2026-01-15,18:57:03.000,15,11123661,-795,0,1768503422,15068.041207019989,119.18168478000007,50697.066224400005 2026-01-15,18:57:04.000,15,11123691,-795,0,1768503423,15068.196142149995,119.75266430999909,50697.00334032 2026-01-15,18:57:05.000,15,11123721,-795,0,1768503424,15068.2298237,120.28839819000132,50696.90552064 2026-01-15,18:57:06.000,15,11123642,-795,0,1768503425,15068.12204273999,120.71134598999924,50696.947443360004 2026-01-15,18:57:07.000,15,11123648,-795,0,1768503426,15067.886271889998,121.0779007500023,50696.90552064 2026-01-15,18:57:08.000,15,11123709,-795,0,1768503427,15067.549456389992,121.34576768999978,50697.09417288 2026-01-15,18:57:09.000,15,11123718,-795,0,1768503428,15067.19243196,121.56429072000174,50697.185005440006 2026-01-15,18:57:10.000,15,11123652,-795,0,1768503429,15066.855616459994,121.65592941000068,50697.282825120004 2026-01-15,18:57:11.000,15,11123657,-795,0,1768503430,15066.471646789993,121.65592941000068,50697.33872208 2026-01-15,18:57:12.000,15,11123715,-795,0,1768503431,15066.208930699991,121.59953636999853,50697.46449024001 2026-01-15,18:57:13.000,15,11123673,-795,0,1768503432,15065.979896159995,121.58543810999981,50697.57628416 2026-01-15,18:57:14.000,15,11123688,-795,0,1768503433,15065.83169734,121.45150464000471,50697.60423264 2026-01-15,18:57:15.000,15,11123693,-795,0,1768503434,15065.75086162,121.34576768999978,50697.60423264 2026-01-15,18:57:16.000,15,11123635,-795,0,1768503435,15065.73065269,121.1131463999991,50697.6950652 2026-01-15,18:57:17.000,15,11123676,-795,0,1768503436,15065.818224719995,120.90872163000313,50697.77192352 2026-01-15,18:57:18.000,15,11123671,-795,0,1768503437,15065.92600567999,120.7183951199986,50697.8697432 2026-01-15,18:57:19.000,15,11123687,-795,0,1768503438,15066.13483129,120.46462643999985,50697.8697432 2026-01-15,18:57:20.000,15,11123677,-795,0,1768503439,15066.296502730002,120.21085776000109,50697.87673032001 2026-01-15,18:57:21.000,15,11123640,-795,0,1768503440,15066.559218819988,119.9147942999989,50697.91166592 2026-01-15,18:57:22.000,15,11123704,-795,0,1768503441,15066.781517049989,119.58348518999992,50697.93262728 2026-01-15,18:57:23.000,15,11123654,-795,0,1768503442,15067.04423313999,119.34381476999988,50697.82083336 2026-01-15,18:57:24.000,15,11123657,-795,0,1768503443,15067.387784949991,119.04070217999833,50697.82782048001 2026-01-15,18:57:25.000,15,11123651,-795,0,1768503444,15067.731336759993,118.82217915000365,50697.639168240006 2026-01-15,18:57:26.000,15,11123663,-795,0,1768503445,15068.135515359994,118.63185263999912,50697.66012960001 2026-01-15,18:57:27.000,15,11123651,-795,0,1768503446,15068.51274872,118.49791917000402,50697.569297040005 2026-01-15,18:57:28.000,15,11123648,-795,0,1768503447,15068.937136250002,118.46267351999995,50697.520387200006 2026-01-15,18:57:29.000,15,11123641,-795,0,1768503448,15069.32110591999,118.50496830000338,50697.3806448 2026-01-15,18:57:30.000,15,11123690,-795,0,1768503449,15069.66465772999,118.6670982900032,50697.32474784001 2026-01-15,18:57:31.000,15,11123636,-795,0,1768503450,15069.927373819992,118.85037567000109,50697.21994104 2026-01-15,18:57:32.000,15,11123669,-795,0,1768503451,15070.142935739997,119.09004609000112,50697.12910848001 2026-01-15,18:57:33.000,15,11123656,-795,0,1768503452,15070.250716699993,119.31561825000244,50697.115134240004 2026-01-15,18:57:34.000,15,11123653,-795,0,1768503453,15070.230507769993,119.52709214999777,50697.12212136 2026-01-15,18:57:35.000,15,11123650,-795,0,1768503454,15070.014945850002,119.73856605000037,50697.14308272 2026-01-15,18:57:36.000,15,11123623,-795,0,1768503455,15069.69160297,119.85840126000403,50697.136095600006 2026-01-15,18:57:37.000,15,11123633,-795,0,1768503456,15069.26047912999,119.8795486500021,50697.352696320006 2026-01-15,18:57:38.000,15,11123643,-795,0,1768503457,15068.687892779992,119.8161064800006,50697.40859328 2026-01-15,18:57:39.000,15,11123699,-795,0,1768503458,15068.047943329999,119.66102562000015,50697.520387200006 2026-01-15,18:57:40.000,15,11123694,-795,0,1768503459,15067.387784949991,119.47774824000226,50697.66012960001 2026-01-15,18:57:41.000,15,11123638,-795,0,1768503460,15066.741099189989,119.24512695000158,50697.806859120006 2026-01-15,18:57:42.000,15,11123679,-795,0,1768503461,15066.141567599996,118.98430914000346,50698.0094856 2026-01-15,18:57:43.000,15,11123709,-795,0,1768503462,15065.609399109999,118.82922828000301,50698.10730528 2026-01-15,18:57:44.000,15,11123654,-795,0,1768503463,15065.205220509997,118.69529481000063,50698.12826664 2026-01-15,18:57:45.000,15,11123694,-715,0,1768503464,15064.922295489996,118.68824568000127,50698.16320224001 2026-01-15,18:57:46.000,15,11123722,-795,0,1768503465,15064.71346988,118.82217915000365,50698.2540348 2026-01-15,18:57:47.000,15,11123661,-795,0,1768503466,15064.66631570999,119.09004609000112,50698.2540348 2026-01-15,18:57:48.000,15,11123631,-795,0,1768503467,15064.699997259995,119.41430607000075,50698.170189360004 2026-01-15,18:57:49.000,15,11123669,-795,0,1768503468,15064.760624049995,119.83725386999868,50698.12826664 2026-01-15,18:57:50.000,15,11123680,-795,0,1768503469,15064.85493239,120.32364383999811,50698.0793568 2026-01-15,18:57:51.000,15,11123660,-795,0,1768503470,15064.91555918,120.81003381000482,50698.06538256001 2026-01-15,18:57:52.000,15,11123682,-795,0,1768503471,15064.929031799991,121.25412900000083,50697.96756288001 2026-01-15,18:57:53.000,15,11123671,-795,0,1768503472,15064.91555918,121.64888028000132,50697.9396144 2026-01-15,18:57:54.000,15,11123642,-795,0,1768503473,15064.87514132,121.93084548000479,50697.96057576 2026-01-15,18:57:55.000,15,11123676,-795,0,1768503474,15064.760624049995,122.18461416000355,50697.93262728 2026-01-15,18:57:56.000,15,11123659,-795,0,1768503475,15064.58547998999,122.35379328000272,50697.98153712 2026-01-15,18:57:57.000,15,11123652,-795,0,1768503476,15064.44401747999,122.50182501000381,50698.05140832 2026-01-15,18:57:58.000,15,11123682,-795,0,1768503477,15064.316027589994,122.65690587000427,50698.04442120001 2026-01-15,18:57:59.000,15,11123645,-795,0,1768503478,15064.161092459988,122.77674108000065,50698.08634392 2026-01-15,18:58:00.000,15,11123647,-795,0,1768503479,15064.107201979998,122.91772368000238,50698.0793568 2026-01-15,18:58:01.000,15,11123664,-795,0,1768503480,15064.080256740002,123.06575541000348,50698.0793568 2026-01-15,18:58:02.000,15,11123669,-795,0,1768503481,15064.066784119997,123.18559061999986,50698.05839544 2026-01-15,18:58:03.000,15,11123680,-795,0,1768503482,15064.060047810002,123.31247496000287,50698.023459840006 2026-01-15,18:58:04.000,15,11123638,-795,0,1768503483,15064.033102569992,123.41116278000118,50697.96057576 2026-01-15,18:58:05.000,15,11123656,-795,0,1768503484,15063.945530539997,123.40411365000182,50697.91865304 2026-01-15,18:58:06.000,15,11123654,-795,0,1768503485,15063.857958510001,123.30542583000351,50697.953588640004 2026-01-15,18:58:07.000,15,11123641,-795,0,1768503486,15063.642396589996,123.1432958400037,50698.0094856 2026-01-15,18:58:08.000,15,11123658,-795,0,1768503487,15063.38641680999,122.90362542000366,50698.26102192001 2026-01-15,18:58:09.000,15,11123678,-795,0,1768503488,15063.137173339994,122.53707066000061,50698.505571120004 2026-01-15,18:58:10.000,15,11123652,-795,0,1768503489,15062.820566770002,121.98723851999966,50698.58941656 2026-01-15,18:58:11.000,15,11123685,-795,0,1768503490,15062.537641750001,121.33166943000106,50698.68024912 2026-01-15,18:58:12.000,15,11123673,-795,0,1768503491,15062.18735362999,120.61265817000094,50698.79903016 2026-01-15,18:58:13.000,15,11123676,-795,0,1768503492,15061.917901229994,119.89364691000083,50698.92479832 2026-01-15,18:58:14.000,15,11123667,-795,0,1768503493,15061.634976209993,119.20988130000478,50698.97370816001 2026-01-15,18:58:15.000,15,11123665,-795,0,1768503494,15061.520458940002,118.66004916000384,50698.9876824 2026-01-15,18:58:16.000,15,11123671,-795,0,1768503495,15061.500250010002,118.2089048400012,50698.97370816001 2026-01-15,18:58:17.000,15,11123685,-795,0,1768503496,15061.567613109997,117.97628355000052,50698.87588848 2026-01-15,18:58:18.000,15,11123650,-795,0,1768503497,15061.702339309988,117.94808703000308,50698.813004400006 2026-01-15,18:58:19.000,15,11123647,-795,0,1768503498,15061.938110159994,118.13841354000033,50698.694223360006 2026-01-15,18:58:20.000,15,11123685,-795,0,1768503499,15062.16714469999,118.50496830000338,50698.49858400001 2026-01-15,18:58:21.000,15,11123668,-795,0,1768503500,15062.429860789991,119.06889870000305,50698.38679008 2026-01-15,18:58:22.000,15,11123687,-795,0,1768503501,15062.679104260002,119.85135213000467,50698.41473856 2026-01-15,18:58:23.000,15,11123643,-795,0,1768503502,15062.827303079997,120.7677390300014,50698.4636484 2026-01-15,18:58:24.000,15,11123688,-795,0,1768503503,15062.860984630002,121.82510852999985,50698.65230064 2026-01-15,18:58:25.000,15,11123682,-795,0,1768503504,15062.800357840002,122.96001845999854,50698.92479832 2026-01-15,18:58:26.000,15,11123664,-795,0,1768503505,15062.672367949992,123.9468966600034,50699.1623604 2026-01-15,18:58:27.000,15,11123672,-795,0,1768503506,15062.524169129996,124.74344835000375,50699.13441192 2026-01-15,18:58:28.000,15,11123675,-795,0,1768503507,15062.450069719991,125.25803484000062,50698.68723624001 2026-01-15,18:58:29.000,15,11123676,-795,0,1768503508,15062.32881613999,125.4906561300013,50697.9396144 2026-01-15,18:58:30.000,15,11123687,-795,0,1768503509,15061.938110159994,125.96294784000202,50697.87673032001 2026-01-15,18:58:31.000,15,11123688,-795,0,1768503510,15061.426150599997,126.35064999000315,50697.84179472 2026-01-15,18:58:32.000,15,11123706,-795,0,1768503511,15060.84682793999,126.68900823000149,50697.82782048001 2026-01-15,18:58:33.000,15,11123665,-795,0,1768503512,15060.233823729992,126.92162952000217,50698.023459840006 2026-01-15,18:58:34.000,15,11123685,-795,0,1768503513,15059.58713796999,127.18949645999965,50698.526532480006 2026-01-15,18:58:35.000,15,11123676,-795,0,1768503514,15058.933715899992,127.28818427999795,50699.03659224 2026-01-15,18:58:36.000,15,11123700,-795,0,1768503515,15058.43522896,127.14015255000413,50699.0924892 2026-01-15,18:58:37.000,15,11123685,-795,0,1768503516,15058.037786669993,126.82999083000323,50699.2322316 2026-01-15,18:58:38.000,15,11123700,-795,0,1768503517,15057.815488439992,126.3295025999978,50699.148386160006 2026-01-15,18:58:39.000,15,11123669,-795,0,1768503518,15057.721180100001,125.68098263999855,50698.84794 2026-01-15,18:58:40.000,15,11123641,-795,0,1768503519,15057.714443789991,125.00426616000186,50698.71518472001 2026-01-15,18:58:41.000,15,11123700,-795,0,1768503520,15057.694234859991,124.41918837000412,50698.77108168 2026-01-15,18:58:42.000,15,11123688,-795,0,1768503521,15057.795279509992,123.79181580000295,50698.77108168 2026-01-15,18:58:43.000,15,11123669,-795,0,1768503522,15058.017577739993,123.22788540000329,50698.76409456001 2026-01-15,18:58:44.000,15,11123657,-795,0,1768503523,15058.226403349989,122.76264282000193,50698.95274680001 2026-01-15,18:58:45.000,15,11123693,-795,0,1768503524,15058.563218849995,122.35379328000272,50698.93877256 2026-01-15,18:58:46.000,15,11123662,-715,0,1768503525,15059.068442099997,121.83215765999921,50698.84794 2026-01-15,18:58:47.000,15,11123674,-795,0,1768503526,15059.66797368999,121.43740637999872,50698.71518472001 2026-01-15,18:58:48.000,15,11123677,-795,0,1768503527,15060.301186830002,121.0779007500023,50698.54749384001 2026-01-15,18:58:49.000,15,11123649,-795,0,1768503528,15060.99502676,120.82413207000354,50698.44268704 2026-01-15,18:58:50.000,15,11123658,-795,0,1768503529,15061.661921450002,120.54921599999943,50698.121279520004 2026-01-15,18:58:51.000,15,11123708,-795,0,1768503530,15062.322079829995,120.3729877500009,50697.75794928001 2026-01-15,18:58:52.000,15,11123680,-795,0,1768503531,15062.800357840002,120.31659470999875,50697.61121976001 2026-01-15,18:58:53.000,15,11123639,-795,0,1768503532,15063.197800129994,120.35184036000283,50697.52737432 2026-01-15,18:58:54.000,15,11123648,-595,0,1768503533,15063.41336205,120.45052818000113,50697.4854516 2026-01-15,18:58:55.000,15,11123689,-795,0,1768503534,15063.50767038999,120.64790381999774,50697.45750312 2026-01-15,18:58:56.000,15,11123655,-795,0,1768503535,15063.460516219995,120.88757423999778,50697.471477360006 2026-01-15,18:58:57.000,15,11123688,-795,0,1768503536,15063.29210847,121.20478508999804,50697.52737432 2026-01-15,18:58:58.000,15,11123652,-795,0,1768503537,15063.083282859989,121.57838898000045,50697.60423264 2026-01-15,18:58:59.000,15,11123657,-795,0,1768503538,15062.712785809992,122.1282211200014,50697.91865304 2026-01-15,18:59:00.000,15,11123657,-795,0,1768503539,15062.281661969995,122.65690587000427,50698.04442120001 2026-01-15,18:59:01.000,15,11123705,-795,0,1768503540,15061.904428609989,123.15739410000242,50698.08634392 2026-01-15,18:59:02.000,15,11123702,-795,0,1768503541,15061.466568459997,123.67902971999865,50698.15621512 2026-01-15,18:59:03.000,15,11123681,-795,0,1768503542,15061.03544462,124.24296011999832,50698.28198328001 2026-01-15,18:59:04.000,15,11123696,-795,0,1768503543,15060.577375539993,124.72935008999775,50698.35185448001 2026-01-15,18:59:05.000,15,11123664,-795,0,1768503544,15060.146251699996,125.23688745000254,50698.4636484 2026-01-15,18:59:06.000,15,11123644,-795,0,1768503545,15059.66797368999,125.71622829000262,50698.456661280004 2026-01-15,18:59:07.000,15,11123660,-795,0,1768503546,15059.223377230002,126.11097957000311,50698.51954536001 2026-01-15,18:59:08.000,15,11123660,-795,0,1768503547,15058.886561729996,126.46343607000017,50698.526532480006 2026-01-15,18:59:09.000,15,11123658,-795,0,1768503548,15058.56995515999,126.70310649000021,50698.55448096 2026-01-15,18:59:10.000,15,11123664,-795,0,1768503549,15058.394811099999,126.91458039000281,50698.456661280004 2026-01-15,18:59:11.000,15,11123682,-795,0,1768503550,15058.293766449999,127.02736646999983,50698.44268704 2026-01-15,18:59:12.000,15,11123674,-795,0,1768503551,15058.354393239999,127.11195602999942,50698.37281584 2026-01-15,18:59:13.000,15,11123678,-795,0,1768503552,15058.52953729999,127.08375951000198,50698.337880240004 2026-01-15,18:59:14.000,15,11123639,-795,0,1768503553,15058.785517079996,126.97802256000432,50698.24704768 2026-01-15,18:59:15.000,15,11123665,-795,0,1768503554,15059.142541510002,126.7876960499998,50698.142240880006 2026-01-15,18:59:16.000,15,11123675,-795,0,1768503555,15059.526511179989,126.47753432999889,50697.9396144 2026-01-15,18:59:17.000,15,11123711,-795,0,1768503556,15060.05867967,126.16032347999862,50697.87673032001 2026-01-15,18:59:18.000,15,11123637,-795,0,1768503557,15060.483067200003,125.69508090000454,50697.77192352 2026-01-15,18:59:19.000,15,11123698,-795,0,1768503558,15060.9546089,125.18754353999975,50697.72301368 2026-01-15,18:59:20.000,15,11123685,-795,0,1768503559,15061.385732739996,124.70115357000032,50697.618206880004 2026-01-15,18:59:21.000,15,11123685,-795,0,1768503560,15061.749493479998,124.2288618599996,50697.74397504 2026-01-15,18:59:22.000,15,11123691,-795,0,1768503561,15062.14693576999,123.70722624000337,50697.785897760004 2026-01-15,18:59:23.000,15,11123675,-795,0,1768503562,15062.490487579991,123.22083627000393,50697.79288488 2026-01-15,18:59:24.000,15,11123716,-795,0,1768503563,15062.807094149997,122.80493759999808,50697.77192352 2026-01-15,18:59:25.000,15,11123648,-795,0,1768503564,15063.184327509989,122.41723545000423,50697.84878184001 2026-01-15,18:59:26.000,15,11123723,-795,0,1768503565,15063.47398884,122.08592633999797,50697.77192352 2026-01-15,18:59:27.000,15,11123685,-795,0,1768503566,15063.756913860001,121.81101027000113,50697.61121976001 2026-01-15,18:59:28.000,15,11123683,-795,0,1768503567,15064.019629950002,121.59953636999853,50697.58327128 2026-01-15,18:59:29.000,15,11123693,-795,0,1768503568,15064.214982939993,121.45150464000471,50697.63218112001 2026-01-15,18:59:30.000,15,11123688,-795,0,1768503569,15064.383390689989,121.40920986000128,50697.64615536 2026-01-15,18:59:31.000,15,11123693,-795,0,1768503570,15064.437281169994,121.3598659499985,50697.618206880004 2026-01-15,18:59:32.000,15,11123666,-795,0,1768503571,15064.48443533999,121.25412900000083,50697.59025840001 2026-01-15,18:59:33.000,15,11123656,-795,0,1768503572,15064.497907959994,121.1765885700006,50697.569297040005 2026-01-15,18:59:34.000,15,11123648,-795,0,1768503573,15064.497907959994,121.07085162000294,50697.56230992001 2026-01-15,18:59:35.000,15,11123713,-795,0,1768503574,15064.50464426999,120.87347597999906,50697.4854516 2026-01-15,18:59:36.000,15,11123660,-795,0,1768503575,15064.457490099994,120.73954251000396,50697.4854516 2026-01-15,18:59:37.000,15,11123701,-795,0,1768503576,15064.363181759989,120.521019480002,50697.50641296 2026-01-15,18:59:38.000,15,11123694,-795,0,1768503577,15064.289082349998,120.30249645000004,50697.52737432 2026-01-15,18:59:39.000,15,11123693,-795,0,1768503578,15064.167828769998,120.0275803800032,50697.42256752001 2026-01-15,18:59:40.000,15,11123695,-795,0,1768503579,15064.039838880002,119.75266430999909,50697.46449024001 2026-01-15,18:59:41.000,15,11123669,-795,0,1768503580,15063.925321609997,119.5341412800044,50697.54833568 2026-01-15,18:59:42.000,15,11123666,-795,0,1768503581,15063.831013269992,119.32971651000116,50697.54134856001 2026-01-15,18:59:43.000,15,11123697,-795,0,1768503582,15063.756913860001,119.18873390999943,50697.569297040005 2026-01-15,18:59:44.000,15,11123697,-795,0,1768503583,15063.729968619991,119.15348826000263,50697.569297040005 2026-01-15,18:59:45.000,15,11123699,-795,0,1768503584,15063.770386479991,119.19578303999879,50697.688078080006 2026-01-15,18:59:46.000,15,11123687,-795,0,1768503585,15063.817540650001,119.28037259999837,50697.618206880004 2026-01-15,18:59:47.000,15,11123706,-795,0,1768503586,15063.884903749997,119.42135520000011,50697.6950652 2026-01-15,18:59:48.000,15,11123705,-795,0,1768503587,15063.952266849992,119.56233780000184,50697.70903944001 2026-01-15,18:59:49.000,15,11123693,-795,0,1768503588,15064.039838880002,119.68922214000486,50697.667116720004 2026-01-15,18:59:50.000,15,11123679,-795,0,1768503589,15064.066784119997,119.8161064800006,50697.72301368 2026-01-15,18:59:51.000,15,11123650,-795,0,1768503590,15064.060047810002,119.89364691000083,50697.736987920005 2026-01-15,18:59:52.000,15,11123665,-795,0,1768503591,15064.060047810002,119.97823647000041,50697.785897760004 2026-01-15,18:59:53.000,15,11123665,-795,0,1768503592,15064.006157329997,120.01348212000448,50697.855768960006 2026-01-15,18:59:54.000,15,11123680,-795,0,1768503593,15063.992684709992,120.09102255000471,50697.855768960006 2026-01-15,18:59:55.000,15,11123729,-795,0,1768503594,15064.026366259997,120.1756121100043,50697.89769168001 2026-01-15,18:59:56.000,15,11123648,-755,0,1768503595,15064.120674600003,120.35888949000218,50697.834807600004 2026-01-15,18:59:57.000,15,11123700,-795,0,1768503596,15064.262137109989,120.54216687000007,50697.82782048001 2026-01-15,18:59:58.000,15,11123653,-795,0,1768503597,15064.477699029994,120.77478816000075,50697.785897760004 2026-01-15,18:59:59.000,15,11123704,-795,0,1768503598,15064.720206189995,121.03560596999887,50697.785897760004 2026-01-15,19:00:00.000,15,11123697,-795,0,1768503599,15065.043549069997,121.34576768999978,50697.785897760004 2026-01-15,19:00:01.000,15,11123678,-795,0,1768503600,15065.380364569988,121.60658549999789,50697.688078080006 2026-01-15,19:00:02.000,15,11123708,-795,0,1768503601,15065.649816969999,121.80396114000177,50697.65314248 2026-01-15,19:00:03.000,15,11123734,-795,0,1768503602,15065.92600567999,121.98723851999966,50697.61121976001 2026-01-15,19:00:04.000,15,11123691,-795,0,1768503603,15066.087677119991,122.06477894999989,50697.520387200006 2026-01-15,19:00:05.000,15,11123699,-795,0,1768503604,15066.181985459996,122.05068069000117,50697.51340008001 2026-01-15,19:00:06.000,15,11123674,-795,0,1768503605,15066.148303909991,121.97314026000095,50697.54833568 2026-01-15,19:00:07.000,15,11123649,-795,0,1768503606,15066.020314019996,121.79691201000242,50697.52737432 2026-01-15,19:00:08.000,15,11123723,-795,0,1768503607,15065.858642579995,121.61363463000453,50697.520387200006 2026-01-15,19:00:09.000,15,11123678,-795,0,1768503608,15065.636344349994,121.3880624700032,50697.59025840001 2026-01-15,19:00:10.000,15,11123657,-795,0,1768503609,15065.454463979993,121.16249031000189,50697.63218112001 2026-01-15,19:00:11.000,15,11123644,-795,0,1768503610,15065.286056229997,120.979212930004,50697.70205232 2026-01-15,19:00:12.000,15,11123695,-795,0,1768503611,15065.057021690001,120.82413207000354,50697.81384624 2026-01-15,19:00:13.000,15,11123682,-795,0,1768503612,15064.955977040001,120.73954251000396,50697.87673032001 2026-01-15,19:00:14.000,15,11123667,-795,0,1768503613,15064.821250839996,120.66905121000309,50697.84179472 2026-01-15,19:00:15.000,15,11123717,-795,0,1768503614,15064.801041909996,120.64790381999774,50697.806859120006 2026-01-15,19:00:16.000,15,11123689,-795,0,1768503615,15064.81451453,120.65495295000437,50697.77891064001 2026-01-15,19:00:17.000,15,11123668,-795,0,1768503616,15064.821250839996,120.72544424999796,50697.77891064001 2026-01-15,19:00:18.000,15,11123725,-795,0,1768503617,15064.888613939991,120.8311812000029,50697.73000080001 2026-01-15,19:00:19.000,15,11123671,-795,0,1768503618,15064.989658589991,121.00036032000207,50697.67410384 2026-01-15,19:00:20.000,15,11123678,-795,0,1768503619,15065.057021690001,121.1765885700006,50697.67410384 2026-01-15,19:00:21.000,15,11123688,-795,0,1768503620,15065.171538959992,121.39511160000256,50697.736987920005 2026-01-15,19:00:22.000,15,11123679,-795,0,1768503621,15065.259110990002,121.6347820200026,50697.63218112001 2026-01-15,19:00:23.000,15,11123680,-795,0,1768503622,15065.373628259993,121.88855070000136,50697.59724552 2026-01-15,19:00:24.000,15,11123678,-795,0,1768503623,15065.481409219989,122.15641763999884,50697.59025840001 2026-01-15,19:00:25.000,15,11123683,-715,0,1768503624,15065.595926489994,122.45953023000038,50697.58327128 2026-01-15,19:00:26.000,15,11123671,-795,0,1768503625,15065.649816969999,122.77674108000065,50697.56230992001 2026-01-15,19:00:27.000,15,11123709,-795,0,1768503626,15065.83169734,123.06575541000348,50697.53436144 2026-01-15,19:00:28.000,15,11123704,-795,0,1768503627,15065.92600567999,123.35476973999903,50697.520387200006 2026-01-15,19:00:29.000,15,11123694,-795,0,1768503628,15066.06746818999,123.65788233000058,50697.4854516 2026-01-15,19:00:30.000,15,11123637,-795,0,1768503629,15066.256084870001,123.92574926999805,50697.43654176 2026-01-15,19:00:31.000,15,11123668,-795,0,1768503630,15066.491855719993,124.15837055999873,50697.352696320006 2026-01-15,19:00:32.000,15,11123715,-795,0,1768503631,15066.734362879994,124.42623750000348,50697.32474784001 2026-01-15,19:00:33.000,15,11123660,-795,0,1768503632,15067.01055159,124.72230095999839,50697.24788952 2026-01-15,19:00:34.000,15,11123657,-795,0,1768503633,15067.29347661,124.95492224999907,50697.1710312 2026-01-15,19:00:35.000,15,11123677,-795,0,1768503634,15067.569665319992,125.22278919000382,50697.1710312 2026-01-15,19:00:36.000,15,11123662,-795,0,1768503635,15067.893008199993,125.44836134999787,50697.08718576001 2026-01-15,19:00:37.000,15,11123688,-795,0,1768503636,15068.16246059999,125.7373756800007,50697.01032744001 2026-01-15,19:00:38.000,15,11123676,-795,0,1768503637,15068.47233086,125.99819348999881,50697.04526304 2026-01-15,19:00:39.000,15,11123715,-795,0,1768503638,15068.782201119997,126.20261826000205,50696.98237896 2026-01-15,19:00:40.000,15,11123697,-795,0,1768503639,15069.051653519993,126.43523955000273,50697.02430168 2026-01-15,19:00:41.000,15,11123717,-795,0,1768503640,15069.226797579999,126.59032041000319,50696.94045624001 2026-01-15,19:00:42.000,15,11123680,-795,0,1768503641,15069.395205329994,126.71015561999957,50696.88455928 2026-01-15,19:00:43.000,15,11123699,-795,0,1768503642,15069.48951367,126.69605736000085,50696.87757216 2026-01-15,19:00:44.000,15,11123706,-795,0,1768503643,15069.536667839995,126.63261518999934,50696.87757216 2026-01-15,19:00:45.000,15,11123704,-795,0,1768503644,15069.50298628999,126.47048519999953,50696.86359792 2026-01-15,19:00:46.000,15,11123639,-795,0,1768503645,15069.476041049995,126.28015869000228,50696.90552064 2026-01-15,19:00:47.000,15,11123657,-795,0,1768503646,15069.354787469994,126.0122917500048,50696.98936608001 2026-01-15,19:00:48.000,15,11123710,-795,0,1768503647,15069.233533889994,125.70917916000326,50697.05923728001 2026-01-15,19:00:49.000,15,11123678,-795,0,1768503648,15069.058389829988,125.44836134999787,50697.15705696001 2026-01-15,19:00:50.000,15,11123680,-795,0,1768503649,15068.896718390002,125.15934702000231,50697.19897968 2026-01-15,19:00:51.000,15,11123715,-795,0,1768503650,15068.681156469996,124.98311877000378,50697.28981224 2026-01-15,19:00:52.000,15,11123700,-795,0,1768503651,15068.40496775999,124.83508704000269,50697.31776072 2026-01-15,19:00:53.000,15,11123691,-795,0,1768503652,15068.18266952999,124.77164487000118,50697.45750312 2026-01-15,19:00:54.000,15,11123674,-795,0,1768503653,15067.872799269993,124.76459574000182,50697.53436144 2026-01-15,19:00:55.000,15,11123643,-795,0,1768503654,15067.583137939997,124.80689051999798,50697.72301368 2026-01-15,19:00:56.000,15,11123666,-715,0,1768503655,15067.23284982,124.91967660000228,50697.71602656 2026-01-15,19:00:57.000,15,11123723,-795,0,1768503656,15066.956661109994,125.10295398000017,50697.84179472 2026-01-15,19:00:58.000,15,11123645,-795,0,1768503657,15066.720890259989,125.18754353999975,50697.86275608 2026-01-15,19:00:59.000,15,11123685,-795,0,1768503658,15066.505328339998,125.32852614000149,50697.94660152001 2026-01-15,19:01:00.000,15,11123662,-795,0,1768503659,15066.336920590002,125.38491918000364,50697.87673032001 2026-01-15,19:01:01.000,15,11123709,-795,0,1768503660,15066.181985459996,125.48360700000194,50697.9396144 2026-01-15,19:01:02.000,15,11123657,-795,0,1768503661,15066.121358669996,125.4906561300013,50697.91166592 2026-01-15,19:01:03.000,15,11123682,-795,0,1768503662,15066.060731879996,125.51180351999938,50697.93262728 2026-01-15,19:01:04.000,15,11123655,-795,0,1768503663,15066.080940809996,125.46245961000386,50697.9396144 2026-01-15,19:01:05.000,15,11123680,-795,0,1768503664,15066.175249150001,125.2791822299987,50697.91166592 2026-01-15,19:01:06.000,15,11123671,-795,0,1768503665,15066.168512839991,125.08885572000145,50697.9396144 2026-01-15,19:01:07.000,15,11123653,-795,0,1768503666,15066.222403319996,124.87738181999885,50697.855768960006 2026-01-15,19:01:08.000,15,11123672,-795,0,1768503667,15066.316711660002,124.62361314000009,50697.974550000006 2026-01-15,19:01:09.000,15,11123711,-795,0,1768503668,15066.390811069992,124.2923040300011,50698.05839544 2026-01-15,19:01:10.000,15,11123665,-795,0,1768503669,15066.411019999992,123.98919143999956,50698.072369680005 2026-01-15,19:01:11.000,15,11123699,-795,0,1768503670,15066.451437859992,123.6719805899993,50698.08634392 2026-01-15,19:01:12.000,15,11123690,-795,0,1768503671,15066.397547380002,123.36181886999839,50698.08634392 2026-01-15,19:01:13.000,15,11123667,-795,0,1768503672,15066.424492619997,123.12919757999771,50698.12826664 2026-01-15,19:01:14.000,15,11123712,-795,0,1768503673,15066.464910479997,122.91067455000302,50698.15621512 2026-01-15,19:01:15.000,15,11123669,-795,0,1768503674,15066.471646789993,122.72739716999786,50698.10031816 2026-01-15,19:01:16.000,15,11123646,-795,0,1768503675,15066.512064649993,122.57231631000468,50698.10730528 2026-01-15,19:01:17.000,15,11123675,-795,0,1768503676,15066.545746199998,122.38903892999951,50698.08634392 2026-01-15,19:01:18.000,15,11123680,-795,0,1768503677,15066.505328339998,122.25510546000442,50698.11429240001 2026-01-15,19:01:19.000,15,11123729,-795,0,1768503678,15066.505328339998,122.08592633999797,50698.170189360004 2026-01-15,19:01:20.000,15,11123669,-795,0,1768503679,15066.417756310002,121.86740331000328,50698.2190992 2026-01-15,19:01:21.000,15,11123673,-675,0,1768503680,15066.283030109997,121.59248723999917,50698.19813784 2026-01-15,19:01:22.000,15,11123700,-795,0,1768503681,15066.107886049991,121.24707987000147,50698.191150720006 2026-01-15,19:01:23.000,15,11123655,-795,0,1768503682,15065.919269369995,120.88052510999842,50698.18416360001 2026-01-15,19:01:24.000,15,11123715,-795,0,1768503683,15065.72391637999,120.47872469999857,50698.33089312001 2026-01-15,19:01:25.000,15,11123688,-795,0,1768503684,15065.447727669998,120.0275803800032,50698.38679008 2026-01-15,19:01:26.000,15,11123666,-795,0,1768503685,15065.144593719997,119.5341412800044,50698.40076432001 2026-01-15,19:01:27.000,15,11123694,-755,0,1768503686,15064.85493239,119.0759478300024,50698.48460976 2026-01-15,19:01:28.000,15,11123688,-795,0,1768503687,15064.50464426999,118.57545960000425,50698.55448096 2026-01-15,19:01:29.000,15,11123641,-795,0,1768503688,15064.167828769998,118.08202049999818,50698.6033908 2026-01-15,19:01:30.000,15,11123688,-795,0,1768503689,15063.864694819997,117.55333575000259,50698.68024912 2026-01-15,19:01:31.000,15,11123638,-795,0,1768503690,15063.48746145999,117.03874925999844,50698.743133200005 2026-01-15,19:01:32.000,15,11123670,-795,0,1768503691,15063.157382269994,116.51006451000285,50698.80601728001 2026-01-15,19:01:33.000,15,11123652,-795,0,1768503692,15062.793621529992,116.01662541000405,50698.92479832 2026-01-15,19:01:34.000,15,11123720,-795,0,1768503693,15062.510696509991,115.53728457000398,50698.980695280006 2026-01-15,19:01:35.000,15,11123673,-795,0,1768503694,15062.27492566,115.05089460000454,50699.15537328 2026-01-15,19:01:36.000,15,11123677,-795,0,1768503695,15062.10651790999,114.67729071000213,50699.148386160006 2026-01-15,19:01:37.000,15,11123665,-795,0,1768503696,15062.02568218999,114.33188334000442,50699.197296000006 2026-01-15,19:01:38.000,15,11123700,-795,0,1768503697,15062.09304529,114.07811465999839,50699.21825736001 2026-01-15,19:01:39.000,15,11123703,-795,0,1768503698,15062.200826249995,113.95827945000201,50699.197296000006 2026-01-15,19:01:40.000,15,11123681,-795,0,1768503699,15062.483751269996,113.94418119000329,50699.13441192 2026-01-15,19:01:41.000,15,11123692,-795,0,1768503700,15062.847512009997,114.09221292000439,50699.14139904001 2026-01-15,19:01:42.000,15,11123655,-795,0,1768503701,15063.30558108999,114.2543429100042,50699.008643760004 2026-01-15,19:01:43.000,15,11123682,-795,0,1768503702,15063.804068029996,114.49401333000424,50698.90383696001 2026-01-15,19:01:44.000,15,11123642,-795,0,1768503703,15064.376654379994,114.83237157000258,50698.79903016 2026-01-15,19:01:45.000,15,11123669,-795,0,1768503704,15064.821250839996,115.18482806999964,50698.61037792 2026-01-15,19:01:46.000,15,11123661,-795,0,1768503705,15065.346683019998,115.5513828300027,50698.49159688 2026-01-15,19:01:47.000,15,11123690,-795,0,1768503706,15065.78454316999,115.93203585000447,50698.40076432001 2026-01-15,19:01:48.000,15,11123696,-795,0,1768503707,15066.128094979991,116.28449235000153,50698.2540348 2026-01-15,19:01:49.000,15,11123687,-795,0,1768503708,15066.417756310002,116.6017032000018,50698.142240880006 2026-01-15,19:01:50.000,15,11123699,-795,0,1768503709,15066.673736089993,116.89776666000398,50698.05140832 2026-01-15,19:01:51.000,15,11123717,-795,0,1768503710,15066.875825389994,117.10219142999995,50697.974550000006 2026-01-15,19:01:52.000,15,11123686,-795,0,1768503711,15066.9499248,117.28546880999784,50697.94660152001 2026-01-15,19:01:53.000,15,11123646,-795,0,1768503712,15067.03076052,117.28546880999784,50697.89070456 2026-01-15,19:01:54.000,15,11123705,-795,0,1768503713,15067.077914689995,117.31366533000255,50697.89769168001 2026-01-15,19:01:55.000,15,11123701,-795,0,1768503714,15067.11159624,117.25022316000104,50697.86275608 2026-01-15,19:01:56.000,15,11123715,-795,0,1768503715,15067.11159624,117.11628968999867,50697.84878184001 2026-01-15,19:01:57.000,15,11123698,-795,0,1768503716,15067.16548671999,116.91891405000206,50697.8697432 2026-01-15,19:01:58.000,15,11123634,-795,0,1768503717,15067.19243196,116.7003910200001,50697.834807600004 2026-01-15,19:01:59.000,15,11123601,-795,0,1768503718,15067.27326768,116.41137669000454,50697.82083336 2026-01-15,19:02:00.000,15,11123635,-795,0,1768503719,15067.280003989996,116.08711670999764,50697.82782048001 2026-01-15,19:02:01.000,15,11123605,-795,0,1768503720,15067.259795059996,115.73466021000058,50697.785897760004 2026-01-15,19:02:02.000,15,11123682,-795,0,1768503721,15067.25305875,115.29761415000394,50697.79987200001 2026-01-15,19:02:03.000,15,11123610,-795,0,1768503722,15067.259795059996,114.86056809000002,50697.785897760004 2026-01-15,19:02:04.000,15,11123630,-795,0,1768503723,15067.300212919996,114.38122724999994,50697.855768960006 2026-01-15,19:02:05.000,15,11123651,-795,0,1768503724,15067.29347661,113.8948372800005,50697.84179472 2026-01-15,19:02:06.000,15,11123616,-795,0,1768503725,15067.347367089991,113.42254556999978,50697.84179472 2026-01-15,19:02:07.000,15,11123669,-795,0,1768503726,15067.522511149997,112.95025385999907,50697.904678800005 2026-01-15,19:02:08.000,15,11123638,-795,0,1768503727,15067.670709969992,112.5343551900005,50697.91166592 2026-01-15,19:02:09.000,15,11123611,-795,0,1768503728,15067.967107609998,112.10435826000321,50697.88371744 2026-01-15,19:02:10.000,15,11123615,-795,0,1768503729,15068.297186799995,111.75895088999823,50697.96057576 2026-01-15,19:02:11.000,15,11123621,-795,0,1768503730,15068.681156469996,111.45583830000396,50697.92564016001 2026-01-15,19:02:12.000,15,11123690,-795,0,1768503731,15069.098807689988,111.21616788000392,50698.0094856 2026-01-15,19:02:13.000,15,11123650,-795,0,1768503732,15069.55014046,111.01174311000068,50698.0094856 2026-01-15,19:02:14.000,15,11123657,-795,0,1768503733,15070.041891089997,110.8919079000043,50697.953588640004 2026-01-15,19:02:15.000,15,11123652,-795,0,1768503734,15070.56058695999,110.77912182,50697.91865304 2026-01-15,19:02:16.000,15,11123650,-795,0,1768503735,15070.91087508,110.7438761700032,50697.75096216 2026-01-15,19:02:17.000,15,11123679,-795,0,1768503736,15071.308317369992,110.76502356000128,50697.70205232 2026-01-15,19:02:18.000,15,11123640,-795,0,1768503737,15071.692287039994,110.80026920999808,50697.63218112001 2026-01-15,19:02:19.000,15,11123653,-795,0,1768503738,15072.10320194999,110.9271535500011,50697.57628416 2026-01-15,19:02:20.000,15,11123634,-795,0,1768503739,15072.426544829992,111.11748005999834,50697.450516000004 2026-01-15,19:02:21.000,15,11123673,-795,0,1768503740,15072.749887709993,111.35715047999838,50697.471477360006 2026-01-15,19:02:22.000,15,11123731,-795,0,1768503741,15073.01934010999,111.5827226399997,50697.32474784001 2026-01-15,19:02:23.000,15,11123670,-795,0,1768503742,15073.214693099995,111.7941965400023,50697.24788952 2026-01-15,19:02:24.000,15,11123676,-795,0,1768503743,15073.396573469996,112.0056704400049,50697.20596680001 2026-01-15,19:02:25.000,15,11123648,-795,0,1768503744,15073.531299670001,112.15370216999872,50697.15006984 2026-01-15,19:02:26.000,15,11123674,-795,0,1768503745,15073.652553250002,112.2876356400011,50697.09417288 2026-01-15,19:02:27.000,15,11123680,-795,0,1768503746,15073.699707419997,112.3228812899979,50696.996353200004 2026-01-15,19:02:28.000,15,11123729,-795,0,1768503747,15073.767070519993,112.36517607000133,50697.066224400005 2026-01-15,19:02:29.000,15,11123689,-795,0,1768503748,15073.820960999998,112.33697955000389,50697.04526304 2026-01-15,19:02:30.000,15,11123722,-795,0,1768503749,15073.915269339988,112.23829172999831,50697.136095600006 2026-01-15,19:02:31.000,15,11123694,-795,0,1768503750,15073.935478269988,112.13255478000065,50697.12212136 2026-01-15,19:02:32.000,15,11123713,-795,0,1768503751,15073.975896129989,112.02681783000298,50697.14308272 2026-01-15,19:02:33.000,15,11123698,-755,0,1768503752,15074.009577679994,111.9422282700034,50697.19897968 2026-01-15,19:02:34.000,15,11123672,-795,0,1768503753,15074.083677089999,111.78714741000294,50697.282825120004 2026-01-15,19:02:35.000,15,11123692,-795,0,1768503754,15074.164512809999,111.67436132999865,50697.331734960004 2026-01-15,19:02:36.000,15,11123630,-795,0,1768503755,15074.30597532,111.60387002999778,50697.3806448 2026-01-15,19:02:37.000,15,11123621,-795,0,1768503756,15074.454174139995,111.55452612000227,50697.4155804 2026-01-15,19:02:38.000,15,11123661,-795,0,1768503757,15074.54174616999,111.54042786000355,50697.44352888001 2026-01-15,19:02:39.000,15,11123662,-795,0,1768503758,15074.716890229996,111.56157525000162,50697.49243872001 2026-01-15,19:02:40.000,15,11123681,-795,0,1768503759,15074.865089049992,111.60387002999778,50697.471477360006 2026-01-15,19:02:41.000,15,11123635,-795,0,1768503760,15075.046969419993,111.68845959000464,50697.57628416 2026-01-15,19:02:42.000,15,11123687,-795,0,1768503761,15075.141277759998,111.74485262999951,50697.65314248 2026-01-15,19:02:43.000,15,11123693,-795,0,1768503762,15075.215377169989,111.78009828000359,50697.6950652 2026-01-15,19:02:44.000,15,11123703,-795,0,1768503763,15075.269267649994,111.80829480000102,50697.74397504 2026-01-15,19:02:45.000,15,11123694,-795,0,1768503764,15075.296212889989,111.81534393000038,50697.74397504 2026-01-15,19:02:46.000,15,11123658,-795,0,1768503765,15075.289476579994,111.80829480000102,50697.77891064001 2026-01-15,19:02:47.000,15,11123658,-795,0,1768503766,15075.289476579994,111.78009828000359,50697.953588640004 2026-01-15,19:02:48.000,15,11123721,-795,0,1768503767,15075.276003959989,111.74485262999951,50697.91865304 2026-01-15,19:02:49.000,15,11123676,-795,0,1768503768,15075.302949199999,111.7307543700008,50697.94660152001 2026-01-15,19:02:50.000,15,11123705,-795,0,1768503769,15075.302949199999,111.68845959000464,50698.01647272001 2026-01-15,19:02:51.000,15,11123651,-795,0,1768503770,15075.282740269999,111.67436132999865,50698.04442120001 2026-01-15,19:02:52.000,15,11123674,-795,0,1768503771,15075.329894439994,111.77304915000423,50698.05839544 2026-01-15,19:02:53.000,15,11123690,-795,0,1768503772,15075.383784919999,111.85058958000445,50698.0793568 2026-01-15,19:02:54.000,15,11123660,-795,0,1768503773,15075.5050385,111.98452304999955,50698.09333104001 2026-01-15,19:02:55.000,15,11123655,-795,0,1768503774,15075.572401599995,112.18189869000344,50698.10031816 2026-01-15,19:02:56.000,15,11123692,-795,0,1768503775,15075.713864109995,112.37222520000068,50698.11429240001 2026-01-15,19:02:57.000,15,11123655,-795,0,1768503776,15075.84859031,112.65419040000415,50698.09333104001 2026-01-15,19:02:58.000,15,11123663,-795,0,1768503777,15075.929426030001,112.92910647000099,50698.10730528 2026-01-15,19:02:59.000,15,11123693,-795,0,1768503778,15076.010261750002,113.22516993000318,50698.04442120001 2026-01-15,19:03:00.000,15,11123666,-795,0,1768503779,15075.996789129997,113.50008600000001,50698.0793568 2026-01-15,19:03:01.000,15,11123609,-795,0,1768503780,15075.929426030001,113.77500207000412,50698.09333104001 2026-01-15,19:03:02.000,15,11123645,-795,0,1768503781,15075.774490899996,113.95827945000201,50698.03044696 2026-01-15,19:03:03.000,15,11123657,-795,0,1768503782,15075.55892897999,114.16975335000461,50698.18416360001 2026-01-15,19:03:04.000,15,11123698,-795,0,1768503783,15075.255795029989,114.27549030000228,50698.16320224001 2026-01-15,19:03:05.000,15,11123613,-795,0,1768503784,15074.898770599997,114.31778507999843,50698.28198328001 2026-01-15,19:03:06.000,15,11123660,-795,0,1768503785,15074.44070151999,114.28253943000163,50698.41473856 2026-01-15,19:03:07.000,15,11123693,-795,0,1768503786,15074.009577679994,114.15565508999862,50698.49159688 2026-01-15,19:03:08.000,15,11123675,-795,0,1768503787,15073.531299670001,113.98647596999945,50698.61736504001 2026-01-15,19:03:09.000,15,11123612,-795,0,1768503788,15073.08670321,113.80319859000156,50698.82697864 2026-01-15,19:03:10.000,15,11123667,-795,0,1768503789,15072.675788299988,113.5494299100028,50698.93178544001 2026-01-15,19:03:11.000,15,11123628,-795,0,1768503790,15072.271609700001,113.30975949000276,50698.9876824 2026-01-15,19:03:12.000,15,11123624,-795,0,1768503791,15071.914585269995,113.02074515999993,50699.11345056 2026-01-15,19:03:13.000,15,11123678,-795,0,1768503792,15071.611451319994,112.75992735000182,50699.23921872001 2026-01-15,19:03:14.000,15,11123676,-795,0,1768503793,15071.416098329988,112.56960084000457,50699.2322316 2026-01-15,19:03:15.000,15,11123650,-795,0,1768503794,15071.294844750002,112.36517607000133,50699.246205840005 2026-01-15,19:03:16.000,15,11123632,-795,0,1768503795,15071.281372129997,112.19599695000215,50699.40690960001 2026-01-15,19:03:17.000,15,11123650,-795,0,1768503796,15071.261163199997,112.06206347999978,50699.371974 2026-01-15,19:03:18.000,15,11123648,-795,0,1768503797,15071.267899509992,112.06206347999978,50699.39992248 2026-01-15,19:03:19.000,15,11123685,-795,0,1768503798,15071.321789989997,112.01976870000362,50699.39293536 2026-01-15,19:03:20.000,15,11123648,-795,0,1768503799,15071.429570949993,112.06206347999978,50699.38594824001 2026-01-15,19:03:21.000,15,11123662,-795,0,1768503800,15071.571033459993,112.09730913000385,50699.33005128 2026-01-15,19:03:22.000,15,11123650,-795,0,1768503801,15071.658605489989,112.13960391,50699.25319296 2026-01-15,19:03:23.000,15,11123664,-795,0,1768503802,15071.725968589999,112.1889478200028,50699.3021028 2026-01-15,19:03:24.000,15,11123670,-795,0,1768503803,15071.78659538,112.24534085999767,50699.33703840001 2026-01-15,19:03:25.000,15,11123689,-795,0,1768503804,15071.813540619994,112.3228812899979,50699.37896112 2026-01-15,19:03:26.000,15,11123677,-795,0,1768503805,15071.75965013999,112.2523899900043,50699.35101264 2026-01-15,19:03:27.000,15,11123647,-795,0,1768503806,15071.678814419989,112.16780043000472,50699.413896720005 2026-01-15,19:03:28.000,15,11123636,-795,0,1768503807,15071.503670359998,112.03386696000234,50699.511716400004 2026-01-15,19:03:29.000,15,11123670,-795,0,1768503808,15071.328526299993,111.88583523000125,50699.53966488 2026-01-15,19:03:30.000,15,11123691,-795,0,1768503809,15071.045601279991,111.67436132999865,50699.56062624 2026-01-15,19:03:31.000,15,11123650,-795,0,1768503810,15070.76267625999,111.42764177999925,50699.679407280004 2026-01-15,19:03:32.000,15,11123610,-795,0,1768503811,15070.452805999994,111.1386274500037,50699.749278480005 2026-01-15,19:03:33.000,15,11123693,-795,0,1768503812,15070.102517879997,110.86371137999959,50699.85408528 2026-01-15,19:03:34.000,15,11123708,-795,0,1768503813,15069.765702379991,110.56059878999804,50699.92395648 2026-01-15,19:03:35.000,15,11123676,-795,0,1768503814,15069.496249979995,110.24338793999777,50699.95190496 2026-01-15,19:03:36.000,15,11123669,-795,0,1768503815,15069.206588649999,109.96142274000158,50700.035750400006 2026-01-15,19:03:37.000,15,11123684,-795,0,1768503816,15068.910191009993,109.65126102000067,50700.15453144001 2026-01-15,19:03:38.000,15,11123657,-795,0,1768503817,15068.573375510001,109.31995191000169,50700.22440264001 2026-01-15,19:03:39.000,15,11123670,-795,0,1768503818,15068.35107728,109.05208497000422,50700.26632536 2026-01-15,19:03:40.000,15,11123667,-795,0,1768503819,15068.10183380999,108.8265128100029,50700.2802996 2026-01-15,19:03:41.000,15,11123643,-795,0,1768503820,15067.866062959998,108.65733369000372,50700.2802996 2026-01-15,19:03:42.000,15,11123675,-795,0,1768503821,15067.616819490002,108.47405630999856,50700.33619656 2026-01-15,19:03:43.000,15,11123681,-795,0,1768503822,15067.33389447,108.41766327000369,50700.34318368001 2026-01-15,19:03:44.000,15,11123690,-795,0,1768503823,15067.11159624,108.38946674999897,50700.40606776 2026-01-15,19:03:45.000,15,11123713,-795,0,1768503824,15066.855616459994,108.40356500999769,50700.33619656 2026-01-15,19:03:46.000,15,11123670,-795,0,1768503825,15066.586164059998,108.47405630999856,50700.32920944 2026-01-15,19:03:47.000,15,11123667,-795,0,1768503826,15066.296502730002,108.60798978000093,50700.2802996 2026-01-15,19:03:48.000,15,11123669,-795,0,1768503827,15066.04725925999,108.7771689000001,50700.2802996 2026-01-15,19:03:49.000,15,11123699,-795,0,1768503828,15065.78454316999,108.91110237000248,50700.35715792 2026-01-15,19:03:50.000,15,11123703,-795,0,1768503829,15065.542036009989,109.08028149000165,50700.2802996 2026-01-15,19:03:51.000,15,11123709,-795,0,1768503830,15065.265847299997,109.2353623500021,50700.28728672 2026-01-15,19:03:52.000,15,11123674,-795,0,1768503831,15065.097439550002,109.34814842999913,50700.33619656 2026-01-15,19:03:53.000,15,11123712,-795,0,1768503832,15064.83472346,109.37634495000384,50700.4549776 2026-01-15,19:03:54.000,15,11123718,-795,0,1768503833,15064.55179844,109.39044321000256,50700.40606776 2026-01-15,19:03:55.000,15,11123706,-795,0,1768503834,15064.322763899989,109.34814842999913,50700.50388744 2026-01-15,19:03:56.000,15,11123689,-795,0,1768503835,15064.093729359993,109.2353623500021,50700.5248488 2026-01-15,19:03:57.000,15,11123676,-795,0,1768503836,15063.871431129992,109.03798670999822,50700.55978440001 2026-01-15,19:03:58.000,15,11123633,-795,0,1768503837,15063.669341829991,108.81946368000354,50700.56677152 2026-01-15,19:03:59.000,15,11123674,-795,0,1768503838,15063.5144067,108.5797932600035,50700.56677152 2026-01-15,19:04:00.000,15,11123717,-795,0,1768503839,15063.38641680999,108.28372980000131,50700.62266848 2026-01-15,19:04:01.000,15,11123675,-795,0,1768503840,15063.278635849994,107.99471546999848,50700.755423760005 2026-01-15,19:04:02.000,15,11123635,-795,0,1768503841,15063.218009059994,107.65635723000014,50700.69253968 2026-01-15,19:04:03.000,15,11123676,-795,0,1768503842,15063.137173339994,107.32504812000116,50700.71350104 2026-01-15,19:04:04.000,15,11123664,-795,0,1768503843,15063.143909649989,107.08537770000112,50700.72048816 2026-01-15,19:04:05.000,15,11123692,-795,0,1768503844,15063.238217989994,106.83160902000236,50700.650616959996 2026-01-15,19:04:06.000,15,11123660,-795,0,1768503845,15063.34599894999,106.62013511999976,50700.60869424001 2026-01-15,19:04:07.000,15,11123674,-795,0,1768503846,15063.56829717999,106.45800512999995,50700.55978440001 2026-01-15,19:04:08.000,15,11123702,-795,0,1768503847,15063.810804339992,106.23948209999799,50700.482926079996 2026-01-15,19:04:09.000,15,11123718,-795,0,1768503848,15064.073520429993,106.11259776000225,50700.350170800004 2026-01-15,19:04:10.000,15,11123676,-795,0,1768503849,15064.383390689989,106.00686081000458,50700.21741552 2026-01-15,19:04:11.000,15,11123660,-795,0,1768503850,15064.71346988,105.94341864000307,50700.22440264001 2026-01-15,19:04:12.000,15,11123642,-795,0,1768503851,15065.097439550002,105.83063255999878,50700.09863448 2026-01-15,19:04:13.000,15,11123679,-795,0,1768503852,15065.447727669998,105.81653430000006,50699.916969360005 2026-01-15,19:04:14.000,15,11123674,-795,0,1768503853,15065.85190627,105.83768168999813,50699.77023984001 2026-01-15,19:04:15.000,15,11123674,-795,0,1768503854,15066.303239039997,105.91522211999836,50699.62351032001 2026-01-15,19:04:16.000,15,11123651,-795,0,1768503855,15066.855616459994,106.0209590700033,50699.50472928001 2026-01-15,19:04:17.000,15,11123606,-795,0,1768503856,15067.394521260001,106.30997339999885,50699.316077040006 2026-01-15,19:04:18.000,15,11123714,-795,0,1768503857,15067.994052849994,106.55669294999825,50699.15537328 2026-01-15,19:04:19.000,15,11123684,-795,0,1768503858,15068.586848129991,106.89505119000387,50699.00165664001 2026-01-15,19:04:20.000,15,11123659,-795,0,1768503859,15069.172907099994,107.28275333999773,50698.95274680001 2026-01-15,19:04:21.000,15,11123693,-795,0,1768503860,15069.73202083,107.59291505999863,50698.840952880004 2026-01-15,19:04:22.000,15,11123655,-795,0,1768503861,15070.136199430002,107.94537156000297,50698.63133928 2026-01-15,19:04:23.000,15,11123673,-795,0,1768503862,15070.385442899998,108.21323850000044,50698.55448096 2026-01-15,19:04:24.000,15,11123659,-795,0,1768503863,15070.64815899,108.45995804999984,50698.48460976 2026-01-15,19:04:25.000,15,11123654,-795,0,1768503864,15070.715522089995,108.60798978000093,50698.42172568 2026-01-15,19:04:26.000,15,11123678,-795,0,1768503865,15070.715522089995,108.7137267299986,50698.407751440005 2026-01-15,19:04:27.000,15,11123656,-795,0,1768503866,15070.56732327,108.75602151000203,50698.42871280001 2026-01-15,19:04:28.000,15,11123691,-795,0,1768503867,15070.425860759999,108.70667759999924,50698.4636484 2026-01-15,19:04:29.000,15,11123712,-795,0,1768503868,15070.243980389998,108.68553021000116,50698.48460976 2026-01-15,19:04:30.000,15,11123680,-795,0,1768503869,15070.089045259992,108.6150389100003,50698.477622640006 2026-01-15,19:04:31.000,15,11123665,-795,0,1768503870,15069.860010719996,108.60094065000158,50698.54749384001 2026-01-15,19:04:32.000,15,11123673,-795,0,1768503871,15069.765702379991,108.56569500000478,50698.575442320005 2026-01-15,19:04:33.000,15,11123676,-795,0,1768503872,15069.69160297,108.54454760999943,50698.63832640001 2026-01-15,19:04:34.000,15,11123719,-795,0,1768503873,15069.68486665999,108.54454760999943,50698.66627488001 2026-01-15,19:04:35.000,15,11123652,-795,0,1768503874,15069.73202083,108.6150389100003,50698.645313520006 2026-01-15,19:04:36.000,15,11123698,-795,0,1768503875,15069.839801789996,108.76307064000139,50698.624352160004 2026-01-15,19:04:37.000,15,11123664,-795,0,1768503876,15070.062100019997,108.89700411000376,50698.61037792 2026-01-15,19:04:38.000,15,11123694,-795,0,1768503877,15070.311343489993,109.0732323600023,50698.51954536001 2026-01-15,19:04:39.000,15,11123676,-795,0,1768503878,15070.66836792,109.27765712999826,50698.51255824 2026-01-15,19:04:40.000,15,11123724,-795,0,1768503879,15070.978238179996,109.5314258100043,50698.37281584 2026-01-15,19:04:41.000,15,11123692,-795,0,1768503880,15071.402625709998,109.71470319000218,50698.34486736 2026-01-15,19:04:42.000,15,11123679,-795,0,1768503881,15071.833749549995,109.93322622000414,50698.24704768 2026-01-15,19:04:43.000,15,11123654,-795,0,1768503882,15072.224455529991,110.14470011999947,50698.15621512 2026-01-15,19:04:44.000,15,11123636,-715,0,1768503883,15072.574743650002,110.38437053999951,50698.072369680005 2026-01-15,19:04:45.000,15,11123679,-795,0,1768503884,15072.877877599989,110.60994270000083,50697.87673032001 2026-01-15,19:04:46.000,15,11123661,-795,0,1768503885,15073.16753893,110.82846573000279,50697.87673032001 2026-01-15,19:04:47.000,15,11123654,-795,0,1768503886,15073.403309779991,111.11748005999834,50697.88371744 2026-01-15,19:04:48.000,15,11123672,-795,0,1768503887,15073.558244909997,111.41354352000053,50697.84878184001 2026-01-15,19:04:49.000,15,11123671,-795,0,1768503888,15073.733388970002,111.72370524000144,50697.89769168001 2026-01-15,19:04:50.000,15,11123663,-795,0,1768503889,15073.847906239993,112.0409160900017,50697.79288488 2026-01-15,19:04:51.000,15,11123637,-795,0,1768503890,15073.908533029993,112.42861824000283,50697.84878184001 2026-01-15,19:04:52.000,15,11123645,-795,0,1768503891,15073.962423509998,112.82336952000333,50697.89769168001 2026-01-15,19:04:53.000,15,11123695,-795,0,1768503892,15073.935478269988,113.19697340999846,50697.9396144 2026-01-15,19:04:54.000,15,11123646,-795,0,1768503893,15073.847906239993,113.61287208000431,50698.01647272001 2026-01-15,19:04:55.000,15,11123653,-715,0,1768503894,15073.760334209997,113.96532858000137,50697.98852424 2026-01-15,19:04:56.000,15,11123674,-795,0,1768503895,15073.598662769997,114.27549030000228,50698.11429240001 2026-01-15,19:04:57.000,15,11123699,-795,0,1768503896,15073.335946679996,114.59270115000254,50698.121279520004 2026-01-15,19:04:58.000,15,11123678,-795,0,1768503897,15073.06649428,114.76892940000107,50698.29595752 2026-01-15,19:04:59.000,15,11123688,-795,0,1768503898,15072.763360329998,114.89581374000409,50698.3937772 2026-01-15,19:05:00.000,15,11123661,-795,0,1768503899,15072.433281140002,114.96630503999768,50698.47063552001 2026-01-15,19:05:01.000,15,11123658,-795,0,1768503900,15072.136883499996,114.9099120000028,50698.54749384001 2026-01-15,19:05:02.000,15,11123680,-795,0,1768503901,15071.80006799999,114.76188027000171,50698.66627488001 2026-01-15,19:05:03.000,15,11123678,-795,0,1768503902,15071.490197739993,114.5010624600036,50698.75012032 2026-01-15,19:05:04.000,15,11123681,-795,0,1768503903,15071.193800100002,114.16975335000461,50698.90383696001 2026-01-15,19:05:05.000,15,11123679,-795,0,1768503904,15070.897402459996,113.78910033000284,50699.008643760004 2026-01-15,19:05:06.000,15,11123679,-795,0,1768503905,15070.62121374999,113.29566123000404,50699.1623604 2026-01-15,19:05:07.000,15,11123687,-795,0,1768503906,15070.311343489993,112.7810747399999,50699.21825736001 2026-01-15,19:05:08.000,15,11123678,-795,0,1768503907,15070.122726809997,112.12550565000129,50699.371974 2026-01-15,19:05:09.000,15,11123682,-795,0,1768503908,15069.913901200001,111.46993656000268,50699.483767920006 2026-01-15,19:05:10.000,15,11123667,-795,0,1768503909,15069.698339279996,110.77207269000064,50699.60953608 2026-01-15,19:05:11.000,15,11123702,-795,0,1768503910,15069.50298628999,109.98961925999902,50699.700368640006 2026-01-15,19:05:12.000,15,11123672,-795,0,1768503911,15069.28068805999,109.16487105000124,50699.76325272 2026-01-15,19:05:13.000,15,11123712,-795,0,1768503912,15069.112280309993,108.3330737100041,50699.868059520006 2026-01-15,19:05:14.000,15,11123693,-795,0,1768503913,15068.930399939993,107.5153746299984,50700.05671176001 2026-01-15,19:05:15.000,15,11123722,-795,0,1768503914,15068.735046950002,106.7258720700047,50700.16850568 2026-01-15,19:05:16.000,15,11123692,-795,0,1768503915,15068.627265989991,106.07735210999817,50700.2802996 2026-01-15,19:05:17.000,15,11123667,-795,0,1768503916,15068.546430269991,105.47817606000172,50700.420042000005 2026-01-15,19:05:18.000,15,11123662,-795,0,1768503917,15068.506012409991,105.0693265200025,50700.3851064 2026-01-15,19:05:19.000,15,11123688,-795,0,1768503918,15068.586848129991,104.78736131999904,50700.39908064 2026-01-15,19:05:20.000,15,11123699,-795,0,1768503919,15068.708101709992,104.70982088999881,50700.420042000005 2026-01-15,19:05:21.000,15,11123637,-795,0,1768503920,15068.916927320002,104.70982088999881,50700.43401624 2026-01-15,19:05:22.000,15,11123684,-795,0,1768503921,15069.105543999998,104.92834392000077,50700.33619656 2026-01-15,19:05:23.000,15,11123675,-795,0,1768503922,15069.374996399994,105.16096521000145,50700.33619656 2026-01-15,19:05:24.000,15,11123752,-795,0,1768503923,15069.59055832,105.49932344999979,50700.21741552 2026-01-15,19:05:25.000,15,11123694,-795,0,1768503924,15069.785911309991,105.91522211999836,50700.182479920004 2026-01-15,19:05:26.000,15,11123662,-795,0,1768503925,15069.866747029992,106.31702252999821,50700.09164736 2026-01-15,19:05:27.000,15,11123685,-795,0,1768503926,15069.934110130001,106.66242990000319,50700.070686 2026-01-15,19:05:28.000,15,11123666,-795,0,1768503927,15069.974527990002,107.00078814000153,50699.90299512 2026-01-15,19:05:29.000,15,11123717,-795,0,1768503928,15069.913901200001,107.33209725000052,50699.896008 2026-01-15,19:05:30.000,15,11123681,-795,0,1768503929,15069.819592859996,107.55766941000184,50699.86107240001 2026-01-15,19:05:31.000,15,11123702,-795,0,1768503930,15069.678130349996,107.79733983000187,50699.847098160004 2026-01-15,19:05:32.000,15,11123651,-795,0,1768503931,15069.516458909995,107.94537156000297,50699.80517544 2026-01-15,19:05:33.000,15,11123690,-795,0,1768503932,15069.395205329994,107.9735680800004,50699.74229136001 2026-01-15,19:05:34.000,15,11123670,-795,0,1768503933,15069.186379719999,108.02996112000255,50699.6863944 2026-01-15,19:05:35.000,15,11123647,-795,0,1768503934,15068.997763039988,108.03701025000191,50699.65145880001 2026-01-15,19:05:36.000,15,11123688,-795,0,1768503935,15068.836091600002,108.03701025000191,50699.60953608 2026-01-15,19:05:37.000,15,11123678,-795,0,1768503936,15068.748519569992,108.09340329000406,50699.63748456 2026-01-15,19:05:38.000,15,11123710,-795,0,1768503937,15068.701365399997,108.0863541600047,50699.60254896001 2026-01-15,19:05:39.000,15,11123669,-795,0,1768503938,15068.593584440001,108.12864894000086,50699.60254896001 2026-01-15,19:05:40.000,15,11123689,-795,0,1768503939,15068.600320749996,108.185041980003,50699.57460048001 2026-01-15,19:05:41.000,15,11123658,-795,0,1768503940,15068.55316658,108.20618937000108,50699.60254896001 2026-01-15,19:05:42.000,15,11123671,-795,0,1768503941,15068.44538561999,108.185041980003,50699.59556184 2026-01-15,19:05:43.000,15,11123718,-795,0,1768503942,15068.36454989999,108.12864894000086,50699.58857472 2026-01-15,19:05:44.000,15,11123671,-795,0,1768503943,15068.24329631999,108.02996112000255,50699.679407280004 2026-01-15,19:05:45.000,15,11123717,-795,0,1768503944,15068.06141594999,107.89602765000018,50699.62351032001 2026-01-15,19:05:46.000,15,11123682,-795,0,1768503945,15067.886271889998,107.74799591999908,50699.70735576 2026-01-15,19:05:47.000,15,11123671,-795,0,1768503946,15067.677446280002,107.63520984000206,50699.65844592 2026-01-15,19:05:48.000,15,11123689,-795,0,1768503947,15067.515774840002,107.57176767000055,50699.65844592 2026-01-15,19:05:49.000,15,11123691,-795,0,1768503948,15067.381048639996,107.58586592999927,50699.63748456 2026-01-15,19:05:50.000,15,11123715,-795,0,1768503949,15067.31368554,107.60701332000463,50699.69338152001 2026-01-15,19:05:51.000,15,11123681,-795,0,1768503950,15067.320421849996,107.76914331000444,50699.65844592 2026-01-15,19:05:52.000,15,11123703,-795,0,1768503951,15067.387784949991,107.9735680800004,50699.59556184 2026-01-15,19:05:53.000,15,11123696,-795,0,1768503952,15067.522511149997,108.3330737100041,50699.52569064001 2026-01-15,19:05:54.000,15,11123716,-795,0,1768503953,15067.744809379998,108.72782499000459,50699.4418452 2026-01-15,19:05:55.000,15,11123655,-795,0,1768503954,15067.973843919994,109.16487105000124,50699.27415432 2026-01-15,19:05:56.000,15,11123655,-795,0,1768503955,15068.216351079995,109.6301136300026,50699.22524448 2026-01-15,19:05:57.000,15,11123673,-795,0,1768503956,15068.49253979,110.03896317000181,50699.127424800005 2026-01-15,19:05:58.000,15,11123652,-795,0,1768503957,15068.660947539996,110.44781271000102,50699.03659224 2026-01-15,19:05:59.000,15,11123663,-795,0,1768503958,15068.903454699997,110.75092530000256,50698.94575968 2026-01-15,19:06:00.000,15,11123680,-795,0,1768503959,15069.078598759988,110.96239919999789,50698.813004400006 2026-01-15,19:06:01.000,15,11123680,-795,0,1768503960,15069.28068805999,111.14567658000306,50698.7780688 2026-01-15,19:06:02.000,15,11123656,-795,0,1768503961,15069.374996399994,111.21616788000392,50698.68024912 2026-01-15,19:06:03.000,15,11123665,-795,0,1768503962,15069.48277735999,111.21616788000392,50698.56845520001 2026-01-15,19:06:04.000,15,11123697,-795,0,1768503963,15069.62423986999,111.16682397000113,50698.55448096 2026-01-15,19:06:05.000,15,11123680,-795,0,1768503964,15069.799383929996,111.13157832000434,50698.54749384001 2026-01-15,19:06:06.000,15,11123742,-795,0,1768503965,15069.967791679992,111.05403789000411,50698.477622640006 2026-01-15,19:06:07.000,15,11123675,-795,0,1768503966,15070.136199430002,110.98354659000324,50698.44268704 2026-01-15,19:06:08.000,15,11123658,-795,0,1768503967,15070.345025039998,110.99764485000196,50698.43569992 2026-01-15,19:06:09.000,15,11123704,-795,0,1768503968,15070.56732327,110.96944833000452,50698.407751440005 2026-01-15,19:06:10.000,15,11123699,-795,0,1768503969,15070.76941257,110.99764485000196,50698.37980296001 2026-01-15,19:06:11.000,15,11123686,-795,0,1768503970,15071.011919730001,111.07518528000219,50698.49159688 2026-01-15,19:06:12.000,15,11123686,-795,0,1768503971,15071.112964380001,111.17387310000049,50698.407751440005 2026-01-15,19:06:13.000,15,11123678,-795,0,1768503972,15071.254426890002,111.20206961999793,50698.41473856 2026-01-15,19:06:14.000,15,11123752,-795,0,1768503973,15071.288108439992,111.30780657000287,50698.36582872 2026-01-15,19:06:15.000,15,11123705,-795,0,1768503974,15071.227481649992,111.3853470000031,50698.29595752 2026-01-15,19:06:16.000,15,11123713,-795,0,1768503975,15071.160118549997,111.46993656000268,50698.27499616 2026-01-15,19:06:17.000,15,11123703,-795,0,1768503976,15071.011919730001,111.51223133999883,50698.31691888 2026-01-15,19:06:18.000,15,11123681,-795,0,1768503977,15070.796357809995,111.56157525000162,50698.28198328001 2026-01-15,19:06:19.000,15,11123714,-795,0,1768503978,15070.574059579994,111.49108395000076,50698.33089312001 2026-01-15,19:06:20.000,15,11123686,-795,0,1768503979,15070.291134559993,111.4840348200014,50698.3937772 2026-01-15,19:06:21.000,15,11123662,-795,0,1768503980,15069.974527990002,111.41354352000053,50698.40076432001 2026-01-15,19:06:22.000,15,11123668,-795,0,1768503981,15069.64444879999,111.36419960999774,50698.48460976 2026-01-15,19:06:23.000,15,11123674,-795,0,1768503982,15069.253742819994,111.27961004999815,50698.56146808 2026-01-15,19:06:24.000,15,11123712,-795,0,1768503983,15068.970817799993,111.21616788000392,50698.72915896 2026-01-15,19:06:25.000,15,11123704,-795,0,1768503984,15068.714838020001,111.16682397000113,50698.81999152 2026-01-15,19:06:26.000,15,11123720,-795,0,1768503985,15068.47233086,111.237315270002,50698.85492712001 2026-01-15,19:06:27.000,15,11123654,-795,0,1768503986,15068.357813589995,111.44174003999797,50699.00165664001 2026-01-15,19:06:28.000,15,11123676,-795,0,1768503987,15068.26350524999,111.75190175999887,50698.83396576001 2026-01-15,19:06:29.000,15,11123707,-795,0,1768503988,15068.418440379995,112.18189869000344,50699.00165664001 2026-01-15,19:06:30.000,15,11123681,-795,0,1768503989,15068.593584440001,112.70353430999967,50699.04357936 2026-01-15,19:06:31.000,15,11123682,-795,0,1768503990,15068.782201119997,113.28861210000468,50698.959733920005 2026-01-15,19:06:32.000,15,11123735,-795,0,1768503991,15068.943872559998,113.92303379999794,50698.959733920005 2026-01-15,19:06:33.000,15,11123643,-795,0,1768503992,15069.031444589993,114.61384854000062,50698.92479832 2026-01-15,19:06:34.000,15,11123694,-795,0,1768503993,15069.071862449993,115.17777894000028,50698.95274680001 2026-01-15,19:06:35.000,15,11123664,-795,0,1768503994,15068.997763039988,115.6853162999978,50698.9178112 2026-01-15,19:06:36.000,15,11123685,-795,0,1768503995,15068.782201119997,116.06596931999957,50698.980695280006 2026-01-15,19:06:37.000,15,11123668,-795,0,1768503996,15068.46559454999,116.36203278000175,50698.93877256 2026-01-15,19:06:38.000,15,11123724,-795,0,1768503997,15068.10183380999,116.53121190000093,50699.05056648001 2026-01-15,19:06:39.000,15,11123657,-795,0,1768503998,15067.610083179992,116.552359289999,50699.18332176 2026-01-15,19:06:40.000,15,11123683,-795,0,1768503999,15067.037496829995,116.4184258200039,50699.246205840005 2026-01-15,19:06:41.000,15,11123700,-795,0,1768504000,15066.431228929992,116.15760800999851,50699.38594824001 2026-01-15,19:06:42.000,15,11123713,-795,0,1768504001,15065.798015789995,115.79810238000209,50699.45581944001 2026-01-15,19:06:43.000,15,11123677,-795,0,1768504002,15065.211956819992,115.38220371000352,50699.62351032001 2026-01-15,19:06:44.000,15,11123695,-795,0,1768504003,15064.57200737,114.82532244000322,50699.86107240001 2026-01-15,19:06:45.000,15,11123691,-795,0,1768504004,15063.945530539997,114.24729378000484,50700.05671176001 2026-01-15,19:06:46.000,15,11123710,-795,0,1768504005,15063.359471569995,113.5846755599996,50700.18946704 2026-01-15,19:06:47.000,15,11123699,-795,0,1768504006,15062.766676289997,112.8797625599982,50700.301260960005 2026-01-15,19:06:48.000,15,11123679,-795,0,1768504007,15062.29513459,112.27353738000238,50700.5248488 2026-01-15,19:06:49.000,15,11123692,-795,0,1768504008,15061.911164919999,111.695508720004,50700.636642720005 2026-01-15,19:06:50.000,15,11123711,-795,0,1768504009,15061.641712520002,111.17387310000049,50700.74144952 2026-01-15,19:06:51.000,15,11123671,-795,0,1768504010,15061.486777389997,110.76502356000128,50700.76241088 2026-01-15,19:06:52.000,15,11123740,-795,0,1768504011,15061.506986319997,110.49010749000445,50700.755423760005 2026-01-15,19:06:53.000,15,11123665,-795,0,1768504012,15061.709075619998,110.35617402000207,50700.77638512001 2026-01-15,19:06:54.000,15,11123691,-795,0,1768504013,15061.998736949994,110.29978097999992,50700.64362984 2026-01-15,19:06:55.000,15,11123700,-795,0,1768504014,15062.32881613999,110.38437053999951,50700.65760408001 2026-01-15,19:06:56.000,15,11123721,-795,0,1768504015,15062.652159019992,110.54650052999932,50700.55978440001 2026-01-15,19:06:57.000,15,11123697,-795,0,1768504016,15063.002447139988,110.70158138999977,50700.420042000005 2026-01-15,19:06:58.000,15,11123609,-795,0,1768504017,15063.191063819999,110.91305529000238,50700.11260872 2026-01-15,19:06:59.000,15,11123677,-795,0,1768504018,15063.46725252999,111.15272571000241,50700.09863448 2026-01-15,19:07:00.000,15,11123620,-795,0,1768504019,15063.61545135,111.31485570000223,50700.084660240005 2026-01-15,19:07:01.000,15,11123676,-795,0,1768504020,15063.750177549991,111.5474769900029,50699.99382768 2026-01-15,19:07:02.000,15,11123694,-795,0,1768504021,15063.804068029996,111.73780350000015,50699.97286632 2026-01-15,19:07:03.000,15,11123653,-795,0,1768504022,15063.817540650001,111.87878610000189,50699.916969360005 2026-01-15,19:07:04.000,15,11123667,-795,0,1768504023,15063.783859099996,111.99862130999827,50699.86107240001 2026-01-15,19:07:05.000,15,11123664,-795,0,1768504024,15063.756913860001,112.05501435000042,50699.81216256001 2026-01-15,19:07:06.000,15,11123620,-795,0,1768504025,15063.763650169996,112.06911260999914,50699.798188320005 2026-01-15,19:07:07.000,15,11123681,-795,0,1768504026,15063.703023379996,112.11845652000193,50699.77023984001 2026-01-15,19:07:08.000,15,11123634,-635,0,1768504027,15063.669341829991,112.11140739000257,50699.7562656 2026-01-15,19:07:09.000,15,11123661,-795,0,1768504028,15063.642396589996,112.04796522000106,50699.74229136001 2026-01-15,19:07:10.000,15,11123637,-795,0,1768504029,15063.61545135,111.92108087999804,50699.65844592 2026-01-15,19:07:11.000,15,11123656,-795,0,1768504030,15063.622187659996,111.8294421899991,50699.71434288 2026-01-15,19:07:12.000,15,11123690,-715,0,1768504031,15063.60871503999,111.68845959000464,50699.67242016001 2026-01-15,19:07:13.000,15,11123657,-795,0,1768504032,15063.622187659996,111.5827226399997,50699.70735576 2026-01-15,19:07:14.000,15,11123636,-795,0,1768504033,15063.67607814,111.41354352000053,50699.63748456 2026-01-15,19:07:15.000,15,11123650,-795,0,1768504034,15063.797331720001,111.35010134999902,50699.581587600005 2026-01-15,19:07:16.000,15,11123621,-795,0,1768504035,15063.932057919992,111.32190483000159,50699.532677760006 2026-01-15,19:07:17.000,15,11123665,-795,0,1768504036,15064.134147219993,111.35010134999902,50699.546652 2026-01-15,19:07:18.000,15,11123639,-795,0,1768504037,15064.390126999999,111.41354352000053,50699.47678080001 2026-01-15,19:07:19.000,15,11123645,-795,0,1768504038,15064.69326095,111.61091916000441,50699.43485808001 2026-01-15,19:07:20.000,15,11123694,-795,0,1768504039,15065.003131209996,111.80829480000102,50699.295115680005 2026-01-15,19:07:21.000,15,11123700,-795,0,1768504040,15065.252374679992,112.01271957000426,50699.23921872001 2026-01-15,19:07:22.000,15,11123662,-795,0,1768504041,15065.407309809998,112.30173389999982,50699.11345056 2026-01-15,19:07:23.000,15,11123619,-795,0,1768504042,15065.609399109999,112.60484649000136,50698.99466952 2026-01-15,19:07:24.000,15,11123670,-795,0,1768504043,15065.757597929995,112.9432047299997,50698.87588848 2026-01-15,19:07:25.000,15,11123715,-795,0,1768504044,15065.85190627,113.26041557999997,50698.88287560001 2026-01-15,19:07:26.000,15,11123652,-795,0,1768504045,15065.88558781999,113.61992121000367,50698.78505592001 2026-01-15,19:07:27.000,15,11123638,-795,0,1768504046,15065.798015789995,113.95123032000265,50698.72217184 2026-01-15,19:07:28.000,15,11123666,-795,0,1768504047,15065.636344349994,114.2402446499982,50698.63832640001 2026-01-15,19:07:29.000,15,11123698,-795,0,1768504048,15065.414046119993,114.46581680999952,50698.61037792 2026-01-15,19:07:30.000,15,11123708,-795,0,1768504049,15065.178275270002,114.68433984000148,50698.61736504001 2026-01-15,19:07:31.000,15,11123704,-795,0,1768504050,15064.922295489996,114.9099120000028,50698.61736504001 2026-01-15,19:07:32.000,15,11123669,-795,0,1768504051,15064.68652463999,115.17072981000092,50698.645313520006 2026-01-15,19:07:33.000,15,11123657,-795,0,1768504052,15064.450753789999,115.4385967499984,50698.645313520006 2026-01-15,19:07:34.000,15,11123645,-795,0,1768504053,15064.302554969989,115.72056195000187,50698.65230064 2026-01-15,19:07:35.000,15,11123627,-795,0,1768504054,15064.201510319988,116.07301844999893,50698.61736504001 2026-01-15,19:07:36.000,15,11123683,-795,0,1768504055,15064.120674600003,116.47481885999878,50698.645313520006 2026-01-15,19:07:37.000,15,11123675,-795,0,1768504056,15064.086993049998,116.84842275000119,50698.59640368001 2026-01-15,19:07:38.000,15,11123628,-795,0,1768504057,15064.100465670002,117.27841967999848,50698.49159688 2026-01-15,19:07:39.000,15,11123677,-795,0,1768504058,15064.167828769998,117.58858139999938,50698.477622640006 2026-01-15,19:07:40.000,15,11123641,-795,0,1768504059,15064.194774009993,117.89874312000029,50698.36582872 2026-01-15,19:07:41.000,15,11123663,-795,0,1768504060,15064.248664489998,118.12431528000161,50698.37281584 2026-01-15,19:07:42.000,15,11123688,-795,0,1768504061,15064.255400799993,118.21595397000056,50698.309931760006 2026-01-15,19:07:43.000,15,11123654,-795,0,1768504062,15064.342972829989,118.27939614000206,50698.288970400004 2026-01-15,19:07:44.000,15,11123674,-795,0,1768504063,15064.44401747999,118.1736591900044,50698.18416360001 2026-01-15,19:07:45.000,15,11123656,-795,0,1768504064,15064.518116889994,117.99038180999923,50698.12826664 2026-01-15,19:07:46.000,15,11123662,-795,0,1768504065,15064.639370469995,117.73661313000048,50698.09333104001 2026-01-15,19:07:47.000,15,11123696,-795,0,1768504066,15064.76736035999,117.52513922999788,50698.06538256001 2026-01-15,19:07:48.000,15,11123648,-795,0,1768504067,15064.996394900001,117.2220266400036,50697.92564016001 2026-01-15,19:07:49.000,15,11123696,-795,0,1768504068,15065.185011579997,116.94006144000014,50697.91166592 2026-01-15,19:07:50.000,15,11123672,-795,0,1768504069,15065.467936599998,116.68629276000138,50697.89070456 2026-01-15,19:07:51.000,15,11123668,-635,0,1768504070,15065.777806859995,116.44662234000134,50697.79987200001 2026-01-15,19:07:52.000,15,11123649,-795,0,1768504071,15066.080940809996,116.25629583000409,50697.74397504 2026-01-15,19:07:53.000,15,11123666,-795,0,1768504072,15066.377338450002,116.05187106000085,50697.70903944001 2026-01-15,19:07:54.000,15,11123672,-795,0,1768504073,15066.660263469988,115.79105325000273,50697.72301368 2026-01-15,19:07:55.000,15,11123702,-795,0,1768504074,15066.815198599994,115.54433370000334,50697.65314248 2026-01-15,19:07:56.000,15,11123683,-795,0,1768504075,15066.96339741999,115.31171241000266,50697.72301368 2026-01-15,19:07:57.000,15,11123717,-795,0,1768504076,15066.97013373,115.01564895000047,50697.77192352 2026-01-15,19:07:58.000,15,11123688,-795,0,1768504077,15066.97013373,114.74073288000363,50697.785897760004 2026-01-15,19:07:59.000,15,11123678,-795,0,1768504078,15066.92971587,114.57155376000446,50697.89070456 2026-01-15,19:08:00.000,15,11123701,-795,0,1768504079,15066.90277062999,114.45876768000016,50698.002498480004 2026-01-15,19:08:01.000,15,11123690,-795,0,1768504080,15066.956661109994,114.4517185500008,50698.05839544 2026-01-15,19:08:02.000,15,11123676,-715,0,1768504081,15066.997078969995,114.60679941000126,50698.03044696 2026-01-15,19:08:03.000,15,11123718,-795,0,1768504082,15067.16548671999,114.9451576499996,50698.0793568 2026-01-15,19:08:04.000,15,11123686,-795,0,1768504083,15067.394521260001,115.4385967499984,50698.10730528 2026-01-15,19:08:05.000,15,11123655,-795,0,1768504084,15067.704391519997,116.03777280000213,50698.121279520004 2026-01-15,19:08:06.000,15,11123698,-795,0,1768504085,15067.953634989994,116.7638331900016,50698.06538256001 2026-01-15,19:08:07.000,15,11123683,-795,0,1768504086,15068.18940584,117.47579532000236,50697.98852424 2026-01-15,19:08:08.000,15,11123671,-795,0,1768504087,15068.40496775999,118.20185571000184,50697.93262728 2026-01-15,19:08:09.000,15,11123635,-795,0,1768504088,15068.45212193,118.89267045000452,50697.93262728 2026-01-15,19:08:10.000,15,11123646,-795,0,1768504089,15068.479067169996,119.51299388999905,50697.84179472 2026-01-15,19:08:11.000,15,11123683,-795,0,1768504090,15068.41170407,119.99938385999849,50697.88371744 2026-01-15,19:08:12.000,15,11123642,-795,0,1768504091,15068.27024156,120.42233166000369,50697.86275608 2026-01-15,19:08:13.000,15,11123649,-795,0,1768504092,15068.034470709994,120.81708294000418,50697.953588640004 2026-01-15,19:08:14.000,15,11123673,-795,0,1768504093,15067.765018309998,121.07085162000294,50697.953588640004 2026-01-15,19:08:15.000,15,11123662,-795,0,1768504094,15067.407993879991,121.23298161000275,50697.974550000006 2026-01-15,19:08:16.000,15,11123681,-795,0,1768504095,15067.02402420999,121.3246203000017,50697.99551136001 2026-01-15,19:08:17.000,15,11123704,-795,0,1768504096,15066.572691439993,121.38101334000385,50698.11429240001 2026-01-15,19:08:18.000,15,11123682,-795,0,1768504097,15066.080940809996,121.35281681999913,50698.21211208001 2026-01-15,19:08:19.000,15,11123682,-795,0,1768504098,15065.555508629994,121.31052204000298,50698.240060560005 2026-01-15,19:08:20.000,15,11123671,-795,0,1768504099,15065.090703239992,121.16953944000124,50698.27499616 2026-01-15,19:08:21.000,15,11123659,-795,0,1768504100,15064.67305202,121.05675336000422,50698.38679008 2026-01-15,19:08:22.000,15,11123653,-795,0,1768504101,15064.275609729993,120.83823033000226,50698.51255824 2026-01-15,19:08:23.000,15,11123650,-795,0,1768504102,15063.918585300002,120.62675642999966,50698.61037792 2026-01-15,19:08:24.000,15,11123673,-795,0,1768504103,15063.58850610999,120.40118426999834,50698.71518472001 2026-01-15,19:08:25.000,15,11123683,-715,0,1768504104,15063.3123174,120.14741558999958,50698.75012032 2026-01-15,19:08:26.000,15,11123681,-795,0,1768504105,15063.123700719989,119.89364691000083,50698.88287560001 2026-01-15,19:08:27.000,15,11123695,-795,0,1768504106,15062.921611419988,119.69627127000422,50699.04357936 2026-01-15,19:08:28.000,15,11123714,-795,0,1768504107,15062.739731050002,119.45660085000418,50699.16934752001 2026-01-15,19:08:29.000,15,11123699,-795,0,1768504108,15062.564586989996,119.28742172999773,50699.19030888001 2026-01-15,19:08:30.000,15,11123652,-795,0,1768504109,15062.423124479996,119.17463565000071,50699.26716720001 2026-01-15,19:08:31.000,15,11123647,-795,0,1768504110,15062.261453039995,119.05480044000433,50699.33703840001 2026-01-15,19:08:32.000,15,11123650,-795,0,1768504111,15062.039154809994,118.99135827000282,50699.33703840001 2026-01-15,19:08:33.000,15,11123699,-795,0,1768504112,15061.783175029988,118.98430914000346,50699.46979368 2026-01-15,19:08:34.000,15,11123656,-795,0,1768504113,15061.533931559992,119.05480044000433,50699.462806560005 2026-01-15,19:08:35.000,15,11123677,-795,0,1768504114,15061.291424399991,119.16053739000199,50699.45581944001 2026-01-15,19:08:36.000,15,11123662,-795,0,1768504115,15061.12975295999,119.29447086000437,50699.49075504 2026-01-15,19:08:37.000,15,11123699,-795,0,1768504116,15060.97481783,119.52709214999777,50699.46979368 2026-01-15,19:08:38.000,15,11123663,-795,0,1768504117,15060.91419104,119.80200822000188,50699.371974 2026-01-15,19:08:39.000,15,11123669,-795,0,1768504118,15060.90745472999,120.18971037000301,50699.39992248 2026-01-15,19:08:40.000,15,11123685,-795,0,1768504119,15060.97481783,120.57741252000415,50699.35101264 2026-01-15,19:08:41.000,15,11123698,-795,0,1768504120,15061.042180929995,121.01445858000079,50699.32306416 2026-01-15,19:08:42.000,15,11123687,-795,0,1768504121,15061.17017081999,121.47970116000215,50699.35101264 2026-01-15,19:08:43.000,15,11123654,-795,0,1768504122,15061.311633329991,121.94494374000351,50699.30908992001 2026-01-15,19:08:44.000,15,11123706,-795,0,1768504123,15061.426150599997,122.36084241000208,50699.18332176 2026-01-15,19:08:45.000,15,11123709,-795,0,1768504124,15061.574349419992,122.75559369000257,50699.08550208 2026-01-15,19:08:46.000,15,11123707,-755,0,1768504125,15061.722548239988,123.09395193000091,50699.008643760004 2026-01-15,19:08:47.000,15,11123709,-795,0,1768504126,15061.870747059998,123.36181886999839,50698.980695280006 2026-01-15,19:08:48.000,15,11123694,-795,0,1768504127,15061.98526432999,123.50985059999948,50698.93178544001 2026-01-15,19:08:49.000,15,11123660,-795,0,1768504128,15062.12672683999,123.58739102999971,50698.81999152 2026-01-15,19:08:50.000,15,11123671,-795,0,1768504129,15062.31534352,123.56624364000163,50698.80601728001 2026-01-15,19:08:51.000,15,11123673,-795,0,1768504130,15062.483751269996,123.44640842999797,50698.77108168 2026-01-15,19:08:52.000,15,11123687,-795,0,1768504131,15062.611741159992,123.2913275700048,50698.72217184 2026-01-15,19:08:53.000,15,11123677,-795,0,1768504132,15062.807094149997,122.98821498000325,50698.66627488001 2026-01-15,19:08:54.000,15,11123688,-795,0,1768504133,15062.955292969993,122.69920065000042,50698.73614608001 2026-01-15,19:08:55.000,15,11123701,-795,0,1768504134,15063.137173339994,122.44543197000166,50698.75012032 2026-01-15,19:08:56.000,15,11123692,-795,0,1768504135,15063.30558108999,122.1282211200014,50698.72915896 2026-01-15,19:08:57.000,15,11123681,-795,0,1768504136,15063.54808824999,121.90969808999944,50698.673262000004 2026-01-15,19:08:58.000,15,11123715,-795,0,1768504137,15063.756913860001,121.71937158000219,50698.61037792 2026-01-15,19:08:59.000,15,11123672,-795,0,1768504138,15063.979212090002,121.58543810999981,50698.59640368001 2026-01-15,19:09:00.000,15,11123654,-795,0,1768504139,15064.174565079993,121.52904506999766,50698.51255824 2026-01-15,19:09:01.000,15,11123688,-795,0,1768504140,15064.430544859999,121.55724159000238,50698.44967416001 2026-01-15,19:09:02.000,15,11123664,-795,0,1768504141,15064.699997259995,121.65592941000068,50698.36582872 2026-01-15,19:09:03.000,15,11123722,-795,0,1768504142,15064.989658589991,121.81101027000113,50698.288970400004 2026-01-15,19:09:04.000,15,11123685,-795,0,1768504143,15065.299528850002,122.00133677999838,50698.19813784 2026-01-15,19:09:05.000,15,11123686,-795,0,1768504144,15065.595926489994,122.24100719999842,50698.15621512 2026-01-15,19:09:06.000,15,11123692,-795,0,1768504145,15065.8721152,122.4736284899991,50697.953588640004 2026-01-15,19:09:07.000,15,11123674,-795,0,1768504146,15066.148303909991,122.75559369000257,50697.92564016001 2026-01-15,19:09:08.000,15,11123698,-795,0,1768504147,15066.417756310002,123.01641150000069,50697.834807600004 2026-01-15,19:09:09.000,15,11123677,-795,0,1768504148,15066.579427749988,123.2913275700048,50697.70205232 2026-01-15,19:09:10.000,15,11123718,-795,0,1768504149,15066.747835499998,123.48165408000204,50697.625194 2026-01-15,19:09:11.000,15,11123677,-795,0,1768504150,15066.835407529994,123.66493145999993,50697.66012960001 2026-01-15,19:09:12.000,15,11123680,-795,0,1768504151,15066.794989669994,123.77066841000487,50697.68109096001 2026-01-15,19:09:13.000,15,11123669,-795,0,1768504152,15066.660263469988,123.76361927999824,50697.67410384 2026-01-15,19:09:14.000,15,11123687,-795,0,1768504153,15066.458174170002,123.65083320000122,50697.68109096001 2026-01-15,19:09:15.000,15,11123692,-795,0,1768504154,15066.181985459996,123.34772060999967,50697.74397504 2026-01-15,19:09:16.000,15,11123690,-795,0,1768504155,15065.82496102999,122.94592019999982,50697.79987200001 2026-01-15,19:09:17.000,15,11123683,-795,0,1768504156,15065.373628259993,122.42428458000359,50697.89769168001 2026-01-15,19:09:18.000,15,11123686,-795,0,1768504157,15064.935768110001,121.71937158000219,50697.98153712 2026-01-15,19:09:19.000,15,11123682,-795,0,1768504158,15064.417072239994,120.91577076000249,50698.0094856 2026-01-15,19:09:20.000,15,11123687,-795,0,1768504159,15064.006157329997,120.02053125000384,50698.24704768 2026-01-15,19:09:21.000,15,11123664,-795,0,1768504160,15063.56829717999,118.99840740000218,50698.40076432001 2026-01-15,19:09:22.000,15,11123695,-795,0,1768504161,15063.157382269994,117.90579224999965,50698.49858400001 2026-01-15,19:09:23.000,15,11123659,-795,0,1768504162,15062.867720939998,116.7990788399984,50698.645313520006 2026-01-15,19:09:24.000,15,11123659,-795,0,1768504163,15062.645422709997,115.70646369000315,50698.73614608001 2026-01-15,19:09:25.000,15,11123691,-795,0,1768504164,15062.557850680001,114.59270115000254,50698.81999152 2026-01-15,19:09:26.000,15,11123642,-795,0,1768504165,15062.591532229992,113.5494299100028,50698.89684984 2026-01-15,19:09:27.000,15,11123702,-795,0,1768504166,15062.712785809992,112.54140431999986,50698.87588848 2026-01-15,19:09:28.000,15,11123689,-795,0,1768504167,15062.928347729998,111.63206655000249,50698.93877256 2026-01-15,19:09:29.000,15,11123684,-795,0,1768504168,15063.29210847,110.86371137999959,50698.94575968 2026-01-15,19:09:30.000,15,11123684,-795,0,1768504169,15063.743441239996,110.14470011999947,50698.79903016 2026-01-15,19:09:31.000,15,11123676,-795,0,1768504170,15064.201510319988,109.59486797999853,50698.813004400006 2026-01-15,19:09:32.000,15,11123675,-795,0,1768504171,15064.740415119995,109.2353623500021,50698.61037792 2026-01-15,19:09:33.000,15,11123657,-795,0,1768504172,15065.272583609993,108.97454454000399,50698.51255824 2026-01-15,19:09:34.000,15,11123717,-795,0,1768504173,15065.86537888999,108.89700411000376,50698.35185448001 2026-01-15,19:09:35.000,15,11123689,-795,0,1768504174,15066.390811069992,108.96749541000463,50698.191150720006 2026-01-15,19:09:36.000,15,11123695,-795,0,1768504175,15066.97013373,109.27765712999826,50698.04442120001 2026-01-15,19:09:37.000,15,11123666,-795,0,1768504176,15067.468620669992,109.74289970999962,50697.89769168001 2026-01-15,19:09:38.000,15,11123714,-795,0,1768504177,15067.919953439989,110.24338793999777,50697.75096216 2026-01-15,19:09:39.000,15,11123695,-795,0,1768504178,15068.32413203999,110.8778096399983,50697.6950652 2026-01-15,19:09:40.000,15,11123721,-795,0,1768504179,15068.640738609996,111.5192804699982,50697.5553228 2026-01-15,19:09:41.000,15,11123685,-795,0,1768504180,15068.795673740002,112.21009521000087,50697.46449024001 2026-01-15,19:09:42.000,15,11123683,-795,0,1768504181,15068.863036839997,112.87271342999884,50697.44352888001 2026-01-15,19:09:43.000,15,11123646,-795,0,1768504182,15068.869773149992,113.4507420900045,50697.4155804 2026-01-15,19:09:44.000,15,11123659,-795,0,1768504183,15068.788937429992,114.02172162000352,50697.4155804 2026-01-15,19:09:45.000,15,11123677,-795,0,1768504184,15068.53295765,114.49401333000424,50697.39461904001 2026-01-15,19:09:46.000,15,11123691,-795,0,1768504185,15068.25003263,114.9099120000028,50697.54833568 2026-01-15,19:09:47.000,15,11123694,-795,0,1768504186,15067.940162369989,115.22712285000307,50697.56230992001 2026-01-15,19:09:48.000,15,11123655,-795,0,1768504187,15067.583137939997,115.4033511000016,50697.736987920005 2026-01-15,19:09:49.000,15,11123692,-795,0,1768504188,15067.280003989996,115.5513828300027,50697.834807600004 2026-01-15,19:09:50.000,15,11123694,-795,0,1768504189,15066.92971587,115.62187413000356,50697.98153712 2026-01-15,19:09:51.000,15,11123643,-795,0,1768504190,15066.579427749988,115.60777587000484,50698.072369680005 2026-01-15,19:09:52.000,15,11123693,-795,0,1768504191,15066.235875940001,115.52318630999798,50698.19813784 2026-01-15,19:09:53.000,15,11123661,-795,0,1768504192,15065.92600567999,115.26941762999923,50698.358841600006 2026-01-15,19:09:54.000,15,11123646,-795,0,1768504193,15065.609399109999,115.02974720999919,50698.49159688 2026-01-15,19:09:55.000,15,11123704,-795,0,1768504194,15065.373628259993,114.68433984000148,50698.54749384001 2026-01-15,19:09:56.000,15,11123736,-795,0,1768504195,15065.137857410002,114.22614638999949,50698.68024912 2026-01-15,19:09:57.000,15,11123677,-795,0,1768504196,15064.929031799991,113.76795294000476,50698.743133200005 2026-01-15,19:09:58.000,15,11123690,-795,0,1768504197,15064.69326095,113.22516993000318,50698.87588848 2026-01-15,19:09:59.000,15,11123685,-795,0,1768504198,15064.538325819994,112.72468169999775,50699.03659224 2026-01-15,19:10:00.000,15,11123668,-795,0,1768504199,15064.470962719999,112.20304608000151,50698.980695280006 2026-01-15,19:10:01.000,15,11123683,-795,0,1768504200,15064.51138058,111.80124567000166,50699.12043768001 2026-01-15,19:10:02.000,15,11123720,-795,0,1768504201,15064.619161539995,111.49108395000076,50699.09947632001 2026-01-15,19:10:03.000,15,11123687,-795,0,1768504202,15064.81451453,111.32190483000159,50699.078514960005 2026-01-15,19:10:04.000,15,11123697,-795,0,1768504203,15065.057021690001,111.30075744000351,50699.04357936 2026-01-15,19:10:05.000,15,11123672,-795,0,1768504204,15065.313001469993,111.42764177999925,50699.04357936 2026-01-15,19:10:06.000,15,11123709,-795,0,1768504205,15065.568981249999,111.695508720004,50699.00165664001 2026-01-15,19:10:07.000,15,11123680,-795,0,1768504206,15065.74412530999,112.01271957000426,50698.910824080005 2026-01-15,19:10:08.000,15,11123683,-795,0,1768504207,15065.91253306,112.42861824000283,50698.79903016 2026-01-15,19:10:09.000,15,11123682,-795,0,1768504208,15066.06746818999,112.97845038000378,50698.73614608001 2026-01-15,19:10:10.000,15,11123724,-795,0,1768504209,15066.202194389996,113.56352817000152,50698.79903016 2026-01-15,19:10:11.000,15,11123686,-795,0,1768504210,15066.289766419992,114.24729378000484,50698.72915896 2026-01-15,19:10:12.000,15,11123702,-795,0,1768504211,15066.303239039997,114.98745243000303,50698.61037792 2026-01-15,19:10:13.000,15,11123712,-795,0,1768504212,15066.424492619997,115.83334802999889,50698.54050672 2026-01-15,19:10:14.000,15,11123670,-795,0,1768504213,15066.498592030002,116.77088232000096,50698.40076432001 2026-01-15,19:10:15.000,15,11123706,-795,0,1768504214,15066.579427749988,117.76480964999791,50698.309931760006 2026-01-15,19:10:16.000,15,11123684,-795,0,1768504215,15066.714153949993,118.7657861100015,50698.2540348 2026-01-15,19:10:17.000,15,11123671,-795,0,1768504216,15066.794989669994,119.79495909000252,50698.17717648 2026-01-15,19:10:18.000,15,11123687,-795,0,1768504217,15066.88256169999,120.80298467999819,50698.170189360004 2026-01-15,19:10:19.000,15,11123701,-795,0,1768504218,15066.916243249994,121.74051897000027,50698.12826664 2026-01-15,19:10:20.000,15,11123661,-795,0,1768504219,15066.86235276999,122.60051283000212,50698.13525376001 2026-01-15,19:10:21.000,15,11123692,-795,0,1768504220,15066.747835499998,123.28427843999816,50698.15621512 2026-01-15,19:10:22.000,15,11123679,-795,0,1768504221,15066.559218819988,123.86230710000382,50698.0793568 2026-01-15,19:10:23.000,15,11123710,-795,0,1768504222,15066.323447969997,124.37689359000069,50698.16320224001 2026-01-15,19:10:24.000,15,11123690,-795,0,1768504223,15066.09441343,124.70115357000032,50698.18416360001 2026-01-15,19:10:25.000,15,11123723,-795,0,1768504224,15065.838433649995,124.8985292100042,50698.15621512 2026-01-15,19:10:26.000,15,11123729,-795,0,1768504225,15065.71044376,125.00426616000186,50698.240060560005 2026-01-15,19:10:27.000,15,11123678,-795,0,1768504226,15065.555508629994,125.00426616000186,50698.27499616 2026-01-15,19:10:28.000,15,11123723,-795,0,1768504227,15065.501618149989,124.96902050999779,50698.30294464001 2026-01-15,19:10:29.000,15,11123671,-795,0,1768504228,15065.474672909993,124.79984138999862,50698.33089312001 2026-01-15,19:10:30.000,15,11123715,-795,0,1768504229,15065.515090769994,124.56722009999794,50698.37281584 2026-01-15,19:10:31.000,15,11123659,-795,0,1768504230,15065.515090769994,124.22181273000024,50698.33089312001 2026-01-15,19:10:32.000,15,11123698,-795,0,1768504231,15065.568981249999,123.84820883999782,50698.407751440005 2026-01-15,19:10:33.000,15,11123697,-795,0,1768504232,15065.649816969999,123.41116278000118,50698.51255824 2026-01-15,19:10:34.000,15,11123651,-755,0,1768504233,15065.69023483,122.91772368000238,50698.49858400001 2026-01-15,19:10:35.000,15,11123655,-795,0,1768504234,15065.71044376,122.38903892999951,50698.66627488001 2026-01-15,19:10:36.000,15,11123707,-795,0,1768504235,15065.70370744999,121.92379634999816,50698.70121048 2026-01-15,19:10:37.000,15,11123656,-795,0,1768504236,15065.73065269,121.40920986000128,50698.77108168 2026-01-15,19:10:38.000,15,11123680,-795,0,1768504237,15065.64308065999,120.965114669998,50698.83396576001 2026-01-15,19:10:39.000,15,11123657,-795,0,1768504238,15065.62287172999,120.56331425999815,50699.02261800001 2026-01-15,19:10:40.000,15,11123683,-795,0,1768504239,15065.562244939989,120.2742999300026,50699.029605120006 2026-01-15,19:10:41.000,15,11123666,-795,0,1768504240,15065.535299699994,120.09102255000471,50699.09947632001 2026-01-15,19:10:42.000,15,11123701,-795,0,1768504241,15065.555508629994,120.04872777000128,50699.127424800005 2026-01-15,19:10:43.000,15,11123694,-795,0,1768504242,15065.575717559994,120.19675950000237,50699.2322316 2026-01-15,19:10:44.000,15,11123692,-795,0,1768504243,15065.636344349994,120.42233166000369,50699.26018008 2026-01-15,19:10:45.000,15,11123675,-795,0,1768504244,15065.78454316999,120.76068990000203,50699.33703840001 2026-01-15,19:10:46.000,15,11123677,-795,0,1768504245,15065.878851509995,121.26117813000019,50699.28114144 2026-01-15,19:10:47.000,15,11123669,-795,0,1768504246,15066.020314019996,121.82510852999985,50699.28812856001 2026-01-15,19:10:48.000,15,11123657,-795,0,1768504247,15066.11462236,122.43133371000295,50699.21127024 2026-01-15,19:10:49.000,15,11123665,-795,0,1768504248,15066.283030109997,123.0798536700022,50699.19030888001 2026-01-15,19:10:50.000,15,11123630,-795,0,1768504249,15066.370602139992,123.77066841000487,50699.14139904001 2026-01-15,19:10:51.000,15,11123701,-795,0,1768504250,15066.404283689997,124.48967966999771,50698.9876824 2026-01-15,19:10:52.000,15,11123680,-795,0,1768504251,15066.411019999992,125.18754353999975,50698.9876824 2026-01-15,19:10:53.000,15,11123677,-795,0,1768504252,15066.370602139992,125.82901436999964,50698.93178544001 2026-01-15,19:10:54.000,15,11123677,-795,0,1768504253,15066.276293800001,126.47753432999889,50698.83396576001 2026-01-15,19:10:55.000,15,11123717,-795,0,1768504254,15066.121358669996,127.08375951000198,50698.83396576001 2026-01-15,19:10:56.000,15,11123645,-795,0,1768504255,15065.899060439995,127.64768991000165,50698.75710744 2026-01-15,19:10:57.000,15,11123688,-795,0,1768504256,15065.616135419994,128.07768683999893,50698.7081976 2026-01-15,19:10:58.000,15,11123675,-795,0,1768504257,15065.333210399993,128.48653637999814,50698.72217184 2026-01-15,19:10:59.000,15,11123651,-795,0,1768504258,15065.043549069997,128.78259984000033,50698.65928776 2026-01-15,19:11:00.000,15,11123663,-795,0,1768504259,15064.740415119995,128.97292635000485,50698.65230064 2026-01-15,19:11:01.000,15,11123633,-795,0,1768504260,15064.369918069999,129.07161417000316,50698.694223360006 2026-01-15,19:11:02.000,15,11123676,-795,0,1768504261,15063.959003160002,129.0645650400038,50698.77108168 2026-01-15,19:11:03.000,15,11123668,-795,0,1768504262,15063.59524242,128.94472983000014,50698.75710744 2026-01-15,19:11:04.000,15,11123643,-795,0,1768504263,15063.184327509989,128.78259984000033,50698.88986272 2026-01-15,19:11:05.000,15,11123650,-795,0,1768504264,15062.793621529992,128.5429294200003,50698.86890136 2026-01-15,19:11:06.000,15,11123698,-795,0,1768504265,15062.382706619996,128.2962098700009,50698.95274680001 2026-01-15,19:11:07.000,15,11123668,-795,0,1768504266,15062.039154809994,128.00719553999807,50698.9876824 2026-01-15,19:11:08.000,15,11123647,-795,0,1768504267,15061.769702409998,127.73932860000059,50699.10646344 2026-01-15,19:11:09.000,15,11123640,-795,0,1768504268,15061.527195249997,127.45031426999776,50699.16934752001 2026-01-15,19:11:10.000,15,11123664,-795,0,1768504269,15061.304897019996,127.22474211000372,50699.20428312 2026-01-15,19:11:11.000,15,11123687,-795,0,1768504270,15061.14996188999,126.95687516999897,50699.35799976001 2026-01-15,19:11:12.000,15,11123653,-795,0,1768504271,15060.97481783,126.71015561999957,50699.37896112 2026-01-15,19:11:13.000,15,11123665,-795,0,1768504272,15060.80641007999,126.46343607000017,50699.4418452 2026-01-15,19:11:14.000,15,11123664,-795,0,1768504273,15060.678420189994,126.25196217000484,50699.43485808001 2026-01-15,19:11:15.000,15,11123659,-795,0,1768504274,15060.543693989988,125.9488495800033,50699.462806560005 2026-01-15,19:11:16.000,15,11123656,-795,0,1768504275,15060.456121959993,125.7373756800007,50699.462806560005 2026-01-15,19:11:17.000,15,11123709,-755,0,1768504276,15060.361813620002,125.5259017799981,50699.511716400004 2026-01-15,19:11:18.000,15,11123662,-795,0,1768504277,15060.368549929997,125.30737875000341,50699.51870352 2026-01-15,19:11:19.000,15,11123617,-795,0,1768504278,15060.382022550002,125.13115050000488,50699.51870352 2026-01-15,19:11:20.000,15,11123684,-795,0,1768504279,15060.435913029993,125.0324626799993,50699.46979368 2026-01-15,19:11:21.000,15,11123642,-795,0,1768504280,15060.570639229998,125.03951180999866,50699.483767920006 2026-01-15,19:11:22.000,15,11123692,-795,0,1768504281,15060.752519599999,125.10295398000017,50699.42088384 2026-01-15,19:11:23.000,15,11123618,-795,0,1768504282,15061.06912616999,125.3426244000002,50699.316077040006 2026-01-15,19:11:24.000,15,11123635,-795,0,1768504283,15061.513722629992,125.67393350999919,50699.28812856001 2026-01-15,19:11:25.000,15,11123690,-795,0,1768504284,15061.998736949994,126.13212696000119,50699.11345056 2026-01-15,19:11:26.000,15,11123635,-795,0,1768504285,15062.470278649991,126.6537625800047,50698.93178544001 2026-01-15,19:11:27.000,15,11123683,-795,0,1768504286,15063.002447139988,127.22474211000372,50698.79903016 2026-01-15,19:11:28.000,15,11123653,-795,0,1768504287,15063.60871503999,127.89440946000104,50698.72217184 2026-01-15,19:11:29.000,15,11123656,-795,0,1768504288,15064.161092459988,128.59227333000308,50698.51954536001 2026-01-15,19:11:30.000,15,11123620,-795,0,1768504289,15064.66631570999,129.30423546000384,50698.309931760006 2026-01-15,19:11:31.000,15,11123669,-795,0,1768504290,15065.050285379992,129.9668536800018,50698.121279520004 2026-01-15,19:11:32.000,15,11123681,-795,0,1768504291,15065.414046119993,130.55193146999954,50697.953588640004 2026-01-15,19:11:33.000,15,11123628,-795,0,1768504292,15065.696971139994,131.08766535000177,50697.88371744 2026-01-15,19:11:34.000,15,11123636,-795,0,1768504293,15065.84516995999,131.54585880000377,50697.77891064001 2026-01-15,19:11:35.000,15,11123705,-795,0,1768504294,15065.899060439995,131.95470834000298,50697.6950652 2026-01-15,19:11:36.000,15,11123642,-795,0,1768504295,15065.919269369995,132.20142789000238,50697.70903944001 2026-01-15,19:11:37.000,15,11123675,-795,0,1768504296,15065.777806859995,132.3424104900041,50697.6950652 2026-01-15,19:11:38.000,15,11123633,-795,0,1768504297,15065.589190179999,132.4763439599992,50697.70903944001 2026-01-15,19:11:39.000,15,11123671,-795,0,1768504298,15065.339946710003,132.49044221999793,50697.79288488 2026-01-15,19:11:40.000,15,11123664,-795,0,1768504299,15064.989658589991,132.398803529999,50697.91166592 2026-01-15,19:11:41.000,15,11123697,-795,0,1768504300,15064.67305202,132.24372266999853,50697.98852424 2026-01-15,19:11:42.000,15,11123654,-795,0,1768504301,15064.289082349998,132.05339616000128,50698.002498480004 2026-01-15,19:11:43.000,15,11123678,-795,0,1768504302,15063.932057919992,131.83487312999932,50698.03044696 2026-01-15,19:11:44.000,15,11123650,-795,0,1768504303,15063.57503349,131.5740553200012,50698.15621512 2026-01-15,19:11:45.000,15,11123680,-795,0,1768504304,15063.258426919994,131.2145496900048,50698.22608632 2026-01-15,19:11:46.000,15,11123677,-795,0,1768504305,15063.002447139988,130.87619144999917,50698.30294464001 2026-01-15,19:11:47.000,15,11123681,-795,0,1768504306,15062.759939980002,130.59422625000298,50698.41473856 2026-01-15,19:11:48.000,15,11123652,-795,0,1768504307,15062.544378059996,130.22767148999992,50698.49159688 2026-01-15,19:11:49.000,15,11123670,-795,0,1768504308,15062.423124479996,129.93160802999773,50698.49159688 2026-01-15,19:11:50.000,15,11123676,-795,0,1768504309,15062.21429887,129.6073480499981,50698.575442320005 2026-01-15,19:11:51.000,15,11123695,-795,0,1768504310,15062.07283636,129.33948111000063,50698.61037792 2026-01-15,19:11:52.000,15,11123694,-795,0,1768504311,15061.917901229994,129.10685981999995,50698.7081976 2026-01-15,19:11:53.000,15,11123646,-795,0,1768504312,15061.769702409998,128.84604201000184,50698.76409456001 2026-01-15,19:11:54.000,15,11123635,-795,0,1768504313,15061.675394069993,128.64866636999795,50698.79903016 2026-01-15,19:11:55.000,15,11123622,-795,0,1768504314,15061.574349419992,128.47948724999878,50698.84794 2026-01-15,19:11:56.000,15,11123631,-795,0,1768504315,15061.439623220002,128.38079943000048,50698.84794 2026-01-15,19:11:57.000,15,11123632,-795,0,1768504316,15061.271215469991,128.1975220500026,50698.93178544001 2026-01-15,19:11:58.000,15,11123654,-795,0,1768504317,15061.13648927,128.112932490003,50698.95274680001 2026-01-15,19:11:59.000,15,11123656,-795,0,1768504318,15060.99502676,128.02129380000406,50699.008643760004 2026-01-15,19:12:00.000,15,11123649,-795,0,1768504319,15060.840091629994,127.89440946000104,50699.05056648001 2026-01-15,19:12:01.000,15,11123632,-795,0,1768504320,15060.590848159998,127.78162338000402,50699.06454072 2026-01-15,19:12:02.000,15,11123671,-795,0,1768504321,15060.382022550002,127.66883729999972,50699.12043768001 2026-01-15,19:12:03.000,15,11123633,-795,0,1768504322,15060.051943359991,127.47851079000247,50699.20428312 2026-01-15,19:12:04.000,15,11123620,-795,0,1768504323,15059.81617251,127.3445773200001,50699.23921872001 2026-01-15,19:12:05.000,15,11123611,-795,0,1768504324,15059.54672010999,127.15425081000285,50699.30908992001 2026-01-15,19:12:06.000,15,11123688,-795,0,1768504325,15059.196431989993,126.98507169000368,50699.35101264 2026-01-15,19:12:07.000,15,11123686,-795,0,1768504326,15058.906770659996,126.82294170000387,50699.38594824001 2026-01-15,19:12:08.000,15,11123618,-795,0,1768504327,15058.623845639995,126.6396643199987,50699.43485808001 2026-01-15,19:12:09.000,15,11123615,-795,0,1768504328,15058.280293829994,126.43523955000273,50699.462806560005 2026-01-15,19:12:10.000,15,11123689,-795,0,1768504329,15058.024314050002,126.30835520999972,50699.44883232 2026-01-15,19:12:11.000,15,11123671,-795,0,1768504330,15057.842433680002,126.17442174000462,50699.51870352 2026-01-15,19:12:12.000,15,11123680,-795,0,1768504331,15057.694234859991,126.02639001000352,50699.52569064001 2026-01-15,19:12:13.000,15,11123672,-795,0,1768504332,15057.572981279991,125.84311262999836,50699.50472928001 2026-01-15,19:12:14.000,15,11123655,-795,0,1768504333,15057.41130983999,125.67393350999919,50699.57460048001 2026-01-15,19:12:15.000,15,11123691,-795,0,1768504334,15057.29005625999,125.54704917000345,50699.56761336 2026-01-15,19:12:16.000,15,11123661,-795,0,1768504335,15057.081230649994,125.37082091999764,50699.511716400004 2026-01-15,19:12:17.000,15,11123657,-795,0,1768504336,15056.933031829998,125.11705223999888,50699.60254896001 2026-01-15,19:12:18.000,15,11123649,-795,0,1768504337,15056.724206220002,124.94082399000035,50699.546652 2026-01-15,19:12:19.000,15,11123627,-795,0,1768504338,15056.582743710002,124.70115357000032,50699.630497440005 2026-01-15,19:12:20.000,15,11123650,-795,0,1768504339,15056.454753819991,124.51082706000307,50699.679407280004 2026-01-15,19:12:21.000,15,11123613,-795,0,1768504340,15056.33350023999,124.2923040300011,50699.56761336 2026-01-15,19:12:22.000,15,11123634,-795,0,1768504341,15056.31329130999,124.17246882000472,50699.6165232 2026-01-15,19:12:23.000,15,11123683,-795,0,1768504342,15056.29981869,124.1301740400013,50699.58857472 2026-01-15,19:12:24.000,15,11123650,-795,0,1768504343,15056.35370916999,124.04558448000171,50699.65145880001 2026-01-15,19:12:25.000,15,11123585,-795,0,1768504344,15056.38065441,123.98919143999956,50699.72831712 2026-01-15,19:12:26.000,15,11123646,-795,0,1768504345,15056.394127029991,123.96804405000148,50699.72831712 2026-01-15,19:12:27.000,15,11123633,-795,0,1768504346,15056.373918099991,124.03148622000299,50699.749278480005 2026-01-15,19:12:28.000,15,11123679,-795,0,1768504347,15056.38065441,124.05263361000107,50699.749278480005 2026-01-15,19:12:29.000,15,11123624,-795,0,1768504348,15056.31329130999,124.08787925999786,50699.79120120001 2026-01-15,19:12:30.000,15,11123630,-795,0,1768504349,15056.23245558999,124.1301740400013,50699.77023984001 2026-01-15,19:12:31.000,15,11123606,-795,0,1768504350,15056.01015735999,124.16541968999809,50699.86107240001 2026-01-15,19:12:32.000,15,11123633,-795,0,1768504351,15055.787859129989,124.1936162100028,50699.95889208001 2026-01-15,19:12:33.000,15,11123652,-795,0,1768504352,15055.504934110002,124.22181273000024,50699.94491784 2026-01-15,19:12:34.000,15,11123621,-795,0,1768504353,15055.222009090001,124.23591098999896,50700.09164736 2026-01-15,19:12:35.000,15,11123688,-795,0,1768504354,15054.93234775999,124.26410751000367,50700.14754432001 2026-01-15,19:12:36.000,15,11123664,-795,0,1768504355,15054.656159049999,124.27115664000303,50700.27331248001 2026-01-15,19:12:37.000,15,11123646,-795,0,1768504356,15054.427124509988,124.32050054999854,50700.203441280006 2026-01-15,19:12:38.000,15,11123691,-795,0,1768504357,15054.245244140002,124.33459881000454,50700.070686 2026-01-15,19:12:39.000,15,11123692,-795,0,1768504358,15054.211562589997,124.35574620000261,50700.1405572 2026-01-15,19:12:40.000,15,11123687,-795,0,1768504359,15054.157672109992,124.36984446000133,50700.12658296001 2026-01-15,19:12:41.000,15,11123690,-795,0,1768504360,15054.258716759992,124.35574620000261,50700.04273752 2026-01-15,19:12:42.000,15,11123630,-795,0,1768504361,15054.366497720002,124.32050054999854,50699.93793072001 2026-01-15,19:12:43.000,15,11123644,-795,0,1768504362,15054.521432849993,124.26410751000367,50699.80517544 2026-01-15,19:12:44.000,15,11123668,-795,0,1768504363,15054.669631669989,124.17246882000472,50699.70735576 2026-01-15,19:12:45.000,15,11123702,-795,0,1768504364,15054.85151203999,124.01033883000491,50699.60953608 2026-01-15,19:12:46.000,15,11123661,-795,0,1768504365,15055.14117337,123.80591406000167,50699.52569064001 2026-01-15,19:12:47.000,15,11123688,-795,0,1768504366,15055.356735289992,123.59444015999907,50699.32306416 2026-01-15,19:12:48.000,15,11123666,-795,0,1768504367,15055.659869239993,123.36181886999839,50699.19030888001 2026-01-15,19:12:49.000,15,11123654,-795,0,1768504368,15055.956266879999,123.12919757999771,50699.03659224 2026-01-15,19:12:50.000,15,11123625,-795,0,1768504369,15056.286346069995,122.86133064000023,50698.88986272 2026-01-15,19:12:51.000,15,11123674,-795,0,1768504370,15056.629897879997,122.63575847999891,50698.75012032 2026-01-15,19:12:52.000,15,11123638,-795,0,1768504371,15057.000394929993,122.41723545000423,50698.68723624001 2026-01-15,19:12:53.000,15,11123649,-795,0,1768504372,15057.404573529995,122.27625285000249,50698.55448096 2026-01-15,19:12:54.000,15,11123675,-795,0,1768504373,15057.869378919997,122.04363156000181,50698.42871280001 2026-01-15,19:12:55.000,15,11123657,-795,0,1768504374,15058.280293829994,121.86035418000392,50698.323906 2026-01-15,19:12:56.000,15,11123672,-795,0,1768504375,15058.75183552999,121.62773289000324,50698.240060560005 2026-01-15,19:12:57.000,15,11123676,-795,0,1768504376,15059.122332580002,121.43035724999936,50698.170189360004 2026-01-15,19:12:58.000,15,11123664,-795,0,1768504377,15059.459148079994,121.2259324800034,50698.05140832 2026-01-15,19:12:59.000,15,11123674,-795,0,1768504378,15059.782490959995,120.9298690200012,50698.10031816 2026-01-15,19:13:00.000,15,11123662,-795,0,1768504379,15060.004789189996,120.64085468999838,50698.142240880006 2026-01-15,19:13:01.000,15,11123659,-795,0,1768504380,15060.146251699996,120.34479123000347,50698.08634392 2026-01-15,19:13:02.000,15,11123661,-795,0,1768504381,15060.267505279997,120.05577690000064,50698.023459840006 2026-01-15,19:13:03.000,15,11123693,-795,0,1768504382,15060.301186830002,119.74561517999973,50698.0793568 2026-01-15,19:13:04.000,15,11123662,-755,0,1768504383,15060.314659449992,119.44250258999818,50698.11429240001 2026-01-15,19:13:05.000,15,11123681,-795,0,1768504384,15060.307923139997,119.21693043000414,50698.0793568 2026-01-15,19:13:06.000,15,11123638,-795,0,1768504385,15060.314659449992,119.06184957000369,50698.05839544 2026-01-15,19:13:07.000,15,11123663,-795,0,1768504386,15060.274241589992,118.94201436000003,50698.01647272001 2026-01-15,19:13:08.000,15,11123656,-795,0,1768504387,15060.314659449992,118.85037567000109,50697.92564016001 2026-01-15,19:13:09.000,15,11123645,-755,0,1768504388,15060.456121959993,118.93496523000067,50697.91865304 2026-01-15,19:13:10.000,15,11123672,-795,0,1768504389,15060.617793399993,119.06184957000369,50697.88371744 2026-01-15,19:13:11.000,15,11123710,-795,0,1768504390,15060.880509489994,119.30151999000373,50697.785897760004 2026-01-15,19:13:12.000,15,11123640,-795,0,1768504391,15061.10954402999,119.61168171000463,50697.618206880004 2026-01-15,19:13:13.000,15,11123672,-795,0,1768504392,15061.459832150002,119.99233472999913,50697.52737432 2026-01-15,19:13:14.000,15,11123705,-755,0,1768504393,15061.783175029988,120.36593862000154,50697.35968344 2026-01-15,19:13:15.000,15,11123665,-795,0,1768504394,15062.099781599994,120.7677390300014,50697.3107736 2026-01-15,19:13:16.000,15,11123692,-795,0,1768504395,15062.423124479996,121.10609726999974,50697.22692816001 2026-01-15,19:13:17.000,15,11123722,-795,0,1768504396,15062.692576879992,121.39511160000256,50697.20596680001 2026-01-15,19:13:18.000,15,11123703,-795,0,1768504397,15062.914875109993,121.59248723999917,50697.12910848001 2026-01-15,19:13:19.000,15,11123693,-795,0,1768504398,15063.103491789989,121.70527332000347,50697.19897968 2026-01-15,19:13:20.000,15,11123682,-795,0,1768504399,15063.177591199994,121.74756809999963,50697.17801832001 2026-01-15,19:13:21.000,15,11123672,-795,0,1768504400,15063.191063819999,121.68412592999812,50697.20596680001 2026-01-15,19:13:22.000,15,11123669,-795,0,1768504401,15063.123700719989,121.5713398500011,50697.21295392 2026-01-15,19:13:23.000,15,11123692,-795,0,1768504402,15063.042864999989,121.45855377000407,50697.29679936001 2026-01-15,19:13:24.000,15,11123677,-795,0,1768504403,15062.914875109993,121.3246203000017,50697.32474784001 2026-01-15,19:13:25.000,15,11123666,-795,0,1768504404,15062.699313190002,121.18363769999996,50697.37365768001 2026-01-15,19:13:26.000,15,11123652,-795,0,1768504405,15062.530905439991,121.12724465999781,50697.43654176 2026-01-15,19:13:27.000,15,11123671,-795,0,1768504406,15062.39617924,121.14134292000381,50697.50641296 2026-01-15,19:13:28.000,15,11123650,-795,0,1768504407,15062.25471673,121.21888335000403,50697.60423264 2026-01-15,19:13:29.000,15,11123673,-795,0,1768504408,15062.18735362999,121.47970116000215,50697.688078080006 2026-01-15,19:13:30.000,15,11123689,-795,0,1768504409,15062.221035179995,121.71937158000219,50697.72301368 2026-01-15,19:13:31.000,15,11123691,-795,0,1768504410,15062.30860720999,122.10002460000396,50697.75096216 2026-01-15,19:13:32.000,15,11123675,-795,0,1768504411,15062.463542339996,122.54411978999997,50697.65314248 2026-01-15,19:13:33.000,15,11123693,-795,0,1768504412,15062.665631639997,123.03755888999876,50697.63218112001 2026-01-15,19:13:34.000,15,11123665,-795,0,1768504413,15062.955292969993,123.49575234000076,50697.61121976001 2026-01-15,19:13:35.000,15,11123630,-795,0,1768504414,15063.197800129994,123.96804405000148,50697.51340008001 2026-01-15,19:13:36.000,15,11123672,-795,0,1768504415,15063.52787931999,124.34869707000325,50697.4155804 2026-01-15,19:13:37.000,15,11123616,-795,0,1768504416,15063.804068029996,124.66590792000352,50697.39461904001 2026-01-15,19:13:38.000,15,11123665,-795,0,1768504417,15064.046575189997,124.94787311999971,50697.27583800001 2026-01-15,19:13:39.000,15,11123661,-795,0,1768504418,15064.383390689989,125.16639615000167,50697.26186376 2026-01-15,19:13:40.000,15,11123663,-795,0,1768504419,15064.69326095,125.32147701000213,50697.14308272 2026-01-15,19:13:41.000,15,11123674,-795,0,1768504420,15065.030076449992,125.46245961000386,50697.12212136 2026-01-15,19:13:42.000,15,11123677,-795,0,1768504421,15065.387100879998,125.61754047000431,50696.947443360004 2026-01-15,19:13:43.000,15,11123692,-795,0,1768504422,15065.72391637999,125.72327742000198,50696.947443360004 2026-01-15,19:13:44.000,15,11123676,-795,0,1768504423,15066.04725925999,125.76557219999813,50696.94045624001 2026-01-15,19:13:45.000,15,11123654,-795,0,1768504424,15066.350393209992,125.75147393999941,50696.89154640001 2026-01-15,19:13:46.000,15,11123681,-795,0,1768504425,15066.646790849998,125.6880317699979,50696.87058504001 2026-01-15,19:13:47.000,15,11123671,-795,0,1768504426,15066.88256169999,125.5893439499996,50696.87757216 2026-01-15,19:13:48.000,15,11123701,-595,0,1768504427,15067.02402420999,125.391968310003,50696.91949488001 2026-01-15,19:13:49.000,15,11123683,-795,0,1768504428,15067.057705759995,125.13819963000424,50696.996353200004 2026-01-15,19:13:50.000,15,11123689,-795,0,1768504429,15066.9499248,124.82803791000333,50697.07321152 2026-01-15,19:13:51.000,15,11123706,-795,0,1768504430,15066.774780739994,124.4403357600022,50697.19897968 2026-01-15,19:13:52.000,15,11123682,-795,0,1768504431,15066.545746199998,123.98919143999956,50697.36667056 2026-01-15,19:13:53.000,15,11123643,-795,0,1768504432,15066.256084870001,123.5380471200042,50697.49243872001 2026-01-15,19:13:54.000,15,11123683,-795,0,1768504433,15065.95295092,123.07280454000283,50697.67410384 2026-01-15,19:13:55.000,15,11123700,-795,0,1768504434,15065.589190179999,122.55821804999869,50697.806859120006 2026-01-15,19:13:56.000,15,11123668,-795,0,1768504435,15065.259110990002,122.0929754700046,50697.96057576 2026-01-15,19:13:57.000,15,11123666,-795,0,1768504436,15064.91555918,121.66297854000004,50698.17717648 2026-01-15,19:13:58.000,15,11123657,-795,0,1768504437,15064.53158951,121.19068682999932,50698.33089312001 2026-01-15,19:13:59.000,15,11123689,-795,0,1768504438,15064.235191869993,120.81003381000482,50698.477622640006 2026-01-15,19:14:00.000,15,11123671,-795,0,1768504439,15063.965739469997,120.45757731000049,50698.56845520001 2026-01-15,19:14:01.000,15,11123640,-795,0,1768504440,15063.723232309996,120.19675950000237,50698.76409456001 2026-01-15,19:14:02.000,15,11123623,-795,0,1768504441,15063.47398884,120.01348212000448,50698.85492712001 2026-01-15,19:14:03.000,15,11123693,-795,0,1768504442,15063.38641680999,119.99938385999849,50698.87588848 2026-01-15,19:14:04.000,15,11123668,-795,0,1768504443,15063.38641680999,120.04872777000128,50698.9178112 2026-01-15,19:14:05.000,15,11123686,-795,0,1768504444,15063.379680499995,120.29544732000068,50698.87588848 2026-01-15,19:14:06.000,15,11123676,-795,0,1768504445,15063.48746145999,120.64790381999774,50698.81999152 2026-01-15,19:14:07.000,15,11123682,-795,0,1768504446,15063.69628707,121.14839205000317,50698.78505592001 2026-01-15,19:14:08.000,15,11123695,-795,0,1768504447,15063.972475779992,121.71937158000219,50698.694223360006 2026-01-15,19:14:09.000,15,11123686,-795,0,1768504448,15064.235191869993,122.42428458000359,50698.54749384001 2026-01-15,19:14:10.000,15,11123632,-795,0,1768504449,15064.46422640999,123.09395193000091,50698.51255824 2026-01-15,19:14:11.000,15,11123676,-795,0,1768504450,15064.679788329995,123.74952101999952,50698.37281584 2026-01-15,19:14:12.000,15,11123670,-795,0,1768504451,15064.801041909996,124.33459881000454,50698.23307344001 2026-01-15,19:14:13.000,15,11123666,-795,0,1768504452,15064.935768110001,124.82098878000397,50698.2190992 2026-01-15,19:14:14.000,15,11123667,-795,0,1768504453,15064.861668699996,125.17344528000103,50698.23307344001 2026-01-15,19:14:15.000,15,11123695,-795,0,1768504454,15064.740415119995,125.391968310003,50698.28198328001 2026-01-15,19:14:16.000,15,11123691,-795,0,1768504455,15064.497907959994,125.46245961000386,50698.26102192001 2026-01-15,19:14:17.000,15,11123689,-795,0,1768504456,15064.120674600003,125.42721395999979,50698.34486736 2026-01-15,19:14:18.000,15,11123709,-795,0,1768504457,15063.689550759991,125.27213309999934,50698.358841600006 2026-01-15,19:14:19.000,15,11123677,-795,0,1768504458,15063.22474536999,124.9972170300025,50698.56845520001 2026-01-15,19:14:20.000,15,11123700,-795,0,1768504459,15062.658895330002,124.61656401000073,50698.68723624001 2026-01-15,19:14:21.000,15,11123672,-795,0,1768504460,15062.13346315,124.17246882000472,50698.83396576001 2026-01-15,19:14:22.000,15,11123710,-795,0,1768504461,15061.601294660002,123.72132450000208,50699.06454072 2026-01-15,19:14:23.000,15,11123682,-795,0,1768504462,15061.08933509999,123.19968887999858,50699.10646344 2026-01-15,19:14:24.000,15,11123644,-795,0,1768504463,15060.644738639989,122.71329890999914,50699.28812856001 2026-01-15,19:14:25.000,15,11123689,-795,0,1768504464,15060.227087419997,122.30444936999993,50699.413896720005 2026-01-15,19:14:26.000,15,11123702,-795,0,1768504465,15059.903744539995,121.93084548000479,50699.51870352 2026-01-15,19:14:27.000,15,11123702,-795,0,1768504466,15059.71512786,121.73346984000091,50699.630497440005 2026-01-15,19:14:28.000,15,11123693,-795,0,1768504467,15059.560192729994,121.56429072000174,50699.60953608 2026-01-15,19:14:29.000,15,11123664,-795,0,1768504468,15059.492829629999,121.50789767999959,50699.59556184 2026-01-15,19:14:30.000,15,11123665,-795,0,1768504469,15059.499565939994,121.59953636999853,50699.6165232 2026-01-15,19:14:31.000,15,11123687,-795,0,1768504470,15059.641028449994,121.7687154899977,50699.60254896001 2026-01-15,19:14:32.000,15,11123694,-795,0,1768504471,15059.762282029995,122.07887720999861,50699.53966488 2026-01-15,19:14:33.000,15,11123699,-795,0,1768504472,15059.95089870999,122.3749406700008,50699.4418452 2026-01-15,19:14:34.000,15,11123664,-715,0,1768504473,15060.078888600001,122.7203480399985,50699.35799976001 2026-01-15,19:14:35.000,15,11123701,-755,0,1768504474,15060.213614799992,123.0798536700022,50699.246205840005 2026-01-15,19:14:36.000,15,11123680,-795,0,1768504475,15060.301186830002,123.43231016999925,50699.22524448 2026-01-15,19:14:37.000,15,11123687,-795,0,1768504476,15060.408967789997,123.75657014999888,50699.14139904001 2026-01-15,19:14:38.000,15,11123695,-795,0,1768504477,15060.408967789997,124.04558448000171,50699.078514960005 2026-01-15,19:14:39.000,15,11123678,-795,0,1768504478,15060.321395760002,124.23591098999896,50699.05056648001 2026-01-15,19:14:40.000,15,11123724,-795,0,1768504479,15060.274241589992,124.36279533000197,50699.03659224 2026-01-15,19:14:41.000,15,11123687,-795,0,1768504480,15060.179933250001,124.45443402000092,50699.078514960005 2026-01-15,19:14:42.000,15,11123707,-795,0,1768504481,15060.011525499991,124.45443402000092,50699.05056648001 2026-01-15,19:14:43.000,15,11123719,-795,0,1768504482,15059.87006298999,124.39099184999941,50699.06454072 2026-01-15,19:14:44.000,15,11123683,-635,0,1768504483,15059.742073099995,124.29935316000046,50699.02261800001 2026-01-15,19:14:45.000,15,11123708,-795,0,1768504484,15059.64776475999,124.20771447000152,50699.008643760004 2026-01-15,19:14:46.000,15,11123682,-795,0,1768504485,15059.593874279999,124.03853535000235,50699.09947632001 2026-01-15,19:14:47.000,15,11123697,-795,0,1768504486,15059.486093319989,123.89755275000061,50699.05056648001 2026-01-15,19:14:48.000,15,11123723,-795,0,1768504487,15059.479357009994,123.74952101999952,50699.029605120006 2026-01-15,19:14:49.000,15,11123708,-795,0,1768504488,15059.539983799994,123.60853841999779,50699.06454072 2026-01-15,19:14:50.000,15,11123703,-795,0,1768504489,15059.593874279999,123.43231016999925,50699.127424800005 2026-01-15,19:14:51.000,15,11123675,-795,0,1768504490,15059.71512786,123.24903279000137,50699.127424800005 2026-01-15,19:14:52.000,15,11123701,-795,0,1768504491,15059.83638144,123.07280454000283,50699.029605120006 2026-01-15,19:14:53.000,15,11123718,-795,0,1768504492,15059.97784395,122.86133064000023,50699.029605120006 2026-01-15,19:14:54.000,15,11123735,-795,0,1768504493,15060.072152289991,122.66395500000363,50698.97370816001 2026-01-15,19:14:55.000,15,11123702,-795,0,1768504494,15060.280977900002,122.41018632000487,50698.90383696001 2026-01-15,19:14:56.000,15,11123707,-795,0,1768504495,15060.476330889993,122.14936850999948,50698.79903016 2026-01-15,19:14:57.000,15,11123702,-795,0,1768504496,15060.658211259994,121.95904200000223,50698.66627488001 2026-01-15,19:14:58.000,15,11123706,-795,0,1768504497,15060.88724579999,121.8180594000005,50698.58941656 2026-01-15,19:14:59.000,15,11123688,-795,0,1768504498,15061.183643439996,121.80396114000177,50698.47063552001 2026-01-15,19:15:00.000,15,11123677,-795,0,1768504499,15061.547404179997,121.84625591999793,50698.37281584 2026-01-15,19:15:01.000,15,11123692,-795,0,1768504500,15061.965055399989,122.0929754700046,50698.20512496 2026-01-15,19:15:02.000,15,11123693,-795,0,1768504501,15062.45680603,122.39608805999887,50698.01647272001 2026-01-15,19:15:03.000,15,11123711,-795,0,1768504502,15062.948556659998,122.86837976999959,50697.88371744 2026-01-15,19:15:04.000,15,11123668,-795,0,1768504503,15063.56829717999,123.50280147000012,50697.64615536 2026-01-15,19:15:05.000,15,11123709,-795,0,1768504504,15064.107201979998,124.20066534000216,50697.54833568 2026-01-15,19:15:06.000,15,11123639,-795,0,1768504505,15064.619161539995,124.90557834000356,50697.35968344 2026-01-15,19:15:07.000,15,11123722,-795,0,1768504506,15064.989658589991,125.62458960000367,50697.21295392 2026-01-15,19:15:08.000,15,11123699,-795,0,1768504507,15065.346683019998,126.3295025999978,50697.1710312 2026-01-15,19:15:09.000,15,11123699,-795,0,1768504508,15065.515090769994,126.96392429999833,50697.10116 2026-01-15,19:15:10.000,15,11123734,-795,0,1768504509,15065.535299699994,127.45031426999776,50697.02430168 2026-01-15,19:15:11.000,15,11123681,-795,0,1768504510,15065.467936599998,127.79572164000274,50697.08718576001 2026-01-15,19:15:12.000,15,11123677,-795,0,1768504511,15065.245638369997,128.07768683999893,50697.15006984 2026-01-15,19:15:13.000,15,11123682,-795,0,1768504512,15064.929031799991,128.18342379000387,50697.282825120004 2026-01-15,19:15:14.000,15,11123647,-795,0,1768504513,15064.538325819994,128.15522726999916,50697.26885088 2026-01-15,19:15:15.000,15,11123712,-795,0,1768504514,15064.181301389988,127.97194989000127,50697.46449024001 2026-01-15,19:15:16.000,15,11123637,-795,0,1768504515,15063.817540650001,127.73227947000123,50697.639168240006 2026-01-15,19:15:17.000,15,11123660,-795,0,1768504516,15063.44704359999,127.37277384000481,50697.77192352 2026-01-15,19:15:18.000,15,11123664,-795,0,1768504517,15063.110228099998,126.96392429999833,50697.96057576 2026-01-15,19:15:19.000,15,11123689,-795,0,1768504518,15062.847512009997,126.47753432999889,50698.0793568 2026-01-15,19:15:20.000,15,11123684,-795,0,1768504519,15062.685840569997,126.03343914000288,50698.2190992 2026-01-15,19:15:21.000,15,11123703,-795,0,1768504520,15062.564586989996,125.54704917000345,50698.288970400004 2026-01-15,19:15:22.000,15,11123686,-795,0,1768504521,15062.544378059996,125.0324626799993,50698.34486736 2026-01-15,19:15:23.000,15,11123655,-795,0,1768504522,15062.618477470001,124.56017096999858,50698.42172568 2026-01-15,19:15:24.000,15,11123623,-795,0,1768504523,15062.658895330002,124.08787925999786,50698.41473856 2026-01-15,19:15:25.000,15,11123652,-795,0,1768504524,15062.800357840002,123.57329277000099,50698.358841600006 2026-01-15,19:15:26.000,15,11123638,-795,0,1768504525,15062.894666179993,123.07280454000283,50698.41473856 2026-01-15,19:15:27.000,15,11123698,-795,0,1768504526,15062.975501899993,122.51592327000253,50698.43569992 2026-01-15,19:15:28.000,15,11123632,-795,0,1768504527,15063.090019169998,121.9167472199988,50698.36582872 2026-01-15,19:15:29.000,15,11123663,-795,0,1768504528,15063.218009059994,121.34576768999978,50698.31691888 2026-01-15,19:15:30.000,15,11123684,-795,0,1768504529,15063.33252633,120.7677390300014,50698.407751440005 2026-01-15,19:15:31.000,15,11123672,-795,0,1768504530,15063.45377991,120.22495601999981,50698.323906 2026-01-15,19:15:32.000,15,11123668,-795,0,1768504531,15063.561560869995,119.65397649000079,50698.26800904 2026-01-15,19:15:33.000,15,11123660,-795,0,1768504532,15063.770386479991,119.24512695000158,50698.26800904 2026-01-15,19:15:34.000,15,11123660,-795,0,1768504533,15063.938794230002,118.9138178400026,50698.23307344001 2026-01-15,19:15:35.000,15,11123668,-795,0,1768504534,15064.188037699998,118.68824568000127,50698.2540348 2026-01-15,19:15:36.000,15,11123709,-795,0,1768504535,15064.450753789999,118.63890176999848,50698.19813784 2026-01-15,19:15:37.000,15,11123682,-795,0,1768504536,15064.72694249999,118.73758959000406,50698.24704768 2026-01-15,19:15:38.000,15,11123682,-795,0,1768504537,15064.982922279996,118.9138178400026,50698.22608632 2026-01-15,19:15:39.000,15,11123684,-795,0,1768504538,15065.178275270002,119.13234087000455,50698.142240880006 2026-01-15,19:15:40.000,15,11123677,-795,0,1768504539,15065.387100879998,119.41430607000075,50698.142240880006 2026-01-15,19:15:41.000,15,11123682,-795,0,1768504540,15065.461200289988,119.72446779000165,50698.15621512 2026-01-15,19:15:42.000,15,11123676,-795,0,1768504541,15065.508354459998,119.98528559999977,50698.149228 2026-01-15,19:15:43.000,15,11123690,-795,0,1768504542,15065.515090769994,120.26725080000324,50698.16320224001 2026-01-15,19:15:44.000,15,11123631,-715,0,1768504543,15065.440991359988,120.55626512999879,50698.23307344001 2026-01-15,19:15:45.000,15,11123651,-795,0,1768504544,15065.339946710003,120.7677390300014,50698.2190992 2026-01-15,19:15:46.000,15,11123655,-795,0,1768504545,15065.185011579997,120.92281989000185,50698.323906 2026-01-15,19:15:47.000,15,11123646,-795,0,1768504546,15064.942504419996,121.01445858000079,50698.34486736 2026-01-15,19:15:48.000,15,11123638,-715,0,1768504547,15064.70673356999,121.09904814000038,50698.42172568 2026-01-15,19:15:49.000,15,11123665,-795,0,1768504548,15064.42380854999,121.20478508999804,50698.48460976 2026-01-15,19:15:50.000,15,11123598,-795,0,1768504549,15064.167828769998,121.28232551999827,50698.58941656 2026-01-15,19:15:51.000,15,11123666,-795,0,1768504550,15063.905112679997,121.35281681999913,50698.66627488001 2026-01-15,19:15:52.000,15,11123691,-795,0,1768504551,15063.67607814,121.42330812,50698.75710744 2026-01-15,19:15:53.000,15,11123659,-795,0,1768504552,15063.45377991,121.5219959399983,50698.792043040005 2026-01-15,19:15:54.000,15,11123640,-795,0,1768504553,15063.3123174,121.68412592999812,50698.813004400006 2026-01-15,19:15:55.000,15,11123647,-795,0,1768504554,15063.24495429999,121.88855070000136,50698.813004400006 2026-01-15,19:15:56.000,15,11123663,-795,0,1768504555,15063.231481679999,122.11412286000268,50698.90383696001 2026-01-15,19:15:57.000,15,11123713,-795,0,1768504556,15063.251690609999,122.33264589000464,50698.910824080005 2026-01-15,19:15:58.000,15,11123617,-795,0,1768504557,15063.298844779994,122.56526717999805,50698.88986272 2026-01-15,19:15:59.000,15,11123635,-795,0,1768504558,15063.28537215999,122.74854456000321,50698.87588848 2026-01-15,19:16:00.000,15,11123646,-795,0,1768504559,15063.319053709994,122.8965762900043,50698.85492712001 2026-01-15,19:16:01.000,15,11123653,-795,0,1768504560,15063.258426919994,122.9318219400011,50698.88287560001 2026-01-15,19:16:02.000,15,11123710,-795,0,1768504561,15063.184327509989,122.86133064000023,50698.959733920005 2026-01-15,19:16:03.000,15,11123653,-795,0,1768504562,15063.083282859989,122.69920065000042,50699.00165664001 2026-01-15,19:16:04.000,15,11123659,-795,0,1768504563,15062.962029279988,122.50182501000381,50698.96672104 2026-01-15,19:16:05.000,15,11123645,-635,0,1768504564,15062.786885219997,122.20576155000163,50699.00165664001 2026-01-15,19:16:06.000,15,11123656,-795,0,1768504565,15062.578059610001,121.9167472199988,50699.0575536 2026-01-15,19:16:07.000,15,11123697,-795,0,1768504566,15062.37597031,121.65592941000068,50699.21127024 2026-01-15,19:16:08.000,15,11123661,-795,0,1768504567,15062.22777148999,121.43740637999872,50699.25319296 2026-01-15,19:16:09.000,15,11123667,-795,0,1768504568,15062.16714469999,121.27527638999891,50699.28812856001 2026-01-15,19:16:10.000,15,11123631,-795,0,1768504569,15062.13346315,121.24003074000211,50699.30908992001 2026-01-15,19:16:11.000,15,11123663,-795,0,1768504570,15062.16714469999,121.26822725999955,50699.3021028 2026-01-15,19:16:12.000,15,11123720,-795,0,1768504571,15062.261453039995,121.40920986000128,50699.33005128 2026-01-15,19:16:13.000,15,11123620,-755,0,1768504572,15062.36923399999,121.57838898000045,50699.26716720001 2026-01-15,19:16:14.000,15,11123659,-795,0,1768504573,15062.551114369991,121.7687154899977,50699.35101264 2026-01-15,19:16:15.000,15,11123680,-795,0,1768504574,15062.706049499997,121.93084548000479,50699.32306416 2026-01-15,19:16:16.000,15,11123654,-795,0,1768504575,15062.759939980002,122.05772982000053,50699.26716720001 2026-01-15,19:16:17.000,15,11123683,-755,0,1768504576,15062.766676289997,122.11412286000268,50699.19030888001 2026-01-15,19:16:18.000,15,11123646,-795,0,1768504577,15062.773412599992,122.19166329000291,50699.19030888001 2026-01-15,19:16:19.000,15,11123664,-635,0,1768504578,15062.739731050002,122.17756503000419,50699.176334640004 2026-01-15,19:16:20.000,15,11123694,-795,0,1768504579,15062.719522120002,122.24100719999842,50699.10646344 2026-01-15,19:16:21.000,15,11123654,-795,0,1768504580,15062.658895330002,122.31149849999929,50699.008643760004 2026-01-15,19:16:22.000,15,11123671,-795,0,1768504581,15062.706049499997,122.45953023000038,50698.95274680001 2026-01-15,19:16:23.000,15,11123675,-795,0,1768504582,15062.732994739992,122.64280760999827,50698.9178112 2026-01-15,19:16:24.000,15,11123677,-795,0,1768504583,15062.881193560002,122.95296932999918,50698.75012032 2026-01-15,19:16:25.000,15,11123651,-795,0,1768504584,15063.022656069988,123.37591713000438,50698.7081976 2026-01-15,19:16:26.000,15,11123707,-795,0,1768504585,15063.238217989994,123.8341105799991,50698.68723624001 2026-01-15,19:16:27.000,15,11123668,-795,0,1768504586,15063.440307289995,124.31345141999918,50698.59640368001 2026-01-15,19:16:28.000,15,11123638,-795,0,1768504587,15063.63566028,124.8985292100042,50698.49858400001 2026-01-15,19:16:29.000,15,11123696,-795,0,1768504588,15063.824276959996,125.44836134999787,50698.4636484 2026-01-15,19:16:30.000,15,11123687,-795,0,1768504589,15063.938794230002,125.99114435999945,50698.337880240004 2026-01-15,19:16:31.000,15,11123645,-795,0,1768504590,15063.979212090002,126.46343607000017,50698.29595752 2026-01-15,19:16:32.000,15,11123639,-795,0,1768504591,15063.938794230002,126.8511382200013,50698.19813784 2026-01-15,19:16:33.000,15,11123674,-795,0,1768504592,15063.844485889997,127.14015255000413,50698.191150720006 2026-01-15,19:16:34.000,15,11123658,-795,0,1768504593,15063.669341829991,127.39392123000289,50698.18416360001 2026-01-15,19:16:35.000,15,11123668,-795,0,1768504594,15063.41336205,127.49965818000055,50698.29595752 2026-01-15,19:16:36.000,15,11123663,-795,0,1768504595,15063.130437029999,127.52080556999863,50698.26102192001 2026-01-15,19:16:37.000,15,11123652,-795,0,1768504596,15062.834039389993,127.52080556999863,50698.35185448001 2026-01-15,19:16:38.000,15,11123643,-795,0,1768504597,15062.530905439991,127.47146166000311,50698.41473856 2026-01-15,19:16:39.000,15,11123663,-795,0,1768504598,15062.25471673,127.33752819000074,50698.505571120004 2026-01-15,19:16:40.000,15,11123722,-795,0,1768504599,15061.98526432999,127.196545589999,50698.575442320005 2026-01-15,19:16:41.000,15,11123674,-795,0,1768504600,15061.722548239988,127.00621908000176,50698.65928776 2026-01-15,19:16:42.000,15,11123643,-795,0,1768504601,15061.540667870002,126.80179430999851,50698.75710744 2026-01-15,19:16:43.000,15,11123680,-795,0,1768504602,15061.412677979992,126.63261518999934,50698.7780688 2026-01-15,19:16:44.000,15,11123706,-795,0,1768504603,15061.325105949996,126.46343607000017,50698.72915896 2026-01-15,19:16:45.000,15,11123670,-795,0,1768504604,15061.291424399991,126.28015869000228,50698.76409456001 2026-01-15,19:16:46.000,15,11123668,-795,0,1768504605,15061.325105949996,126.17442174000462,50698.861914240006 2026-01-15,19:16:47.000,15,11123657,-795,0,1768504606,15061.405941669997,126.06163566000032,50698.910824080005 2026-01-15,19:16:48.000,15,11123665,-795,0,1768504607,15061.587822039997,125.9488495800033,50698.82697864 2026-01-15,19:16:49.000,15,11123635,-795,0,1768504608,15061.803383959988,125.89950567000051,50698.7780688 2026-01-15,19:16:50.000,15,11123643,-795,0,1768504609,15062.06610004999,125.89245654000115,50698.75710744 2026-01-15,19:16:51.000,15,11123690,-795,0,1768504610,15062.362497689996,125.87130915000307,50698.694223360006 2026-01-15,19:16:52.000,15,11123684,-795,0,1768504611,15062.611741159992,125.81491611000092,50698.65928776 2026-01-15,19:16:53.000,15,11123649,-715,0,1768504612,15062.962029279988,125.74442481000006,50698.575442320005 2026-01-15,19:16:54.000,15,11123674,-795,0,1768504613,15063.278635849994,125.65278612000111,50698.54050672 2026-01-15,19:16:55.000,15,11123658,-795,0,1768504614,15063.63566028,125.49770526000066,50698.48460976 2026-01-15,19:16:56.000,15,11123683,-795,0,1768504615,15063.884903749997,125.28623135999806,50698.49159688 2026-01-15,19:16:57.000,15,11123694,-795,0,1768504616,15064.154356149993,124.90557834000356,50698.44268704 2026-01-15,19:16:58.000,15,11123690,-795,0,1768504617,15064.322763899989,124.48263053999835,50698.47063552001 2026-01-15,19:16:59.000,15,11123652,-795,0,1768504618,15064.417072239994,123.95394579000276,50698.44967416001 2026-01-15,19:17:00.000,15,11123693,-795,0,1768504619,15064.538325819994,123.43935929999861,50698.54050672 2026-01-15,19:17:01.000,15,11123710,-795,0,1768504620,15064.57200737,122.82608499000344,50698.6033908 2026-01-15,19:17:02.000,15,11123647,-795,0,1768504621,15064.61242523,122.21281068000098,50698.624352160004 2026-01-15,19:17:03.000,15,11123670,-795,0,1768504622,15064.63263416,121.61363463000453,50698.71518472001 2026-01-15,19:17:04.000,15,11123670,-795,0,1768504623,15064.659579399995,121.04265509999823,50698.694223360006 2026-01-15,19:17:05.000,15,11123715,-795,0,1768504624,15064.68652463999,120.57036339000479,50698.72217184 2026-01-15,19:17:06.000,15,11123701,-795,0,1768504625,15064.72694249999,120.20380863000173,50698.7780688 2026-01-15,19:17:07.000,15,11123670,-795,0,1768504626,15064.74715142999,119.94299082000362,50698.76409456001 2026-01-15,19:17:08.000,15,11123642,-795,0,1768504627,15064.821250839996,119.80200822000188,50698.72915896 2026-01-15,19:17:09.000,15,11123664,-795,0,1768504628,15064.929031799991,119.70332040000358,50698.813004400006 2026-01-15,19:17:10.000,15,11123672,-795,0,1768504629,15064.989658589991,119.64692736000143,50698.79903016 2026-01-15,19:17:11.000,15,11123655,-795,0,1768504630,15064.982922279996,119.59758344999864,50698.78505592001 2026-01-15,19:17:12.000,15,11123692,-795,0,1768504631,15064.976185970001,119.604632579998,50698.7081976 2026-01-15,19:17:13.000,15,11123697,-795,0,1768504632,15064.89535025,119.5693869300012,50698.673262000004 2026-01-15,19:17:14.000,15,11123647,-795,0,1768504633,15064.841459769996,119.48479737000162,50698.68723624001 2026-01-15,19:17:15.000,15,11123647,-795,0,1768504634,15064.67305202,119.3720112900046,50698.743133200005 2026-01-15,19:17:16.000,15,11123649,-795,0,1768504635,15064.470962719999,119.18168478000007,50698.7780688 2026-01-15,19:17:17.000,15,11123643,-795,0,1768504636,15064.214982939993,118.92791610000131,50698.813004400006 2026-01-15,19:17:18.000,15,11123661,-795,0,1768504637,15063.884903749997,118.64595089999784,50698.813004400006 2026-01-15,19:17:19.000,15,11123692,-795,0,1768504638,15063.622187659996,118.36398570000165,50698.95274680001 2026-01-15,19:17:20.000,15,11123648,-795,0,1768504639,15063.298844779994,118.13136441000097,50699.0924892 2026-01-15,19:17:21.000,15,11123633,-795,0,1768504640,15063.015919759993,117.96923442000116,50699.09947632001 2026-01-15,19:17:22.000,15,11123707,-795,0,1768504641,15062.759939980002,117.85644834000414,50699.19030888001 2026-01-15,19:17:23.000,15,11123664,-795,0,1768504642,15062.564586989996,117.84235007999814,50699.246205840005 2026-01-15,19:17:24.000,15,11123699,-795,0,1768504643,15062.450069719991,117.94103790000372,50699.23921872001 2026-01-15,19:17:25.000,15,11123675,-795,0,1768504644,15062.443333409996,118.11726615000225,50699.35101264 2026-01-15,19:17:26.000,15,11123663,-795,0,1768504645,15062.524169129996,118.38513308999973,50699.295115680005 2026-01-15,19:17:27.000,15,11123672,-795,0,1768504646,15062.598268540001,118.7305404600047,50699.30908992001 2026-01-15,19:17:28.000,15,11123636,-795,0,1768504647,15062.780148910002,118.99840740000218,50699.23921872001 2026-01-15,19:17:29.000,15,11123695,-795,0,1768504648,15062.995710829993,119.28037259999837,50699.246205840005 2026-01-15,19:17:30.000,15,11123645,-795,0,1768504649,15063.177591199994,119.56233780000184,50699.18332176 2026-01-15,19:17:31.000,15,11123652,-795,0,1768504650,15063.399889429995,119.72446779000165,50699.148386160006 2026-01-15,19:17:32.000,15,11123701,-795,0,1768504651,15063.56829717999,119.83725386999868,50699.21127024 2026-01-15,19:17:33.000,15,11123693,-715,0,1768504652,15063.67607814,119.92184342999826,50699.2322316 2026-01-15,19:17:34.000,15,11123697,-795,0,1768504653,15063.716496000001,119.9288925600049,50699.18332176 2026-01-15,19:17:35.000,15,11123734,-795,0,1768504654,15063.750177549991,119.95003995000297,50699.176334640004 2026-01-15,19:17:36.000,15,11123668,-795,0,1768504655,15063.790595409992,120.02053125000384,50699.10646344 2026-01-15,19:17:37.000,15,11123702,-795,0,1768504656,15063.824276959996,120.13331733000086,50699.029605120006 2026-01-15,19:17:38.000,15,11123708,-795,0,1768504657,15063.831013269992,120.28134906000196,50698.86890136 2026-01-15,19:17:39.000,15,11123723,-795,0,1768504658,15064.006157329997,120.5844616500035,50698.87588848 2026-01-15,19:17:40.000,15,11123727,-795,0,1768504659,15064.161092459988,120.95806553999864,50698.78505592001 2026-01-15,19:17:41.000,15,11123663,-795,0,1768504660,15064.329500209999,121.40920986000128,50698.70121048 2026-01-15,19:17:42.000,15,11123669,-795,0,1768504661,15064.50464426999,121.881501570002,50698.59640368001 2026-01-15,19:17:43.000,15,11123635,-795,0,1768504662,15064.659579399995,122.38903892999951,50698.48460976 2026-01-15,19:17:44.000,15,11123681,-795,0,1768504663,15064.760624049995,122.91067455000302,50698.3937772 2026-01-15,19:17:45.000,15,11123675,-795,0,1768504664,15064.83472346,123.36886799999775,50698.42871280001 2026-01-15,19:17:46.000,15,11123675,-795,0,1768504665,15064.83472346,123.81296319000103,50698.37281584 2026-01-15,19:17:47.000,15,11123702,-795,0,1768504666,15064.77409667,124.15132142999937,50698.358841600006 2026-01-15,19:17:48.000,15,11123665,-795,0,1768504667,15064.63263416,124.44738489000156,50698.288970400004 2026-01-15,19:17:49.000,15,11123701,-795,0,1768504668,15064.396863309994,124.61656401000073,50698.288970400004 2026-01-15,19:17:50.000,15,11123648,-795,0,1768504669,15064.167828769998,124.72935008999775,50698.323906 2026-01-15,19:17:51.000,15,11123685,-795,0,1768504670,15063.918585300002,124.77869400000054,50698.4636484 2026-01-15,19:17:52.000,15,11123698,-795,0,1768504671,15063.716496000001,124.79984138999862,50698.58941656 2026-01-15,19:17:53.000,15,11123674,-795,0,1768504672,15063.48746145999,124.81393965000461,50698.68024912 2026-01-15,19:17:54.000,15,11123687,-795,0,1768504673,15063.24495429999,124.77869400000054,50698.694223360006 2026-01-15,19:17:55.000,15,11123679,-795,0,1768504674,15063.110228099998,124.7857431299999,50698.75710744 2026-01-15,19:17:56.000,15,11123648,-795,0,1768504675,15063.015919759993,124.73639922000439,50698.79903016 2026-01-15,19:17:57.000,15,11123716,-795,0,1768504676,15063.009183449998,124.66590792000352,50698.75012032 2026-01-15,19:17:58.000,15,11123665,-795,0,1768504677,15063.123700719989,124.59541662000265,50698.84794 2026-01-15,19:17:59.000,15,11123688,-795,0,1768504678,15063.29210847,124.49672880000435,50698.76409456001 2026-01-15,19:18:00.000,15,11123659,-795,0,1768504679,15063.5144067,124.34869707000325,50698.80601728001 2026-01-15,19:18:01.000,15,11123663,-795,0,1768504680,15063.777122790001,124.12312491000193,50698.77108168 2026-01-15,19:18:02.000,15,11123649,-755,0,1768504681,15064.053311499993,123.82001232000039,50698.73614608001 2026-01-15,19:18:03.000,15,11123679,-795,0,1768504682,15064.322763899989,123.41116278000118,50698.743133200005 2026-01-15,19:18:04.000,15,11123640,-795,0,1768504683,15064.61242523,123.00231324000197,50698.65928776 2026-01-15,19:18:05.000,15,11123648,-795,0,1768504684,15064.861668699996,122.41723545000423,50698.65230064 2026-01-15,19:18:06.000,15,11123686,-795,0,1768504685,15065.110912169992,121.8180594000005,50698.63832640001 2026-01-15,19:18:07.000,15,11123668,-795,0,1768504686,15065.292792539993,121.21888335000403,50698.645313520006 2026-01-15,19:18:08.000,15,11123665,-795,0,1768504687,15065.461200289988,120.57741252000415,50698.7081976 2026-01-15,19:18:09.000,15,11123654,-795,0,1768504688,15065.64308065999,119.99233472999913,50698.645313520006 2026-01-15,19:18:10.000,15,11123664,-795,0,1768504689,15065.88558781999,119.48479737000162,50698.63832640001 2026-01-15,19:18:11.000,15,11123658,-795,0,1768504690,15066.121358669996,119.09004609000112,50698.624352160004 2026-01-15,19:18:12.000,15,11123678,-795,0,1768504691,15066.357129520002,118.8644739299998,50698.58941656 2026-01-15,19:18:13.000,15,11123631,-795,0,1768504692,15066.687208709998,118.70939306999935,50698.56845520001 2026-01-15,19:18:14.000,15,11123681,-795,0,1768504693,15067.057705759995,118.67414742000256,50698.51954536001 2026-01-15,19:18:15.000,15,11123676,-795,0,1768504694,15067.407993879991,118.70234393999999,50698.47063552001 2026-01-15,19:18:16.000,15,11123653,-795,0,1768504695,15067.724600449998,118.7657861100015,50698.51255824 2026-01-15,19:18:17.000,15,11123689,-795,0,1768504696,15068.014261779994,118.89971958000388,50698.4636484 2026-01-15,19:18:18.000,15,11123662,-795,0,1768504697,15068.20287845999,118.93496523000067,50698.37980296001 2026-01-15,19:18:19.000,15,11123680,-795,0,1768504698,15068.317395729995,118.94201436000003,50698.47063552001 2026-01-15,19:18:20.000,15,11123675,-795,0,1768504699,15068.27024156,118.92791610000131,50698.44967416001 2026-01-15,19:18:21.000,15,11123682,-795,0,1768504700,15068.088361189999,118.79398262999894,50698.51954536001 2026-01-15,19:18:22.000,15,11123707,-795,0,1768504701,15067.744809379998,118.57545960000425,50698.59640368001 2026-01-15,19:18:23.000,15,11123664,-795,0,1768504702,15067.306949229991,118.31464178999886,50698.65230064 2026-01-15,19:18:24.000,15,11123660,-795,0,1768504703,15066.801725979989,117.9974309399986,50698.77108168 2026-01-15,19:18:25.000,15,11123677,-795,0,1768504704,15066.330184279992,117.69431835000432,50698.80601728001 2026-01-15,19:18:26.000,15,11123686,-795,0,1768504705,15065.8721152,117.38415663000342,50698.90383696001 2026-01-15,19:18:27.000,15,11123698,-795,0,1768504706,15065.488145529998,117.06694578000315,50699.09947632001 2026-01-15,19:18:28.000,15,11123628,-795,0,1768504707,15065.144593719997,116.74973493000289,50699.0924892 2026-01-15,19:18:29.000,15,11123643,-795,0,1768504708,15064.949240729991,116.52416277000157,50699.18332176 2026-01-15,19:18:30.000,15,11123685,-795,0,1768504709,15064.780832979995,116.29154148000089,50699.364986880006 2026-01-15,19:18:31.000,15,11123633,-795,0,1768504710,15064.679788329995,116.01662541000405,50699.35799976001 2026-01-15,19:18:32.000,15,11123705,-795,0,1768504711,15064.63263416,115.78400412000337,50699.364986880006 2026-01-15,19:18:33.000,15,11123696,-795,0,1768504712,15064.619161539995,115.5513828300027,50699.462806560005 2026-01-15,19:18:34.000,15,11123681,-795,0,1768504713,15064.58547998999,115.2553193700005,50699.546652 2026-01-15,19:18:35.000,15,11123665,-795,0,1768504714,15064.558534749995,115.00155069000175,50699.51870352 2026-01-15,19:18:36.000,15,11123670,-795,0,1768504715,15064.52485319999,114.76892940000107,50699.57460048001 2026-01-15,19:18:37.000,15,11123669,-795,0,1768504716,15064.50464426999,114.55040636999911,50699.60953608 2026-01-15,19:18:38.000,15,11123657,-795,0,1768504717,15064.450753789999,114.45876768000016,50699.65844592 2026-01-15,19:18:39.000,15,11123712,-795,0,1768504718,15064.457490099994,114.42352203000337,50699.65844592 2026-01-15,19:18:40.000,15,11123670,-795,0,1768504719,15064.477699029994,114.49401333000424,50699.64447168001 2026-01-15,19:18:41.000,15,11123665,-795,0,1768504720,15064.497907959994,114.6349959299987,50699.65844592 2026-01-15,19:18:42.000,15,11123699,-795,0,1768504721,15064.5922163,114.86056809000002,50699.62351032001 2026-01-15,19:18:43.000,15,11123693,-795,0,1768504722,15064.66631570999,115.03679633999855,50699.65145880001 2026-01-15,19:18:44.000,15,11123685,-795,0,1768504723,15064.679788329995,115.22007372000371,50699.65145880001 2026-01-15,19:18:45.000,15,11123700,-795,0,1768504724,15064.60568891999,115.3046632800033,50699.66543304 2026-01-15,19:18:46.000,15,11123687,-795,0,1768504725,15064.40359961999,115.3046632800033,50699.7562656 2026-01-15,19:18:47.000,15,11123680,-795,0,1768504726,15064.161092459988,115.12138589999813,50699.7562656 2026-01-15,19:18:48.000,15,11123689,-795,0,1768504727,15063.797331720001,114.86761721999937,50699.85408528 2026-01-15,19:18:49.000,15,11123674,-795,0,1768504728,15063.34599894999,114.52925898000103,50699.93793072001 2026-01-15,19:18:50.000,15,11123685,-795,0,1768504729,15062.867720939998,114.0428690100016,50700.10562160001 2026-01-15,19:18:51.000,15,11123678,-795,0,1768504730,15062.33555245,113.51418425999873,50700.19645416001 2026-01-15,19:18:52.000,15,11123685,-795,0,1768504731,15061.897692299994,112.98549951000314,50700.3851064 2026-01-15,19:18:53.000,15,11123680,-795,0,1768504732,15061.480041080002,112.54845344999922,50700.468951840005 2026-01-15,19:18:54.000,15,11123671,-795,0,1768504733,15061.291424399991,112.23124259999895,50700.51087456001 2026-01-15,19:18:55.000,15,11123652,-795,0,1768504734,15061.230797609991,112.0761617399985,50700.53183592001 2026-01-15,19:18:56.000,15,11123699,-795,0,1768504735,15061.318369640001,112.06206347999978,50700.56677152 2026-01-15,19:18:57.000,15,11123660,-795,0,1768504736,15061.527195249997,112.30173389999982,50700.5248488 2026-01-15,19:18:58.000,15,11123635,-795,0,1768504737,15061.897692299994,112.67533779000223,50700.37811928 2026-01-15,19:18:59.000,15,11123685,-795,0,1768504738,15062.33555245,113.31680862000212,50700.26632536 2026-01-15,19:19:00.000,15,11123669,-795,0,1768504739,15062.820566770002,114.16270421999798,50700.182479920004 2026-01-15,19:19:01.000,15,11123641,-795,0,1768504740,15063.35273526,115.14253329000348,50699.916969360005 2026-01-15,19:19:02.000,15,11123656,-795,0,1768504741,15063.945530539997,116.22105018000002,50699.72133000001 2026-01-15,19:19:03.000,15,11123685,-795,0,1768504742,15064.50464426999,117.3700583700047,50699.462806560005 2026-01-15,19:19:04.000,15,11123669,-795,0,1768504743,15064.996394900001,118.56841047000489,50699.246205840005 2026-01-15,19:19:05.000,15,11123653,-795,0,1768504744,15065.434255049993,119.71036953000294,50699.12043768001 2026-01-15,19:19:06.000,15,11123683,-795,0,1768504745,15065.696971139994,120.87347597999906,50698.9178112 2026-01-15,19:19:07.000,15,11123701,-795,0,1768504746,15065.92600567999,121.86740331000328,50698.7780688 2026-01-15,19:19:08.000,15,11123675,-795,0,1768504747,15066.0742045,122.86133064000023,50698.65928776 2026-01-15,19:19:09.000,15,11123680,-795,0,1768504748,15066.168512839991,123.71427537000272,50698.56146808 2026-01-15,19:19:10.000,15,11123697,-795,0,1768504749,15066.155040220001,124.49672880000435,50698.54050672 2026-01-15,19:19:11.000,15,11123707,-795,0,1768504750,15066.148303909991,125.18049441000039,50698.4636484 2026-01-15,19:19:12.000,15,11123691,-795,0,1768504751,15066.05399557,125.72327742000198,50698.526532480006 2026-01-15,19:19:13.000,15,11123697,-795,0,1768504752,15065.919269369995,126.13212696000119,50698.49159688 2026-01-15,19:19:14.000,15,11123693,-795,0,1768504753,15065.79127948,126.5057308500036,50698.526532480006 2026-01-15,19:19:15.000,15,11123666,-795,0,1768504754,15065.62287172999,126.6537625800047,50698.56845520001 2026-01-15,19:19:16.000,15,11123671,-795,0,1768504755,15065.360155639988,126.73130300999765,50698.65230064 2026-01-15,19:19:17.000,15,11123691,-795,0,1768504756,15065.097439550002,126.6396643199987,50698.75012032 2026-01-15,19:19:18.000,15,11123652,-795,0,1768504757,15064.821250839996,126.46343607000017,50698.83396576001 2026-01-15,19:19:19.000,15,11123668,-795,0,1768504758,15064.57200737,126.16737260999798,50698.93877256 2026-01-15,19:19:20.000,15,11123670,-795,0,1768504759,15064.268873419998,125.75852306999877,50699.0924892 2026-01-15,19:19:21.000,15,11123650,-795,0,1768504760,15064.053311499993,125.3426244000002,50699.2322316 2026-01-15,19:19:22.000,15,11123667,-795,0,1768504761,15063.810804339992,124.80689051999798,50699.32306416 2026-01-15,19:19:23.000,15,11123691,-795,0,1768504762,15063.662605519996,124.2288618599996,50699.39293536 2026-01-15,19:19:24.000,15,11123701,-715,0,1768504763,15063.5144067,123.66493145999993,50699.546652 2026-01-15,19:19:25.000,15,11123653,-795,0,1768504764,15063.47398884,123.1785414900005,50699.532677760006 2026-01-15,19:19:26.000,15,11123666,-795,0,1768504765,15063.57503349,122.67100413000298,50699.52569064001 2026-01-15,19:19:27.000,15,11123684,-795,0,1768504766,15063.709759689991,122.26215459000377,50699.51870352 2026-01-15,19:19:28.000,15,11123702,-795,0,1768504767,15063.898376370002,121.90264896000008,50699.483767920006 2026-01-15,19:19:29.000,15,11123709,-795,0,1768504768,15064.241928179988,121.62773289000324,50699.42787096 2026-01-15,19:19:30.000,15,11123721,-595,0,1768504769,15064.5922163,121.43035724999936,50699.30908992001 2026-01-15,19:19:31.000,15,11123676,-795,0,1768504770,15065.003131209996,121.2893746500049,50699.28114144 2026-01-15,19:19:32.000,15,11123648,-795,0,1768504771,15065.434255049993,121.27527638999891,50699.14139904001 2026-01-15,19:19:33.000,15,11123657,-795,0,1768504772,15065.89232413,121.34576768999978,50699.008643760004 2026-01-15,19:19:34.000,15,11123686,-755,0,1768504773,15066.350393209992,121.5713398500011,50698.96672104 2026-01-15,19:19:35.000,15,11123680,-795,0,1768504774,15066.828671219999,121.90264896000008,50698.83396576001 2026-01-15,19:19:36.000,15,11123643,-795,0,1768504775,15067.23284982,122.31149849999929,50698.694223360006 2026-01-15,19:19:37.000,15,11123630,-795,0,1768504776,15067.697655210002,122.8331341200028,50698.6033908 2026-01-15,19:19:38.000,15,11123681,-795,0,1768504777,15068.041207019989,123.40411365000182,50698.44268704 2026-01-15,19:19:39.000,15,11123683,-795,0,1768504778,15068.32413203999,123.92574926999805,50698.44967416001 2026-01-15,19:19:40.000,15,11123663,-795,0,1768504779,15068.48580347999,124.49672880000435,50698.33089312001 2026-01-15,19:19:41.000,15,11123687,-795,0,1768504780,15068.566639199991,125.13115050000488,50698.24704768 2026-01-15,19:19:42.000,15,11123647,-795,0,1768504781,15068.566639199991,125.6880317699979,50698.288970400004 2026-01-15,19:19:43.000,15,11123684,-795,0,1768504782,15068.418440379995,126.18147087000398,50698.27499616 2026-01-15,19:19:44.000,15,11123718,-795,0,1768504783,15068.14225166999,126.55507475999912,50698.27499616 2026-01-15,19:19:45.000,15,11123654,-795,0,1768504784,15067.771754619993,126.91458039000281,50698.407751440005 2026-01-15,19:19:46.000,15,11123692,-795,0,1768504785,15067.340630779996,127.21769298000436,50698.49858400001 2026-01-15,19:19:47.000,15,11123663,-795,0,1768504786,15066.916243249994,127.47146166000311,50698.575442320005 2026-01-15,19:19:48.000,15,11123693,-715,0,1768504787,15066.384074759997,127.50670730999991,50698.73614608001 2026-01-15,19:19:49.000,15,11123654,-795,0,1768504788,15065.939478299995,127.5560512200027,50698.88287560001 2026-01-15,19:19:50.000,15,11123659,-795,0,1768504789,15065.467936599998,127.41506862000097,50698.9876824 2026-01-15,19:19:51.000,15,11123692,-795,0,1768504790,15064.942504419996,127.17539820000093,50699.16934752001 2026-01-15,19:19:52.000,15,11123675,-795,0,1768504791,15064.430544859999,126.82999083000323,50699.35799976001 2026-01-15,19:19:53.000,15,11123646,-795,0,1768504792,15063.952266849992,126.294256950001,50699.50472928001 2026-01-15,19:19:54.000,15,11123718,-795,0,1768504793,15063.460516219995,125.6880317699979,50699.62351032001 2026-01-15,19:19:55.000,15,11123702,-795,0,1768504794,15063.069810239998,124.96197137999843,50699.798188320005 2026-01-15,19:19:56.000,15,11123677,-795,0,1768504795,15062.746467359997,124.1301740400013,50699.965879200005 2026-01-15,19:19:57.000,15,11123667,-755,0,1768504796,15062.483751269996,123.31247496000287,50700.0008148 2026-01-15,19:19:58.000,15,11123697,-795,0,1768504797,15062.31534352,122.4383828400023,50700.035750400006 2026-01-15,19:19:59.000,15,11123676,-795,0,1768504798,15062.21429887,121.62068376000389,50700.16151856 2026-01-15,19:20:00.000,15,11123692,-795,0,1768504799,15062.261453039995,120.81003381000482,50700.2802996 2026-01-15,19:20:01.000,15,11123667,-795,0,1768504800,15062.31534352,120.10512081000343,50700.252351120005 2026-01-15,19:20:02.000,15,11123664,-795,0,1768504801,15062.490487579991,119.44955172000482,50700.32920944 2026-01-15,19:20:03.000,15,11123663,-795,0,1768504802,15062.672367949992,118.83627741000237,50700.30824808 2026-01-15,19:20:04.000,15,11123671,-795,0,1768504803,15062.834039389993,118.37103483000101,50700.28728672 2026-01-15,19:20:05.000,15,11123623,-755,0,1768504804,15062.988974519998,117.97628355000052,50700.30824808 2026-01-15,19:20:06.000,15,11123678,-795,0,1768504805,15063.096755479994,117.67317095999897,50700.39209352001 2026-01-15,19:20:07.000,15,11123621,-795,0,1768504806,15063.184327509989,117.46169706000364,50700.32222232001 2026-01-15,19:20:08.000,15,11123674,-795,0,1768504807,15063.191063819999,117.33481272000063,50700.37811928 2026-01-15,19:20:09.000,15,11123670,-795,0,1768504808,15063.137173339994,117.23612490000232,50700.42702912 2026-01-15,19:20:10.000,15,11123665,-795,0,1768504809,15063.029392379998,117.21497751000425,50700.41305488001 2026-01-15,19:20:11.000,15,11123700,-795,0,1768504810,15062.881193560002,117.20087924999825,50700.47593896 2026-01-15,19:20:12.000,15,11123633,-795,0,1768504811,15062.712785809992,117.22907577000296,50700.55279728 2026-01-15,19:20:13.000,15,11123694,-795,0,1768504812,15062.490487579991,117.26432141999976,50700.587732880005 2026-01-15,19:20:14.000,15,11123682,-795,0,1768504813,15062.26818934999,117.31366533000255,50700.5248488 2026-01-15,19:20:15.000,15,11123683,-795,0,1768504814,15062.09304529,117.38415663000342,50700.64362984 2026-01-15,19:20:16.000,15,11123715,-795,0,1768504815,15061.823592889989,117.47579532000236,50700.60170712 2026-01-15,19:20:17.000,15,11123668,-755,0,1768504816,15061.628239899997,117.5674340100013,50700.62965560001 2026-01-15,19:20:18.000,15,11123661,-795,0,1768504817,15061.426150599997,117.64497444000153,50700.650616959996 2026-01-15,19:20:19.000,15,11123688,-795,0,1768504818,15061.27795178,117.78595704000327,50700.67157832 2026-01-15,19:20:20.000,15,11123686,-795,0,1768504819,15061.123016649995,117.94808703000308,50700.62266848 2026-01-15,19:20:21.000,15,11123680,-795,0,1768504820,15060.98829044999,118.14546266999969,50700.636642720005 2026-01-15,19:20:22.000,15,11123656,-795,0,1768504821,15060.89398211,118.39923134999844,50700.51087456001 2026-01-15,19:20:23.000,15,11123706,-795,0,1768504822,15060.819882699994,118.60365612000169,50700.44799048 2026-01-15,19:20:24.000,15,11123666,-795,0,1768504823,15060.819882699994,118.78693349999958,50700.44799048 2026-01-15,19:20:25.000,15,11123652,-795,0,1768504824,15060.752519599999,118.97021088000474,50700.26632536 2026-01-15,19:20:26.000,15,11123649,-795,0,1768504825,15060.651474949998,119.06184957000369,50700.27331248001 2026-01-15,19:20:27.000,15,11123663,-795,0,1768504826,15060.570639229998,119.17463565000071,50700.23837688 2026-01-15,19:20:28.000,15,11123667,-795,0,1768504827,15060.442649340002,119.17463565000071,50700.133570080005 2026-01-15,19:20:29.000,15,11123643,-795,0,1768504828,15060.348340999997,119.21693043000414,50700.15453144001 2026-01-15,19:20:30.000,15,11123681,-795,0,1768504829,15060.227087419997,119.15348826000263,50700.15453144001 2026-01-15,19:20:31.000,15,11123685,-795,0,1768504830,15060.132779079991,119.09709522000048,50700.2104284 2026-01-15,19:20:32.000,15,11123666,-795,0,1768504831,15060.072152289991,119.0125056600009,50700.2104284 2026-01-15,19:20:33.000,15,11123720,-795,0,1768504832,15060.03847074,118.92791610000131,50700.1405572 2026-01-15,19:20:34.000,15,11123689,-795,0,1768504833,15060.085624909996,118.8644739299998,50700.10562160001 2026-01-15,19:20:35.000,15,11123661,-795,0,1768504834,15060.146251699996,118.84332654000173,50700.16850568 2026-01-15,19:20:36.000,15,11123703,-795,0,1768504835,15060.247296349997,118.88562131999788,50700.15453144001 2026-01-15,19:20:37.000,15,11123706,-795,0,1768504836,15060.429176719997,118.9772600100041,50700.09164736 2026-01-15,19:20:38.000,15,11123684,-795,0,1768504837,15060.584111849988,119.08299696000176,50700.06369888 2026-01-15,19:20:39.000,15,11123664,-795,0,1768504838,15060.739046979994,119.24512695000158,50700.14754432001 2026-01-15,19:20:40.000,15,11123680,-795,0,1768504839,15060.86703686999,119.44955172000482,50700.10562160001 2026-01-15,19:20:41.000,15,11123654,-795,0,1768504840,15060.92766365999,119.67512387999886,50700.05671176001 2026-01-15,19:20:42.000,15,11123654,-795,0,1768504841,15061.021971999995,119.8795486500021,50700.070686 2026-01-15,19:20:43.000,15,11123665,-795,0,1768504842,15060.98829044999,120.14741558999958,50700.00780192001 2026-01-15,19:20:44.000,15,11123704,-795,0,1768504843,15060.92766365999,120.39413513999898,50700.02876328001 2026-01-15,19:20:45.000,15,11123672,-795,0,1768504844,15060.813146389999,120.57036339000479,50699.98684056001 2026-01-15,19:20:46.000,15,11123689,-755,0,1768504845,15060.651474949998,120.78183729000011,50699.97985344001 2026-01-15,19:20:47.000,15,11123711,-795,0,1768504846,15060.496539819993,120.91577076000249,50699.9309436 2026-01-15,19:20:48.000,15,11123691,-795,0,1768504847,15060.348340999997,121.07085162000294,50699.90998224001 2026-01-15,19:20:49.000,15,11123658,-795,0,1768504848,15060.240560040002,121.24707987000147,50699.83312392 2026-01-15,19:20:50.000,15,11123669,-795,0,1768504849,15060.132779079991,121.33166943000106,50699.86107240001 2026-01-15,19:20:51.000,15,11123678,-795,0,1768504850,15060.045207049996,121.45855377000407,50699.7562656 2026-01-15,19:20:52.000,15,11123653,-795,0,1768504851,15060.03847074,121.58543810999981,50699.749278480005 2026-01-15,19:20:53.000,15,11123644,-795,0,1768504852,15060.05867967,121.69117506000475,50699.62351032001 2026-01-15,19:20:54.000,15,11123669,-795,0,1768504853,15060.045207049996,121.75461722999898,50699.56062624 2026-01-15,19:20:55.000,15,11123702,-795,0,1768504854,15060.099097530001,121.80396114000177,50699.51870352 2026-01-15,19:20:56.000,15,11123700,-795,0,1768504855,15060.152988009992,121.93789461000415,50699.4418452 2026-01-15,19:20:57.000,15,11123628,-795,0,1768504856,15060.260768970002,121.98723851999966,50699.364986880006 2026-01-15,19:20:58.000,15,11123695,-795,0,1768504857,15060.314659449992,121.98723851999966,50699.39992248 2026-01-15,19:20:59.000,15,11123684,-795,0,1768504858,15060.361813620002,121.93789461000415,50699.33703840001 2026-01-15,19:21:00.000,15,11123704,-795,0,1768504859,15060.361813620002,121.88855070000136,50699.30908992001 2026-01-15,19:21:01.000,15,11123688,-795,0,1768504860,15060.341604690002,121.72642071000155,50699.35101264 2026-01-15,19:21:02.000,15,11123668,-795,0,1768504861,15060.287714209997,121.48675029000151,50699.32306416 2026-01-15,19:21:03.000,15,11123662,-795,0,1768504862,15060.240560040002,121.21183422000468,50699.33703840001 2026-01-15,19:21:04.000,15,11123687,-795,0,1768504863,15060.193405869992,120.88757423999778,50699.30908992001 2026-01-15,19:21:05.000,15,11123625,-795,0,1768504864,15060.119306460001,120.41528253000433,50699.39992248 2026-01-15,19:21:06.000,15,11123649,-795,0,1768504865,15060.004789189996,119.95003995000297,50699.42787096 2026-01-15,19:21:07.000,15,11123674,-795,0,1768504866,15059.99805288,119.46364998000354,50699.4418452 2026-01-15,19:21:08.000,15,11123689,-795,0,1768504867,15059.984580259996,118.89267045000452,50699.45581944001 2026-01-15,19:21:09.000,15,11123673,-795,0,1768504868,15060.024998119996,118.34283831000357,50699.50472928001 2026-01-15,19:21:10.000,15,11123692,-795,0,1768504869,15060.078888600001,117.83530094999878,50699.59556184 2026-01-15,19:21:11.000,15,11123692,-795,0,1768504870,15060.139515390001,117.30661620000319,50699.53966488 2026-01-15,19:21:12.000,15,11123681,-795,0,1768504871,15060.294450519992,116.85547188000055,50699.511716400004 2026-01-15,19:21:13.000,15,11123666,-795,0,1768504872,15060.503276129988,116.52416277000157,50699.47678080001 2026-01-15,19:21:14.000,15,11123703,-795,0,1768504873,15060.78620114999,116.31973799999832,50699.43485808001 2026-01-15,19:21:15.000,15,11123672,-795,0,1768504874,15061.143225579995,116.19285366000258,50699.4418452 2026-01-15,19:21:16.000,15,11123676,-795,0,1768504875,15061.473304769992,116.1435097499998,50699.371974 2026-01-15,19:21:17.000,15,11123670,-795,0,1768504876,15061.776438719993,116.2069519200013,50699.26716720001 2026-01-15,19:21:18.000,15,11123682,-795,0,1768504877,15062.032418499999,116.29859061000025,50699.1623604 2026-01-15,19:21:19.000,15,11123678,-795,0,1768504878,15062.22777148999,116.36203278000175,50699.14139904001 2026-01-15,19:21:20.000,15,11123657,-795,0,1768504879,15062.34902506999,116.41137669000454,50699.0924892 2026-01-15,19:21:21.000,15,11123664,-795,0,1768504880,15062.41638817,116.39022929999919,50699.08550208 2026-01-15,19:21:22.000,15,11123672,-795,0,1768504881,15062.322079829995,116.33383626000432,50699.07152784001 2026-01-15,19:21:23.000,15,11123693,-795,0,1768504882,15062.22777148999,116.25629583000409,50699.0575536 2026-01-15,19:21:24.000,15,11123676,-795,0,1768504883,15062.10651790999,116.07301844999893,50699.02261800001 2026-01-15,19:21:25.000,15,11123695,-795,0,1768504884,15061.951582779999,115.88269194000168,50699.176334640004 2026-01-15,19:21:26.000,15,11123646,-795,0,1768504885,15061.762966099988,115.72761108000122,50699.2322316 2026-01-15,19:21:27.000,15,11123721,-795,0,1768504886,15061.581085730002,115.57253022000077,50699.371974 2026-01-15,19:21:28.000,15,11123676,-795,0,1768504887,15061.399205360001,115.41744936000032,50699.49075504 2026-01-15,19:21:29.000,15,11123712,-795,0,1768504888,15061.203852369996,115.29761415000394,50699.55363912001 2026-01-15,19:21:30.000,15,11123675,-795,0,1768504889,15061.042180929995,115.20597545999772,50699.62351032001 2026-01-15,19:21:31.000,15,11123694,-795,0,1768504890,15060.88724579999,115.17072981000092,50699.581587600005 2026-01-15,19:21:32.000,15,11123648,-795,0,1768504891,15060.739046979994,115.14253329000348,50699.69338152001 2026-01-15,19:21:33.000,15,11123685,-795,0,1768504892,15060.584111849988,115.07204199000262,50699.67242016001 2026-01-15,19:21:34.000,15,11123686,-795,0,1768504893,15060.462858270002,114.99450156000239,50699.798188320005 2026-01-15,19:21:35.000,15,11123652,-795,0,1768504894,15060.301186830002,114.88171547999809,50699.80517544 2026-01-15,19:21:36.000,15,11123714,-795,0,1768504895,15060.146251699996,114.71253635999892,50699.87504664 2026-01-15,19:21:37.000,15,11123662,-795,0,1768504896,15059.99805288,114.55040636999911,50699.896008 2026-01-15,19:21:38.000,15,11123688,-795,0,1768504897,15059.843117749995,114.34598160000314,50699.896008 2026-01-15,19:21:39.000,15,11123711,-715,0,1768504898,15059.75554572,114.12040944000182,50699.965879200005 2026-01-15,19:21:40.000,15,11123703,-795,0,1768504899,15059.681446309994,113.93713206000393,50699.99382768 2026-01-15,19:21:41.000,15,11123689,-795,0,1768504900,15059.60734689999,113.71860903000197,50700.05671176001 2026-01-15,19:21:42.000,15,11123678,-795,0,1768504901,15059.519774869994,113.57057730000088,50699.98684056001 2026-01-15,19:21:43.000,15,11123682,-795,0,1768504902,15059.486093319989,113.4507420900045,50700.02876328001 2026-01-15,19:21:44.000,15,11123716,-795,0,1768504903,15059.405257599989,113.3379560100002,50700.00780192001 2026-01-15,19:21:45.000,15,11123705,-795,0,1768504904,15059.364839739988,113.2392681900019,50700.035750400006 2026-01-15,19:21:46.000,15,11123662,-795,0,1768504905,15059.324421879988,113.10533471999952,50699.95190496 2026-01-15,19:21:47.000,15,11123726,-795,0,1768504906,15059.176223059992,112.97845038000378,50699.9309436 2026-01-15,19:21:48.000,15,11123683,-795,0,1768504907,15059.108859959997,112.81632039000397,50699.98684056001 2026-01-15,19:21:49.000,15,11123696,-795,0,1768504908,15058.879825420001,112.59074823000265,50700.10562160001 2026-01-15,19:21:50.000,15,11123711,-795,0,1768504909,15058.664263499995,112.3228812899979,50700.14754432001 2026-01-15,19:21:51.000,15,11123674,-795,0,1768504910,15058.441965269994,112.01976870000362,50700.15453144001 2026-01-15,19:21:52.000,15,11123692,-795,0,1768504911,15058.192721799998,111.62501742000313,50700.11959584 2026-01-15,19:21:53.000,15,11123662,-795,0,1768504912,15058.010841429998,111.237315270002,50700.19645416001 2026-01-15,19:21:54.000,15,11123662,-795,0,1768504913,15057.855906299992,110.84256399000151,50700.16850568 2026-01-15,19:21:55.000,15,11123698,-795,0,1768504914,15057.775070579992,110.42666532000294,50700.23138976 2026-01-15,19:21:56.000,15,11123670,-795,0,1768504915,15057.741389030001,110.03896317000181,50700.29427384001 2026-01-15,19:21:57.000,15,11123694,-795,0,1768504916,15057.788543199997,109.67240840999875,50700.30824808 2026-01-15,19:21:58.000,15,11123744,-795,0,1768504917,15057.903060470002,109.2847062600049,50700.32222232001 2026-01-15,19:21:59.000,15,11123665,-795,0,1768504918,15058.084940839988,109.03798670999822,50700.252351120005 2026-01-15,19:22:00.000,15,11123703,-795,0,1768504919,15058.394811099999,108.74192325000331,50700.25933824 2026-01-15,19:22:01.000,15,11123663,-795,0,1768504920,15058.65752719,108.57274413000414,50700.26632536 2026-01-15,19:22:02.000,15,11123686,-795,0,1768504921,15058.987606379997,108.41061414000433,50700.25933824 2026-01-15,19:22:03.000,15,11123678,-795,0,1768504922,15059.344630809988,108.39651587999833,50700.21741552 2026-01-15,19:22:04.000,15,11123654,-795,0,1768504923,15059.641028449994,108.4670071799992,50700.10562160001 2026-01-15,19:22:05.000,15,11123682,-795,0,1768504924,15060.03847074,108.58684239000286,50699.95889208001 2026-01-15,19:22:06.000,15,11123678,-635,0,1768504925,15060.435913029993,108.83356194000226,50699.88902088001 2026-01-15,19:22:07.000,15,11123661,-795,0,1768504926,15060.813146389999,109.15782192000188,50699.69338152001 2026-01-15,19:22:08.000,15,11123668,-795,0,1768504927,15061.163434509996,109.56667146000109,50699.56761336 2026-01-15,19:22:09.000,15,11123637,-795,0,1768504928,15061.500250010002,110.03896317000181,50699.42088384 2026-01-15,19:22:10.000,15,11123650,-795,0,1768504929,15061.816856579993,110.56059878999804,50699.21825736001 2026-01-15,19:22:11.000,15,11123625,-795,0,1768504930,15062.06610004999,111.1386274500037,50699.10646344 2026-01-15,19:22:12.000,15,11123676,-795,0,1768504931,15062.32881613999,111.77304915000423,50699.04357936 2026-01-15,19:22:13.000,15,11123660,-795,0,1768504932,15062.503960199996,112.3863234599994,50698.86890136 2026-01-15,19:22:14.000,15,11123685,-795,0,1768504933,15062.551114369991,112.95730298999842,50698.81999152 2026-01-15,19:22:15.000,15,11123676,-795,0,1768504934,15062.557850680001,113.47893861000193,50698.79903016 2026-01-15,19:22:16.000,15,11123674,-795,0,1768504935,15062.470278649991,114.0076233600048,50698.72915896 2026-01-15,19:22:17.000,15,11123668,-795,0,1768504936,15062.31534352,114.42352203000337,50698.792043040005 2026-01-15,19:22:18.000,15,11123681,-795,0,1768504937,15062.079572669994,114.81827331000386,50698.85492712001 2026-01-15,19:22:19.000,15,11123683,-795,0,1768504938,15061.769702409998,115.21302459000435,50698.84794 2026-01-15,19:22:20.000,15,11123670,-795,0,1768504939,15061.426150599997,115.53023544000462,50698.78505592001 2026-01-15,19:22:21.000,15,11123663,-795,0,1768504940,15061.06912616999,115.80515151000145,50698.89684984 2026-01-15,19:22:22.000,15,11123687,-795,0,1768504941,15060.745783289989,116.03072367000277,50698.94575968 2026-01-15,19:22:23.000,15,11123698,-795,0,1768504942,15060.442649340002,116.19990279000194,50699.008643760004 2026-01-15,19:22:24.000,15,11123685,-795,0,1768504943,15060.152988009992,116.36203278000175,50699.13441192 2026-01-15,19:22:25.000,15,11123665,-755,0,1768504944,15059.93742609,116.50301538000349,50699.2322316 2026-01-15,19:22:26.000,15,11123668,-795,0,1768504945,15059.76901833999,116.59465407000243,50699.28114144 2026-01-15,19:22:27.000,15,11123649,-795,0,1768504946,15059.701655239995,116.64399797999795,50699.316077040006 2026-01-15,19:22:28.000,15,11123670,-795,0,1768504947,15059.65450107,116.65104711000458,50699.344025520004 2026-01-15,19:22:29.000,15,11123650,-795,0,1768504948,15059.58713796999,116.68629276000138,50699.316077040006 2026-01-15,19:22:30.000,15,11123671,-795,0,1768504949,15059.661237379994,116.69334189000074,50699.45581944001 2026-01-15,19:22:31.000,15,11123671,-795,0,1768504950,15059.67471,116.72858754000481,50699.37896112 2026-01-15,19:22:32.000,15,11123691,-795,0,1768504951,15059.83638144,116.73563667000417,50699.40690960001 2026-01-15,19:22:33.000,15,11123722,-795,0,1768504952,15059.89700823,116.79202970999904,50699.413896720005 2026-01-15,19:22:34.000,15,11123664,-795,0,1768504953,15059.964371329996,116.83432449000247,50699.35101264 2026-01-15,19:22:35.000,15,11123718,-795,0,1768504954,15060.024998119996,116.95415969999885,50699.28812856001 2026-01-15,19:22:36.000,15,11123648,-795,0,1768504955,15060.045207049996,117.10924055999931,50699.246205840005 2026-01-15,19:22:37.000,15,11123678,-795,0,1768504956,15060.085624909996,117.29251794000447,50699.21825736001 2026-01-15,19:22:38.000,15,11123668,-795,0,1768504957,15060.139515390001,117.49694271000044,50699.19030888001 2026-01-15,19:22:39.000,15,11123661,-795,0,1768504958,15060.200142180001,117.77890791000391,50699.08550208 2026-01-15,19:22:40.000,15,11123625,-795,0,1768504959,15060.267505279997,118.14546266999969,50698.97370816001 2026-01-15,19:22:41.000,15,11123670,-795,0,1768504960,15060.348340999997,118.57545960000425,50698.81999152 2026-01-15,19:22:42.000,15,11123690,-795,0,1768504961,15060.435913029993,119.01955479000026,50698.861914240006 2026-01-15,19:22:43.000,15,11123679,-795,0,1768504962,15060.536957679993,119.42840432999947,50698.77108168 2026-01-15,19:22:44.000,15,11123680,-795,0,1768504963,15060.557166609993,119.9147942999989,50698.66627488001 2026-01-15,19:22:45.000,15,11123714,-795,0,1768504964,15060.530221369998,120.3729877500009,50698.694223360006 2026-01-15,19:22:46.000,15,11123668,-795,0,1768504965,15060.422440410002,120.78183729000011,50698.65928776 2026-01-15,19:22:47.000,15,11123678,-795,0,1768504966,15060.233823729992,121.1131463999991,50698.624352160004 2026-01-15,19:22:48.000,15,11123705,-795,0,1768504967,15059.95089870999,121.33166943000106,50698.65928776 2026-01-15,19:22:49.000,15,11123691,-795,0,1768504968,15059.560192729994,121.50084855000023,50698.743133200005 2026-01-15,19:22:50.000,15,11123651,-795,0,1768504969,15059.203168300002,121.5219959399983,50698.88287560001 2026-01-15,19:22:51.000,15,11123643,-795,0,1768504970,15058.77204445999,121.44445550999808,50698.93877256 2026-01-15,19:22:52.000,15,11123694,-795,0,1768504971,15058.327447999989,121.31052204000298,50699.08550208 2026-01-15,19:22:53.000,15,11123678,-795,0,1768504972,15057.828961059997,121.09904814000038,50699.15537328 2026-01-15,19:22:54.000,15,11123680,-795,0,1768504973,15057.41130983999,120.85937772000034,50699.33703840001 2026-01-15,19:22:55.000,15,11123680,-795,0,1768504974,15057.155330059999,120.66200208000373,50699.42088384 2026-01-15,19:22:56.000,15,11123659,-795,0,1768504975,15056.919559209993,120.45052818000113,50699.511716400004 2026-01-15,19:22:57.000,15,11123687,-795,0,1768504976,15056.757887769993,120.29544732000068,50699.55363912001 2026-01-15,19:22:58.000,15,11123638,-795,0,1768504977,15056.751151459997,120.16856297999766,50699.60953608 2026-01-15,19:22:59.000,15,11123642,-795,0,1768504978,15056.845459799988,120.14036646000022,50699.630497440005 2026-01-15,19:23:00.000,15,11123710,-795,0,1768504979,15056.986922309989,120.13331733000086,50699.64447168001 2026-01-15,19:23:01.000,15,11123666,-795,0,1768504980,15057.14859374999,120.14036646000022,50699.71434288 2026-01-15,19:23:02.000,15,11123713,-795,0,1768504981,15057.33721043,120.21085776000109,50699.64447168001 2026-01-15,19:23:03.000,15,11123674,-795,0,1768504982,15057.5190908,120.28134906000196,50699.62351032001 2026-01-15,19:23:04.000,15,11123657,-795,0,1768504983,15057.714443789991,120.49282296000456,50699.58857472 2026-01-15,19:23:05.000,15,11123662,-795,0,1768504984,15057.849169989997,120.6197073000003,50699.53966488 2026-01-15,19:23:06.000,15,11123662,-795,0,1768504985,15057.970423569997,120.82413207000354,50699.51870352 2026-01-15,19:23:07.000,15,11123693,-795,0,1768504986,15058.091677149998,121.1131463999991,50699.52569064001 2026-01-15,19:23:08.000,15,11123641,-795,0,1768504987,15058.145567629988,121.41625899000064,50699.52569064001 2026-01-15,19:23:09.000,15,11123694,-795,0,1768504988,15058.159040249993,121.69117506000475,50699.49774216 2026-01-15,19:23:10.000,15,11123701,-795,0,1768504989,15058.071468219998,122.01543504000438,50699.39992248 2026-01-15,19:23:11.000,15,11123678,-795,0,1768504990,15058.004105120002,122.26215459000377,50699.56761336 2026-01-15,19:23:12.000,15,11123681,-795,0,1768504991,15057.788543199997,122.44543197000166,50699.53966488 2026-01-15,19:23:13.000,15,11123709,-795,0,1768504992,15057.49888187,122.60051283000212,50699.56062624 2026-01-15,19:23:14.000,15,11123668,-795,0,1768504993,15057.155330059999,122.73444630000449,50699.60953608 2026-01-15,19:23:15.000,15,11123678,-795,0,1768504994,15056.710733599997,122.7203480399985,50699.679407280004 2026-01-15,19:23:16.000,15,11123662,-795,0,1768504995,15056.19203772999,122.66395500000363,50699.7562656 2026-01-15,19:23:17.000,15,11123690,-795,0,1768504996,15055.653132929998,122.53707066000061,50699.95190496 2026-01-15,19:23:18.000,15,11123708,-795,0,1768504997,15055.147909679996,122.40313718999823,50699.95889208001 2026-01-15,19:23:19.000,15,11123642,-795,0,1768504998,15054.635950119999,122.21281068000098,50700.09164736 2026-01-15,19:23:20.000,15,11123698,-795,0,1768504999,15054.164408420002,122.05068069000117,50700.2104284 2026-01-15,19:23:21.000,15,11123675,-795,0,1768505000,15053.78043875,121.92379634999816,50700.32920944 2026-01-15,19:23:22.000,15,11123682,-795,0,1768505001,15053.389732769989,121.78986288000306,50700.4549776 2026-01-15,19:23:23.000,15,11123666,-795,0,1768505002,15053.066389890002,121.74051897000027,50700.47593896 2026-01-15,19:23:24.000,15,11123668,-795,0,1768505003,15052.830619039996,121.78986288000306,50700.587732880005 2026-01-15,19:23:25.000,15,11123697,-795,0,1768505004,15052.668947599996,121.9167472199988,50700.587732880005 2026-01-15,19:23:26.000,15,11123664,-795,0,1768505005,15052.59484818999,122.13527025000076,50700.59472 2026-01-15,19:23:27.000,15,11123644,-795,0,1768505006,15052.487067229995,122.41723545000423,50700.47593896 2026-01-15,19:23:28.000,15,11123672,-795,0,1768505007,15052.47359460999,122.82608499000344,50700.44799048 2026-01-15,19:23:29.000,15,11123660,-795,0,1768505008,15052.56116664,123.25608192000072,50700.39209352001 2026-01-15,19:23:30.000,15,11123676,-795,0,1768505009,15052.63526604999,123.82001232000039,50700.2802996 2026-01-15,19:23:31.000,15,11123685,-795,0,1768505010,15052.74304701,124.41213924000476,50700.203441280006 2026-01-15,19:23:32.000,15,11123656,-795,0,1768505011,15052.850827969996,125.06065920000401,50700.04273752 2026-01-15,19:23:33.000,15,11123667,-795,0,1768505012,15053.005763100002,125.77967046000413,50699.95889208001 2026-01-15,19:23:34.000,15,11123701,-795,0,1768505013,15053.153961919998,126.42114129000402,50699.86107240001 2026-01-15,19:23:35.000,15,11123687,-795,0,1768505014,15053.315633359998,127.04851385999791,50699.72831712 2026-01-15,19:23:36.000,15,11123699,-795,0,1768505015,15053.463832179994,127.68293555999844,50699.6165232 2026-01-15,19:23:37.000,15,11123696,-795,0,1768505016,15053.524458969994,128.2468659599981,50699.42787096 2026-01-15,19:23:38.000,15,11123683,-795,0,1768505017,15053.605294689994,128.73325593000482,50699.42787096 2026-01-15,19:23:39.000,15,11123659,-795,0,1768505018,15053.65918517,129.0363685199991,50699.39992248 2026-01-15,19:23:40.000,15,11123663,-795,0,1768505019,15053.585085759994,129.29013719999784,50699.344025520004 2026-01-15,19:23:41.000,15,11123713,-795,0,1768505020,15053.430150629989,129.36767762999807,50699.33005128 2026-01-15,19:23:42.000,15,11123653,-795,0,1768505021,15053.228061329988,129.36767762999807,50699.39992248 2026-01-15,19:23:43.000,15,11123685,-795,0,1768505022,15053.012499409997,129.26898980999977,50699.462806560005 2026-01-15,19:23:44.000,15,11123668,-795,0,1768505023,15052.756519629991,129.0363685199991,50699.532677760006 2026-01-15,19:23:45.000,15,11123638,-795,0,1768505024,15052.47359460999,128.72620679999818,50699.57460048001 2026-01-15,19:23:46.000,15,11123655,-795,0,1768505025,15052.204142209994,128.36670117000176,50699.66543304 2026-01-15,19:23:47.000,15,11123684,-795,0,1768505026,15052.035734459998,127.92965510999784,50699.72831712 2026-01-15,19:23:48.000,15,11123667,-795,0,1768505027,15051.806699920002,127.49260905000119,50699.8261368 2026-01-15,19:23:49.000,15,11123699,-795,0,1768505028,15051.685446340001,127.05556299000455,50699.88203376 2026-01-15,19:23:50.000,15,11123663,-795,0,1768505029,15051.671973719996,126.66081171000405,50699.90299512 2026-01-15,19:23:51.000,15,11123711,-795,0,1768505030,15051.793227299997,126.28720782000164,50699.92395648 2026-01-15,19:23:52.000,15,11123686,-795,0,1768505031,15051.954898739998,125.89950567000051,50699.86107240001 2026-01-15,19:23:53.000,15,11123679,-795,0,1768505032,15052.251296379989,125.50475439000002,50699.81914968001 2026-01-15,19:23:54.000,15,11123707,-795,0,1768505033,15052.59484818999,125.12410136999824,50699.749278480005 2026-01-15,19:23:55.000,15,11123668,-795,0,1768505034,15052.951872619997,124.75754661000246,50699.65145880001 2026-01-15,19:23:56.000,15,11123722,-795,0,1768505035,15053.403205389994,124.35574620000261,50699.49774216 2026-01-15,19:23:57.000,15,11123659,-795,0,1768505036,15053.706339339995,123.93984753000404,50699.38594824001 2026-01-15,19:23:58.000,15,11123696,-795,0,1768505037,15054.056627459991,123.50280147000012,50699.28812856001 2026-01-15,19:23:59.000,15,11123654,-795,0,1768505038,15054.373234029998,123.05165715000476,50699.176334640004 2026-01-15,19:24:00.000,15,11123630,-795,0,1768505039,15054.656159049999,122.5864145700034,50699.03659224 2026-01-15,19:24:01.000,15,11123664,-795,0,1768505040,15054.905402519995,122.1634667699982,50698.93877256 2026-01-15,19:24:02.000,15,11123684,-795,0,1768505041,15055.107491819996,121.83215765999921,50698.86890136 2026-01-15,19:24:03.000,15,11123628,-795,0,1768505042,15055.195063849991,121.50789767999959,50698.7780688 2026-01-15,19:24:04.000,15,11123659,-795,0,1768505043,15055.296108499992,121.38101334000385,50698.75710744 2026-01-15,19:24:05.000,15,11123673,-795,0,1768505044,15055.336526359992,121.2893746500049,50698.65230064 2026-01-15,19:24:06.000,15,11123635,-795,0,1768505045,15055.370207909997,121.41625899000064,50698.70121048 2026-01-15,19:24:07.000,15,11123679,-795,0,1768505046,15055.336526359992,121.58543810999981,50698.673262000004 2026-01-15,19:24:08.000,15,11123666,-795,0,1768505047,15055.323053740001,121.83215765999921,50698.624352160004 2026-01-15,19:24:09.000,15,11123690,-795,0,1768505048,15055.262426950001,122.21281068000098,50698.6033908 2026-01-15,19:24:10.000,15,11123669,-795,0,1768505049,15055.195063849991,122.63575847999891,50698.61736504001 2026-01-15,19:24:11.000,15,11123664,-795,0,1768505050,15055.046865029995,123.1432958400037,50698.63133928 2026-01-15,19:24:12.000,15,11123654,-795,0,1768505051,15054.864984659995,123.67902971999865,50698.65230064 2026-01-15,19:24:13.000,15,11123696,-795,0,1768505052,15054.676367979999,124.20066534000216,50698.66627488001 2026-01-15,19:24:14.000,15,11123649,-795,0,1768505053,15054.447333439988,124.72935008999775,50698.70121048 2026-01-15,19:24:15.000,15,11123659,-795,0,1768505054,15054.258716759992,125.27213309999934,50698.65928776 2026-01-15,19:24:16.000,15,11123683,-795,0,1768505055,15054.083572700001,125.8008178500022,50698.645313520006 2026-01-15,19:24:17.000,15,11123667,-795,0,1768505056,15053.928637569996,126.28720782000164,50698.59640368001 2026-01-15,19:24:18.000,15,11123682,-795,0,1768505057,15053.80064768,126.77359779000108,50698.51954536001 2026-01-15,19:24:19.000,15,11123676,-795,0,1768505058,15053.77370243999,127.18949645999965,50698.56146808 2026-01-15,19:24:20.000,15,11123658,-795,0,1768505059,15053.807383989995,127.5912968699995,50698.49159688 2026-01-15,19:24:21.000,15,11123646,-795,0,1768505060,15053.89495601999,127.91555684999912,50698.51954536001 2026-01-15,19:24:22.000,15,11123656,-795,0,1768505061,15053.935373879991,128.18342379000387,50698.456661280004 2026-01-15,19:24:23.000,15,11123665,-795,0,1768505062,15053.996000669991,128.34555378000368,50698.41473856 2026-01-15,19:24:24.000,15,11123692,-795,0,1768505063,15054.063363770001,128.37375030000112,50698.38679008 2026-01-15,19:24:25.000,15,11123686,-795,0,1768505064,15054.070100079996,128.31735725999897,50698.309931760006 2026-01-15,19:24:26.000,15,11123673,-795,0,1768505065,15054.022945910001,128.15522726999916,50698.309931760006 2026-01-15,19:24:27.000,15,11123679,-795,0,1768505066,15054.009473289996,127.9014585900004,50698.3937772 2026-01-15,19:24:28.000,15,11123678,-795,0,1768505067,15053.888219709996,127.51375643999927,50698.407751440005 2026-01-15,19:24:29.000,15,11123662,-795,0,1768505068,15053.78043875,127.04146472999855,50698.54749384001 2026-01-15,19:24:30.000,15,11123715,-795,0,1768505069,15053.57834945,126.47753432999889,50698.63832640001 2026-01-15,19:24:31.000,15,11123664,-795,0,1768505070,15053.329105979989,125.87130915000307,50698.71518472001 2026-01-15,19:24:32.000,15,11123652,-795,0,1768505071,15053.039444649992,125.22983832000318,50698.840952880004 2026-01-15,19:24:33.000,15,11123704,-795,0,1768505072,15052.790201179996,124.64476052999817,50698.97370816001 2026-01-15,19:24:34.000,15,11123710,-795,0,1768505073,15052.59484818999,124.12312491000193,50699.04357936 2026-01-15,19:24:35.000,15,11123709,-795,0,1768505074,15052.365813649994,123.6719805899993,50699.20428312 2026-01-15,19:24:36.000,15,11123667,-795,0,1768505075,15052.244560069994,123.32657322000159,50699.28812856001 2026-01-15,19:24:37.000,15,11123614,-795,0,1768505076,15052.123306489993,123.08690280000155,50699.413896720005 2026-01-15,19:24:38.000,15,11123678,-795,0,1768505077,15052.096361249998,122.98821498000325,50699.38594824001 2026-01-15,19:24:39.000,15,11123680,-795,0,1768505078,15052.089624939988,123.01641150000069,50699.45581944001 2026-01-15,19:24:40.000,15,11123667,-795,0,1768505079,15052.156988039998,123.15034497000306,50699.42787096 2026-01-15,19:24:41.000,15,11123691,-795,0,1768505080,15052.231087449989,123.31247496000287,50699.40690960001 2026-01-15,19:24:42.000,15,11123700,-795,0,1768505081,15052.298450549999,123.55919451000227,50699.30908992001 2026-01-15,19:24:43.000,15,11123682,-795,0,1768505082,15052.426440439995,123.85525797000446,50699.26716720001 2026-01-15,19:24:44.000,15,11123707,-795,0,1768505083,15052.54095771,124.1936162100028,50699.19030888001 2026-01-15,19:24:45.000,15,11123672,-795,0,1768505084,15052.628529739995,124.54607270999986,50699.1623604 2026-01-15,19:24:46.000,15,11123694,-795,0,1768505085,15052.796937489991,124.89148008000484,50699.04357936 2026-01-15,19:24:47.000,15,11123685,-755,0,1768505086,15052.931663689997,125.2439365800019,50698.93877256 2026-01-15,19:24:48.000,15,11123689,-795,0,1768505087,15053.052917269997,125.58229482000024,50698.65230064 2026-01-15,19:24:49.000,15,11123720,-795,0,1768505088,15053.302160739993,125.96999697000138,50698.75710744 2026-01-15,19:24:50.000,15,11123708,-795,0,1768505089,15053.436886939999,126.33655173000443,50698.61037792 2026-01-15,19:24:51.000,15,11123695,-795,0,1768505090,15053.585085759994,126.68195910000213,50698.5335196 2026-01-15,19:24:52.000,15,11123670,-795,0,1768505091,15053.665921479995,127.02736646999983,50698.37980296001 2026-01-15,19:24:53.000,15,11123656,-795,0,1768505092,15053.76022982,127.4080194900016,50698.323906 2026-01-15,19:24:54.000,15,11123689,-795,0,1768505093,15053.80064768,127.80981990000146,50698.26102192001 2026-01-15,19:24:55.000,15,11123696,-795,0,1768505094,15053.726548269995,128.1763746600045,50698.2190992 2026-01-15,19:24:56.000,15,11123698,-795,0,1768505095,15053.69286671999,128.54997854999965,50698.20512496 2026-01-15,19:24:57.000,15,11123624,-795,0,1768505096,15053.51098634999,128.89538592000463,50698.142240880006 2026-01-15,19:24:58.000,15,11123715,-795,0,1768505097,15053.315633359998,129.2619406800004,50698.149228 2026-01-15,19:24:59.000,15,11123735,-795,0,1768505098,15053.187643470003,129.53685675000452,50698.27499616 2026-01-15,19:25:00.000,15,11123730,-795,0,1768505099,15053.032708339997,129.82587108000007,50698.29595752 2026-01-15,19:25:01.000,15,11123660,-795,0,1768505100,15052.884509520001,130.10078715000418,50698.27499616 2026-01-15,19:25:02.000,15,11123622,-795,0,1768505101,15052.716101769991,130.30521192000015,50698.35185448001 2026-01-15,19:25:03.000,15,11123699,-795,0,1768505102,15052.63526604999,130.43914539000252,50698.40076432001 2026-01-15,19:25:04.000,15,11123647,-795,0,1768505103,15052.63526604999,130.5096366900034,50698.42172568 2026-01-15,19:25:05.000,15,11123626,-795,0,1768505104,15052.57463925999,130.6083245100017,50698.44967416001 2026-01-15,19:25:06.000,15,11123711,-795,0,1768505105,15052.567902949995,130.62947189999977,50698.49159688 2026-01-15,19:25:07.000,15,11123690,-795,0,1768505106,15052.57463925999,130.5589805999989,50698.456661280004 2026-01-15,19:25:08.000,15,11123675,-795,0,1768505107,15052.68242022,130.43209626000316,50698.43569992 2026-01-15,19:25:09.000,15,11123678,-795,0,1768505108,15052.823882730001,130.22767148999992,50698.54749384001 2026-01-15,19:25:10.000,15,11123705,-795,0,1768505109,15052.877773209992,130.0020993299986,50698.49858400001 2026-01-15,19:25:11.000,15,11123695,-795,0,1768505110,15053.019235719992,129.68488847999834,50698.56146808 2026-01-15,19:25:12.000,15,11123634,-795,0,1768505111,15053.039444649992,129.33243198000127,50698.58242944 2026-01-15,19:25:13.000,15,11123693,-795,0,1768505112,15053.127016680002,128.94472983000014,50698.6033908 2026-01-15,19:25:14.000,15,11123691,-795,0,1768505113,15053.207852399988,128.59227333000308,50698.58941656 2026-01-15,19:25:15.000,15,11123672,-795,0,1768505114,15053.241533949993,128.2468659599981,50698.59640368001 2026-01-15,19:25:16.000,15,11123645,-795,0,1768505115,15053.302160739993,127.88736033000168,50698.63832640001 2026-01-15,19:25:17.000,15,11123661,-795,0,1768505116,15053.409941699989,127.53490383000462,50698.61736504001 2026-01-15,19:25:18.000,15,11123693,-795,0,1768505117,15053.55140420999,127.26703688999987,50698.58242944 2026-01-15,19:25:19.000,15,11123678,-795,0,1768505118,15053.67265778999,127.02031734000047,50698.65928776 2026-01-15,19:25:20.000,15,11123683,-795,0,1768505119,15053.74002089,126.76654866000172,50698.575442320005 2026-01-15,19:25:21.000,15,11123708,-795,0,1768505120,15053.787175059995,126.5409765000004,50698.645313520006 2026-01-15,19:25:22.000,15,11123686,-795,0,1768505121,15053.82085661,126.31540433999908,50698.68723624001 2026-01-15,19:25:23.000,15,11123658,-795,0,1768505122,15053.86127447,126.13212696000119,50698.61037792 2026-01-15,19:25:24.000,15,11123673,-795,0,1768505123,15053.85453815999,125.95589871000266,50698.63133928 2026-01-15,19:25:25.000,15,11123649,-795,0,1768505124,15053.868010779996,125.82196524000028,50698.58242944 2026-01-15,19:25:26.000,15,11123669,-795,0,1768505125,15053.87474708999,125.69508090000454,50698.59640368001 2026-01-15,19:25:27.000,15,11123678,-795,0,1768505126,15053.87474708999,125.58229482000024,50698.526532480006 2026-01-15,19:25:28.000,15,11123668,-795,0,1768505127,15053.8814834,125.5540983000028,50698.575442320005 2026-01-15,19:25:29.000,15,11123691,-795,0,1768505128,15053.868010779996,125.54704917000345,50698.58941656 2026-01-15,19:25:30.000,15,11123662,-795,0,1768505129,15053.86127447,125.58229482000024,50698.505571120004 2026-01-15,19:25:31.000,15,11123706,-795,0,1768505130,15053.847801849995,125.68098263999855,50698.49159688 2026-01-15,19:25:32.000,15,11123637,-795,0,1768505131,15053.827592919995,125.78671959000349,50698.48460976 2026-01-15,19:25:33.000,15,11123718,-795,0,1768505132,15053.80064768,125.90655479999987,50698.456661280004 2026-01-15,19:25:34.000,15,11123663,-795,0,1768505133,15053.807383989995,126.06868478999968,50698.43569992 2026-01-15,19:25:35.000,15,11123657,-795,0,1768505134,15053.80064768,126.21671652000077,50698.37980296001 2026-01-15,19:25:36.000,15,11123664,-795,0,1768505135,15053.86127447,126.41409216000466,50698.323906 2026-01-15,19:25:37.000,15,11123687,-795,0,1768505136,15053.928637569996,126.6044186700019,50698.26800904 2026-01-15,19:25:38.000,15,11123669,-795,0,1768505137,15053.975791739991,126.85818735000066,50698.20512496 2026-01-15,19:25:39.000,15,11123650,-795,0,1768505138,15054.090309009996,127.10490690000006,50698.12826664 2026-01-15,19:25:40.000,15,11123668,-795,0,1768505139,15054.198089969992,127.38687210000353,50698.0793568 2026-01-15,19:25:41.000,15,11123666,-795,0,1768505140,15054.245244140002,127.64064078000229,50698.142240880006 2026-01-15,19:25:42.000,15,11123702,-795,0,1768505141,15054.326079860002,127.87326207000297,50698.06538256001 2026-01-15,19:25:43.000,15,11123670,-795,0,1768505142,15054.386706650002,128.14112901000044,50698.08634392 2026-01-15,19:25:44.000,15,11123681,-795,0,1768505143,15054.427124509988,128.38079943000048,50698.08634392 2026-01-15,19:25:45.000,15,11123666,-795,0,1768505144,15054.487751299988,128.61342072000116,50698.04442120001 2026-01-15,19:25:46.000,15,11123711,-795,0,1768505145,15054.555114399998,128.79669809999905,50698.072369680005 2026-01-15,19:25:47.000,15,11123662,-795,0,1768505146,15054.595532259998,128.88128765999863,50698.03743408 2026-01-15,19:25:48.000,15,11123641,-795,0,1768505147,15054.68984059999,128.97292635000485,50698.12826664 2026-01-15,19:25:49.000,15,11123629,-795,0,1768505148,15054.77741263,128.9799754800042,50698.023459840006 2026-01-15,19:25:50.000,15,11123679,-795,0,1768505149,15054.81783049,128.9165333100027,50698.03743408 2026-01-15,19:25:51.000,15,11123706,-795,0,1768505150,15054.95255668999,128.8178454900044,50697.99551136001 2026-01-15,19:25:52.000,15,11123677,-795,0,1768505151,15055.067073959995,128.6063715900018,50698.05140832 2026-01-15,19:25:53.000,15,11123679,-795,0,1768505152,15055.18159123,128.38079943000048,50698.08634392 2026-01-15,19:25:54.000,15,11123698,-795,0,1768505153,15055.343262670001,128.00719553999807,50698.121279520004 2026-01-15,19:25:55.000,15,11123704,-795,0,1768505154,15055.444307320002,127.66883729999972,50698.149228 2026-01-15,19:25:56.000,15,11123660,-795,0,1768505155,15055.592506139998,127.21769298000436,50698.191150720006 2026-01-15,19:25:57.000,15,11123723,-795,0,1768505156,15055.727232339988,126.752450400003,50698.22608632 2026-01-15,19:25:58.000,15,11123686,-795,0,1768505157,15055.835013299999,126.25196217000484,50698.16320224001 2026-01-15,19:25:59.000,15,11123646,-795,0,1768505158,15055.936057949999,125.73032655000134,50698.2190992 2026-01-15,19:26:00.000,15,11123648,-795,0,1768505159,15056.043838909995,125.15934702000231,50698.26102192001 2026-01-15,19:26:01.000,15,11123705,-795,0,1768505160,15056.09099307999,124.56722009999794,50698.27499616 2026-01-15,19:26:02.000,15,11123687,-795,0,1768505161,15056.19203772999,124.03148622000299,50698.240060560005 2026-01-15,19:26:03.000,15,11123682,-795,0,1768505162,15056.245928209995,123.5239488599982,50698.27499616 2026-01-15,19:26:04.000,15,11123698,-795,0,1768505163,15056.27960976,123.03755888999876,50698.30294464001 2026-01-15,19:26:05.000,15,11123650,-795,0,1768505164,15056.306554999996,122.6216602200002,50698.26800904 2026-01-15,19:26:06.000,15,11123679,-795,0,1768505165,15056.27287344999,122.339695020004,50698.17717648 2026-01-15,19:26:07.000,15,11123670,-795,0,1768505166,15056.245928209995,122.10002460000396,50698.170189360004 2026-01-15,19:26:08.000,15,11123651,-795,0,1768505167,15056.25940083,121.94494374000351,50698.142240880006 2026-01-15,19:26:09.000,15,11123646,-795,0,1768505168,15056.29981869,121.96609113000159,50698.10730528 2026-01-15,19:26:10.000,15,11123647,-795,0,1768505169,15056.32002762,122.03658243000245,50698.05140832 2026-01-15,19:26:11.000,15,11123668,-795,0,1768505170,15056.387390719996,122.20576155000163,50698.03044696 2026-01-15,19:26:12.000,15,11123656,-795,0,1768505171,15056.535589539992,122.52297240000189,50697.953588640004 2026-01-15,19:26:13.000,15,11123616,-795,0,1768505172,15056.710733599997,122.8965762900043,50697.8697432 2026-01-15,19:26:14.000,15,11123640,-795,0,1768505173,15056.906086589988,123.36181886999839,50697.79288488 2026-01-15,19:26:15.000,15,11123649,-795,0,1768505174,15057.16880267999,123.91870013999869,50697.67410384 2026-01-15,19:26:16.000,15,11123646,-795,0,1768505175,15057.43825508,124.46148315000028,50697.625194 2026-01-15,19:26:17.000,15,11123663,-795,0,1768505176,15057.775070579992,125.08180659000209,50697.59724552 2026-01-15,19:26:18.000,15,11123653,-795,0,1768505177,15058.051259289998,125.75852306999877,50697.3806448 2026-01-15,19:26:19.000,15,11123631,-795,0,1768505178,15058.441965269994,126.37884651000059,50697.3806448 2026-01-15,19:26:20.000,15,11123659,-795,0,1768505179,15058.785517079996,127.02736646999983,50697.3806448 2026-01-15,19:26:21.000,15,11123663,-795,0,1768505180,15059.041496860002,127.64064078000229,50697.233915280005 2026-01-15,19:26:22.000,15,11123709,-795,0,1768505181,15059.317685569993,128.16932552999788,50697.233915280005 2026-01-15,19:26:23.000,15,11123650,-795,0,1768505182,15059.519774869994,128.6416172399986,50697.115134240004 2026-01-15,19:26:24.000,15,11123653,-795,0,1768505183,15059.69491893,129.08571243000188,50697.08718576001 2026-01-15,19:26:25.000,15,11123638,-795,0,1768505184,15059.78922726999,129.38177589000406,50697.19199256 2026-01-15,19:26:26.000,15,11123673,-795,0,1768505185,15059.83638144,129.54390588000388,50697.21295392 2026-01-15,19:26:27.000,15,11123665,-795,0,1768505186,15059.87006298999,129.7201341300024,50697.15705696001 2026-01-15,19:26:28.000,15,11123669,-795,0,1768505187,15059.85659037,129.8188219500007,50697.19199256 2026-01-15,19:26:29.000,15,11123642,-795,0,1768505188,15059.89027191999,129.87521499000286,50697.27583800001 2026-01-15,19:26:30.000,15,11123695,-795,0,1768505189,15059.923953469995,129.8188219500007,50697.331734960004 2026-01-15,19:26:31.000,15,11123681,-795,0,1768505190,15059.97784395,129.7553797799992,50697.401606160005 2026-01-15,19:26:32.000,15,11123649,-795,0,1768505191,15060.105833839996,129.67079021999962,50697.37365768001 2026-01-15,19:26:33.000,15,11123718,-795,0,1768505192,15060.267505279997,129.54390588000388,50697.401606160005 2026-01-15,19:26:34.000,15,11123700,-795,0,1768505193,15060.442649340002,129.35357936999935,50697.42955464 2026-01-15,19:26:35.000,15,11123688,-795,0,1768505194,15060.604320779988,129.13505634000467,50697.44352888001 2026-01-15,19:26:36.000,15,11123689,-795,0,1768505195,15060.819882699994,128.888336789998,50697.42256752001 2026-01-15,19:26:37.000,15,11123693,-795,0,1768505196,15060.981554139995,128.59227333000308,50697.45750312 2026-01-15,19:26:38.000,15,11123689,-795,0,1768505197,15061.10954402999,128.22571857000003,50697.4854516 2026-01-15,19:26:39.000,15,11123732,-795,0,1768505198,15061.25774285,127.79572164000274,50697.520387200006 2026-01-15,19:26:40.000,15,11123671,-795,0,1768505199,15061.365523809996,127.33047906000138,50697.59025840001 2026-01-15,19:26:41.000,15,11123715,-795,0,1768505200,15061.345314879996,126.80179430999851,50697.618206880004 2026-01-15,19:26:42.000,15,11123659,-795,0,1768505201,15061.291424399991,126.21671652000077,50697.625194 2026-01-15,19:26:43.000,15,11123670,-795,0,1768505202,15061.230797609991,125.57524569000088,50697.70205232 2026-01-15,19:26:44.000,15,11123700,-795,0,1768505203,15061.10954402999,124.91262747000292,50697.75096216 2026-01-15,19:26:45.000,15,11123643,-795,0,1768505204,15060.99502676,124.23591098999896,50697.86275608 2026-01-15,19:26:46.000,15,11123696,-795,0,1768505205,15060.78620114999,123.54509625000355,50697.9396144 2026-01-15,19:26:47.000,15,11123712,-795,0,1768505206,15060.563902919988,122.82608499000344,50698.002498480004 2026-01-15,19:26:48.000,15,11123675,-715,0,1768505207,15060.361813620002,122.17756503000419,50698.072369680005 2026-01-15,19:26:49.000,15,11123697,-795,0,1768505208,15060.159724320001,121.5219959399983,50698.288970400004 2026-01-15,19:26:50.000,15,11123652,-795,0,1768505209,15059.984580259996,120.94396727999992,50698.358841600006 2026-01-15,19:26:51.000,15,11123678,-795,0,1768505210,15059.82964512999,120.39413513999898,50698.36582872 2026-01-15,19:26:52.000,15,11123689,-795,0,1768505211,15059.72860047999,119.95003995000297,50698.407751440005 2026-01-15,19:26:53.000,15,11123669,-795,0,1768505212,15059.80943619999,119.59758344999864,50698.51255824 2026-01-15,19:26:54.000,15,11123683,-795,0,1768505213,15059.8767993,119.37906042000395,50698.51954536001 2026-01-15,19:26:55.000,15,11123692,-795,0,1768505214,15060.045207049996,119.23807782000222,50698.526532480006 2026-01-15,19:26:56.000,15,11123635,-755,0,1768505215,15060.280977900002,119.18168478000007,50698.44967416001 2026-01-15,19:26:57.000,15,11123684,-795,0,1768505216,15060.577375539993,119.19578303999879,50698.42871280001 2026-01-15,19:26:58.000,15,11123675,-795,0,1768505217,15060.840091629994,119.27332346999901,50698.36582872 2026-01-15,19:26:59.000,15,11123672,-795,0,1768505218,15061.07586248,119.41430607000075,50698.323906 2026-01-15,19:27:00.000,15,11123657,-795,0,1768505219,15061.27795178,119.59758344999864,50698.26102192001 2026-01-15,19:27:01.000,15,11123689,-795,0,1768505220,15061.426150599997,119.77381170000444,50698.26102192001 2026-01-15,19:27:02.000,15,11123681,-795,0,1768505221,15061.480041080002,119.95003995000297,50698.2190992 2026-01-15,19:27:03.000,15,11123675,-795,0,1768505222,15061.533931559992,120.16856297999766,50698.17717648 2026-01-15,19:27:04.000,15,11123680,-795,0,1768505223,15061.493513699992,120.41528253000433,50698.11429240001 2026-01-15,19:27:05.000,15,11123642,-795,0,1768505224,15061.506986319997,120.62675642999966,50698.12826664 2026-01-15,19:27:06.000,15,11123665,-795,0,1768505225,15061.385732739996,120.88757423999778,50698.023459840006 2026-01-15,19:27:07.000,15,11123719,-795,0,1768505226,15061.27795178,121.09904814000038,50698.01647272001 2026-01-15,19:27:08.000,15,11123661,-795,0,1768505227,15061.13648927,121.35281681999913,50697.974550000006 2026-01-15,19:27:09.000,15,11123663,-755,0,1768505228,15060.98829044999,121.5219959399983,50697.953588640004 2026-01-15,19:27:10.000,15,11123666,-795,0,1768505229,15060.82661900999,121.68412592999812,50697.99551136001 2026-01-15,19:27:11.000,15,11123676,-795,0,1768505230,15060.617793399993,121.74756809999963,50697.96057576 2026-01-15,19:27:12.000,15,11123658,-795,0,1768505231,15060.348340999997,121.82510852999985,50697.94660152001 2026-01-15,19:27:13.000,15,11123654,-795,0,1768505232,15060.119306460001,121.84625591999793,50698.05839544 2026-01-15,19:27:14.000,15,11123707,-795,0,1768505233,15059.85659037,121.82510852999985,50698.10730528 2026-01-15,19:27:15.000,15,11123661,-795,0,1768505234,15059.60734689999,121.74756809999963,50698.28198328001 2026-01-15,19:27:16.000,15,11123693,-795,0,1768505235,15059.304212949988,121.59248723999917,50698.33089312001 2026-01-15,19:27:17.000,15,11123735,-795,0,1768505236,15059.102123650002,121.38101334000385,50698.44967416001 2026-01-15,19:27:18.000,15,11123679,-795,0,1768505237,15058.886561729996,121.14839205000317,50698.58242944 2026-01-15,19:27:19.000,15,11123684,-795,0,1768505238,15058.71815398,120.87347597999906,50698.68723624001 2026-01-15,19:27:20.000,15,11123659,-795,0,1768505239,15058.54974622999,120.56331425999815,50698.82697864 2026-01-15,19:27:21.000,15,11123660,-795,0,1768505240,15058.36786585999,120.22495601999981,50698.88986272 2026-01-15,19:27:22.000,15,11123678,-795,0,1768505241,15058.246612279989,119.8795486500021,50698.99466952 2026-01-15,19:27:23.000,15,11123666,-795,0,1768505242,15058.226403349989,119.604632579998,50699.01563088 2026-01-15,19:27:24.000,15,11123710,-795,0,1768505243,15058.212930729998,119.30856912000309,50699.01563088 2026-01-15,19:27:25.000,15,11123627,-795,0,1768505244,15058.273557519999,119.04070217999833,50699.13441192 2026-01-15,19:27:26.000,15,11123679,-795,0,1768505245,15058.36786585999,118.80808088999765,50699.21825736001 2026-01-15,19:27:27.000,15,11123682,-795,0,1768505246,15058.50932836999,118.56136133999826,50699.18332176 2026-01-15,19:27:28.000,15,11123684,-795,0,1768505247,15058.69120873999,118.33578918000421,50699.148386160006 2026-01-15,19:27:29.000,15,11123695,-795,0,1768505248,15058.866352799996,118.12431528000161,50699.07152784001 2026-01-15,19:27:30.000,15,11123618,-795,0,1768505249,15059.048233169997,117.88464486000157,50699.078514960005 2026-01-15,19:27:31.000,15,11123670,-795,0,1768505250,15059.304212949988,117.66612182999961,50699.04357936 2026-01-15,19:27:32.000,15,11123647,-795,0,1768505251,15059.513038559999,117.48989358000108,50699.008643760004 2026-01-15,19:27:33.000,15,11123678,-795,0,1768505252,15059.69491893,117.34186184999999,50698.980695280006 2026-01-15,19:27:34.000,15,11123639,-795,0,1768505253,15059.95763502,117.20792838000489,50698.88986272 2026-01-15,19:27:35.000,15,11123667,-795,0,1768505254,15060.227087419997,117.07399491000251,50698.75710744 2026-01-15,19:27:36.000,15,11123685,-795,0,1768505255,15060.590848159998,116.95415969999885,50698.75012032 2026-01-15,19:27:37.000,15,11123641,-795,0,1768505256,15060.920927349995,116.78498057999968,50698.63832640001 2026-01-15,19:27:38.000,15,11123667,-795,0,1768505257,15061.25774285,116.59465407000243,50698.54749384001 2026-01-15,19:27:39.000,15,11123636,-795,0,1768505258,15061.581085730002,116.38318016999983,50698.44967416001 2026-01-15,19:27:40.000,15,11123648,-795,0,1768505259,15061.897692299994,116.108264100003,50698.31691888 2026-01-15,19:27:41.000,15,11123654,-795,0,1768505260,15062.200826249995,115.74170933999994,50698.240060560005 2026-01-15,19:27:42.000,15,11123657,-795,0,1768505261,15062.463542339996,115.23417198000243,50698.17717648 2026-01-15,19:27:43.000,15,11123667,-795,0,1768505262,15062.766676289997,114.60679941000126,50698.170189360004 2026-01-15,19:27:44.000,15,11123649,-795,0,1768505263,15062.995710829993,113.85254250000435,50697.98852424 2026-01-15,19:27:45.000,15,11123642,-795,0,1768505264,15063.319053709994,113.02779428999929,50697.98852424 2026-01-15,19:27:46.000,15,11123619,-795,0,1768505265,15063.53461563,112.11845652000193,50698.01647272001 2026-01-15,19:27:47.000,15,11123658,-795,0,1768505266,15063.810804339992,111.16682397000113,50698.002498480004 2026-01-15,19:27:48.000,15,11123708,-795,0,1768505267,15064.194774009993,110.14470011999947,50698.03743408 2026-01-15,19:27:49.000,15,11123643,-795,0,1768505268,15064.53158951,109.14372366000316,50698.023459840006 2026-01-15,19:27:50.000,15,11123676,-795,0,1768505269,15064.982922279996,108.13569807000022,50698.05839544 2026-01-15,19:27:51.000,15,11123688,-795,0,1768505270,15065.481409219989,107.18406551999942,50698.072369680005 2026-01-15,19:27:52.000,15,11123681,-795,0,1768505271,15066.01357771,106.3311207900042,50697.98153712 2026-01-15,19:27:53.000,15,11123694,-795,0,1768505272,15066.606372989998,105.54161823000322,50697.98852424 2026-01-15,19:27:54.000,15,11123712,-795,0,1768505273,15067.23284982,104.93539305000013,50697.96057576 2026-01-15,19:27:55.000,15,11123649,-795,0,1768505274,15067.906480819998,104.4137574300039,50697.94660152001 2026-01-15,19:27:56.000,15,11123696,-795,0,1768505275,15068.627265989991,104.02605528000277,50697.96057576 2026-01-15,19:27:57.000,15,11123663,-795,0,1768505276,15069.314369609994,103.72294269000122,50697.834807600004 2026-01-15,19:27:58.000,15,11123701,-795,0,1768505277,15069.954319060002,103.56786183000077,50697.806859120006 2026-01-15,19:27:59.000,15,11123685,-795,0,1768505278,15070.56732327,103.51851791999798,50697.72301368 2026-01-15,19:28:00.000,15,11123695,-795,0,1768505279,15071.065810209991,103.54671444000269,50697.667116720004 2026-01-15,19:28:01.000,15,11123647,-755,0,1768505280,15071.469988809993,103.64540226000099,50697.569297040005 2026-01-15,19:28:02.000,15,11123664,-795,0,1768505281,15071.746177519999,103.82867963999888,50697.499425840004 2026-01-15,19:28:03.000,15,11123658,-795,0,1768505282,15071.955003129995,104.18818527000258,50697.54134856001 2026-01-15,19:28:04.000,15,11123668,-795,0,1768505283,15071.94826682,104.58293655000307,50697.50641296 2026-01-15,19:28:05.000,15,11123678,-795,0,1768505284,15071.96173943999,105.09047391000058,50697.520387200006 2026-01-15,19:28:06.000,15,11123685,-795,0,1768505285,15071.853958479995,105.76719039000454,50697.53436144 2026-01-15,19:28:07.000,15,11123652,-795,0,1768505286,15071.712495969994,106.54964381999889,50697.52737432 2026-01-15,19:28:08.000,15,11123662,-795,0,1768505287,15071.577769769989,107.40963768000074,50697.57628416 2026-01-15,19:28:09.000,15,11123706,-795,0,1768505288,15071.436307259988,108.34012284000346,50697.54833568 2026-01-15,19:28:10.000,15,11123688,-795,0,1768505289,15071.214009030002,109.31290278000233,50697.57628416 2026-01-15,19:28:11.000,15,11123661,-795,0,1768505290,15070.978238179996,110.24338793999777,50697.66012960001 2026-01-15,19:28:12.000,15,11123662,-795,0,1768505291,15070.68857685,111.04698876000475,50697.73000080001 2026-01-15,19:28:13.000,15,11123702,-795,0,1768505292,15070.311343489993,111.78714741000294,50697.736987920005 2026-01-15,19:28:14.000,15,11123668,-795,0,1768505293,15069.920637509997,112.2876356400011,50697.77891064001 2026-01-15,19:28:15.000,15,11123694,-795,0,1768505294,15069.455832119995,112.64009213999816,50697.8697432 2026-01-15,19:28:16.000,15,11123665,-795,0,1768505295,15068.916927320002,112.69648518000031,50697.974550000006 2026-01-15,19:28:17.000,15,11123669,-795,0,1768505296,15068.30392310999,112.58369910000329,50698.06538256001 2026-01-15,19:28:18.000,15,11123698,-795,0,1768505297,15067.677446280002,112.13960391,50698.38679008 2026-01-15,19:28:19.000,15,11123627,-795,0,1768505298,15067.037496829995,111.53337873000419,50698.575442320005 2026-01-15,19:28:20.000,15,11123646,-795,0,1768505299,15066.404283689997,110.70863051999913,50698.7780688 2026-01-15,19:28:21.000,15,11123671,-795,0,1768505300,15065.82496102999,109.7640470999977,50698.97370816001 2026-01-15,19:28:22.000,15,11123676,-795,0,1768505301,15065.427518739998,108.72077585999796,50699.27415432 2026-01-15,19:28:23.000,15,11123617,-795,0,1768505302,15065.083966929997,107.726848530001,50699.462806560005 2026-01-15,19:28:24.000,15,11123657,-795,0,1768505303,15065.030076449992,106.76816685000085,50699.60254896001 2026-01-15,19:28:25.000,15,11123653,-795,0,1768505304,15065.171538959992,105.92227124999772,50699.74229136001 2026-01-15,19:28:26.000,15,11123667,-795,0,1768505305,15065.508354459998,105.19621085999825,50699.798188320005 2026-01-15,19:28:27.000,15,11123678,-795,0,1768505306,15066.080940809996,104.68162437000137,50699.72831712 2026-01-15,19:28:28.000,15,11123672,-795,0,1768505307,15066.869089079999,104.35736439000175,50699.70735576 2026-01-15,19:28:29.000,15,11123640,-795,0,1768505308,15067.791963549993,104.21638179000001,50699.56062624 2026-01-15,19:28:30.000,15,11123678,-795,0,1768505309,15068.829355289992,104.25162744000409,50699.371974 2026-01-15,19:28:31.000,15,11123664,-795,0,1768505310,15069.954319060002,104.45605221000005,50699.21127024 2026-01-15,19:28:32.000,15,11123671,-795,0,1768505311,15071.119700689997,104.83670523000183,50699.04357936 2026-01-15,19:28:33.000,15,11123629,-795,0,1768505312,15072.312027560001,105.3512917199987,50698.840952880004 2026-01-15,19:28:34.000,15,11123709,-795,0,1768505313,15073.470672880001,105.91522211999836,50698.6033908 2026-01-15,19:28:35.000,15,11123656,-795,0,1768505314,15074.575427719996,106.59898773000168,50698.358841600006 2026-01-15,19:28:36.000,15,11123675,-795,0,1768505315,15075.59934683999,107.33914637999987,50698.142240880006 2026-01-15,19:28:37.000,15,11123656,-795,0,1768505316,15076.57611178999,108.05110851000063,50698.0094856 2026-01-15,19:28:38.000,15,11123656,-795,0,1768505317,15077.357523749997,108.79831628999818,50697.77891064001 2026-01-15,19:28:39.000,15,11123651,-795,0,1768505318,15078.04462737,109.58076971999981,50697.68109096001 2026-01-15,19:28:40.000,15,11123692,-795,0,1768505319,15078.549850620002,110.32797750000464,50697.61121976001 2026-01-15,19:28:41.000,15,11123655,-795,0,1768505320,15078.852984569989,111.18797135999921,50697.499425840004 2026-01-15,19:28:42.000,15,11123650,-795,0,1768505321,15078.980974459999,112.0409160900017,50697.50641296 2026-01-15,19:28:43.000,15,11123683,-795,0,1768505322,15078.900138739999,112.87271342999884,50697.4854516 2026-01-15,19:28:44.000,15,11123667,-795,0,1768505323,15078.704785749993,113.70451077000325,50697.58327128 2026-01-15,19:28:45.000,15,11123629,-795,0,1768505324,15078.341025009991,114.6349959299987,50697.68109096001 2026-01-15,19:28:46.000,15,11123637,-795,0,1768505325,15077.930110099995,115.53023544000462,50697.806859120006 2026-01-15,19:28:47.000,15,11123673,-795,0,1768505326,15077.411414230002,116.46072060000006,50697.91166592 2026-01-15,19:28:48.000,15,11123676,-795,0,1768505327,15076.82535526,117.34186184999999,50697.91166592 2026-01-15,19:28:49.000,15,11123666,-795,0,1768505328,15076.185405809993,118.23710135999863,50698.16320224001 2026-01-15,19:28:50.000,15,11123635,-795,0,1768505329,15075.552192669995,119.08299696000176,50698.358841600006 2026-01-15,19:28:51.000,15,11123672,-795,0,1768505330,15074.939188459997,119.9147942999989,50698.55448096 2026-01-15,19:28:52.000,15,11123672,-795,0,1768505331,15074.29923900999,120.70429685999989,50698.59640368001 2026-01-15,19:28:53.000,15,11123693,-795,0,1768505332,15073.666025869992,121.51494680999895,50698.77108168 2026-01-15,19:28:54.000,15,11123688,-795,0,1768505333,15073.12038475999,122.29740024000057,50698.92479832 2026-01-15,19:28:55.000,15,11123643,-795,0,1768505334,15072.601688889998,123.05870628000412,50699.0575536 2026-01-15,19:28:56.000,15,11123675,-795,0,1768505335,15072.10320194999,123.8341105799991,50699.06454072 2026-01-15,19:28:57.000,15,11123635,-795,0,1768505336,15071.73944120999,124.56017096999858,50699.18332176 2026-01-15,19:28:58.000,15,11123710,-795,0,1768505337,15071.281372129997,125.28623135999806,50699.18332176 2026-01-15,19:28:59.000,15,11123666,-795,0,1768505338,15071.025392349991,125.99819348999881,50699.35799976001 2026-01-15,19:29:00.000,15,11123664,-795,0,1768505339,15070.654895299995,126.69605736000085,50699.44883232 2026-01-15,19:29:01.000,15,11123646,-795,0,1768505340,15070.291134559993,127.33752819000074,50699.413896720005 2026-01-15,19:29:02.000,15,11123617,-795,0,1768505341,15069.920637509997,127.8662129400036,50699.581587600005 2026-01-15,19:29:03.000,15,11123717,-795,0,1768505342,15069.5097226,128.37375030000112,50699.74229136001 2026-01-15,19:29:04.000,15,11123695,-795,0,1768505343,15069.092071379993,128.7896489699997,50699.72133000001 2026-01-15,19:29:05.000,15,11123686,-795,0,1768505344,15068.654211230001,129.14915460000338,50699.80517544 2026-01-15,19:29:06.000,15,11123710,-715,0,1768505345,15068.196142149995,129.40292328000214,50699.84011104001 2026-01-15,19:29:07.000,15,11123688,-795,0,1768505346,15067.839117719988,129.52275848999852,50699.97286632 2026-01-15,19:29:08.000,15,11123669,-795,0,1768505347,15067.367576019991,129.55095501000324,50699.93793072001 2026-01-15,19:29:09.000,15,11123688,-795,0,1768505348,15066.997078969995,129.50161110000045,50700.182479920004 2026-01-15,19:29:10.000,15,11123649,-795,0,1768505349,15066.666999779998,129.40292328000214,50700.33619656 2026-01-15,19:29:11.000,15,11123666,-795,0,1768505350,15066.336920590002,129.2125967700049,50700.42702912 2026-01-15,19:29:12.000,15,11123692,-795,0,1768505351,15066.04725925999,128.95882808999886,50700.49690032 2026-01-15,19:29:13.000,15,11123691,-795,0,1768505352,15065.878851509995,128.66276463000395,50700.62266848 2026-01-15,19:29:14.000,15,11123691,-795,0,1768505353,15065.76433423999,128.31735725999897,50700.69952680001 2026-01-15,19:29:15.000,15,11123658,-795,0,1768505354,15065.70370744999,127.95785163000255,50700.74144952 2026-01-15,19:29:16.000,15,11123706,-795,0,1768505355,15065.71044376,127.57014948000142,50700.7344624 2026-01-15,19:29:17.000,15,11123664,-795,0,1768505356,15065.838433649995,127.16129994000221,50700.804333600005 2026-01-15,19:29:18.000,15,11123676,-795,0,1768505357,15065.99336878,126.752450400003,50700.82529496001 2026-01-15,19:29:19.000,15,11123637,-795,0,1768505358,15066.148303909991,126.294256950001,50700.79035936 2026-01-15,19:29:20.000,15,11123672,-795,0,1768505359,15066.303239039997,125.76557219999813,50700.69253968 2026-01-15,19:29:21.000,15,11123689,-795,0,1768505360,15066.478383100002,125.28623135999806,50700.67856544001 2026-01-15,19:29:22.000,15,11123716,-795,0,1768505361,15066.660263469988,124.76459574000182,50700.62965560001 2026-01-15,19:29:23.000,15,11123694,-795,0,1768505362,15066.835407529994,124.2288618599996,50700.60170712 2026-01-15,19:29:24.000,15,11123706,-795,0,1768505363,15066.96339741999,123.75657014999888,50700.587732880005 2026-01-15,19:29:25.000,15,11123692,-795,0,1768505364,15067.01055159,123.2772293099988,50700.53183592001 2026-01-15,19:29:26.000,15,11123660,-795,0,1768505365,15067.11159624,122.84018325000216,50700.51087456001 2026-01-15,19:29:27.000,15,11123689,-795,0,1768505366,15067.11159624,122.40313718999823,50700.49690032 2026-01-15,19:29:28.000,15,11123668,-795,0,1768505367,15067.14527778999,122.10002460000396,50700.51087456001 2026-01-15,19:29:29.000,15,11123721,-715,0,1768505368,15067.12506885999,121.80396114000177,50700.56677152 2026-01-15,19:29:30.000,15,11123651,-795,0,1768505369,15067.05096945,121.60658549999789,50700.58074576001 2026-01-15,19:29:31.000,15,11123702,-795,0,1768505370,15066.99034266,121.45855377000407,50700.650616959996 2026-01-15,19:29:32.000,15,11123634,-795,0,1768505371,15066.794989669994,121.3880624700032,50700.77638512001 2026-01-15,19:29:33.000,15,11123665,-795,0,1768505372,15066.633318229993,121.3246203000017,50700.82529496001 2026-01-15,19:29:34.000,15,11123680,-795,0,1768505373,15066.417756310002,121.3246203000017,50700.923114640005 2026-01-15,19:29:35.000,15,11123649,-795,0,1768505374,15066.141567599996,121.3246203000017,50700.972024480005 2026-01-15,19:29:36.000,15,11123651,-795,0,1768505375,15065.838433649995,121.37396421000449,50701.09779264 2026-01-15,19:29:37.000,15,11123675,-795,0,1768505376,15065.542036009989,121.44445550999808,50701.12574112 2026-01-15,19:29:38.000,15,11123680,-795,0,1768505377,15065.185011579997,121.55019246000302,50701.2235608 2026-01-15,19:29:39.000,15,11123705,-795,0,1768505378,15064.881877629996,121.68412592999812,50701.321380479996 2026-01-15,19:29:40.000,15,11123655,-795,0,1768505379,15064.54506212999,121.86035418000392,50701.41221304 2026-01-15,19:29:41.000,15,11123658,-795,0,1768505380,15064.174565079993,122.0929754700046,50701.53099408 2026-01-15,19:29:42.000,15,11123704,-795,0,1768505381,15063.905112679997,122.38903892999951,50701.62182664 2026-01-15,19:29:43.000,15,11123718,-795,0,1768505382,15063.723232309996,122.78379021,50701.5729168 2026-01-15,19:29:44.000,15,11123659,-795,0,1768505383,15063.48746145999,123.18559061999986,50701.51003272 2026-01-15,19:29:45.000,15,11123650,-795,0,1768505384,15063.28537215999,123.60853841999779,50701.475097120005 2026-01-15,19:29:46.000,15,11123717,-795,0,1768505385,15063.076546549994,123.97509318000084,50701.53798120001 2026-01-15,19:29:47.000,15,11123632,-795,0,1768505386,15062.894666179993,124.35574620000261,50701.5030456 2026-01-15,19:29:48.000,15,11123648,-795,0,1768505387,15062.692576879992,124.62361314000009,50701.37029032001 2026-01-15,19:29:49.000,15,11123687,-795,0,1768505388,15062.47701496,124.87738181999885,50701.31439336 2026-01-15,19:29:50.000,15,11123693,-795,0,1768505389,15062.26818934999,125.04656093999802,50701.27945776001 2026-01-15,19:29:51.000,15,11123680,-795,0,1768505390,15061.98526432999,125.0959048500008,50701.25150928001 2026-01-15,19:29:52.000,15,11123672,-795,0,1768505391,15061.783175029988,125.08885572000145,50701.258496400005 2026-01-15,19:29:53.000,15,11123628,-795,0,1768505392,15061.493513699992,124.99016790000314,50701.24452216 2026-01-15,19:29:54.000,15,11123663,-795,0,1768505393,15061.284688089996,124.85623443000077,50701.2235608 2026-01-15,19:29:55.000,15,11123641,-795,0,1768505394,15061.14996188999,124.71525182999903,50701.26548352 2026-01-15,19:29:56.000,15,11123657,-795,0,1768505395,15060.9546089,124.48967966999771,50701.16766384 2026-01-15,19:29:57.000,15,11123699,-635,0,1768505396,15060.85356425,124.25705838000431,50701.21657368 2026-01-15,19:29:58.000,15,11123656,-795,0,1768505397,15060.76599221999,123.9821423100002,50701.16766384 2026-01-15,19:29:59.000,15,11123664,-795,0,1768505398,15060.678420189994,123.700177110004,50701.17465096 2026-01-15,19:30:00.000,15,11123643,-795,0,1768505399,15060.638002329993,123.46755582000333,50701.13272824001 2026-01-15,19:30:01.000,15,11123661,-755,0,1768505400,15060.584111849988,123.20673800999793,50701.153689599996 2026-01-15,19:30:02.000,15,11123645,-795,0,1768505401,15060.550430299998,123.01641150000069,50701.11176688001 2026-01-15,19:30:03.000,15,11123652,-795,0,1768505402,15060.570639229998,122.76969195000129,50701.19561232 2026-01-15,19:30:04.000,15,11123702,-795,0,1768505403,15060.523485059988,122.5864145700034,50701.12574112 2026-01-15,19:30:05.000,15,11123623,-795,0,1768505404,15060.570639229998,122.41723545000423,50701.07683128 2026-01-15,19:30:06.000,15,11123670,-795,0,1768505405,15060.617793399993,122.24100719999842,50701.12574112 2026-01-15,19:30:07.000,15,11123703,-795,0,1768505406,15060.732310669999,122.10002460000396,50701.07683128 2026-01-15,19:30:08.000,15,11123644,-795,0,1768505407,15060.93439997,121.90969808999944,50700.99298584001 2026-01-15,19:30:09.000,15,11123672,-795,0,1768505408,15061.183643439996,121.7828137500037,50700.95106312 2026-01-15,19:30:10.000,15,11123675,-715,0,1768505409,15061.473304769992,121.68412592999812,50700.81132072 2026-01-15,19:30:11.000,15,11123664,-795,0,1768505410,15061.796647649993,121.5360942000043,50700.71350104 2026-01-15,19:30:12.000,15,11123630,-795,0,1768505411,15062.180617319995,121.37396421000449,50700.60170712 2026-01-15,19:30:13.000,15,11123666,-795,0,1768505412,15062.557850680001,121.20478508999804,50700.482926079996 2026-01-15,19:30:14.000,15,11123639,-795,0,1768505413,15063.009183449998,121.01445858000079,50700.37811928 2026-01-15,19:30:15.000,15,11123723,-795,0,1768505414,15063.48746145999,120.88757423999778,50700.21741552 2026-01-15,19:30:16.000,15,11123703,-795,0,1768505415,15064.026366259997,120.70429685999989,50700.10562160001 2026-01-15,19:30:17.000,15,11123683,-795,0,1768505416,15064.60568891999,120.521019480002,50699.94491784 2026-01-15,19:30:18.000,15,11123662,-795,0,1768505417,15065.191747889992,120.39413513999898,50699.78421408 2026-01-15,19:30:19.000,15,11123683,-795,0,1768505418,15065.79127948,120.30249645000004,50699.6863944 2026-01-15,19:30:20.000,15,11123649,-795,0,1768505419,15066.397547380002,120.22495601999981,50699.57460048001 2026-01-15,19:30:21.000,15,11123685,-795,0,1768505420,15067.05096945,120.19675950000237,50699.462806560005 2026-01-15,19:30:22.000,15,11123654,-795,0,1768505421,15067.630292109992,120.14036646000022,50699.39293536 2026-01-15,19:30:23.000,15,11123696,-795,0,1768505422,15068.14898798,120.18266124000365,50699.27415432 2026-01-15,19:30:24.000,15,11123685,-795,0,1768505423,15068.701365399997,120.24610340999789,50699.18332176 2026-01-15,19:30:25.000,15,11123638,-795,0,1768505424,15069.179643409989,120.32364383999811,50699.0575536 2026-01-15,19:30:26.000,15,11123691,-795,0,1768505425,15069.66465772999,120.45757731000049,50699.0924892 2026-01-15,19:30:27.000,15,11123654,-795,0,1768505426,15070.062100019997,120.62675642999966,50699.029605120006 2026-01-15,19:30:28.000,15,11123662,-795,0,1768505427,15070.425860759999,120.76068990000203,50699.02261800001 2026-01-15,19:30:29.000,15,11123688,-795,0,1768505428,15070.70878578,120.94396727999992,50698.93178544001 2026-01-15,19:30:30.000,15,11123624,-795,0,1768505429,15070.97150187,121.05675336000422,50698.840952880004 2026-01-15,19:30:31.000,15,11123663,-795,0,1768505430,15071.079282829996,121.19773595999868,50698.93877256 2026-01-15,19:30:32.000,15,11123673,-795,0,1768505431,15071.207272719992,121.30347291000362,50698.94575968 2026-01-15,19:30:33.000,15,11123680,-795,0,1768505432,15071.214009030002,121.27527638999891,50699.00165664001 2026-01-15,19:30:34.000,15,11123681,-795,0,1768505433,15071.207272719992,121.28232551999827,50699.02261800001 2026-01-15,19:30:35.000,15,11123702,-795,0,1768505434,15071.207272719992,121.26822725999955,50698.99466952 2026-01-15,19:30:36.000,15,11123693,-795,0,1768505435,15071.126436999992,121.19773595999868,50698.97370816001 2026-01-15,19:30:37.000,15,11123681,-795,0,1768505436,15071.032128660001,121.12724465999781,50698.96672104 2026-01-15,19:30:38.000,15,11123635,-795,0,1768505437,15070.9917108,121.01445858000079,50699.05056648001 2026-01-15,19:30:39.000,15,11123636,-795,0,1768505438,15070.944556629991,120.87347597999906,50699.03659224 2026-01-15,19:30:40.000,15,11123692,-795,0,1768505439,15070.917611389996,120.68314947000181,50699.0575536 2026-01-15,19:30:41.000,15,11123656,-795,0,1768505440,15070.917611389996,120.53511774000071,50699.07152784001 2026-01-15,19:30:42.000,15,11123716,-795,0,1768505441,15070.978238179996,120.36593862000154,50699.12043768001 2026-01-15,19:30:43.000,15,11123661,-795,0,1768505442,15071.086019139992,120.22495601999981,50699.13441192 2026-01-15,19:30:44.000,15,11123669,-795,0,1768505443,15071.234217960002,120.10512081000343,50699.127424800005 2026-01-15,19:30:45.000,15,11123678,-795,0,1768505444,15071.382416779998,120.06282603,50699.20428312 2026-01-15,19:30:46.000,15,11123687,-795,0,1768505445,15071.544088219998,120.0275803800032,50699.246205840005 2026-01-15,19:30:47.000,15,11123728,-795,0,1768505446,15071.705759659999,120.07692428999871,50699.21127024 2026-01-15,19:30:48.000,15,11123650,-795,0,1768505447,15071.894376339995,120.18971037000301,50699.19030888001 2026-01-15,19:30:49.000,15,11123617,-795,0,1768505448,15072.0695204,120.3377421000041,50699.25319296 2026-01-15,19:30:50.000,15,11123668,-795,0,1768505449,15072.19077398,120.51397035000264,50699.22524448 2026-01-15,19:30:51.000,15,11123699,-795,0,1768505450,15072.318763869996,120.76068990000203,50699.246205840005 2026-01-15,19:30:52.000,15,11123690,-795,0,1768505451,15072.379390659997,121.00036032000207,50699.22524448 2026-01-15,19:30:53.000,15,11123670,-795,0,1768505452,15072.440017449997,121.30347291000362,50699.2322316 2026-01-15,19:30:54.000,15,11123682,-795,0,1768505453,15072.440017449997,121.58543810999981,50699.18332176 2026-01-15,19:30:55.000,15,11123642,-795,0,1768505454,15072.426544829992,121.90969808999944,50699.26018008 2026-01-15,19:30:56.000,15,11123641,-795,0,1768505455,15072.426544829992,122.29035111000121,50699.3021028 2026-01-15,19:30:57.000,15,11123657,-795,0,1768505456,15072.359181729997,122.62870934999955,50699.39293536 2026-01-15,19:30:58.000,15,11123645,-795,0,1768505457,15072.332236490001,123.01641150000069,50699.38594824001 2026-01-15,19:30:59.000,15,11123618,-795,0,1768505458,15072.312027560001,123.4252610399999,50699.40690960001 2026-01-15,19:31:00.000,15,11123597,-795,0,1768505459,15072.345709109992,123.82001232000039,50699.39992248 2026-01-15,19:31:01.000,15,11123628,-795,0,1768505460,15072.365918039992,124.24296011999832,50699.462806560005 2026-01-15,19:31:02.000,15,11123660,-795,0,1768505461,15072.352445420001,124.66590792000352,50699.45581944001 2026-01-15,19:31:03.000,15,11123684,-795,0,1768505462,15072.359181729997,125.11705223999888,50699.42787096 2026-01-15,19:31:04.000,15,11123630,-795,0,1768505463,15072.325500179992,125.54000004000409,50699.45581944001 2026-01-15,19:31:05.000,15,11123650,-795,0,1768505464,15072.352445420001,125.92770218999794,50699.532677760006 2026-01-15,19:31:06.000,15,11123628,-795,0,1768505465,15072.305291249992,126.32245346999844,50699.58857472 2026-01-15,19:31:07.000,15,11123656,-795,0,1768505466,15072.258137079996,126.72425387999829,50699.70735576 2026-01-15,19:31:08.000,15,11123616,-795,0,1768505467,15072.177301359996,127.06966125000326,50699.72831712 2026-01-15,19:31:09.000,15,11123646,-795,0,1768505468,15072.17056505,127.37277384000481,50699.7562656 2026-01-15,19:31:10.000,15,11123650,-795,0,1768505469,15072.08299301999,127.71818121000251,50699.76325272 2026-01-15,19:31:11.000,15,11123608,-795,0,1768505470,15072.10993826,127.96490076000191,50699.85408528 2026-01-15,19:31:12.000,15,11123654,-795,0,1768505471,15072.04931147,128.13407988000108,50699.7562656 2026-01-15,19:31:13.000,15,11123689,-795,0,1768505472,15072.08299301999,128.19047292000323,50699.92395648 2026-01-15,19:31:14.000,15,11123635,-795,0,1768505473,15072.04931147,128.2468659599981,50700.07767312001 2026-01-15,19:31:15.000,15,11123634,-795,0,1768505474,15071.934794199995,128.21866944000067,50700.084660240005 2026-01-15,19:31:16.000,15,11123645,-795,0,1768505475,15071.84048585999,128.13407988000108,50700.11959584 2026-01-15,19:31:17.000,15,11123724,-795,0,1768505476,15071.658605489989,127.95785163000255,50700.2802996 2026-01-15,19:31:18.000,15,11123648,-795,0,1768505477,15071.490197739993,127.83096728999953,50700.301260960005 2026-01-15,19:31:19.000,15,11123667,-795,0,1768505478,15071.348735229993,127.66178817000036,50700.350170800004 2026-01-15,19:31:20.000,15,11123662,-795,0,1768505479,15071.214009030002,127.52785469999799,50700.47593896 2026-01-15,19:31:21.000,15,11123665,-795,0,1768505480,15071.126436999992,127.37277384000481,50700.57375864 2026-01-15,19:31:22.000,15,11123724,-795,0,1768505481,15070.9917108,127.27408601999923,50700.62965560001 2026-01-15,19:31:23.000,15,11123639,-795,0,1768505482,15070.856984599995,127.196545589999,50700.69253968 2026-01-15,19:31:24.000,15,11123673,-795,0,1768505483,15070.70878578,127.15425081000285,50700.706513920006 2026-01-15,19:31:25.000,15,11123672,-795,0,1768505484,15070.5875322,127.13310342000477,50700.804333600005 2026-01-15,19:31:26.000,15,11123646,-795,0,1768505485,15070.493223859994,127.18949645999965,50700.83228208 2026-01-15,19:31:27.000,15,11123700,-795,0,1768505486,15070.385442899998,127.31638080000266,50700.8392692 2026-01-15,19:31:28.000,15,11123618,-795,0,1768505487,15070.277661939988,127.48555992000183,50700.69952680001 2026-01-15,19:31:29.000,15,11123613,-795,0,1768505488,15070.297870869988,127.68293555999844,50700.74144952 2026-01-15,19:31:30.000,15,11123644,-795,0,1768505489,15070.250716699993,127.95785163000255,50700.755423760005 2026-01-15,19:31:31.000,15,11123649,-795,0,1768505490,15070.230507769993,128.28211161000218,50700.72747528001 2026-01-15,19:31:32.000,15,11123703,-795,0,1768505491,15070.190089909993,128.57817507000436,50700.72048816 2026-01-15,19:31:33.000,15,11123627,-795,0,1768505492,15070.163144669998,128.9517789599995,50700.60869424001 2026-01-15,19:31:34.000,15,11123695,-795,0,1768505493,15070.041891089997,129.26898980999977,50700.53183592001 2026-01-15,19:31:35.000,15,11123632,-795,0,1768505494,15069.934110130001,129.5721024000013,50700.47593896 2026-01-15,19:31:36.000,15,11123630,-795,0,1768505495,15069.765702379991,129.81177282000135,50700.4549776 2026-01-15,19:31:37.000,15,11123680,-795,0,1768505496,15069.54340414999,129.97390281000116,50700.51087456001 2026-01-15,19:31:38.000,15,11123650,-795,0,1768505497,15069.253742819994,130.12898367000162,50700.49690032 2026-01-15,19:31:39.000,15,11123640,-795,0,1768505498,15068.957345180002,130.17127844999777,50700.587732880005 2026-01-15,19:31:40.000,15,11123623,-635,0,1768505499,15068.600320749996,130.18537671000377,50700.58074576001 2026-01-15,19:31:41.000,15,11123712,-795,0,1768505500,15068.16919691,130.0866888899982,50700.62965560001 2026-01-15,19:31:42.000,15,11123667,-795,0,1768505501,15067.751545689993,129.99505019999924,50700.69952680001 2026-01-15,19:31:43.000,15,11123681,-795,0,1768505502,15067.320421849996,129.88931325000158,50700.76241088 2026-01-15,19:31:44.000,15,11123632,-795,0,1768505503,15066.96339741999,129.76242890999856,50700.81132072 2026-01-15,19:31:45.000,15,11123586,-795,0,1768505504,15066.707417639998,129.63554457000282,50700.86023056 2026-01-15,19:31:46.000,15,11123695,-795,0,1768505505,15066.491855719993,129.55095501000324,50700.972024480005 2026-01-15,19:31:47.000,15,11123678,-795,0,1768505506,15066.390811069992,129.43816892999894,50701.0488828 2026-01-15,19:31:48.000,15,11123652,-795,0,1768505507,15066.330184279992,129.48046371000237,50701.03490856001 2026-01-15,19:31:49.000,15,11123621,-795,0,1768505508,15066.377338450002,129.50161110000045,50701.12574112 2026-01-15,19:31:50.000,15,11123666,-795,0,1768505509,15066.471646789993,129.5086602299998,50701.13272824001 2026-01-15,19:31:51.000,15,11123630,-795,0,1768505510,15066.572691439993,129.57915153000067,50701.153689599996 2026-01-15,19:31:52.000,15,11123686,-795,0,1768505511,15066.673736089993,129.61439718000474,50701.17465096 2026-01-15,19:31:53.000,15,11123665,-795,0,1768505512,15066.768044429999,129.6214463100041,50701.21657368 2026-01-15,19:31:54.000,15,11123624,-795,0,1768505513,15066.835407529994,129.61439718000474,50701.27945776001 2026-01-15,19:31:55.000,15,11123659,-795,0,1768505514,15066.84214383999,129.4945619700011,50701.258496400005 2026-01-15,19:31:56.000,15,11123623,-795,0,1768505515,15066.768044429999,129.39587415000278,50701.27247064 2026-01-15,19:31:57.000,15,11123679,-795,0,1768505516,15066.700681329989,129.28308806999848,50701.293432 2026-01-15,19:31:58.000,15,11123591,-795,0,1768505517,15066.606372989998,129.12095807999867,50701.23753504 2026-01-15,19:31:59.000,15,11123632,-795,0,1768505518,15066.491855719993,128.93768070000078,50701.30041912001 2026-01-15,19:32:00.000,15,11123657,-795,0,1768505519,15066.357129520002,128.84604201000184,50701.321380479996 2026-01-15,19:32:01.000,15,11123618,-795,0,1768505520,15066.229139629992,128.73325593000482,50701.34234184 2026-01-15,19:32:02.000,15,11123655,-795,0,1768505521,15066.121358669996,128.64866636999795,50701.34932896001 2026-01-15,19:32:03.000,15,11123651,-795,0,1768505522,15066.09441343,128.59227333000308,50701.293432 2026-01-15,19:32:04.000,15,11123673,-795,0,1768505523,15066.06746818999,128.56407680999837,50701.293432 2026-01-15,19:32:05.000,15,11123625,-795,0,1768505524,15066.13483129,128.58522420000372,50701.27247064 2026-01-15,19:32:06.000,15,11123658,-795,0,1768505525,15066.181985459996,128.62046985000052,50701.23054792001 2026-01-15,19:32:07.000,15,11123699,-795,0,1768505526,15066.269557489992,128.67686289000267,50701.153689599996 2026-01-15,19:32:08.000,15,11123650,-795,0,1768505527,15066.283030109997,128.74030506000418,50700.94407600001 2026-01-15,19:32:09.000,15,11123654,-795,0,1768505528,15066.384074759997,128.78259984000033,50700.96503736001 2026-01-15,19:32:10.000,15,11123660,-795,0,1768505529,15066.478383100002,128.8037472299984,50700.972024480005 2026-01-15,19:32:11.000,15,11123615,-795,0,1768505530,15066.471646789993,128.82489462000376,50700.88119192 2026-01-15,19:32:12.000,15,11123695,-795,0,1768505531,15066.485119409997,128.87423852999927,50700.90215328 2026-01-15,19:32:13.000,15,11123672,-795,0,1768505532,15066.512064649993,128.88128765999863,50700.874204800006 2026-01-15,19:32:14.000,15,11123637,-795,0,1768505533,15066.458174170002,128.88128765999863,50700.79734648001 2026-01-15,19:32:15.000,15,11123662,-795,0,1768505534,15066.444701549997,128.8530911400012,50700.77638512001 2026-01-15,19:32:16.000,15,11123636,-795,0,1768505535,15066.384074759997,128.83194375000312,50700.769398 2026-01-15,19:32:17.000,15,11123632,-795,0,1768505536,15066.350393209992,128.84604201000184,50700.69253968 2026-01-15,19:32:18.000,15,11123583,-795,0,1768505537,15066.316711660002,128.82489462000376,50700.636642720005 2026-01-15,19:32:19.000,15,11123670,-795,0,1768505538,15066.202194389996,128.7544033200029,50700.650616959996 2026-01-15,19:32:20.000,15,11123633,-795,0,1768505539,15066.060731879996,128.68391202000203,50700.6645912 2026-01-15,19:32:21.000,15,11123654,-795,0,1768505540,15065.8721152,128.63456810999924,50700.69253968 2026-01-15,19:32:22.000,15,11123652,-795,0,1768505541,15065.670025899999,128.46538899000006,50700.76241088 2026-01-15,19:32:23.000,15,11123623,-795,0,1768505542,15065.414046119993,128.3314555199977,50700.83228208 2026-01-15,19:32:24.000,15,11123614,-795,0,1768505543,15065.178275270002,128.112932490003,50700.84625632001 2026-01-15,19:32:25.000,15,11123632,-795,0,1768505544,15064.982922279996,127.93670424000447,50700.874204800006 2026-01-15,19:32:26.000,15,11123660,-795,0,1768505545,15064.7943056,127.73227947000123,50700.923114640005 2026-01-15,19:32:27.000,15,11123640,-795,0,1768505546,15064.68652463999,127.46441253000376,50700.89516616001 2026-01-15,19:32:28.000,15,11123622,-795,0,1768505547,15064.63263416,127.23179124000308,50700.88119192 2026-01-15,19:32:29.000,15,11123672,-795,0,1768505548,15064.659579399995,127.01326821000112,50700.89516616001 2026-01-15,19:32:30.000,15,11123651,-795,0,1768505549,15064.80777821999,126.83703996000258,50700.9091404 2026-01-15,19:32:31.000,15,11123676,-795,0,1768505550,15064.949240729991,126.62556605999998,50700.89516616001 2026-01-15,19:32:32.000,15,11123643,-795,0,1768505551,15065.117648480002,126.43523955000273,50700.88119192 2026-01-15,19:32:33.000,15,11123619,-795,0,1768505552,15065.279319920002,126.23786390999885,50700.88119192 2026-01-15,19:32:34.000,15,11123607,-795,0,1768505553,15065.494881839993,126.06163566000032,50700.88817904 2026-01-15,19:32:35.000,15,11123676,-715,0,1768505554,15065.66328958999,125.87835828000243,50700.89516616001 2026-01-15,19:32:36.000,15,11123616,-795,0,1768505555,15065.8721152,125.7021300300039,50700.853243440004 2026-01-15,19:32:37.000,15,11123636,-795,0,1768505556,15066.000105089995,125.5540983000028,50700.874204800006 2026-01-15,19:32:38.000,15,11123649,-795,0,1768505557,15066.175249150001,125.37082091999764,50700.82529496001 2026-01-15,19:32:39.000,15,11123634,-795,0,1768505558,15066.343656899997,125.25098571000126,50700.74144952 2026-01-15,19:32:40.000,15,11123655,-795,0,1768505559,15066.505328339998,125.11000310999952,50700.804333600005 2026-01-15,19:32:41.000,15,11123644,-795,0,1768505560,15066.660263469988,124.9972170300025,50700.72747528001 2026-01-15,19:32:42.000,15,11123638,-795,0,1768505561,15066.84214383999,124.91967660000228,50700.67157832 2026-01-15,19:32:43.000,15,11123653,-795,0,1768505562,15067.05096945,124.90557834000356,50700.706513920006 2026-01-15,19:32:44.000,15,11123653,-795,0,1768505563,15067.320421849996,124.94082399000035,50700.65760408001 2026-01-15,19:32:45.000,15,11123623,-795,0,1768505564,15067.549456389992,125.01131529000122,50700.60869424001 2026-01-15,19:32:46.000,15,11123653,-795,0,1768505565,15067.825645099998,125.12410136999824,50700.54581016 2026-01-15,19:32:47.000,15,11123627,-795,0,1768505566,15068.068152259999,125.30737875000341,50700.44100336001 2026-01-15,19:32:48.000,15,11123660,-795,0,1768505567,15068.216351079995,125.4906561300013,50700.4549776 2026-01-15,19:32:49.000,15,11123655,-795,0,1768505568,15068.317395729995,125.65278612000111,50700.40606776 2026-01-15,19:32:50.000,15,11123625,-795,0,1768505569,15068.337604659995,125.82901436999964,50700.371132160006 2026-01-15,19:32:51.000,15,11123651,-795,0,1768505570,15068.236560009995,125.96294784000202,50700.3851064 2026-01-15,19:32:52.000,15,11123650,-795,0,1768505571,15068.095097499994,126.08983217999776,50700.40606776 2026-01-15,19:32:53.000,15,11123648,-795,0,1768505572,15067.866062959998,126.21671652000077,50700.37811928 2026-01-15,19:32:54.000,15,11123677,-795,0,1768505573,15067.603346869997,126.26606043000356,50700.43401624 2026-01-15,19:32:55.000,15,11123667,-795,0,1768505574,15067.340630779996,126.3295025999978,50700.55279728 2026-01-15,19:32:56.000,15,11123663,-795,0,1768505575,15066.99034266,126.38589563999994,50700.587732880005 2026-01-15,19:32:57.000,15,11123667,-795,0,1768505576,15066.653527159993,126.41409216000466,50700.685552560004 2026-01-15,19:32:58.000,15,11123627,-755,0,1768505577,15066.323447969997,126.48458345999825,50700.67856544001 2026-01-15,19:32:59.000,15,11123627,-795,0,1768505578,15065.959687229995,126.58327128000383,50700.79035936 2026-01-15,19:33:00.000,15,11123647,-795,0,1768505579,15065.66328958999,126.67490997000277,50700.90215328 2026-01-15,19:33:01.000,15,11123656,-795,0,1768505580,15065.400573499988,126.79474517999915,50700.95106312 2026-01-15,19:33:02.000,15,11123641,-795,0,1768505581,15065.131121099992,126.93572778000089,50701.08381840001 2026-01-15,19:33:03.000,15,11123677,-795,0,1768505582,15064.949240729991,127.09080864000134,50701.12574112 2026-01-15,19:33:04.000,15,11123686,-795,0,1768505583,15064.70673356999,127.17539820000093,50701.20259944001 2026-01-15,19:33:05.000,15,11123649,-755,0,1768505584,15064.44401747999,127.18244733000029,50701.21657368 2026-01-15,19:33:06.000,15,11123617,-795,0,1768505585,15064.255400799993,127.23179124000308,50701.34234184 2026-01-15,19:33:07.000,15,11123664,-795,0,1768505586,15064.046575189997,127.16129994000221,50701.41221304 2026-01-15,19:33:08.000,15,11123655,-795,0,1768505587,15063.837749580001,127.11900515999878,50701.524006960004 2026-01-15,19:33:09.000,15,11123662,-795,0,1768505588,15063.581769799996,127.01326821000112,50701.475097120005 2026-01-15,19:33:10.000,15,11123670,-795,0,1768505589,15063.379680499995,126.87933473999874,50701.64977512 2026-01-15,19:33:11.000,15,11123626,-795,0,1768505590,15063.164118579989,126.70310649000021,50701.70567208001 2026-01-15,19:33:12.000,15,11123659,-795,0,1768505591,15062.921611419988,126.56917301999783,50701.859388720004 2026-01-15,19:33:13.000,15,11123659,-715,0,1768505592,15062.719522120002,126.43523955000273,50701.91528568 2026-01-15,19:33:14.000,15,11123642,-795,0,1768505593,15062.510696509991,126.30835520999972,50702.027079600004 2026-01-15,19:33:15.000,15,11123654,-795,0,1768505594,15062.322079829995,126.23786390999885,50702.04105384001 2026-01-15,19:33:16.000,15,11123635,-795,0,1768505595,15062.25471673,126.20261826000205,50702.13887352001 2026-01-15,19:33:17.000,15,11123649,-795,0,1768505596,15062.18735362999,126.21671652000077,50702.11092504 2026-01-15,19:33:18.000,15,11123641,-795,0,1768505597,15062.160408389995,126.2590113000042,50702.20874472001 2026-01-15,19:33:19.000,15,11123678,-795,0,1768505598,15062.13346315,126.37179738000123,50702.16682200001 2026-01-15,19:33:20.000,15,11123684,-795,0,1768505599,15062.11325422,126.48458345999825,50702.15284776 2026-01-15,19:33:21.000,15,11123600,-795,0,1768505600,15062.08630897999,126.6537625800047,50702.11791216001 2026-01-15,19:33:22.000,15,11123668,-795,0,1768505601,15061.998736949994,126.752450400003,50702.1318864 2026-01-15,19:33:23.000,15,11123673,-795,0,1768505602,15061.837065509993,126.84408909000194,50702.145860640005 2026-01-15,19:33:24.000,15,11123661,-795,0,1768505603,15061.715811929993,126.94277691000025,50702.048040960006 2026-01-15,19:33:25.000,15,11123661,-795,0,1768505604,15061.608030969997,127.10490690000006,50702.08996368001 2026-01-15,19:33:26.000,15,11123620,-795,0,1768505605,15061.493513699992,127.16129994000221,50702.048040960006 2026-01-15,19:33:27.000,15,11123699,-795,0,1768505606,15061.311633329991,127.2458895000018,50702.05502808 2026-01-15,19:33:28.000,15,11123634,-795,0,1768505607,15061.21058867999,127.29523341000458,50702.048040960006 2026-01-15,19:33:29.000,15,11123650,-795,0,1768505608,15061.123016649995,127.33047906000138,50701.93624704 2026-01-15,19:33:30.000,15,11123632,-795,0,1768505609,15061.01523569,127.33752819000074,50701.96419552 2026-01-15,19:33:31.000,15,11123616,-795,0,1768505610,15060.87377318,127.29523341000458,50701.95022128001 2026-01-15,19:33:32.000,15,11123660,-795,0,1768505611,15060.83335532,127.26703688999987,50701.9572084 2026-01-15,19:33:33.000,15,11123683,-795,0,1768505612,15060.732310669999,127.21064384999772,50701.92227280001 2026-01-15,19:33:34.000,15,11123671,-795,0,1768505613,15060.664947569989,127.16129994000221,50701.92227280001 2026-01-15,19:33:35.000,15,11123679,-795,0,1768505614,15060.584111849988,127.16129994000221,50701.90131144001 2026-01-15,19:33:36.000,15,11123655,-795,0,1768505615,15060.483067200003,127.14720168000349,50701.84541448 2026-01-15,19:33:37.000,15,11123709,-795,0,1768505616,15060.422440410002,127.18244733000029,50701.83842736 2026-01-15,19:33:38.000,15,11123676,-795,0,1768505617,15060.429176719997,127.23179124000308,50701.859388720004 2026-01-15,19:33:39.000,15,11123663,-795,0,1768505618,15060.408967789997,127.28818427999795,50701.79650464 2026-01-15,19:33:40.000,15,11123649,-795,0,1768505619,15060.435913029993,127.35162644999946,50701.70567208001 2026-01-15,19:33:41.000,15,11123645,-795,0,1768505620,15060.523485059988,127.38687210000353,50701.63580088001 2026-01-15,19:33:42.000,15,11123643,-795,0,1768505621,15060.590848159998,127.46441253000376,50701.64977512 2026-01-15,19:33:43.000,15,11123690,-795,0,1768505622,15060.691892809999,127.48555992000183,50701.55195544 2026-01-15,19:33:44.000,15,11123628,-795,0,1768505623,15060.78620114999,127.52080556999863,50701.524006960004 2026-01-15,19:33:45.000,15,11123700,-795,0,1768505624,15060.89398211,127.57014948000142,50701.44714864001 2026-01-15,19:33:46.000,15,11123633,-795,0,1768505625,15060.900718419995,127.59834599999886,50701.34234184 2026-01-15,19:33:47.000,15,11123680,-795,0,1768505626,15060.941136279995,127.66178817000036,50701.33535472 2026-01-15,19:33:48.000,15,11123656,-795,0,1768505627,15060.90745472999,127.67588642999908,50701.31439336 2026-01-15,19:33:49.000,15,11123662,-795,0,1768505628,15060.93439997,127.81686903000082,50701.31439336 2026-01-15,19:33:50.000,15,11123669,-795,0,1768505629,15060.94787258999,127.87326207000297,50701.30041912001 2026-01-15,19:33:51.000,15,11123669,-795,0,1768505630,15060.99502676,128.07063770999957,50701.24452216 2026-01-15,19:33:52.000,15,11123684,-795,0,1768505631,15061.05565355,128.23981682999874,50701.188625200004 2026-01-15,19:33:53.000,15,11123638,-795,0,1768505632,15061.09607141,128.47243811999942,50701.19561232 2026-01-15,19:33:54.000,15,11123687,-795,0,1768505633,15061.14996188999,128.69801028000074,50701.19561232 2026-01-15,19:33:55.000,15,11123621,-795,0,1768505634,15061.19037974999,128.88128765999863,50701.153689599996 2026-01-15,19:33:56.000,15,11123639,-795,0,1768505635,15061.23753392,129.0363685199991,50701.02792144 2026-01-15,19:33:57.000,15,11123641,-795,0,1768505636,15061.298160710001,129.2619406800004,50701.00696008 2026-01-15,19:33:58.000,15,11123672,-795,0,1768505637,15061.311633329991,129.39587415000278,50700.95106312 2026-01-15,19:33:59.000,15,11123666,-795,0,1768505638,15061.331842259991,129.48751284000173,50700.95106312 2026-01-15,19:34:00.000,15,11123629,-795,0,1768505639,15061.345314879996,129.5932497899994,50700.89516616001 2026-01-15,19:34:01.000,15,11123647,-795,0,1768505640,15061.352051189991,129.68488847999834,50700.9790116 2026-01-15,19:34:02.000,15,11123702,-795,0,1768505641,15061.405941669997,129.76242890999856,50700.91612752001 2026-01-15,19:34:03.000,15,11123696,-795,0,1768505642,15061.466568459997,129.81177282000135,50700.923114640005 2026-01-15,19:34:04.000,15,11123677,-795,0,1768505643,15061.513722629992,129.91046063999966,50700.853243440004 2026-01-15,19:34:05.000,15,11123701,-795,0,1768505644,15061.587822039997,130.0020993299986,50700.84625632001 2026-01-15,19:34:06.000,15,11123634,-795,0,1768505645,15061.715811929993,130.09373802000482,50700.76241088 2026-01-15,19:34:07.000,15,11123679,-795,0,1768505646,15061.776438719993,130.1783275800044,50700.74843664001 2026-01-15,19:34:08.000,15,11123635,-795,0,1768505647,15061.776438719993,130.22767148999992,50700.7344624 2026-01-15,19:34:09.000,15,11123671,-795,0,1768505648,15061.816856579993,130.30521192000015,50700.71350104 2026-01-15,19:34:10.000,15,11123663,-795,0,1768505649,15061.736020859993,130.34045757000422,50700.685552560004 2026-01-15,19:34:11.000,15,11123680,-795,0,1768505650,15061.668657759998,130.38980147999973,50700.6645912 2026-01-15,19:34:12.000,15,11123691,-795,0,1768505651,15061.540667870002,130.35455583000294,50700.706513920006 2026-01-15,19:34:13.000,15,11123685,-795,0,1768505652,15061.399205360001,130.34750670000358,50700.67157832 2026-01-15,19:34:14.000,15,11123714,-795,0,1768505653,15061.244270229996,130.33340844000486,50700.69952680001 2026-01-15,19:34:15.000,15,11123683,-795,0,1768505654,15061.07586248,130.248818879998,50700.706513920006 2026-01-15,19:34:16.000,15,11123656,-795,0,1768505655,15060.880509489994,130.1783275800044,50700.69253968 2026-01-15,19:34:17.000,15,11123689,-795,0,1768505656,15060.752519599999,130.09373802000482,50700.650616959996 2026-01-15,19:34:18.000,15,11123665,-795,0,1768505657,15060.496539819993,130.03734498000267,50700.47593896 2026-01-15,19:34:19.000,15,11123699,-795,0,1768505658,15060.489803509998,130.0161975900046,50700.79035936 2026-01-15,19:34:20.000,15,11123645,-795,0,1768505659,15060.476330889993,130.1148854100029,50700.86023056 2026-01-15,19:34:21.000,15,11123632,-795,0,1768505660,15060.476330889993,130.22767148999992,50700.769398 2026-01-15,19:34:22.000,15,11123663,-795,0,1768505661,15060.570639229998,130.4250471300038,50700.81132072 2026-01-15,19:34:23.000,15,11123649,-795,0,1768505662,15060.691892809999,130.67881581000256,50700.74144952 2026-01-15,19:34:24.000,15,11123661,-795,0,1768505663,15060.840091629994,130.9678301399981,50700.74144952 2026-01-15,19:34:25.000,15,11123653,-795,0,1768505664,15060.880509489994,131.27799185999902,50700.62965560001 2026-01-15,19:34:26.000,15,11123665,-795,0,1768505665,15060.9546089,131.56700619000185,50700.56677152 2026-01-15,19:34:27.000,15,11123656,-795,0,1768505666,15060.981554139995,131.82782399999996,50700.53183592001 2026-01-15,19:34:28.000,15,11123668,-795,0,1768505667,15060.97481783,132.04634703000193,50700.468951840005 2026-01-15,19:34:29.000,15,11123689,-795,0,1768505668,15060.880509489994,132.20142789000238,50700.53183592001 2026-01-15,19:34:30.000,15,11123642,-795,0,1768505669,15060.725574359989,132.27191919000325,50700.51087456001 2026-01-15,19:34:31.000,15,11123678,-795,0,1768505670,15060.523485059988,132.24372266999853,50700.468951840005 2026-01-15,19:34:32.000,15,11123630,-795,0,1768505671,15060.267505279997,132.20847702000174,50700.58074576001 2026-01-15,19:34:33.000,15,11123664,-755,0,1768505672,15059.93742609,132.1661822399983,50700.65760408001 2026-01-15,19:34:34.000,15,11123621,-795,0,1768505673,15059.69491893,132.15913310999895,50700.65760408001 2026-01-15,19:34:35.000,15,11123702,-795,0,1768505674,15059.479357009994,132.1661822399983,50700.769398 2026-01-15,19:34:36.000,15,11123586,-795,0,1768505675,15059.250322469998,132.14503485000023,50700.88817904 2026-01-15,19:34:37.000,15,11123653,-795,0,1768505676,15059.162750440002,132.19437876000302,50700.96503736001 2026-01-15,19:34:38.000,15,11123672,-795,0,1768505677,15059.001079000001,132.2648700600039,50701.020934320004 2026-01-15,19:34:39.000,15,11123717,-795,0,1768505678,15058.825934939996,132.30011571000068,50701.00696008 2026-01-15,19:34:40.000,15,11123699,-795,0,1768505679,15058.69120873999,132.41995092000434,50701.0488828 2026-01-15,19:34:41.000,15,11123661,-795,0,1768505680,15058.502592059995,132.50454048000393,50701.11176688001 2026-01-15,19:34:42.000,15,11123682,-795,0,1768505681,15058.260084899994,132.6243756900003,50701.188625200004 2026-01-15,19:34:43.000,15,11123709,-795,0,1768505682,15058.071468219998,132.66667047000374,50701.23054792001 2026-01-15,19:34:44.000,15,11123735,-795,0,1768505683,15057.835697369992,132.74421090000396,50701.25150928001 2026-01-15,19:34:45.000,15,11123651,-795,0,1768505684,15057.687498549996,132.8358495900029,50701.23753504 2026-01-15,19:34:46.000,15,11123693,-795,0,1768505685,15057.53256341999,132.94158654000057,50701.26548352 2026-01-15,19:34:47.000,15,11123694,-795,0,1768505686,15057.43825508,133.13191304999782,50701.14670248 2026-01-15,19:34:48.000,15,11123688,-795,0,1768505687,15057.45172769999,133.30109217000427,50701.17465096 2026-01-15,19:34:49.000,15,11123685,-795,0,1768505688,15057.47867294,133.49141868000152,50701.20259944001 2026-01-15,19:34:50.000,15,11123662,-795,0,1768505689,15057.53929973,133.68174518999876,50701.2235608 2026-01-15,19:34:51.000,15,11123654,-795,0,1768505690,15057.55277234999,133.87912083000265,50701.16067672001 2026-01-15,19:34:52.000,15,11123703,-795,0,1768505691,15057.57971759,134.05534908000118,50701.12574112 2026-01-15,19:34:53.000,15,11123708,-795,0,1768505692,15057.626871759996,134.21042994000163,50701.13272824001 2026-01-15,19:34:54.000,15,11123708,-795,0,1768505693,15057.687498549996,134.344363410004,50701.13272824001 2026-01-15,19:34:55.000,15,11123699,-795,0,1768505694,15057.714443789991,134.48534600999847,50701.090805520005 2026-01-15,19:34:56.000,15,11123659,-795,0,1768505695,15057.680762240001,134.55583730999933,50701.07683128 2026-01-15,19:34:57.000,15,11123680,-795,0,1768505696,15057.667289619996,134.61927948000084,50701.06285704001 2026-01-15,19:34:58.000,15,11123670,-795,0,1768505697,15057.572981279991,134.55583730999933,50701.00696008 2026-01-15,19:34:59.000,15,11123673,-795,0,1768505698,15057.43825508,134.4641986200004,50701.01394720001 2026-01-15,19:35:00.000,15,11123688,-795,0,1768505699,15057.222693159994,134.22452820000035,50701.02792144 2026-01-15,19:35:01.000,15,11123654,-795,0,1768505700,15057.007131239989,133.95666126000287,50701.02792144 2026-01-15,19:35:02.000,15,11123693,-795,0,1768505701,15056.771360389997,133.64649954000197,50701.07683128 2026-01-15,19:35:03.000,15,11123684,-795,0,1768505702,15056.474962749991,133.35748520999914,50701.09779264 2026-01-15,19:35:04.000,15,11123658,-795,0,1768505703,15056.19203772999,133.10371653000038,50701.153689599996 2026-01-15,19:35:05.000,15,11123713,-795,0,1768505704,15055.936057949999,132.94863566999993,50701.209586560006 2026-01-15,19:35:06.000,15,11123640,-795,0,1768505705,15055.733968649998,132.89929176000442,50701.28644488 2026-01-15,19:35:07.000,15,11123705,-795,0,1768505706,15055.646396619988,132.96273392999865,50701.209586560006 2026-01-15,19:35:08.000,15,11123650,-795,0,1768505707,15055.592506139998,133.10371653000038,50701.23753504 2026-01-15,19:35:09.000,15,11123697,-795,0,1768505708,15055.605978760002,133.30814130000363,50701.16766384 2026-01-15,19:35:10.000,15,11123707,-795,0,1768505709,15055.592506139998,133.49846781000088,50701.10477976 2026-01-15,19:35:11.000,15,11123689,-795,0,1768505710,15055.491461489997,133.64649954000197,50701.11176688001 2026-01-15,19:35:12.000,15,11123636,-795,0,1768505711,15055.269163259996,133.7240399700022,50701.090805520005 2026-01-15,19:35:13.000,15,11123661,-795,0,1768505712,15054.97276561999,133.7381382300009,50701.09779264 2026-01-15,19:35:14.000,15,11123697,-795,0,1768505713,15054.555114399998,133.64649954000197,50701.13272824001 2026-01-15,19:35:15.000,15,11123683,-795,0,1768505714,15054.103781630001,133.53371345999767,50701.20259944001 2026-01-15,19:35:16.000,15,11123670,-795,0,1768505715,15053.65918517,133.31519043000299,50701.17465096 2026-01-15,19:35:17.000,15,11123673,-795,0,1768505716,15053.153961919998,133.10371653000038,50701.27247064 2026-01-15,19:35:18.000,15,11123690,-795,0,1768505717,15052.803673800001,132.97683219000464,50701.293432 2026-01-15,19:35:19.000,15,11123679,-795,0,1768505718,15052.62179343,132.9204391500025,50701.307406240005 2026-01-15,19:35:20.000,15,11123697,-795,0,1768505719,15052.58137557,133.01207784000144,50701.307406240005 2026-01-15,19:35:21.000,15,11123661,-795,0,1768505720,15052.689156529996,133.1671587000019,50701.25150928001 2026-01-15,19:35:22.000,15,11123675,-795,0,1768505721,15052.884509520001,133.3927308600032,50701.2235608 2026-01-15,19:35:23.000,15,11123712,-795,0,1768505722,15053.052917269997,133.68879431999812,50701.13272824001 2026-01-15,19:35:24.000,15,11123684,-795,0,1768505723,15053.207852399988,133.95666126000287,50701.090805520005 2026-01-15,19:35:25.000,15,11123667,-795,0,1768505724,15053.302160739993,134.330265149998,50701.020934320004 2026-01-15,19:35:26.000,15,11123657,-795,0,1768505725,15053.342578599993,134.71796729999915,50700.99298584001 2026-01-15,19:35:27.000,15,11123632,-795,0,1768505726,15053.329105979989,135.1832098800005,50700.95106312 2026-01-15,19:35:28.000,15,11123693,-795,0,1768505727,15053.369523839989,135.68369810999866,50700.91612752001 2026-01-15,19:35:29.000,15,11123661,-795,0,1768505728,15053.517722659999,136.24762850999832,50700.79035936 2026-01-15,19:35:30.000,15,11123716,-795,0,1768505729,15053.706339339995,136.7763132600012,50700.706513920006 2026-01-15,19:35:31.000,15,11123661,-795,0,1768505730,15054.016209599991,137.27680148999934,50700.71350104 2026-01-15,19:35:32.000,15,11123661,-795,0,1768505731,15054.339552479993,137.7067984200039,50700.60170712 2026-01-15,19:35:33.000,15,11123688,-795,0,1768505732,15054.629213809989,138.07335317999969,50700.49690032 2026-01-15,19:35:34.000,15,11123659,-795,0,1768505733,15054.885193589995,138.24958142999822,50700.4549776 2026-01-15,19:35:35.000,15,11123657,-795,0,1768505734,15054.97950193,138.32007272999908,50700.32222232001 2026-01-15,19:35:36.000,15,11123683,-795,0,1768505735,15054.99971086,138.21433578000142,50700.28728672 2026-01-15,19:35:37.000,15,11123639,-795,0,1768505736,15054.79762156,137.9253214499986,50700.18946704 2026-01-15,19:35:38.000,15,11123608,-755,0,1768505737,15054.568587019989,137.56581582000217,50700.32920944 2026-01-15,19:35:39.000,15,11123655,-795,0,1768505738,15054.225035210002,137.20631018999848,50700.36414504001 2026-01-15,19:35:40.000,15,11123666,-795,0,1768505739,15053.908428639996,136.86795195000013,50700.350170800004 2026-01-15,19:35:41.000,15,11123689,-795,0,1768505740,15053.61876731,136.5648393599986,50700.36414504001 2026-01-15,19:35:42.000,15,11123652,-795,0,1768505741,15053.376260149998,136.32516893999855,50700.40606776 2026-01-15,19:35:43.000,15,11123680,-795,0,1768505742,15053.194379779998,136.1841863400041,50700.482926079996 2026-01-15,19:35:44.000,15,11123619,-795,0,1768505743,15053.039444649992,135.99385982999956,50700.53183592001 2026-01-15,19:35:45.000,15,11123625,-795,0,1768505744,15052.837355349991,135.90222114000062,50700.48991320001 2026-01-15,19:35:46.000,15,11123664,-795,0,1768505745,15052.628529739995,135.704845500004,50700.60869424001 2026-01-15,19:35:47.000,15,11123652,-795,0,1768505746,15052.365813649994,135.4933716000014,50700.58074576001 2026-01-15,19:35:48.000,15,11123662,-795,0,1768505747,15052.096361249998,135.26075031000073,50700.54581016 2026-01-15,19:35:49.000,15,11123623,-795,0,1768505748,15051.833645159997,134.9223920700024,50700.57375864 2026-01-15,19:35:50.000,15,11123599,-795,0,1768505749,15051.584401690001,134.58403383000405,50700.65760408001 2026-01-15,19:35:51.000,15,11123687,-795,0,1768505750,15051.409257629995,134.18928255000355,50700.60869424001 2026-01-15,19:35:52.000,15,11123678,-795,0,1768505751,15051.27453142999,133.7874821400037,50700.636642720005 2026-01-15,19:35:53.000,15,11123659,-795,0,1768505752,15051.227377259995,133.39977999000257,50700.59472 2026-01-15,19:35:54.000,15,11123699,-795,0,1768505753,15051.28126774,132.983881320004,50700.636642720005 2026-01-15,19:35:55.000,15,11123656,-795,0,1768505754,15051.389048699995,132.68781786000181,50700.58074576001 2026-01-15,19:35:56.000,15,11123678,-795,0,1768505755,15051.517038589991,132.4270000500037,50700.58074576001 2026-01-15,19:35:57.000,15,11123661,-795,0,1768505756,15051.732600509997,132.25782093000453,50700.49690032 2026-01-15,19:35:58.000,15,11123686,-795,0,1768505757,15052.002052909993,132.1802805000043,50700.3851064 2026-01-15,19:35:59.000,15,11123692,-795,0,1768505758,15052.33213209999,132.22962440999981,50700.2802996 2026-01-15,19:36:00.000,15,11123687,-795,0,1768505759,15052.716101769991,132.32831222999812,50700.2104284 2026-01-15,19:36:01.000,15,11123678,-795,0,1768505760,15053.073126199997,132.525687870002,50700.1405572 2026-01-15,19:36:02.000,15,11123672,-795,0,1768505761,15053.396469079998,132.80060393999884,50699.95190496 2026-01-15,19:36:03.000,15,11123658,-795,0,1768505762,15053.77370243999,133.07552001000295,50699.847098160004 2026-01-15,19:36:04.000,15,11123659,-795,0,1768505763,15054.103781630001,133.3786326000045,50699.679407280004 2026-01-15,19:36:05.000,15,11123649,-795,0,1768505764,15054.420388199993,133.6605978000007,50699.58857472 2026-01-15,19:36:06.000,15,11123694,-795,0,1768505765,15054.669631669989,133.9214156099988,50699.51870352 2026-01-15,19:36:07.000,15,11123679,-795,0,1768505766,15054.89866621,134.1328895100014,50699.364986880006 2026-01-15,19:36:08.000,15,11123674,-795,0,1768505767,15054.986238239995,134.22452820000035,50699.25319296 2026-01-15,19:36:09.000,15,11123672,-795,0,1768505768,15055.026656099995,134.27387211000314,50699.15537328 2026-01-15,19:36:10.000,15,11123724,-795,0,1768505769,15055.01318347999,134.27387211000314,50699.16934752001 2026-01-15,19:36:11.000,15,11123649,-795,0,1768505770,15054.91887514,134.1963316800029,50699.23921872001 2026-01-15,19:36:12.000,15,11123717,-795,0,1768505771,15054.723522149994,134.02010343000438,50699.20428312 2026-01-15,19:36:13.000,15,11123711,-795,0,1768505772,15054.541641779993,133.74518736000027,50699.19030888001 2026-01-15,19:36:14.000,15,11123696,-795,0,1768505773,15054.319343549992,133.3927308600032,50699.316077040006 2026-01-15,19:36:15.000,15,11123684,-795,0,1768505774,15054.097045319992,132.94158654000057,50699.344025520004 2026-01-15,19:36:16.000,15,11123681,-795,0,1768505775,15053.827592919995,132.45519657000114,50699.47678080001 2026-01-15,19:36:17.000,15,11123694,-795,0,1768505776,15053.61203099999,132.02519964000385,50699.45581944001 2026-01-15,19:36:18.000,15,11123677,-795,0,1768505777,15053.369523839989,131.51766227999906,50699.413896720005 2026-01-15,19:36:19.000,15,11123696,-795,0,1768505778,15053.241533949993,131.05946883000433,50699.59556184 2026-01-15,19:36:20.000,15,11123706,-675,0,1768505779,15053.140489299993,130.6717666800032,50699.72133000001 2026-01-15,19:36:21.000,15,11123682,-795,0,1768505780,15053.052917269997,130.3122610499995,50699.7562656 2026-01-15,19:36:22.000,15,11123683,-795,0,1768505781,15053.032708339997,130.07259062999947,50699.79120120001 2026-01-15,19:36:23.000,15,11123677,-795,0,1768505782,15053.073126199997,129.88226412000222,50699.83312392 2026-01-15,19:36:24.000,15,11123683,-795,0,1768505783,15053.187643470003,129.7553797799992,50699.80517544 2026-01-15,19:36:25.000,15,11123699,-795,0,1768505784,15053.389732769989,129.67079021999962,50699.93793072001 2026-01-15,19:36:26.000,15,11123674,-795,0,1768505785,15053.55140420999,129.61439718000474,50699.95190496 2026-01-15,19:36:27.000,15,11123675,-795,0,1768505786,15053.746757199995,129.52275848999852,50699.9309436 2026-01-15,19:36:28.000,15,11123673,-795,0,1768505787,15053.8814834,129.38882502000342,50699.86107240001 2026-01-15,19:36:29.000,15,11123675,-795,0,1768505788,15054.002736980001,129.17030199000146,50699.868059520006 2026-01-15,19:36:30.000,15,11123677,-795,0,1768505789,15054.036418529991,128.93063157000142,50699.87504664 2026-01-15,19:36:31.000,15,11123677,-795,0,1768505790,15054.043154840001,128.62751897999988,50699.9309436 2026-01-15,19:36:32.000,15,11123674,-795,0,1768505791,15053.98252805,128.32440638999833,50699.90299512 2026-01-15,19:36:33.000,15,11123677,-795,0,1768505792,15053.87474708999,127.96490076000191,50699.97286632 2026-01-15,19:36:34.000,15,11123673,-795,0,1768505793,15053.71981196,127.64064078000229,50700.0008148 2026-01-15,19:36:35.000,15,11123707,-795,0,1768505794,15053.564876829994,127.28113514999859,50700.04273752 2026-01-15,19:36:36.000,15,11123639,-795,0,1768505795,15053.416678009999,126.92162952000217,50699.97985344001 2026-01-15,19:36:37.000,15,11123699,-795,0,1768505796,15053.234797639998,126.49163259000488,50700.014789040004 2026-01-15,19:36:38.000,15,11123723,-795,0,1768505797,15053.005763100002,125.97704610000073,50700.14754432001 2026-01-15,19:36:39.000,15,11123648,-795,0,1768505798,15052.709365459996,125.391968310003,50700.19645416001 2026-01-15,19:36:40.000,15,11123688,-795,0,1768505799,15052.33886841,124.72230095999839,50700.24536400001 2026-01-15,19:36:41.000,15,11123615,-635,0,1768505800,15051.921217189993,123.92574926999805,50700.24536400001 2026-01-15,19:36:42.000,15,11123650,-795,0,1768505801,15051.597874309991,123.18559061999986,50700.32222232001 2026-01-15,19:36:43.000,15,11123681,-795,0,1768505802,15051.308212979995,122.51592327000253,50700.42702912 2026-01-15,19:36:44.000,15,11123660,-795,0,1768505803,15051.1195963,121.90969808999944,50700.43401624 2026-01-15,19:36:45.000,15,11123654,-795,0,1768505804,15051.09265105999,121.40216073000192,50700.468951840005 2026-01-15,19:36:46.000,15,11123680,-795,0,1768505805,15051.22064095,121.00036032000207,50700.43401624 2026-01-15,19:36:47.000,15,11123653,-795,0,1768505806,15051.550720139996,120.81003381000482,50700.35715792 2026-01-15,19:36:48.000,15,11123647,-795,0,1768505807,15051.968371360002,120.7324933800046,50700.2104284 2026-01-15,19:36:49.000,15,11123621,-795,0,1768505808,15052.527485089995,120.7183951199986,50700.06369888 2026-01-15,19:36:50.000,15,11123662,-795,0,1768505809,15053.127016680002,120.7677390300014,50699.93793072001 2026-01-15,19:36:51.000,15,11123672,-795,0,1768505810,15053.706339339995,120.83823033000226,50699.798188320005 2026-01-15,19:36:52.000,15,11123627,-795,0,1768505811,15054.238507829992,120.87347597999906,50699.56761336 2026-01-15,19:36:53.000,15,11123652,-795,0,1768505812,15054.683104289994,120.8664268499997,50699.37896112 2026-01-15,19:36:54.000,15,11123635,-795,0,1768505813,15055.06033765,120.83823033000226,50699.2322316 2026-01-15,19:36:55.000,15,11123624,-795,0,1768505814,15055.363471600002,120.70429685999989,50699.197296000006 2026-01-15,19:36:56.000,15,11123698,-795,0,1768505815,15055.592506139998,120.54216687000007,50699.13441192 2026-01-15,19:36:57.000,15,11123669,-795,0,1768505816,15055.727232339988,120.33069297000475,50699.02261800001 2026-01-15,19:36:58.000,15,11123645,-795,0,1768505817,15055.808068059989,120.07692428999871,50699.10646344 2026-01-15,19:36:59.000,15,11123643,-795,0,1768505818,15055.841749609994,119.80200822000188,50699.0924892 2026-01-15,19:37:00.000,15,11123622,-795,0,1768505819,15055.90911270999,119.5341412800044,50699.14139904001 2026-01-15,19:37:01.000,15,11123648,-795,0,1768505820,15055.94953056999,119.24512695000158,50699.078514960005 2026-01-15,19:37:02.000,15,11123680,-795,0,1768505821,15055.983212119994,119.03365304999897,50699.10646344 2026-01-15,19:37:03.000,15,11123662,-795,0,1768505822,15056.043838909995,118.79398262999894,50699.148386160006 2026-01-15,19:37:04.000,15,11123687,-795,0,1768505823,15056.15161986999,118.6177543800004,50699.21825736001 2026-01-15,19:37:05.000,15,11123653,-795,0,1768505824,15056.245928209995,118.4556243900006,50699.28114144 2026-01-15,19:37:06.000,15,11123674,-795,0,1768505825,15056.36044548,118.39218221999909,50699.28114144 2026-01-15,19:37:07.000,15,11123665,-795,0,1768505826,15056.441281200001,118.39923134999844,50699.3021028 2026-01-15,19:37:08.000,15,11123685,-795,0,1768505827,15056.515380609992,118.44857526000123,50699.32306416 2026-01-15,19:37:09.000,15,11123694,-795,0,1768505828,15056.576007399992,118.58250873000361,50699.295115680005 2026-01-15,19:37:10.000,15,11123651,-795,0,1768505829,15056.697260979992,118.78693349999958,50699.26018008 2026-01-15,19:37:11.000,15,11123647,-795,0,1768505830,15056.892613969998,118.99135827000282,50699.18332176 2026-01-15,19:37:12.000,15,11123670,-795,0,1768505831,15057.101439579994,119.27332346999901,50699.11345056 2026-01-15,19:37:13.000,15,11123674,-795,0,1768505832,15057.43825508,119.56233780000184,50699.01563088 2026-01-15,19:37:14.000,15,11123677,-795,0,1768505833,15057.721180100001,119.85840126000403,50698.92479832 2026-01-15,19:37:15.000,15,11123650,-795,0,1768505834,15058.152303939998,120.11216994000279,50698.75012032 2026-01-15,19:37:16.000,15,11123651,-795,0,1768505835,15058.63058194999,120.34479123000347,50698.694223360006 2026-01-15,19:37:17.000,15,11123655,-795,0,1768505836,15059.102123650002,120.55626512999879,50698.51255824 2026-01-15,19:37:18.000,15,11123641,-795,0,1768505837,15059.641028449994,120.74659164000332,50698.35185448001 2026-01-15,19:37:19.000,15,11123663,-795,0,1768505838,15060.193405869992,120.90872163000313,50698.28198328001 2026-01-15,19:37:20.000,15,11123699,-795,0,1768505839,15060.759255909994,121.1131463999991,50698.18416360001 2026-01-15,19:37:21.000,15,11123718,-795,0,1768505840,15061.224061299996,121.31052204000298,50698.05140832 2026-01-15,19:37:22.000,15,11123687,-795,0,1768505841,15061.688866689998,121.48675029000151,50698.03743408 2026-01-15,19:37:23.000,15,11123672,-795,0,1768505842,15062.079572669994,121.67707679999876,50697.8697432 2026-01-15,19:37:24.000,15,11123696,-795,0,1768505843,15062.36923399999,121.90264896000008,50697.84179472 2026-01-15,19:37:25.000,15,11123655,-795,0,1768505844,15062.557850680001,122.10002460000396,50697.77891064001 2026-01-15,19:37:26.000,15,11123716,-795,0,1768505845,15062.712785809992,122.29740024000057,50697.79987200001 2026-01-15,19:37:27.000,15,11123669,-795,0,1768505846,15062.793621529992,122.57936544000404,50697.75794928001 2026-01-15,19:37:28.000,15,11123670,-795,0,1768505847,15062.881193560002,122.91772368000238,50697.67410384 2026-01-15,19:37:29.000,15,11123708,-795,0,1768505848,15063.029392379998,123.241983660002,50697.68109096001 2026-01-15,19:37:30.000,15,11123676,-795,0,1768505849,15063.110228099998,123.57329277000099,50697.63218112001 2026-01-15,19:37:31.000,15,11123658,-795,0,1768505850,15063.231481679999,123.91165100999933,50697.71602656 2026-01-15,19:37:32.000,15,11123672,-795,0,1768505851,15063.38641680999,124.22181273000024,50697.688078080006 2026-01-15,19:37:33.000,15,11123675,-795,0,1768505852,15063.57503349,124.475581409999,50697.63218112001 2026-01-15,19:37:34.000,15,11123699,-795,0,1768505853,15063.756913860001,124.70115357000032,50697.625194 2026-01-15,19:37:35.000,15,11123635,-795,0,1768505854,15063.884903749997,124.86328356000013,50697.66012960001 2026-01-15,19:37:36.000,15,11123654,-795,0,1768505855,15064.073520429993,124.933774860001,50697.65314248 2026-01-15,19:37:37.000,15,11123661,-795,0,1768505856,15064.201510319988,124.97606964000443,50697.64615536 2026-01-15,19:37:38.000,15,11123664,-795,0,1768505857,15064.383390689989,124.95492224999907,50697.625194 2026-01-15,19:37:39.000,15,11123656,-795,0,1768505858,15064.52485319999,124.97606964000443,50697.5553228 2026-01-15,19:37:40.000,15,11123663,-795,0,1768505859,15064.699997259995,125.00426616000186,50697.66012960001 2026-01-15,19:37:41.000,15,11123709,-795,0,1768505860,15064.922295489996,125.01836442000058,50697.667116720004 2026-01-15,19:37:42.000,15,11123624,-795,0,1768505861,15065.211956819992,125.05361007000465,50697.54833568 2026-01-15,19:37:43.000,15,11123661,-795,0,1768505862,15065.488145529998,125.23688745000254,50697.53436144 2026-01-15,19:37:44.000,15,11123624,-795,0,1768505863,15065.78454316999,125.37082091999764,50697.59025840001 2026-01-15,19:37:45.000,15,11123692,-795,0,1768505864,15066.03378664,125.56114743000217,50697.58327128 2026-01-15,19:37:46.000,15,11123668,-795,0,1768505865,15066.276293800001,125.75147393999941,50697.625194 2026-01-15,19:37:47.000,15,11123676,-795,0,1768505866,15066.431228929992,125.94180045000394,50697.60423264 2026-01-15,19:37:48.000,15,11123651,-795,0,1768505867,15066.485119409997,126.16737260999798,50697.6950652 2026-01-15,19:37:49.000,15,11123641,-795,0,1768505868,15066.431228929992,126.35769912000251,50697.77192352 2026-01-15,19:37:50.000,15,11123685,-795,0,1768505869,15066.303239039997,126.4422886800021,50697.87673032001 2026-01-15,19:37:51.000,15,11123700,-795,0,1768505870,15066.06746818999,126.5057308500036,50697.98153712 2026-01-15,19:37:52.000,15,11123655,-795,0,1768505871,15065.818224719995,126.53392737000104,50698.072369680005 2026-01-15,19:37:53.000,15,11123669,-795,0,1768505872,15065.562244939989,126.49163259000488,50698.26800904 2026-01-15,19:37:54.000,15,11123681,-795,0,1768505873,15065.306265159998,126.35769912000251,50698.38679008 2026-01-15,19:37:55.000,15,11123683,-795,0,1768505874,15065.063757999997,126.28720782000164,50698.51954536001 2026-01-15,19:37:56.000,15,11123695,-795,0,1768505875,15064.87514132,126.12507783000183,50698.645313520006 2026-01-15,19:37:57.000,15,11123668,-795,0,1768505876,15064.720206189995,125.93475132000458,50698.68723624001 2026-01-15,19:37:58.000,15,11123702,-795,0,1768505877,15064.66631570999,125.77967046000413,50698.81999152 2026-01-15,19:37:59.000,15,11123663,-795,0,1768505878,15064.679788329995,125.62458960000367,50698.85492712001 2026-01-15,19:38:00.000,15,11123661,-795,0,1768505879,15064.75388774,125.42721395999979,50698.89684984 2026-01-15,19:38:01.000,15,11123671,-795,0,1768505880,15064.85493239,125.2791822299987,50698.87588848 2026-01-15,19:38:02.000,15,11123678,-795,0,1768505881,15065.050285379992,125.03951180999866,50698.96672104 2026-01-15,19:38:03.000,15,11123682,-795,0,1768505882,15065.151330029992,124.7857431299999,50699.02261800001 2026-01-15,19:38:04.000,15,11123675,-715,0,1768505883,15065.225429439997,124.52492532000178,50698.9876824 2026-01-15,19:38:05.000,15,11123662,-795,0,1768505884,15065.252374679992,124.23591098999896,50699.07152784001 2026-01-15,19:38:06.000,15,11123642,-795,0,1768505885,15065.198484200002,123.9821423100002,50699.078514960005 2026-01-15,19:38:07.000,15,11123698,-795,0,1768505886,15065.137857410002,123.70722624000337,50699.197296000006 2026-01-15,19:38:08.000,15,11123716,-795,0,1768505887,15064.976185970001,123.51689972999884,50699.246205840005 2026-01-15,19:38:09.000,15,11123678,-795,0,1768505888,15064.780832979995,123.38296626000374,50699.33005128 2026-01-15,19:38:10.000,15,11123648,-795,0,1768505889,15064.538325819994,123.21378714000457,50699.4418452 2026-01-15,19:38:11.000,15,11123689,-795,0,1768505890,15064.349709139999,123.10805018999963,50699.45581944001 2026-01-15,19:38:12.000,15,11123658,-795,0,1768505891,15064.107201979998,122.99526411000261,50699.581587600005 2026-01-15,19:38:13.000,15,11123650,-795,0,1768505892,15063.817540650001,122.91067455000302,50699.67242016001 2026-01-15,19:38:14.000,15,11123683,-715,0,1768505893,15063.541351939995,122.91772368000238,50699.868059520006 2026-01-15,19:38:15.000,15,11123675,-795,0,1768505894,15063.150645959999,122.94592019999982,50699.88902088001 2026-01-15,19:38:16.000,15,11123656,-795,0,1768505895,15062.793621529992,123.00231324000197,50700.04273752 2026-01-15,19:38:17.000,15,11123668,-795,0,1768505896,15062.382706619996,123.08690280000155,50700.1405572 2026-01-15,19:38:18.000,15,11123656,-795,0,1768505897,15061.958319089994,123.22788540000329,50700.32920944 2026-01-15,19:38:19.000,15,11123679,-795,0,1768505898,15061.500250010002,123.39706452000246,50700.46196472001 2026-01-15,19:38:20.000,15,11123693,-795,0,1768505899,15060.97481783,123.57329277000099,50700.59472 2026-01-15,19:38:21.000,15,11123649,-795,0,1768505900,15060.395495169993,123.77066841000487,50700.685552560004 2026-01-15,19:38:22.000,15,11123694,-795,0,1768505901,15059.89700823,123.99624056999892,50700.72747528001 2026-01-15,19:38:23.000,15,11123692,-795,0,1768505902,15059.391784979998,124.2288618599996,50700.83228208 2026-01-15,19:38:24.000,15,11123698,-795,0,1768505903,15058.913506969991,124.51082706000307,50700.972024480005 2026-01-15,19:38:25.000,15,11123672,-795,0,1768505904,15058.441965269994,124.75754661000246,50701.03490856001 2026-01-15,19:38:26.000,15,11123675,-795,0,1768505905,15057.970423569997,125.01836442000058,50700.99298584001 2026-01-15,19:38:27.000,15,11123678,-795,0,1768505906,15057.55277234999,125.19459266999911,50701.03490856001 2026-01-15,19:38:28.000,15,11123674,-795,0,1768505907,15057.202484229994,125.37082091999764,50701.03490856001 2026-01-15,19:38:29.000,15,11123665,-755,0,1768505908,15056.852196109998,125.46950874000322,50701.041895680006 2026-01-15,19:38:30.000,15,11123712,-795,0,1768505909,15056.582743710002,125.5540983000028,50701.08381840001 2026-01-15,19:38:31.000,15,11123659,-795,0,1768505910,15056.29308237999,125.54704917000345,50701.10477976 2026-01-15,19:38:32.000,15,11123683,-795,0,1768505911,15056.09772939,125.46950874000322,50701.118754 2026-01-15,19:38:33.000,15,11123712,-795,0,1768505912,15055.888903779989,125.391968310003,50701.11176688001 2026-01-15,19:38:34.000,15,11123674,-795,0,1768505913,15055.747441269988,125.27213309999934,50701.07683128 2026-01-15,19:38:35.000,15,11123683,-795,0,1768505914,15055.680078169993,125.22278919000382,50701.05586992 2026-01-15,19:38:36.000,15,11123662,-795,0,1768505915,15055.646396619988,125.20869092999783,50701.020934320004 2026-01-15,19:38:37.000,15,11123707,-795,0,1768505916,15055.653132929998,125.20164179999847,50701.020934320004 2026-01-15,19:38:38.000,15,11123652,-795,0,1768505917,15055.787859129989,125.23688745000254,50701.01394720001 2026-01-15,19:38:39.000,15,11123658,-795,0,1768505918,15055.942794259994,125.30737875000341,50700.96503736001 2026-01-15,19:38:40.000,15,11123667,-795,0,1768505919,15056.084256769995,125.43426308999915,50700.86721768001 2026-01-15,19:38:41.000,15,11123655,-795,0,1768505920,15056.23245558999,125.53295091000473,50700.86023056 2026-01-15,19:38:42.000,15,11123623,-795,0,1768505921,15056.36044548,125.61049133999768,50700.853243440004 2026-01-15,19:38:43.000,15,11123695,-795,0,1768505922,15056.448017509996,125.65983525000047,50700.8392692 2026-01-15,19:38:44.000,15,11123699,-795,0,1768505923,15056.474962749991,125.74442481000006,50700.79734648001 2026-01-15,19:38:45.000,15,11123725,-795,0,1768505924,15056.441281200001,125.72327742000198,50700.818307839996 2026-01-15,19:38:46.000,15,11123675,-795,0,1768505925,15056.346972859996,125.63868786000239,50700.818307839996 2026-01-15,19:38:47.000,15,11123688,-795,0,1768505926,15056.25940083,125.5540983000028,50700.84625632001 2026-01-15,19:38:48.000,15,11123698,-795,0,1768505927,15056.13141093999,125.41311570000107,50700.82529496001 2026-01-15,19:38:49.000,15,11123693,-795,0,1768505928,15056.03036628999,125.26508396999998,50700.78337224 2026-01-15,19:38:50.000,15,11123675,-795,0,1768505929,15055.922585329994,125.06770833000337,50700.79734648001 2026-01-15,19:38:51.000,15,11123699,-795,0,1768505930,15055.848485919989,124.8844309499982,50700.804333600005 2026-01-15,19:38:52.000,15,11123646,-795,0,1768505931,15055.787859129989,124.6870553100016,50700.804333600005 2026-01-15,19:38:53.000,15,11123720,-795,0,1768505932,15055.781122819993,124.5390235800005,50700.76241088 2026-01-15,19:38:54.000,15,11123673,-795,0,1768505933,15055.848485919989,124.41918837000412,50700.755423760005 2026-01-15,19:38:55.000,15,11123697,-795,0,1768505934,15055.902376399994,124.29935316000046,50700.6645912 2026-01-15,19:38:56.000,15,11123708,-795,0,1768505935,15056.17182879999,124.22181273000024,50700.53183592001 2026-01-15,19:38:57.000,15,11123712,-795,0,1768505936,15056.461490130001,124.17951795000408,50700.44799048 2026-01-15,19:38:58.000,15,11123686,-795,0,1768505937,15056.757887769993,124.13722317000065,50700.25933824 2026-01-15,19:38:59.000,15,11123684,-795,0,1768505938,15057.135121129999,124.08787925999786,50700.22440264001 2026-01-15,19:39:00.000,15,11123645,-795,0,1768505939,15057.424782459995,124.1301740400013,50700.084660240005 2026-01-15,19:39:01.000,15,11123694,-795,0,1768505940,15057.700971170001,124.0808301299985,50699.92395648 2026-01-15,19:39:02.000,15,11123663,-795,0,1768505941,15057.930005709997,124.01033883000491,50699.79120120001 2026-01-15,19:39:03.000,15,11123654,-795,0,1768505942,15058.017577739993,123.89755275000061,50699.749278480005 2026-01-15,19:39:04.000,15,11123684,-795,0,1768505943,15058.071468219998,123.75657014999888,50699.71434288 2026-01-15,19:39:05.000,15,11123684,-795,0,1768505944,15057.983896190002,123.58034190000035,50699.65844592 2026-01-15,19:39:06.000,15,11123685,-795,0,1768505945,15057.862642610002,123.37591713000438,50699.65145880001 2026-01-15,19:39:07.000,15,11123698,-795,0,1768505946,15057.700971170001,123.1785414900005,50699.60953608 2026-01-15,19:39:08.000,15,11123680,-795,0,1768505947,15057.55950866,122.98116585000389,50699.58857472 2026-01-15,19:39:09.000,15,11123667,-795,0,1768505948,15057.424782459995,122.79083933999937,50699.679407280004 2026-01-15,19:39:10.000,15,11123675,-795,0,1768505949,15057.29679257,122.64280760999827,50699.71434288 2026-01-15,19:39:11.000,15,11123703,-795,0,1768505950,15057.19574792,122.60051283000212,50699.72831712 2026-01-15,19:39:12.000,15,11123662,-795,0,1768505951,15057.16880267999,122.57936544000404,50699.71434288 2026-01-15,19:39:13.000,15,11123673,-795,0,1768505952,15057.162066369994,122.67100413000298,50699.700368640006 2026-01-15,19:39:14.000,15,11123671,-795,0,1768505953,15057.18901160999,122.81198673000472,50699.7562656 2026-01-15,19:39:15.000,15,11123680,-795,0,1768505954,15057.27658364,122.9318219400011,50699.64447168001 2026-01-15,19:39:16.000,15,11123683,-795,0,1768505955,15057.35068304999,123.10805018999963,50699.67242016001 2026-01-15,19:39:17.000,15,11123663,-795,0,1768505956,15057.35068304999,123.23493453000265,50699.57460048001 2026-01-15,19:39:18.000,15,11123678,-795,0,1768505957,15057.41130983999,123.33362235000095,50699.581587600005 2026-01-15,19:39:19.000,15,11123668,-795,0,1768505958,15057.384364599995,123.36886799999775,50699.51870352 2026-01-15,19:39:20.000,15,11123701,-795,0,1768505959,15057.37089197999,123.36886799999775,50699.56062624 2026-01-15,19:39:21.000,15,11123650,-795,0,1768505960,15057.303528879995,123.30542583000351,50699.49075504 2026-01-15,19:39:22.000,15,11123645,-795,0,1768505961,15057.29679257,123.22788540000329,50699.532677760006 2026-01-15,19:39:23.000,15,11123699,-795,0,1768505962,15057.222693159994,123.07280454000283,50699.51870352 2026-01-15,19:39:24.000,15,11123702,-795,0,1768505963,15057.182275299994,122.88952715999767,50699.462806560005 2026-01-15,19:39:25.000,15,11123693,-795,0,1768505964,15057.20922053999,122.71329890999914,50699.49075504 2026-01-15,19:39:26.000,15,11123659,-795,0,1768505965,15057.263111019995,122.51592327000253,50699.49774216 2026-01-15,19:39:27.000,15,11123696,-795,0,1768505966,15057.404573529995,122.43133371000295,50699.483767920006 2026-01-15,19:39:28.000,15,11123688,-795,0,1768505967,15057.55950866,122.36084241000208,50699.43485808001 2026-01-15,19:39:29.000,15,11123680,-795,0,1768505968,15057.775070579992,122.24100719999842,50699.42088384 2026-01-15,19:39:30.000,15,11123704,-795,0,1768505969,15057.963687260002,122.17756503000419,50699.42088384 2026-01-15,19:39:31.000,15,11123671,-715,0,1768505970,15058.098413459993,122.1282211200014,50699.462806560005 2026-01-15,19:39:32.000,15,11123689,-795,0,1768505971,15058.233139659998,122.00838590999774,50699.42787096 2026-01-15,19:39:33.000,15,11123737,-795,0,1768505972,15058.307239069989,121.93789461000415,50699.45581944001 2026-01-15,19:39:34.000,15,11123722,-795,0,1768505973,15058.354393239999,121.85330505000456,50699.413896720005 2026-01-15,19:39:35.000,15,11123698,-795,0,1768505974,15058.381338479994,121.74051897000027,50699.38594824001 2026-01-15,19:39:36.000,15,11123703,-795,0,1768505975,15058.36786585999,121.59953636999853,50699.43485808001 2026-01-15,19:39:37.000,15,11123691,-795,0,1768505976,15058.300502759994,121.47970116000215,50699.42787096 2026-01-15,19:39:38.000,15,11123674,-795,0,1768505977,15058.287030139989,121.29642378000426,50699.46979368 2026-01-15,19:39:39.000,15,11123710,-795,0,1768505978,15058.253348589998,121.16953944000124,50699.47678080001 2026-01-15,19:39:40.000,15,11123676,-795,0,1768505979,15058.212930729998,121.08494988000166,50699.53966488 2026-01-15,19:39:41.000,15,11123685,-795,0,1768505980,15058.287030139989,121.02150771000015,50699.52569064001 2026-01-15,19:39:42.000,15,11123744,-795,0,1768505981,15058.361129549994,120.99331119000271,50699.49075504 2026-01-15,19:39:43.000,15,11123714,-795,0,1768505982,15058.441965269994,121.09199901000102,50699.46979368 2026-01-15,19:39:44.000,15,11123668,-795,0,1768505983,15058.63731826,121.26117813000019,50699.49774216 2026-01-15,19:39:45.000,15,11123723,-795,0,1768505984,15058.859616490001,121.50084855000023,50699.52569064001 2026-01-15,19:39:46.000,15,11123659,-795,0,1768505985,15059.075178409992,121.72642071000155,50699.46979368 2026-01-15,19:39:47.000,15,11123699,-795,0,1768505986,15059.297476639993,122.10707373000332,50699.413896720005 2026-01-15,19:39:48.000,15,11123694,-715,0,1768505987,15059.526511179989,122.48772674999782,50699.413896720005 2026-01-15,19:39:49.000,15,11123715,-795,0,1768505988,15059.67471,122.91067455000302,50699.371974 2026-01-15,19:39:50.000,15,11123721,-795,0,1768505989,15059.82964512999,123.32657322000159,50699.27415432 2026-01-15,19:39:51.000,15,11123696,-795,0,1768505990,15059.883535609995,123.74952101999952,50699.35799976001 2026-01-15,19:39:52.000,15,11123708,-795,0,1768505991,15059.89700823,124.0949283900045,50699.37896112 2026-01-15,19:39:53.000,15,11123675,-795,0,1768505992,15059.822908819995,124.4403357600022,50699.39992248 2026-01-15,19:39:54.000,15,11123701,-795,0,1768505993,15059.69491893,124.63066226999945,50699.37896112 2026-01-15,19:39:55.000,15,11123700,-795,0,1768505994,15059.526511179989,124.73639922000439,50699.413896720005 2026-01-15,19:39:56.000,15,11123708,-795,0,1768505995,15059.331158189998,124.72230095999839,50699.40690960001 2026-01-15,19:39:57.000,15,11123717,-795,0,1768505996,15059.034760549992,124.65885879000416,50699.462806560005 2026-01-15,19:39:58.000,15,11123701,-795,0,1768505997,15058.77878077,124.52492532000178,50699.483767920006 2026-01-15,19:39:59.000,15,11123706,-795,0,1768505998,15058.55648254,124.2923040300011,50699.62351032001 2026-01-15,19:40:00.000,15,11123702,-795,0,1768505999,15058.300502759994,124.01033883000491,50699.67242016001 2026-01-15,19:40:01.000,15,11123720,-795,0,1768506000,15058.159040249993,123.75657014999888,50699.67242016001 2026-01-15,19:40:02.000,15,11123664,-795,0,1768506001,15058.051259289998,123.46050669000397,50699.70735576 2026-01-15,19:40:03.000,15,11123649,-795,0,1768506002,15058.064731909988,123.16444323000178,50699.81914968001 2026-01-15,19:40:04.000,15,11123681,-755,0,1768506003,15058.212930729998,122.86837976999959,50699.83312392 2026-01-15,19:40:05.000,15,11123700,-795,0,1768506004,15058.394811099999,122.62870934999955,50699.868059520006 2026-01-15,19:40:06.000,15,11123722,-795,0,1768506005,15058.63058194999,122.41723545000423,50699.83312392 2026-01-15,19:40:07.000,15,11123703,-795,0,1768506006,15058.920243280001,122.27625285000249,50699.896008 2026-01-15,19:40:08.000,15,11123683,-795,0,1768506007,15059.176223059992,122.19871242000227,50699.80517544 2026-01-15,19:40:09.000,15,11123681,-795,0,1768506008,15059.560192729994,122.19166329000291,50699.69338152001 2026-01-15,19:40:10.000,15,11123731,-795,0,1768506009,15059.91721716,122.30444936999993,50699.6165232 2026-01-15,19:40:11.000,15,11123681,-795,0,1768506010,15060.429176719997,122.51592327000253,50699.49075504 2026-01-15,19:40:12.000,15,11123708,-795,0,1768506011,15060.84682793999,122.74149543000385,50699.47678080001 2026-01-15,19:40:13.000,15,11123655,-795,0,1768506012,15061.264479159996,123.02346063000005,50699.371974 2026-01-15,19:40:14.000,15,11123707,-795,0,1768506013,15061.634976209993,123.34067148000031,50699.27415432 2026-01-15,19:40:15.000,15,11123684,-795,0,1768506014,15061.884219679989,123.65083320000122,50699.22524448 2026-01-15,19:40:16.000,15,11123714,-795,0,1768506015,15062.04589111999,123.96099492000212,50699.14139904001 2026-01-15,19:40:17.000,15,11123671,-795,0,1768506016,15062.14693576999,124.29935316000046,50699.078514960005 2026-01-15,19:40:18.000,15,11123688,-795,0,1768506017,15062.14693576999,124.66590792000352,50699.10646344 2026-01-15,19:40:19.000,15,11123679,-795,0,1768506018,15062.15367208,125.07475746000273,50699.04357936 2026-01-15,19:40:20.000,15,11123655,-795,0,1768506019,15062.10651790999,125.44836134999787,50699.02261800001 2026-01-15,19:40:21.000,15,11123693,-795,0,1768506020,15062.099781599994,125.88540741000179,50698.9876824 2026-01-15,19:40:22.000,15,11123691,-795,0,1768506021,15062.04589111999,126.30130608000036,50699.03659224 2026-01-15,19:40:23.000,15,11123687,-795,0,1768506022,15061.992000639999,126.68195910000213,50699.05056648001 2026-01-15,19:40:24.000,15,11123710,-795,0,1768506023,15061.837065509993,127.01326821000112,50699.01563088 2026-01-15,19:40:25.000,15,11123697,-795,0,1768506024,15061.688866689998,127.35867557999882,50699.09947632001 2026-01-15,19:40:26.000,15,11123687,-795,0,1768506025,15061.459832150002,127.67588642999908,50699.08550208 2026-01-15,19:40:27.000,15,11123704,-795,0,1768506026,15061.183643439996,127.92965510999784,50699.15537328 2026-01-15,19:40:28.000,15,11123725,-795,0,1768506027,15060.91419104,128.14112901000044,50699.21825736001 2026-01-15,19:40:29.000,15,11123660,-795,0,1768506028,15060.617793399993,128.31735725999897,50699.18332176 2026-01-15,19:40:30.000,15,11123683,-795,0,1768506029,15060.402231480002,128.49358551000478,50699.19030888001 2026-01-15,19:40:31.000,15,11123676,-795,0,1768506030,15060.146251699996,128.557027679999,50699.28114144 2026-01-15,19:40:32.000,15,11123711,-795,0,1768506031,15059.97110763999,128.59227333000308,50699.28114144 2026-01-15,19:40:33.000,15,11123692,-795,0,1768506032,15059.91048084999,128.66276463000395,50699.33005128 2026-01-15,19:40:34.000,15,11123669,-795,0,1768506033,15059.82964512999,128.68391202000203,50699.37896112 2026-01-15,19:40:35.000,15,11123646,-795,0,1768506034,15059.82964512999,128.67686289000267,50699.32306416 2026-01-15,19:40:36.000,15,11123710,-795,0,1768506035,15059.81617251,128.66276463000395,50699.33005128 2026-01-15,19:40:37.000,15,11123639,-795,0,1768506036,15059.863326679995,128.63456810999924,50699.28114144 2026-01-15,19:40:38.000,15,11123647,-795,0,1768506037,15059.95089870999,128.59932246000244,50699.22524448 2026-01-15,19:40:39.000,15,11123689,-795,0,1768506038,15060.072152289991,128.5429294200003,50699.26716720001 2026-01-15,19:40:40.000,15,11123703,-795,0,1768506039,15060.193405869992,128.47948724999878,50699.25319296 2026-01-15,19:40:41.000,15,11123731,-795,0,1768506040,15060.368549929997,128.4230942100039,50699.23921872001 2026-01-15,19:40:42.000,15,11123722,-795,0,1768506041,15060.469594579998,128.32440638999833,50699.2322316 2026-01-15,19:40:43.000,15,11123671,-795,0,1768506042,15060.590848159998,128.25391509000474,50699.20428312 2026-01-15,19:40:44.000,15,11123722,-795,0,1768506043,15060.671683879998,128.1481781399998,50699.28812856001 2026-01-15,19:40:45.000,15,11123712,-795,0,1768506044,15060.752519599999,128.04244119000214,50699.25319296 2026-01-15,19:40:46.000,15,11123700,-715,0,1768506045,15060.772728529999,127.95785163000255,50699.21825736001 2026-01-15,19:40:47.000,15,11123713,-795,0,1768506046,15060.80641007999,127.83096728999953,50699.23921872001 2026-01-15,19:40:48.000,15,11123654,-795,0,1768506047,15060.799673769994,127.74637772999995,50699.28114144 2026-01-15,19:40:49.000,15,11123670,-795,0,1768506048,15060.80641007999,127.60539512999821,50699.246205840005 2026-01-15,19:40:50.000,15,11123679,-795,0,1768506049,15060.685156499989,127.48555992000183,50699.3021028 2026-01-15,19:40:51.000,15,11123656,-795,0,1768506050,15060.543693989988,127.37277384000481,50699.295115680005 2026-01-15,19:40:52.000,15,11123728,-795,0,1768506051,15060.348340999997,127.23179124000308,50699.35101264 2026-01-15,19:40:53.000,15,11123617,-795,0,1768506052,15060.112570149991,127.12605428999814,50699.316077040006 2026-01-15,19:40:54.000,15,11123629,-795,0,1768506053,15059.87006298999,126.9498260399996,50699.38594824001 2026-01-15,19:40:55.000,15,11123654,-795,0,1768506054,15059.58713796999,126.76654866000172,50699.40690960001 2026-01-15,19:40:56.000,15,11123628,-795,0,1768506055,15059.324421879988,126.57622215000447,50699.45581944001 2026-01-15,19:40:57.000,15,11123700,-795,0,1768506056,15059.108859959997,126.28015869000228,50699.532677760006 2026-01-15,19:40:58.000,15,11123634,-795,0,1768506057,15058.832671249991,125.90655479999987,50699.57460048001 2026-01-15,19:40:59.000,15,11123688,-795,0,1768506058,15058.61037301999,125.5540983000028,50699.56062624 2026-01-15,19:41:00.000,15,11123643,-795,0,1768506059,15058.48911943999,125.06770833000337,50699.62351032001 2026-01-15,19:41:01.000,15,11123653,-795,0,1768506060,15058.327447999989,124.57426923000457,50699.67242016001 2026-01-15,19:41:02.000,15,11123678,-795,0,1768506061,15058.212930729998,124.17951795000408,50699.60953608 2026-01-15,19:41:03.000,15,11123658,-795,0,1768506062,15058.226403349989,123.79886493000231,50699.65145880001 2026-01-15,19:41:04.000,15,11123647,-795,0,1768506063,15058.340920619994,123.58034190000035,50699.64447168001 2026-01-15,19:41:05.000,15,11123666,-795,0,1768506064,15058.54974622999,123.50280147000012,50699.53966488 2026-01-15,19:41:06.000,15,11123630,-795,0,1768506065,15058.859616490001,123.55919451000227,50699.4418452 2026-01-15,19:41:07.000,15,11123624,-795,0,1768506066,15059.304212949988,123.80591406000167,50699.37896112 2026-01-15,19:41:08.000,15,11123618,-795,0,1768506067,15059.762282029995,124.15837055999873,50699.26018008 2026-01-15,19:41:09.000,15,11123657,-795,0,1768506068,15060.213614799992,124.56722009999794,50699.148386160006 2026-01-15,19:41:10.000,15,11123658,-795,0,1768506069,15060.584111849988,124.99016790000314,50699.11345056 2026-01-15,19:41:11.000,15,11123654,-795,0,1768506070,15060.90745472999,125.39901744000235,50698.97370816001 2026-01-15,19:41:12.000,15,11123689,-795,0,1768506071,15061.11628034,125.73032655000134,50698.99466952 2026-01-15,19:41:13.000,15,11123653,-795,0,1768506072,15061.21058867999,125.89950567000051,50698.88287560001 2026-01-15,19:41:14.000,15,11123661,-795,0,1768506073,15061.12975295999,125.95589871000266,50698.9876824 2026-01-15,19:41:15.000,15,11123657,-795,0,1768506074,15060.92766365999,125.89950567000051,50699.01563088 2026-01-15,19:41:16.000,15,11123674,-795,0,1768506075,15060.611057089998,125.7373756800007,50699.029605120006 2026-01-15,19:41:17.000,15,11123668,-795,0,1768506076,15060.307923139997,125.46950874000322,50699.18332176 2026-01-15,19:41:18.000,15,11123680,-795,0,1768506077,15059.95089870999,125.12410136999824,50699.26716720001 2026-01-15,19:41:19.000,15,11123654,-795,0,1768506078,15059.66797368999,124.80689051999798,50699.33005128 2026-01-15,19:41:20.000,15,11123649,-795,0,1768506079,15059.486093319989,124.48967966999771,50699.413896720005 2026-01-15,19:41:21.000,15,11123650,-795,0,1768506080,15059.425466529989,124.17951795000408,50699.532677760006 2026-01-15,19:41:22.000,15,11123664,-795,0,1768506081,15059.465884389989,123.97509318000084,50699.52569064001 2026-01-15,19:41:23.000,15,11123687,-795,0,1768506082,15059.62755582999,123.86935623000318,50699.49774216 2026-01-15,19:41:24.000,15,11123663,-795,0,1768506083,15059.944162399996,123.79886493000231,50699.49075504 2026-01-15,19:41:25.000,15,11123689,-795,0,1768506084,15060.213614799992,123.74247189000016,50699.39293536 2026-01-15,19:41:26.000,15,11123662,-795,0,1768506085,15060.557166609993,123.72837363000144,50699.30908992001 2026-01-15,19:41:27.000,15,11123696,-795,0,1768506086,15060.89398211,123.66493145999993,50699.23921872001 2026-01-15,19:41:28.000,15,11123676,-795,0,1768506087,15061.183643439996,123.64378407000186,50699.176334640004 2026-01-15,19:41:29.000,15,11123663,-795,0,1768506088,15061.426150599997,123.56624364000163,50699.176334640004 2026-01-15,19:41:30.000,15,11123663,-795,0,1768506089,15061.574349419992,123.40411365000182,50699.19030888001 2026-01-15,19:41:31.000,15,11123686,-795,0,1768506090,15061.682130380002,123.19968887999858,50699.10646344 2026-01-15,19:41:32.000,15,11123702,-795,0,1768506091,15061.715811929993,123.0305097599994,50699.14139904001 2026-01-15,19:41:33.000,15,11123693,-795,0,1768506092,15061.742757169988,122.8331341200028,50699.20428312 2026-01-15,19:41:34.000,15,11123688,-795,0,1768506093,15061.810120269998,122.59346370000276,50699.18332176 2026-01-15,19:41:35.000,15,11123660,-795,0,1768506094,15061.884219679989,122.40313718999823,50699.19030888001 2026-01-15,19:41:36.000,15,11123662,-795,0,1768506095,15061.992000639999,122.2269089399997,50699.19030888001 2026-01-15,19:41:37.000,15,11123654,-795,0,1768506096,15062.059363739994,122.10707373000332,50699.16934752001 2026-01-15,19:41:38.000,15,11123627,-795,0,1768506097,15062.200826249995,121.98723851999966,50699.21825736001 2026-01-15,19:41:39.000,15,11123670,-795,0,1768506098,15062.34902506999,121.93084548000479,50699.1623604 2026-01-15,19:41:40.000,15,11123703,-795,0,1768506099,15062.503960199996,121.86740331000328,50699.10646344 2026-01-15,19:41:41.000,15,11123700,-795,0,1768506100,15062.706049499997,121.89559983000072,50699.0924892 2026-01-15,19:41:42.000,15,11123720,-795,0,1768506101,15062.928347729998,121.90969808999944,50698.96672104 2026-01-15,19:41:43.000,15,11123641,-795,0,1768506102,15063.143909649989,121.94494374000351,50698.93178544001 2026-01-15,19:41:44.000,15,11123686,-795,0,1768506103,15063.40662573999,121.95199287000287,50698.88287560001 2026-01-15,19:41:45.000,15,11123632,-795,0,1768506104,15063.63566028,121.95199287000287,50698.85492712001 2026-01-15,19:41:46.000,15,11123691,-795,0,1768506105,15063.857958510001,121.86035418000392,50698.80601728001 2026-01-15,19:41:47.000,15,11123645,-795,0,1768506106,15064.012893639992,121.74756809999963,50698.82697864 2026-01-15,19:41:48.000,15,11123684,-795,0,1768506107,15064.113938289993,121.47970116000215,50698.75012032 2026-01-15,19:41:49.000,15,11123623,-795,0,1768506108,15064.201510319988,121.1765885700006,50698.85492712001 2026-01-15,19:41:50.000,15,11123667,-795,0,1768506109,15064.134147219993,120.80298467999819,50698.861914240006 2026-01-15,19:41:51.000,15,11123660,-795,0,1768506110,15064.167828769998,120.4082333999977,50698.89684984 2026-01-15,19:41:52.000,15,11123602,-795,0,1768506111,15064.120674600003,120.07692428999871,50698.88986272 2026-01-15,19:41:53.000,15,11123642,-795,0,1768506112,15064.107201979998,119.85840126000403,50698.85492712001 2026-01-15,19:41:54.000,15,11123702,-795,0,1768506113,15064.154356149993,119.6680747499995,50698.92479832 2026-01-15,19:41:55.000,15,11123684,-795,0,1768506114,15064.201510319988,119.61168171000463,50698.840952880004 2026-01-15,19:41:56.000,15,11123685,-795,0,1768506115,15064.390126999999,119.72446779000165,50698.840952880004 2026-01-15,19:41:57.000,15,11123662,-795,0,1768506116,15064.679788329995,119.94299082000362,50698.79903016 2026-01-15,19:41:58.000,15,11123653,-795,0,1768506117,15064.969449659991,120.24610340999789,50698.78505592001 2026-01-15,19:41:59.000,15,11123676,-795,0,1768506118,15065.245638369997,120.57036339000479,50698.65928776 2026-01-15,19:42:00.000,15,11123645,-795,0,1768506119,15065.542036009989,120.95101640999928,50698.56146808 2026-01-15,19:42:01.000,15,11123686,-795,0,1768506120,15065.818224719995,121.34576768999978,50698.5335196 2026-01-15,19:42:02.000,15,11123625,-795,0,1768506121,15066.000105089995,121.62773289000324,50698.456661280004 2026-01-15,19:42:03.000,15,11123653,-795,0,1768506122,15066.128094979991,121.87445244000264,50698.3937772 2026-01-15,19:42:04.000,15,11123674,-755,0,1768506123,15066.215667010001,122.03658243000245,50698.40076432001 2026-01-15,19:42:05.000,15,11123644,-795,0,1768506124,15066.256084870001,122.19166329000291,50698.44268704 2026-01-15,19:42:06.000,15,11123683,-795,0,1768506125,15066.235875940001,122.29740024000057,50698.44967416001 2026-01-15,19:42:07.000,15,11123661,-795,0,1768506126,15066.208930699991,122.38198980000016,50698.5335196 2026-01-15,19:42:08.000,15,11123669,-795,0,1768506127,15066.242612249996,122.50887414000317,50698.44967416001 2026-01-15,19:42:09.000,15,11123621,-795,0,1768506128,15066.316711660002,122.66395500000363,50698.624352160004 2026-01-15,19:42:10.000,15,11123618,-795,0,1768506129,15066.458174170002,122.77674108000065,50698.59640368001 2026-01-15,19:42:11.000,15,11123664,-795,0,1768506130,15066.646790849998,122.93887107000046,50698.6033908 2026-01-15,19:42:12.000,15,11123663,-795,0,1768506131,15066.84214383999,123.15034497000306,50698.63133928 2026-01-15,19:42:13.000,15,11123695,-795,0,1768506132,15067.05096945,123.37591713000438,50698.68723624001 2026-01-15,19:42:14.000,15,11123668,-795,0,1768506133,15067.29347661,123.55919451000227,50698.71518472001 2026-01-15,19:42:15.000,15,11123673,-795,0,1768506134,15067.448411739992,123.68607884999801,50698.65230064 2026-01-15,19:42:16.000,15,11123652,-795,0,1768506135,15067.603346869997,123.85525797000446,50698.68024912 2026-01-15,19:42:17.000,15,11123631,-795,0,1768506136,15067.711127829993,123.9468966600034,50698.66627488001 2026-01-15,19:42:18.000,15,11123672,-795,0,1768506137,15067.771754619993,123.95394579000276,50698.75012032 2026-01-15,19:42:19.000,15,11123654,-795,0,1768506138,15067.845854029998,123.9468966600034,50698.72217184 2026-01-15,19:42:20.000,15,11123690,-795,0,1768506139,15067.785227239998,123.90460187999997,50698.792043040005 2026-01-15,19:42:21.000,15,11123667,-795,0,1768506140,15067.758282000003,123.80591406000167,50698.82697864 2026-01-15,19:42:22.000,15,11123654,-795,0,1768506141,15067.758282000003,123.64378407000186,50698.87588848 2026-01-15,19:42:23.000,15,11123693,-795,0,1768506142,15067.738073070002,123.49575234000076,50698.92479832 2026-01-15,19:42:24.000,15,11123649,-795,0,1768506143,15067.744809379998,123.3900153900031,50698.94575968 2026-01-15,19:42:25.000,15,11123668,-795,0,1768506144,15067.637028420002,123.241983660002,50698.95274680001 2026-01-15,19:42:26.000,15,11123653,-795,0,1768506145,15067.697655210002,123.15034497000306,50699.008643760004 2026-01-15,19:42:27.000,15,11123699,-795,0,1768506146,15067.663973659997,123.0798536700022,50699.05056648001 2026-01-15,19:42:28.000,15,11123651,-795,0,1768506147,15067.610083179992,123.10805018999963,50699.00165664001 2026-01-15,19:42:29.000,15,11123692,-795,0,1768506148,15067.650501039992,123.19968887999858,50699.06454072 2026-01-15,19:42:30.000,15,11123650,-795,0,1768506149,15067.637028420002,123.34772060999967,50699.01563088 2026-01-15,19:42:31.000,15,11123658,-795,0,1768506150,15067.684182589997,123.62263668000378,50699.0575536 2026-01-15,19:42:32.000,15,11123657,-795,0,1768506151,15067.791963549993,123.92574926999805,50699.029605120006 2026-01-15,19:42:33.000,15,11123657,-795,0,1768506152,15067.852590339993,124.35574620000261,50699.03659224 2026-01-15,19:42:34.000,15,11123681,-795,0,1768506153,15067.933426059994,124.7857431299999,50699.03659224 2026-01-15,19:42:35.000,15,11123690,-795,0,1768506154,15068.08162487999,125.2791822299987,50699.02261800001 2026-01-15,19:42:36.000,15,11123666,-795,0,1768506155,15068.135515359994,125.71622829000262,50699.02261800001 2026-01-15,19:42:37.000,15,11123662,-795,0,1768506156,15068.16919691,126.13212696000119,50699.06454072 2026-01-15,19:42:38.000,15,11123660,-795,0,1768506157,15068.08162487999,126.51277998000296,50699.04357936 2026-01-15,19:42:39.000,15,11123686,-795,0,1768506158,15068.020998089989,126.82999083000323,50699.0575536 2026-01-15,19:42:40.000,15,11123658,-795,0,1768506159,15067.859326649988,127.14720168000349,50699.08550208 2026-01-15,19:42:41.000,15,11123681,-795,0,1768506160,15067.650501039992,127.4432651399984,50699.14139904001 2026-01-15,19:42:42.000,15,11123676,-795,0,1768506161,15067.381048639996,127.72523034000187,50699.22524448 2026-01-15,19:42:43.000,15,11123683,-795,0,1768506162,15067.098123619995,127.99309727999935,50699.246205840005 2026-01-15,19:42:44.000,15,11123672,-795,0,1768506163,15066.781517049989,128.25391509000474,50699.33703840001 2026-01-15,19:42:45.000,15,11123683,-795,0,1768506164,15066.565955129998,128.56407680999837,50699.39992248 2026-01-15,19:42:46.000,15,11123718,-795,0,1768506165,15066.303239039997,128.8530911400012,50699.371974 2026-01-15,19:42:47.000,15,11123700,-795,0,1768506166,15066.05399557,129.17030199000146,50699.49774216 2026-01-15,19:42:48.000,15,11123649,-715,0,1768506167,15065.84516995999,129.51570935999916,50699.49075504 2026-01-15,19:42:49.000,15,11123652,-795,0,1768506168,15065.69023483,129.92455889999837,50699.532677760006 2026-01-15,19:42:50.000,15,11123630,-795,0,1768506169,15065.636344349994,130.26996627000335,50699.66543304 2026-01-15,19:42:51.000,15,11123704,-795,0,1768506170,15065.575717559994,130.6083245100017,50699.679407280004 2026-01-15,19:42:52.000,15,11123694,-675,0,1768506171,15065.515090769994,130.9537318799994,50699.700368640006 2026-01-15,19:42:53.000,15,11123637,-795,0,1768506172,15065.521827079989,131.27094272999966,50699.70735576 2026-01-15,19:42:54.000,15,11123639,-795,0,1768506173,15065.474672909993,131.51766227999906,50699.70735576 2026-01-15,19:42:55.000,15,11123646,-795,0,1768506174,15065.461200289988,131.76438182999846,50699.65145880001 2026-01-15,19:42:56.000,15,11123690,-795,0,1768506175,15065.474672909993,131.87716791000275,50699.6863944 2026-01-15,19:42:57.000,15,11123664,-795,0,1768506176,15065.427518739998,132.0181505100045,50699.71434288 2026-01-15,19:42:58.000,15,11123706,-795,0,1768506177,15065.373628259993,132.05339616000128,50699.72133000001 2026-01-15,19:42:59.000,15,11123641,-795,0,1768506178,15065.339946710003,132.05339616000128,50699.8261368 2026-01-15,19:43:00.000,15,11123675,-795,0,1768506179,15065.272583609993,131.95470834000298,50699.88203376 2026-01-15,19:43:01.000,15,11123662,-795,0,1768506180,15065.137857410002,131.8701187800034,50699.90998224001 2026-01-15,19:43:02.000,15,11123699,-795,0,1768506181,15065.023340139996,131.77848009000445,50699.896008 2026-01-15,19:43:03.000,15,11123661,-795,0,1768506182,15064.908822869991,131.67979226999887,50700.00780192001 2026-01-15,19:43:04.000,15,11123711,-795,0,1768506183,15064.861668699996,131.66569401000015,50700.014789040004 2026-01-15,19:43:05.000,15,11123656,-795,0,1768506184,15064.801041909996,131.64454662000207,50700.084660240005 2026-01-15,19:43:06.000,15,11123663,-795,0,1768506185,15064.76736035999,131.65159575000143,50700.10562160001 2026-01-15,19:43:07.000,15,11123669,-795,0,1768506186,15064.699997259995,131.6727431399995,50700.10562160001 2026-01-15,19:43:08.000,15,11123666,-795,0,1768506187,15064.639370469995,131.69389053000486,50700.084660240005 2026-01-15,19:43:09.000,15,11123671,-795,0,1768506188,15064.64610677999,131.81372574000125,50700.18946704 2026-01-15,19:43:10.000,15,11123647,-795,0,1768506189,15064.53158951,131.94061008000426,50700.1405572 2026-01-15,19:43:11.000,15,11123709,-795,0,1768506190,15064.497907959994,132.02519964000385,50700.23837688 2026-01-15,19:43:12.000,15,11123679,-795,0,1768506191,15064.410335929999,132.06749442,50700.24536400001 2026-01-15,19:43:13.000,15,11123712,-795,0,1768506192,15064.322763899989,132.15913310999895,50700.25933824 2026-01-15,19:43:14.000,15,11123681,-795,0,1768506193,15064.275609729993,132.22962440999981,50700.182479920004 2026-01-15,19:43:15.000,15,11123712,-795,0,1768506194,15064.181301389988,132.29306658000132,50700.203441280006 2026-01-15,19:43:16.000,15,11123666,-795,0,1768506195,15064.100465670002,132.34945962000347,50700.16850568 2026-01-15,19:43:17.000,15,11123654,-795,0,1768506196,15063.985948399997,132.3635578800022,50700.133570080005 2026-01-15,19:43:18.000,15,11123668,-795,0,1768506197,15063.824276959996,132.3635578800022,50700.1405572 2026-01-15,19:43:19.000,15,11123671,-795,0,1768506198,15063.69628707,132.29306658000132,50700.16850568 2026-01-15,19:43:20.000,15,11123683,-795,0,1768506199,15063.601978729996,132.2155261500011,50700.203441280006 2026-01-15,19:43:21.000,15,11123716,-795,0,1768506200,15063.52787931999,132.1661822399983,50700.23138976 2026-01-15,19:43:22.000,15,11123651,-795,0,1768506201,15063.48746145999,132.02519964000385,50700.19645416001 2026-01-15,19:43:23.000,15,11123666,-795,0,1768506202,15063.420098359995,131.91241355999955,50700.24536400001 2026-01-15,19:43:24.000,15,11123698,-795,0,1768506203,15063.40662573999,131.7220870500023,50700.26632536 2026-01-15,19:43:25.000,15,11123689,-795,0,1768506204,15063.399889429995,131.50356402000034,50700.18946704 2026-01-15,19:43:26.000,15,11123675,-795,0,1768506205,15063.43357098,131.2638936000003,50700.14754432001 2026-01-15,19:43:27.000,15,11123684,-795,0,1768506206,15063.47398884,130.98897753000347,50700.203441280006 2026-01-15,19:43:28.000,15,11123657,-795,0,1768506207,15063.56829717999,130.67881581000256,50700.203441280006 2026-01-15,19:43:29.000,15,11123691,-795,0,1768506208,15063.622187659996,130.40389973999845,50700.18946704 2026-01-15,19:43:30.000,15,11123659,-755,0,1768506209,15063.67607814,130.0866888899982,50700.1405572 2026-01-15,19:43:31.000,15,11123694,-715,0,1768506210,15063.716496000001,129.79062543000327,50700.11260872 2026-01-15,19:43:32.000,15,11123637,-795,0,1768506211,15063.777122790001,129.4593163200043,50700.14754432001 2026-01-15,19:43:33.000,15,11123705,-795,0,1768506212,15063.770386479991,129.15620373000274,50700.16151856 2026-01-15,19:43:34.000,15,11123674,-795,0,1768506213,15063.716496000001,128.89538592000463,50700.17549280001 2026-01-15,19:43:35.000,15,11123680,-795,0,1768506214,15063.756913860001,128.59227333000308,50700.24536400001 2026-01-15,19:43:36.000,15,11123680,-795,0,1768506215,15063.67607814,128.38784855999984,50700.22440264001 2026-01-15,19:43:37.000,15,11123630,-795,0,1768506216,15063.65586921,128.2468659599981,50700.2104284 2026-01-15,19:43:38.000,15,11123646,-795,0,1768506217,15063.69628707,128.16227639999852,50700.18946704 2026-01-15,19:43:39.000,15,11123675,-755,0,1768506218,15063.716496000001,128.112932490003,50700.14754432001 2026-01-15,19:43:40.000,15,11123673,-795,0,1768506219,15063.797331720001,128.18342379000387,50700.133570080005 2026-01-15,19:43:41.000,15,11123645,-795,0,1768506220,15063.911848989992,128.27506248000282,50700.11260872 2026-01-15,19:43:42.000,15,11123644,-795,0,1768506221,15063.999421020002,128.3948976899992,50700.035750400006 2026-01-15,19:43:43.000,15,11123719,-795,0,1768506222,15064.100465670002,128.50063464000414,50699.965879200005 2026-01-15,19:43:44.000,15,11123690,-795,0,1768506223,15064.208246629998,128.557027679999,50699.94491784 2026-01-15,19:43:45.000,15,11123674,-795,0,1768506224,15064.309291279998,128.62751897999988,50699.93793072001 2026-01-15,19:43:46.000,15,11123693,-795,0,1768506225,15064.336236519994,128.59932246000244,50699.88203376 2026-01-15,19:43:47.000,15,11123626,-755,0,1768506226,15064.262137109989,128.54997854999965,50699.87504664 2026-01-15,19:43:48.000,15,11123658,-795,0,1768506227,15064.093729359993,128.38079943000048,50699.6863944 2026-01-15,19:43:49.000,15,11123715,-795,0,1768506228,15064.019629950002,128.1481781399998,50699.86107240001 2026-01-15,19:43:50.000,15,11123659,-675,0,1768506229,15063.844485889997,127.88736033000168,50699.90998224001 2026-01-15,19:43:51.000,15,11123655,-795,0,1768506230,15063.729968619991,127.58424774000014,50699.94491784 2026-01-15,19:43:52.000,15,11123645,-795,0,1768506231,15063.5144067,127.21064384999772,50699.99382768 2026-01-15,19:43:53.000,15,11123682,-795,0,1768506232,15063.34599894999,126.84408909000194,50700.0008148 2026-01-15,19:43:54.000,15,11123642,-795,0,1768506233,15063.218009059994,126.46343607000017,50700.2104284 2026-01-15,19:43:55.000,15,11123691,-795,0,1768506234,15063.123700719989,126.13212696000119,50700.18946704 2026-01-15,19:43:56.000,15,11123674,-795,0,1768506235,15063.083282859989,125.75852306999877,50700.252351120005 2026-01-15,19:43:57.000,15,11123657,-795,0,1768506236,15063.069810239998,125.47655787000258,50700.30824808 2026-01-15,19:43:58.000,15,11123684,-755,0,1768506237,15063.056337619993,125.15229789000296,50700.39908064 2026-01-15,19:43:59.000,15,11123688,-795,0,1768506238,15063.056337619993,124.83508704000269,50700.41305488001 2026-01-15,19:44:00.000,15,11123666,-795,0,1768506239,15063.083282859989,124.50377793000371,50700.468951840005 2026-01-15,19:44:01.000,15,11123664,-795,0,1768506240,15063.063073929989,124.13722317000065,50700.43401624 2026-01-15,19:44:02.000,15,11123664,-795,0,1768506241,15063.069810239998,123.81296319000103,50700.4549776 2026-01-15,19:44:03.000,15,11123639,-795,0,1768506242,15063.096755479994,123.43935929999861,50700.420042000005 2026-01-15,19:44:04.000,15,11123691,-795,0,1768506243,15063.164118579989,123.12919757999771,50700.44799048 2026-01-15,19:44:05.000,15,11123705,-795,0,1768506244,15063.238217989994,122.90362542000366,50700.42702912 2026-01-15,19:44:06.000,15,11123687,-795,0,1768506245,15063.34599894999,122.61461109000084,50700.39908064 2026-01-15,19:44:07.000,15,11123667,-635,0,1768506246,15063.541351939995,122.45248110000102,50700.371132160006 2026-01-15,19:44:08.000,15,11123714,-795,0,1768506247,15063.824276959996,122.339695020004,50700.32920944 2026-01-15,19:44:09.000,15,11123693,-795,0,1768506248,15064.161092459988,122.31854762999865,50700.33619656 2026-01-15,19:44:10.000,15,11123661,-795,0,1768506249,15064.497907959994,122.325596759998,50700.1405572 2026-01-15,19:44:11.000,15,11123694,-795,0,1768506250,15064.91555918,122.43133371000295,50700.11260872 2026-01-15,19:44:12.000,15,11123658,-795,0,1768506251,15065.346683019998,122.57231631000468,50700.035750400006 2026-01-15,19:44:13.000,15,11123693,-795,0,1768506252,15065.696971139994,122.67805326000234,50699.916969360005 2026-01-15,19:44:14.000,15,11123691,-795,0,1768506253,15066.03378664,122.81903586000408,50699.88203376 2026-01-15,19:44:15.000,15,11123680,-795,0,1768506254,15066.269557489992,122.91067455000302,50699.81914968001 2026-01-15,19:44:16.000,15,11123698,-795,0,1768506255,15066.370602139992,122.98821498000325,50699.8261368 2026-01-15,19:44:17.000,15,11123654,-795,0,1768506256,15066.350393209992,123.0305097599994,50699.679407280004 2026-01-15,19:44:18.000,15,11123643,-795,0,1768506257,15066.229139629992,123.04460801999812,50699.679407280004 2026-01-15,19:44:19.000,15,11123702,-795,0,1768506258,15066.020314019996,123.0305097599994,50699.79120120001 2026-01-15,19:44:20.000,15,11123678,-795,0,1768506259,15065.717180069994,123.03755888999876,50699.78421408 2026-01-15,19:44:21.000,15,11123682,-795,0,1768506260,15065.387100879998,123.05870628000412,50699.78421408 2026-01-15,19:44:22.000,15,11123697,-795,0,1768506261,15065.063757999997,123.16444323000178,50699.88902088001 2026-01-15,19:44:23.000,15,11123675,-795,0,1768506262,15064.80777821999,123.34772060999967,50700.0008148 2026-01-15,19:44:24.000,15,11123694,-795,0,1768506263,15064.639370469995,123.6719805899993,50699.97985344001 2026-01-15,19:44:25.000,15,11123701,-795,0,1768506264,15064.639370469995,123.99624056999892,50700.00780192001 2026-01-15,19:44:26.000,15,11123669,-795,0,1768506265,15064.740415119995,124.54607270999986,50700.0008148 2026-01-15,19:44:27.000,15,11123651,-795,0,1768506266,15064.902086559996,125.1452487600036,50699.97286632 2026-01-15,19:44:28.000,15,11123672,-795,0,1768506267,15065.198484200002,125.69508090000454,50699.88203376 2026-01-15,19:44:29.000,15,11123711,-795,0,1768506268,15065.481409219989,126.26606043000356,50699.86107240001 2026-01-15,19:44:30.000,15,11123701,-795,0,1768506269,15065.79127948,126.81589257000451,50699.72133000001 2026-01-15,19:44:31.000,15,11123658,-795,0,1768506270,15066.09441343,127.29523341000458,50699.679407280004 2026-01-15,19:44:32.000,15,11123669,-795,0,1768506271,15066.235875940001,127.67588642999908,50699.679407280004 2026-01-15,19:44:33.000,15,11123711,-795,0,1768506272,15066.303239039997,127.87326207000297,50699.60953608 2026-01-15,19:44:34.000,15,11123717,-795,0,1768506273,15066.316711660002,127.9014585900004,50699.6165232 2026-01-15,19:44:35.000,15,11123714,-795,0,1768506274,15066.283030109997,127.91555684999912,50699.65844592 2026-01-15,19:44:36.000,15,11123687,-795,0,1768506275,15066.148303909991,127.73932860000059,50699.66543304 2026-01-15,19:44:37.000,15,11123699,-795,0,1768506276,15066.000105089995,127.50670730999991,50699.6863944 2026-01-15,19:44:38.000,15,11123675,-715,0,1768506277,15065.82496102999,127.16129994000221,50699.7562656 2026-01-15,19:44:39.000,15,11123671,-795,0,1768506278,15065.68349851999,126.81589257000451,50699.80517544 2026-01-15,19:44:40.000,15,11123641,-795,0,1768506279,15065.589190179999,126.48458345999825,50699.85408528 2026-01-15,19:44:41.000,15,11123686,-795,0,1768506280,15065.568981249999,126.18852000000334,50699.896008 2026-01-15,19:44:42.000,15,11123667,-795,0,1768506281,15065.589190179999,125.95589871000266,50699.88902088001 2026-01-15,19:44:43.000,15,11123697,-795,0,1768506282,15065.73065269,125.74442481000006,50699.9309436 2026-01-15,19:44:44.000,15,11123714,-795,0,1768506283,15065.8721152,125.63868786000239,50699.88902088001 2026-01-15,19:44:45.000,15,11123655,-795,0,1768506284,15066.13483129,125.56114743000217,50699.868059520006 2026-01-15,19:44:46.000,15,11123691,-795,0,1768506285,15066.357129520002,125.63868786000239,50699.85408528 2026-01-15,19:44:47.000,15,11123691,-795,0,1768506286,15066.606372989998,125.78671959000349,50699.80517544 2026-01-15,19:44:48.000,15,11123652,-795,0,1768506287,15066.916243249994,125.99819348999881,50699.7562656 2026-01-15,19:44:49.000,15,11123719,-755,0,1768506288,15067.18569564999,126.294256950001,50699.73530424 2026-01-15,19:44:50.000,15,11123691,-795,0,1768506289,15067.468620669992,126.61146780000126,50699.63748456 2026-01-15,19:44:51.000,15,11123675,-795,0,1768506290,15067.765018309998,127.04851385999791,50699.55363912001 2026-01-15,19:44:52.000,15,11123686,-795,0,1768506291,15068.027734399999,127.49260905000119,50699.55363912001 2026-01-15,19:44:53.000,15,11123660,-795,0,1768506292,15068.317395729995,127.88736033000168,50699.55363912001 2026-01-15,19:44:54.000,15,11123680,-795,0,1768506293,15068.580111819996,128.3596520400024,50699.44883232 2026-01-15,19:44:55.000,15,11123706,-795,0,1768506294,15068.795673740002,128.7544033200029,50699.39293536 2026-01-15,19:44:56.000,15,11123699,-795,0,1768506295,15068.964081489998,129.1632528600021,50699.364986880006 2026-01-15,19:44:57.000,15,11123706,-795,0,1768506296,15069.065126139998,129.48046371000237,50699.30908992001 2026-01-15,19:44:58.000,15,11123707,-795,0,1768506297,15069.092071379993,129.69898674000433,50699.316077040006 2026-01-15,19:44:59.000,15,11123676,-795,0,1768506298,15069.031444589993,129.88931325000158,50699.3021028 2026-01-15,19:45:00.000,15,11123681,-795,0,1768506299,15068.863036839997,130.00914845999796,50699.35799976001 2026-01-15,19:45:01.000,15,11123668,-795,0,1768506300,15068.627265989991,130.0514432400014,50699.40690960001 2026-01-15,19:45:02.000,15,11123683,-795,0,1768506301,15068.31065942,130.02324672000395,50699.43485808001 2026-01-15,19:45:03.000,15,11123652,-795,0,1768506302,15068.020998089989,129.98800106999988,50699.50472928001 2026-01-15,19:45:04.000,15,11123676,-795,0,1768506303,15067.663973659997,129.93865716000437,50699.65844592 2026-01-15,19:45:05.000,15,11123685,-795,0,1768506304,15067.381048639996,129.9034115100003,50699.77722696 2026-01-15,19:45:06.000,15,11123691,-795,0,1768506305,15067.13180517,129.91046063999966,50699.8261368 2026-01-15,19:45:07.000,15,11123690,-795,0,1768506306,15066.92971587,129.98095194000052,50699.83312392 2026-01-15,19:45:08.000,15,11123671,-795,0,1768506307,15066.869089079999,130.0655415000001,50699.9309436 2026-01-15,19:45:09.000,15,11123704,-795,0,1768506308,15066.815198599994,130.1501310599997,50700.0008148 2026-01-15,19:45:10.000,15,11123663,-795,0,1768506309,15066.828671219999,130.29111366000143,50699.97286632 2026-01-15,19:45:11.000,15,11123629,-795,0,1768506310,15066.815198599994,130.38275235000037,50699.965879200005 2026-01-15,19:45:12.000,15,11123661,-795,0,1768506311,15066.808462289999,130.5589805999989,50699.93793072001 2026-01-15,19:45:13.000,15,11123661,-795,0,1768506312,15066.754571809994,130.65766842000448,50699.90299512 2026-01-15,19:45:14.000,15,11123655,-795,0,1768506313,15066.653527159993,130.76340537000215,50699.868059520006 2026-01-15,19:45:15.000,15,11123707,-795,0,1768506314,15066.525537269998,130.88324057999853,50699.86107240001 2026-01-15,19:45:16.000,15,11123725,-795,0,1768506315,15066.330184279992,130.9678301399981,50699.92395648 2026-01-15,19:45:17.000,15,11123649,-795,0,1768506316,15066.175249150001,131.0665179600037,50699.90299512 2026-01-15,19:45:18.000,15,11123649,-795,0,1768506317,15065.979896159995,131.17930404000072,50699.95190496 2026-01-15,19:45:19.000,15,11123660,-795,0,1768506318,15065.74412530999,131.3484831599999,50700.00780192001 2026-01-15,19:45:20.000,15,11123628,-795,0,1768506319,15065.474672909993,131.53176053999778,50700.035750400006 2026-01-15,19:45:21.000,15,11123665,-795,0,1768506320,15065.232165749992,131.70093966000422,50700.07767312001 2026-01-15,19:45:22.000,15,11123652,-795,0,1768506321,15065.016603830001,131.8842170400021,50700.11260872 2026-01-15,19:45:23.000,15,11123685,-795,0,1768506322,15064.740415119995,132.0040522499985,50700.15453144001 2026-01-15,19:45:24.000,15,11123685,-795,0,1768506323,15064.51138058,132.17323136999767,50700.22440264001 2026-01-15,19:45:25.000,15,11123710,-795,0,1768506324,15064.241928179988,132.30011571000068,50700.25933824 2026-01-15,19:45:26.000,15,11123669,-795,0,1768506325,15063.972475779992,132.398803529999,50700.3851064 2026-01-15,19:45:27.000,15,11123669,-795,0,1768506326,15063.63566028,132.49044221999793,50700.39209352001 2026-01-15,19:45:28.000,15,11123643,-795,0,1768506327,15063.33252633,132.54683526000008,50700.42702912 2026-01-15,19:45:29.000,15,11123668,-795,0,1768506328,15063.042864999989,132.54683526000008,50700.49690032 2026-01-15,19:45:30.000,15,11123698,-795,0,1768506329,15062.706049499997,132.55388438999944,50700.636642720005 2026-01-15,19:45:31.000,15,11123722,-795,0,1768506330,15062.36923399999,132.525687870002,50700.64362984 2026-01-15,19:45:32.000,15,11123640,-795,0,1768506331,15062.079572669994,132.46929482999985,50700.769398 2026-01-15,19:45:33.000,15,11123694,-795,0,1768506332,15061.890955989998,132.41995092000434,50700.853243440004 2026-01-15,19:45:34.000,15,11123692,-795,0,1768506333,15061.715811929993,132.34945962000347,50700.853243440004 2026-01-15,19:45:35.000,15,11123664,-795,0,1768506334,15061.540667870002,132.14503485000023,50700.91612752001 2026-01-15,19:45:36.000,15,11123653,-795,0,1768506335,15061.378996430001,131.95470834000298,50700.95805024 2026-01-15,19:45:37.000,15,11123664,-795,0,1768506336,15061.251006539991,131.72913618000166,50700.9790116 2026-01-15,19:45:38.000,15,11123671,-795,0,1768506337,15061.21732499,131.46831837000354,50701.03490856001 2026-01-15,19:45:39.000,15,11123684,-795,0,1768506338,15061.13648927,131.14405839000392,50701.06285704001 2026-01-15,19:45:40.000,15,11123696,-795,0,1768506339,15061.042180929995,130.84094580000237,50701.0488828 2026-01-15,19:45:41.000,15,11123711,-795,0,1768506340,15061.021971999995,130.49553843000467,50701.05586992 2026-01-15,19:45:42.000,15,11123660,-795,0,1768506341,15060.98829044999,130.20652410000184,50701.03490856001 2026-01-15,19:45:43.000,15,11123678,-795,0,1768506342,15060.88724579999,129.89636238000094,50700.99997296 2026-01-15,19:45:44.000,15,11123685,-795,0,1768506343,15060.90745472999,129.61439718000474,50700.96503736001 2026-01-15,19:45:45.000,15,11123700,-795,0,1768506344,15060.87377318,129.41702154000086,50700.95106312 2026-01-15,19:45:46.000,15,11123696,-795,0,1768506345,15060.880509489994,129.2478424200017,50700.972024480005 2026-01-15,19:45:47.000,15,11123694,-795,0,1768506346,15060.92766365999,129.12095807999867,50700.93708888 2026-01-15,19:45:48.000,15,11123661,-795,0,1768506347,15060.92766365999,128.9517789599995,50700.83228208 2026-01-15,19:45:49.000,15,11123692,-795,0,1768506348,15061.001763069995,128.88128765999863,50700.82529496001 2026-01-15,19:45:50.000,15,11123703,-795,0,1768506349,15061.01523569,128.79669809999905,50700.81132072 2026-01-15,19:45:51.000,15,11123661,-795,0,1768506350,15061.00849937999,128.71210853999946,50700.769398 2026-01-15,19:45:52.000,15,11123726,-795,0,1768506351,15060.97481783,128.64866636999795,50700.84625632001 2026-01-15,19:45:53.000,15,11123677,-795,0,1768506352,15060.85356425,128.47243811999942,50700.86023056 2026-01-15,19:45:54.000,15,11123672,-795,0,1768506353,15060.671683879998,128.35260291000304,50700.79035936 2026-01-15,19:45:55.000,15,11123641,-795,0,1768506354,15060.442649340002,128.1975220500026,50700.818307839996 2026-01-15,19:45:56.000,15,11123635,-795,0,1768506355,15060.179933250001,128.0847359699983,50700.78337224 2026-01-15,19:45:57.000,15,11123666,-795,0,1768506356,15059.91721716,127.92965510999784,50700.86023056 2026-01-15,19:45:58.000,15,11123688,-795,0,1768506357,15059.600610589994,127.79572164000274,50700.89516616001 2026-01-15,19:45:59.000,15,11123698,-795,0,1768506358,15059.364839739988,127.72523034000187,50700.88817904 2026-01-15,19:46:00.000,15,11123648,-795,0,1768506359,15059.095387339992,127.73227947000123,50700.94407600001 2026-01-15,19:46:01.000,15,11123655,-795,0,1768506360,15058.974133759992,127.76047598999867,50700.93010176 2026-01-15,19:46:02.000,15,11123691,-795,0,1768506361,15058.812462319991,127.88736033000168,50700.86721768001 2026-01-15,19:46:03.000,15,11123680,-795,0,1768506362,15058.805726009996,128.04244119000214,50700.818307839996 2026-01-15,19:46:04.000,15,11123687,-795,0,1768506363,15058.83940756,128.2116203100013,50700.804333600005 2026-01-15,19:46:05.000,15,11123684,-795,0,1768506364,15058.83940756,128.37375030000112,50700.74144952 2026-01-15,19:46:06.000,15,11123682,-795,0,1768506365,15058.953924829992,128.52883116000157,50700.59472 2026-01-15,19:46:07.000,15,11123660,-795,0,1768506366,15058.974133759992,128.69801028000074,50700.517861680004 2026-01-15,19:46:08.000,15,11123676,-795,0,1768506367,15058.987606379997,128.7896489699997,50700.482926079996 2026-01-15,19:46:09.000,15,11123711,-795,0,1768506368,15058.960661140001,128.87423852999927,50700.43401624 2026-01-15,19:46:10.000,15,11123741,-795,0,1768506369,15059.014551619992,128.95882808999886,50700.3851064 2026-01-15,19:46:11.000,15,11123686,-795,0,1768506370,15059.021287930002,129.02227026000037,50700.33619656 2026-01-15,19:46:12.000,15,11123673,-795,0,1768506371,15059.021287930002,129.00817200000165,50700.28728672 2026-01-15,19:46:13.000,15,11123660,-795,0,1768506372,15059.034760549992,129.04341764999845,50700.23837688 2026-01-15,19:46:14.000,15,11123648,-795,0,1768506373,15059.068442099997,129.0011228700023,50700.24536400001 2026-01-15,19:46:15.000,15,11123673,-795,0,1768506374,15059.176223059992,128.96587721999822,50700.26632536 2026-01-15,19:46:16.000,15,11123676,-795,0,1768506375,15059.257058779993,128.89538592000463,50700.11260872 2026-01-15,19:46:17.000,15,11123713,-795,0,1768506376,15059.344630809988,128.77555071000097,50700.16151856 2026-01-15,19:46:18.000,15,11123692,-795,0,1768506377,15059.364839739988,128.6063715900018,50700.09863448 2026-01-15,19:46:19.000,15,11123671,-795,0,1768506378,15059.411993909998,128.4583398600007,50700.070686 2026-01-15,19:46:20.000,15,11123667,-755,0,1768506379,15059.445675459989,128.22571857000003,50700.07767312001 2026-01-15,19:46:21.000,15,11123665,-795,0,1768506380,15059.438939149994,127.95080250000319,50700.09164736 2026-01-15,19:46:22.000,15,11123676,-795,0,1768506381,15059.445675459989,127.67588642999908,50700.070686 2026-01-15,19:46:23.000,15,11123661,-795,0,1768506382,15059.398521289993,127.29523341000458,50700.0008148 2026-01-15,19:46:24.000,15,11123685,-795,0,1768506383,15059.378312359993,126.90753126000345,50700.07767312001 2026-01-15,19:46:25.000,15,11123700,-795,0,1768506384,15059.358103429993,126.5057308500036,50700.02177616 2026-01-15,19:46:26.000,15,11123654,-795,0,1768506385,15059.337894499993,126.09688131000439,50700.06369888 2026-01-15,19:46:27.000,15,11123709,-795,0,1768506386,15059.418730219993,125.68098263999855,50700.035750400006 2026-01-15,19:46:28.000,15,11123675,-795,0,1768506387,15059.459148079994,125.32147701000213,50700.00780192001 2026-01-15,19:46:29.000,15,11123678,-795,0,1768506388,15059.539983799994,125.02541354999994,50699.99382768 2026-01-15,19:46:30.000,15,11123684,-795,0,1768506389,15059.721864169995,124.77164487000118,50700.04972464 2026-01-15,19:46:31.000,15,11123689,-795,0,1768506390,15059.944162399996,124.6870553100016,50700.02177616 2026-01-15,19:46:32.000,15,11123665,-795,0,1768506391,15060.206878489997,124.7504974800031,50699.9309436 2026-01-15,19:46:33.000,15,11123726,-795,0,1768506392,15060.617793399993,124.94082399000035,50699.868059520006 2026-01-15,19:46:34.000,15,11123696,-795,0,1768506393,15061.00849937999,125.18754353999975,50699.76325272 2026-01-15,19:46:35.000,15,11123705,-795,0,1768506394,15061.513722629992,125.59639307999896,50699.60254896001 2026-01-15,19:46:36.000,15,11123692,-795,0,1768506395,15061.992000639999,126.08983217999776,50699.413896720005 2026-01-15,19:46:37.000,15,11123672,-795,0,1768506396,15062.49722389,126.58327128000383,50699.30908992001 2026-01-15,19:46:38.000,15,11123664,-795,0,1768506397,15062.975501899993,127.0978577700007,50699.10646344 2026-01-15,19:46:39.000,15,11123668,-795,0,1768506398,15063.38641680999,127.57014948000142,50699.02261800001 2026-01-15,19:46:40.000,15,11123617,-795,0,1768506399,15063.743441239996,127.99309727999935,50698.93877256 2026-01-15,19:46:41.000,15,11123675,-795,0,1768506400,15063.945530539997,128.33850465000432,50698.88986272 2026-01-15,19:46:42.000,15,11123692,-795,0,1768506401,15064.120674600003,128.5217820300022,50698.80601728001 2026-01-15,19:46:43.000,15,11123699,-795,0,1768506402,15064.174565079993,128.71210853999946,50698.77108168 2026-01-15,19:46:44.000,15,11123691,-795,0,1768506403,15064.228455559998,128.84604201000184,50698.73614608001 2026-01-15,19:46:45.000,15,11123669,-795,0,1768506404,15064.255400799993,129.00817200000165,50698.71518472001 2026-01-15,19:46:46.000,15,11123711,-795,0,1768506405,15064.363181759989,129.2266950300036,50698.68024912 2026-01-15,19:46:47.000,15,11123722,-795,0,1768506406,15064.50464426999,129.41702154000086,50698.72915896 2026-01-15,19:46:48.000,15,11123661,-795,0,1768506407,15064.63263416,129.66374109000026,50698.47063552001 2026-01-15,19:46:49.000,15,11123642,-795,0,1768506408,15065.016603830001,129.91750976999901,50698.68723624001 2026-01-15,19:46:50.000,15,11123681,-795,0,1768506409,15065.373628259993,130.2135732300012,50698.72915896 2026-01-15,19:46:51.000,15,11123656,-795,0,1768506410,15065.737388999994,130.46734190999996,50698.575442320005 2026-01-15,19:46:52.000,15,11123704,-795,0,1768506411,15066.128094979991,130.69291407000128,50698.6033908 2026-01-15,19:46:53.000,15,11123701,-795,0,1768506412,15066.485119409997,130.89733884000452,50698.5335196 2026-01-15,19:46:54.000,15,11123649,-795,0,1768506413,15066.869089079999,130.97487927000475,50698.44967416001 2026-01-15,19:46:55.000,15,11123703,-795,0,1768506414,15067.098123619995,131.03832143999898,50698.55448096 2026-01-15,19:46:56.000,15,11123687,-755,0,1768506415,15067.259795059996,131.01012492000154,50698.505571120004 2026-01-15,19:46:57.000,15,11123707,-795,0,1768506416,15067.502302219997,130.9819284000041,50698.49159688 2026-01-15,19:46:58.000,15,11123678,-795,0,1768506417,15067.738073070002,130.99602666000283,50698.48460976 2026-01-15,19:46:59.000,15,11123635,-795,0,1768506418,15067.980580229989,130.93963362000068,50698.42871280001 2026-01-15,19:47:00.000,15,11123703,-795,0,1768506419,15068.28371417999,130.96078100999875,50698.505571120004 2026-01-15,19:47:01.000,15,11123676,-795,0,1768506420,15068.586848129991,130.93963362000068,50698.49159688 2026-01-15,19:47:02.000,15,11123704,-795,0,1768506421,15068.849564219992,130.94668275000004,50698.4636484 2026-01-15,19:47:03.000,15,11123680,-795,0,1768506422,15069.152698169994,130.90438797000388,50698.42871280001 2026-01-15,19:47:04.000,15,11123671,-795,0,1768506423,15069.36826009,130.76340537000215,50698.43569992 2026-01-15,19:47:05.000,15,11123684,-795,0,1768506424,15069.556876769995,130.62947189999977,50698.407751440005 2026-01-15,19:47:06.000,15,11123660,-795,0,1768506425,15069.657921419996,130.4109488699978,50698.42172568 2026-01-15,19:47:07.000,15,11123685,-795,0,1768506426,15069.64444879999,130.07259062999947,50698.5335196 2026-01-15,19:47:08.000,15,11123702,-795,0,1768506427,15069.577085699995,129.71308500000305,50698.55448096 2026-01-15,19:47:09.000,15,11123665,-795,0,1768506428,15069.38846902,129.30423546000384,50698.70121048 2026-01-15,19:47:10.000,15,11123693,-795,0,1768506429,15069.125752929998,128.902435050004,50698.80601728001 2026-01-15,19:47:11.000,15,11123692,-795,0,1768506430,15068.869773149992,128.49358551000478,50698.980695280006 2026-01-15,19:47:12.000,15,11123683,-795,0,1768506431,15068.640738609996,128.23276769999939,50699.10646344 2026-01-15,19:47:13.000,15,11123656,-795,0,1768506432,15068.499276099996,128.0142446700047,50699.21127024 2026-01-15,19:47:14.000,15,11123678,-795,0,1768506433,15068.46559454999,127.90850771999976,50699.26018008 2026-01-15,19:47:15.000,15,11123692,-755,0,1768506434,15068.53295765,128.0142446700047,50699.364986880006 2026-01-15,19:47:16.000,15,11123668,-795,0,1768506435,15068.694629090001,128.1975220500026,50699.413896720005 2026-01-15,19:47:17.000,15,11123705,-795,0,1768506436,15068.910191009993,128.48653637999814,50699.46979368 2026-01-15,19:47:18.000,15,11123693,-795,0,1768506437,15069.139225549989,128.79669809999905,50699.38594824001 2026-01-15,19:47:19.000,15,11123671,-795,0,1768506438,15069.415414259995,129.14210547000403,50699.35101264 2026-01-15,19:47:20.000,15,11123677,-795,0,1768506439,15069.66465772999,129.4945619700011,50699.35799976001 2026-01-15,19:47:21.000,15,11123666,-795,0,1768506440,15069.833065480001,129.7553797799992,50699.28812856001 2026-01-15,19:47:22.000,15,11123681,-795,0,1768506441,15069.961055369997,130.00914845999796,50699.26018008 2026-01-15,19:47:23.000,15,11123683,-795,0,1768506442,15070.021682159997,130.17127844999777,50699.21127024 2026-01-15,19:47:24.000,15,11123623,-795,0,1768506443,15070.048627399992,130.30521192000015,50699.21127024 2026-01-15,19:47:25.000,15,11123677,-795,0,1768506444,15069.988000609992,130.35455583000294,50699.295115680005 2026-01-15,19:47:26.000,15,11123693,-795,0,1768506445,15069.920637509997,130.4602927800006,50699.364986880006 2026-01-15,19:47:27.000,15,11123690,-795,0,1768506446,15069.866747029992,130.60127538000233,50699.35101264 2026-01-15,19:47:28.000,15,11123704,-795,0,1768506447,15069.853274410001,130.77750363000087,50699.364986880006 2026-01-15,19:47:29.000,15,11123653,-795,0,1768506448,15069.860010719996,130.98897753000347,50699.43485808001 2026-01-15,19:47:30.000,15,11123653,-795,0,1768506449,15069.860010719996,131.2638936000003,50699.44883232 2026-01-15,19:47:31.000,15,11123678,-795,0,1768506450,15069.907164889992,131.5740553200012,50699.43485808001 2026-01-15,19:47:32.000,15,11123677,-795,0,1768506451,15069.967791679992,131.94765921000362,50699.462806560005 2026-01-15,19:47:33.000,15,11123614,-795,0,1768506452,15069.967791679992,132.29306658000132,50699.39992248 2026-01-15,19:47:34.000,15,11123653,-795,0,1768506453,15069.988000609992,132.59617917000287,50699.42787096 2026-01-15,19:47:35.000,15,11123683,-795,0,1768506454,15069.880219649996,132.85699698000099,50699.462806560005 2026-01-15,19:47:36.000,15,11123653,-675,0,1768506455,15069.657921419996,133.06142175000423,50699.47678080001 2026-01-15,19:47:37.000,15,11123682,-795,0,1768506456,15069.34805116,133.18830608999997,50699.679407280004 2026-01-15,19:47:38.000,15,11123688,-795,0,1768506457,15068.937136250002,133.30109217000427,50699.74229136001 2026-01-15,19:47:39.000,15,11123650,-795,0,1768506458,15068.51274872,133.2799447799989,50699.93793072001 2026-01-15,19:47:40.000,15,11123646,-795,0,1768506459,15068.014261779994,133.25174826000148,50700.11959584 2026-01-15,19:47:41.000,15,11123642,-795,0,1768506460,15067.441675429996,133.18830608999997,50700.24536400001 2026-01-15,19:47:42.000,15,11123667,-795,0,1768506461,15066.94318848999,133.12486391999846,50700.34318368001 2026-01-15,19:47:43.000,15,11123684,-795,0,1768506462,15066.424492619997,133.01207784000144,50700.48991320001 2026-01-15,19:47:44.000,15,11123680,-795,0,1768506463,15066.060731879996,132.8710952399997,50700.65760408001 2026-01-15,19:47:45.000,15,11123681,-795,0,1768506464,15065.636344349994,132.74421090000396,50700.818307839996 2026-01-15,19:47:46.000,15,11123666,-795,0,1768506465,15065.171538959992,132.6243756900003,50700.9091404 2026-01-15,19:47:47.000,15,11123691,-795,0,1768506466,15064.801041909996,132.44109831000242,50700.96503736001 2026-01-15,19:47:48.000,15,11123696,-755,0,1768506467,15064.363181759989,132.29306658000132,50700.9091404 2026-01-15,19:47:49.000,15,11123655,-795,0,1768506468,15064.033102569992,132.15913310999895,50701.139715360005 2026-01-15,19:47:50.000,15,11123636,-795,0,1768506469,15063.67607814,132.04634703000193,50701.27945776001 2026-01-15,19:47:51.000,15,11123662,-795,0,1768506470,15063.399889429995,131.9335609500049,50701.307406240005 2026-01-15,19:47:52.000,15,11123697,-795,0,1768506471,15063.103491789989,131.8842170400021,50701.39125168 2026-01-15,19:47:53.000,15,11123669,-795,0,1768506472,15062.914875109993,131.8701187800034,50701.4331744 2026-01-15,19:47:54.000,15,11123637,-795,0,1768506473,15062.739731050002,131.82782399999996,50701.41920016001 2026-01-15,19:47:55.000,15,11123682,-795,0,1768506474,15062.611741159992,131.79962748000253,50701.39125168 2026-01-15,19:47:56.000,15,11123641,-795,0,1768506475,15062.557850680001,131.8066766100019,50701.426187280005 2026-01-15,19:47:57.000,15,11123668,-795,0,1768506476,15062.503960199996,131.74323444000038,50701.321380479996 2026-01-15,19:47:58.000,15,11123680,-795,0,1768506477,15062.450069719991,131.66569401000015,50701.307406240005 2026-01-15,19:47:59.000,15,11123654,-795,0,1768506478,15062.41638817,131.50356402000034,50701.30041912001 2026-01-15,19:48:00.000,15,11123688,-795,0,1768506479,15062.40965185999,131.27799185999902,50701.23054792001 2026-01-15,19:48:01.000,15,11123683,-795,0,1768506480,15062.429860789991,131.05946883000433,50701.25150928001 2026-01-15,19:48:02.000,15,11123655,-795,0,1768506481,15062.382706619996,130.74225798000407,50701.25150928001 2026-01-15,19:48:03.000,15,11123662,-795,0,1768506482,15062.382706619996,130.3968506099991,50701.188625200004 2026-01-15,19:48:04.000,15,11123655,-795,0,1768506483,15062.34902506999,130.04439411000203,50701.16766384 2026-01-15,19:48:05.000,15,11123682,-795,0,1768506484,15062.443333409996,129.6919376099977,50701.08381840001 2026-01-15,19:48:06.000,15,11123650,-795,0,1768506485,15062.537641750001,129.3747267600047,50701.12574112 2026-01-15,19:48:07.000,15,11123649,-795,0,1768506486,15062.658895330002,129.08571243000188,50701.09779264 2026-01-15,19:48:08.000,15,11123660,-795,0,1768506487,15062.780148910002,128.888336789998,50700.985998719996 2026-01-15,19:48:09.000,15,11123663,-795,0,1768506488,15062.962029279988,128.76145245000225,50700.93010176 2026-01-15,19:48:10.000,15,11123668,-795,0,1768506489,15063.184327509989,128.67686289000267,50700.874204800006 2026-01-15,19:48:11.000,15,11123636,-795,0,1768506490,15063.48746145999,128.66276463000395,50700.74144952 2026-01-15,19:48:12.000,15,11123674,-795,0,1768506491,15063.804068029996,128.74735419000353,50700.6645912 2026-01-15,19:48:13.000,15,11123688,-795,0,1768506492,15064.147619839998,128.8037472299984,50700.58074576001 2026-01-15,19:48:14.000,15,11123696,-795,0,1768506493,15064.497907959994,128.89538592000463,50700.4549776 2026-01-15,19:48:15.000,15,11123640,-795,0,1768506494,15064.82798714999,129.02931938999973,50700.28728672 2026-01-15,19:48:16.000,15,11123683,-795,0,1768506495,15065.070494309992,129.17030199000146,50700.22440264001 2026-01-15,19:48:17.000,15,11123710,-795,0,1768506496,15065.292792539993,129.23374416000297,50700.18946704 2026-01-15,19:48:18.000,15,11123707,-795,0,1768506497,15065.447727669998,129.32538285000192,50700.133570080005 2026-01-15,19:48:19.000,15,11123650,-795,0,1768506498,15065.521827079989,129.41702154000086,50700.18946704 2026-01-15,19:48:20.000,15,11123672,-795,0,1768506499,15065.488145529998,129.52275848999852,50700.10562160001 2026-01-15,19:48:21.000,15,11123682,-795,0,1768506500,15065.407309809998,129.62849544000346,50700.07767312001 2026-01-15,19:48:22.000,15,11123685,-795,0,1768506501,15065.326474089998,129.71308500000305,50700.014789040004 2026-01-15,19:48:23.000,15,11123663,-795,0,1768506502,15065.272583609993,129.86111673000414,50699.99382768 2026-01-15,19:48:24.000,15,11123694,-795,0,1768506503,15065.211956819992,129.95980455000245,50700.04273752 2026-01-15,19:48:25.000,15,11123634,-795,0,1768506504,15065.218693130002,130.07963975999883,50700.07767312001 2026-01-15,19:48:26.000,15,11123701,-795,0,1768506505,15065.225429439997,130.1783275800044,50700.06369888 2026-01-15,19:48:27.000,15,11123620,-795,0,1768506506,15065.252374679992,130.17127844999777,50700.06369888 2026-01-15,19:48:28.000,15,11123668,-795,0,1768506507,15065.265847299997,130.07259062999947,50700.00780192001 2026-01-15,19:48:29.000,15,11123673,-795,0,1768506508,15065.299528850002,129.94570629000373,50699.97286632 2026-01-15,19:48:30.000,15,11123647,-795,0,1768506509,15065.353419329993,129.72718326000177,50699.97985344001 2026-01-15,19:48:31.000,15,11123662,-795,0,1768506510,15065.407309809998,129.473414580003,50700.02876328001 2026-01-15,19:48:32.000,15,11123650,-715,0,1768506511,15065.360155639988,129.07866330000252,50700.014789040004 2026-01-15,19:48:33.000,15,11123708,-795,0,1768506512,15065.333210399993,128.78259984000033,50700.06369888 2026-01-15,19:48:34.000,15,11123654,-795,0,1768506513,15065.313001469993,128.43719247000263,50700.09863448 2026-01-15,19:48:35.000,15,11123654,-795,0,1768506514,15065.286056229997,128.19047292000323,50700.10562160001 2026-01-15,19:48:36.000,15,11123674,-795,0,1768506515,15065.360155639988,128.05653945000086,50700.12658296001 2026-01-15,19:48:37.000,15,11123652,-795,0,1768506516,15065.555508629994,128.05653945000086,50700.16151856 2026-01-15,19:48:38.000,15,11123661,-795,0,1768506517,15065.77107055,128.112932490003,50700.070686 2026-01-15,19:48:39.000,15,11123646,-795,0,1768506518,15066.040522949996,128.2609642200041,50700.02876328001 2026-01-15,19:48:40.000,15,11123644,-795,0,1768506519,15066.491855719993,128.53588029000093,50699.93793072001 2026-01-15,19:48:41.000,15,11123678,-795,0,1768506520,15066.869089079999,128.72620679999818,50699.79120120001 2026-01-15,19:48:42.000,15,11123638,-795,0,1768506521,15067.286740299991,128.89538592000463,50699.64447168001 2026-01-15,19:48:43.000,15,11123654,-795,0,1768506522,15067.657237350002,128.99407374000293,50699.60254896001 2026-01-15,19:48:44.000,15,11123643,-795,0,1768506523,15068.047943329999,128.9799754800042,50699.49774216 2026-01-15,19:48:45.000,15,11123686,-795,0,1768506524,15068.30392310999,128.89538592000463,50699.47678080001 2026-01-15,19:48:46.000,15,11123663,-795,0,1768506525,15068.46559454999,128.71210853999946,50699.40690960001 2026-01-15,19:48:47.000,15,11123663,-795,0,1768506526,15068.613793370001,128.50063464000414,50699.295115680005 2026-01-15,19:48:48.000,15,11123665,-795,0,1768506527,15068.728310639992,128.2468659599981,50699.25319296 2026-01-15,19:48:49.000,15,11123646,-795,0,1768506528,15068.829355289992,127.92965510999784,50699.33005128 2026-01-15,19:48:50.000,15,11123680,-795,0,1768506529,15068.923663629997,127.59834599999886,50699.33005128 2026-01-15,19:48:51.000,15,11123682,-795,0,1768506530,15068.997763039988,127.25998776000051,50699.37896112 2026-01-15,19:48:52.000,15,11123649,-795,0,1768506531,15069.119016619989,126.92162952000217,50699.35799976001 2026-01-15,19:48:53.000,15,11123675,-795,0,1768506532,15069.213324959994,126.57622215000447,50699.32306416 2026-01-15,19:48:54.000,15,11123670,-795,0,1768506533,15069.32110591999,126.23081477999949,50699.30908992001 2026-01-15,19:48:55.000,15,11123655,-795,0,1768506534,15069.327842229999,125.85721089000435,50699.413896720005 2026-01-15,19:48:56.000,15,11123651,-795,0,1768506535,15069.374996399994,125.5259017799981,50699.462806560005 2026-01-15,19:48:57.000,15,11123678,-795,0,1768506536,15069.354787469994,125.16639615000167,50699.53966488 2026-01-15,19:48:58.000,15,11123656,-795,0,1768506537,15069.247006509999,124.82803791000333,50699.60953608 2026-01-15,19:48:59.000,15,11123640,-795,0,1768506538,15069.112280309993,124.48967966999771,50699.60953608 2026-01-15,19:49:00.000,15,11123663,-795,0,1768506539,15069.051653519993,124.20771447000152,50699.70735576 2026-01-15,19:49:01.000,15,11123670,-795,0,1768506540,15068.883245769997,124.03148622000299,50699.798188320005 2026-01-15,19:49:02.000,15,11123662,-795,0,1768506541,15068.735046950002,123.91165100999933,50699.81914968001 2026-01-15,19:49:03.000,15,11123663,-795,0,1768506542,15068.620529679996,123.80591406000167,50699.916969360005 2026-01-15,19:49:04.000,15,11123658,-795,0,1768506543,15068.519485029996,123.82706144999975,50699.88902088001 2026-01-15,19:49:05.000,15,11123660,-795,0,1768506544,15068.44538561999,123.84820883999782,50700.0008148 2026-01-15,19:49:06.000,15,11123665,-795,0,1768506545,15068.418440379995,123.91870013999869,50700.02876328001 2026-01-15,19:49:07.000,15,11123688,-795,0,1768506546,15068.42517668999,124.01738796000427,50700.035750400006 2026-01-15,19:49:08.000,15,11123643,-795,0,1768506547,15068.46559454999,124.15837055999873,50700.0008148 2026-01-15,19:49:09.000,15,11123672,-795,0,1768506548,15068.47233086,124.36279533000197,50700.035750400006 2026-01-15,19:49:10.000,15,11123681,-795,0,1768506549,15068.431913,124.57426923000457,50699.97985344001 2026-01-15,19:49:11.000,15,11123632,-795,0,1768506550,15068.45212193,124.80689051999798,50700.07767312001 2026-01-15,19:49:12.000,15,11123703,-795,0,1768506551,15068.45212193,125.15229789000296,50700.16850568 2026-01-15,19:49:13.000,15,11123661,-795,0,1768506552,15068.418440379995,125.4906561300013,50700.182479920004 2026-01-15,19:49:14.000,15,11123658,-795,0,1768506553,15068.35107728,125.85016175999772,50700.24536400001 2026-01-15,19:49:15.000,15,11123679,-795,0,1768506554,15068.28371417999,126.20261826000205,50700.25933824 2026-01-15,19:49:16.000,15,11123661,-795,0,1768506555,15068.216351079995,126.58327128000383,50700.32920944 2026-01-15,19:49:17.000,15,11123719,-795,0,1768506556,15068.115306429994,126.85818735000066,50700.44100336001 2026-01-15,19:49:18.000,15,11123681,-795,0,1768506557,15067.852590339993,126.96392429999833,50700.44799048 2026-01-15,19:49:19.000,15,11123632,-795,0,1768506558,15067.623555799997,126.94277691000025,50700.48991320001 2026-01-15,19:49:20.000,15,11123665,-795,0,1768506559,15067.29347661,126.81589257000451,50700.60170712 2026-01-15,19:49:21.000,15,11123647,-795,0,1768506560,15066.801725979989,126.48458345999825,50700.67157832 2026-01-15,19:49:22.000,15,11123649,-795,0,1768506561,15066.276293800001,126.01934088000417,50700.79035936 2026-01-15,19:49:23.000,15,11123647,-795,0,1768506562,15065.737388999994,125.37787005000428,50700.985998719996 2026-01-15,19:49:24.000,15,11123621,-795,0,1768506563,15065.191747889992,124.75754661000246,50701.13272824001 2026-01-15,19:49:25.000,15,11123641,-795,0,1768506564,15064.639370469995,124.01033883000491,50701.30041912001 2026-01-15,19:49:26.000,15,11123647,-795,0,1768506565,15064.194774009993,123.29837670000416,50701.426187280005 2026-01-15,19:49:27.000,15,11123646,-795,0,1768506566,15063.810804339992,122.53002153000125,50701.46811000001 2026-01-15,19:49:28.000,15,11123647,-795,0,1768506567,15063.49419777,121.86035418000392,50701.6078524 2026-01-15,19:49:29.000,15,11123652,-755,0,1768506568,15063.34599894999,121.21183422000468,50701.712659200006 2026-01-15,19:49:30.000,15,11123678,-795,0,1768506569,15063.24495429999,120.60560904000158,50701.712659200006 2026-01-15,19:49:31.000,15,11123686,-795,0,1768506570,15063.251690609999,120.04167864000192,50701.78951752 2026-01-15,19:49:32.000,15,11123697,-795,0,1768506571,15063.3123174,119.51299388999905,50701.85240160001 2026-01-15,19:49:33.000,15,11123621,-795,0,1768506572,15063.480725149995,119.0125056600009,50701.810478880005 2026-01-15,19:49:34.000,15,11123682,-795,0,1768506573,15063.649132899991,118.5190665600021,50701.74060768 2026-01-15,19:49:35.000,15,11123669,-795,0,1768506574,15063.810804339992,117.9974309399986,50701.71964632 2026-01-15,19:49:36.000,15,11123679,-795,0,1768506575,15063.938794230002,117.44759879999765,50701.73362056001 2026-01-15,19:49:37.000,15,11123688,-795,0,1768506576,15063.979212090002,116.89776666000398,50701.64977512 2026-01-15,19:49:38.000,15,11123689,-795,0,1768506577,15064.012893639992,116.34088539000368,50701.656762239996 2026-01-15,19:49:39.000,15,11123673,-795,0,1768506578,15063.952266849992,115.82629889999953,50701.74060768 2026-01-15,19:49:40.000,15,11123678,-795,0,1768506579,15063.804068029996,115.3681054500048,50701.824453119996 2026-01-15,19:49:41.000,15,11123598,-795,0,1768506580,15063.65586921,115.03679633999855,50701.83842736 2026-01-15,19:49:42.000,15,11123698,-795,0,1768506581,15063.52787931999,114.81827331000386,50701.86637584 2026-01-15,19:49:43.000,15,11123668,-795,0,1768506582,15063.379680499995,114.73368375000427,50701.77554328 2026-01-15,19:49:44.000,15,11123640,-795,0,1768506583,15063.38641680999,114.87466634999873,50701.83144024001 2026-01-15,19:49:45.000,15,11123709,-795,0,1768506584,15063.38641680999,115.18482806999964,50701.76855616 2026-01-15,19:49:46.000,15,11123660,-795,0,1768506585,15063.5144067,115.70646369000315,50701.761569040005 2026-01-15,19:49:47.000,15,11123661,-795,0,1768506586,15063.709759689991,116.36203278000175,50701.70567208001 2026-01-15,19:49:48.000,15,11123677,-795,0,1768506587,15063.925321609997,117.10924055999931,50701.55894256 2026-01-15,19:49:49.000,15,11123672,-795,0,1768506588,15064.181301389988,117.95513616000244,50701.45413576 2026-01-15,19:49:50.000,15,11123656,-795,0,1768506589,15064.477699029994,118.85742480000044,50701.38426456 2026-01-15,19:49:51.000,15,11123663,-795,0,1768506590,15064.80777821999,119.73856605000037,50701.18163808001 2026-01-15,19:49:52.000,15,11123628,-795,0,1768506591,15065.104175859997,120.57741252000415,50701.05586992 2026-01-15,19:49:53.000,15,11123675,-795,0,1768506592,15065.380364569988,121.33166943000106,50700.972024480005 2026-01-15,19:49:54.000,15,11123670,-795,0,1768506593,15065.656553279994,121.98723851999966,50700.874204800006 2026-01-15,19:49:55.000,15,11123667,-795,0,1768506594,15065.899060439995,122.53002153000125,50700.76241088 2026-01-15,19:49:56.000,15,11123689,-795,0,1768506595,15065.979896159995,122.90362542000366,50700.69253968 2026-01-15,19:49:57.000,15,11123645,-795,0,1768506596,15066.00684139999,123.16444323000178,50700.48991320001 2026-01-15,19:49:58.000,15,11123684,-795,0,1768506597,15066.03378664,123.22083627000393,50700.538823040006 2026-01-15,19:49:59.000,15,11123663,-795,0,1768506598,15066.020314019996,123.22083627000393,50700.420042000005 2026-01-15,19:50:00.000,15,11123716,-795,0,1768506599,15066.000105089995,123.15739410000242,50700.46196472001 2026-01-15,19:50:01.000,15,11123690,-795,0,1768506600,15066.00684139999,123.08690280000155,50700.42702912 2026-01-15,19:50:02.000,15,11123665,-795,0,1768506601,15065.99336878,122.98116585000389,50700.44799048 2026-01-15,19:50:03.000,15,11123664,-795,0,1768506602,15066.06746818999,122.91067455000302,50700.350170800004 2026-01-15,19:50:04.000,15,11123673,-795,0,1768506603,15066.222403319996,122.86837976999959,50700.350170800004 2026-01-15,19:50:05.000,15,11123716,-795,0,1768506604,15066.485119409997,122.91067455000302,50700.32920944 2026-01-15,19:50:06.000,15,11123640,-795,0,1768506605,15066.781517049989,123.01641150000069,50700.31523520001 2026-01-15,19:50:07.000,15,11123674,-795,0,1768506606,15067.158750409995,123.05165715000476,50700.22440264001 2026-01-15,19:50:08.000,15,11123701,-795,0,1768506607,15067.529247459992,123.15739410000242,50700.18946704 2026-01-15,19:50:09.000,15,11123726,-795,0,1768506608,15067.913217129993,123.23493453000265,50700.12658296001 2026-01-15,19:50:10.000,15,11123686,-795,0,1768506609,15068.24329631999,123.2772293099988,50700.04972464 2026-01-15,19:50:11.000,15,11123680,-795,0,1768506610,15068.607057059991,123.25608192000072,50699.97286632 2026-01-15,19:50:12.000,15,11123650,-795,0,1768506611,15068.896718390002,123.1432958400037,50699.92395648 2026-01-15,19:50:13.000,15,11123675,-795,0,1768506612,15069.220061269989,122.98821498000325,50699.81216256001 2026-01-15,19:50:14.000,15,11123625,-795,0,1768506613,15069.48951367,122.79788846999872,50699.86107240001 2026-01-15,19:50:15.000,15,11123696,-795,0,1768506614,15069.765702379991,122.55821804999869,50699.83312392 2026-01-15,19:50:16.000,15,11123687,-795,0,1768506615,15069.981264299997,122.30444936999993,50699.69338152001 2026-01-15,19:50:17.000,15,11123659,-795,0,1768506616,15070.243980389998,122.05068069000117,50699.65145880001 2026-01-15,19:50:18.000,15,11123659,-795,0,1768506617,15070.553850649994,121.83215765999921,50699.69338152001 2026-01-15,19:50:19.000,15,11123704,-795,0,1768506618,15070.877193529996,121.65592941000068,50699.64447168001 2026-01-15,19:50:20.000,15,11123701,-795,0,1768506619,15071.180327479997,121.5360942000043,50699.51870352 2026-01-15,19:50:21.000,15,11123671,-795,0,1768506620,15071.544088219998,121.50084855000023,50699.44883232 2026-01-15,19:50:22.000,15,11123674,-795,0,1768506621,15071.955003129995,121.51494680999895,50699.344025520004 2026-01-15,19:50:23.000,15,11123714,-795,0,1768506622,15072.413072210002,121.60658549999789,50699.28114144 2026-01-15,19:50:24.000,15,11123697,-795,0,1768506623,15072.810514499994,121.72642071000155,50699.176334640004 2026-01-15,19:50:25.000,15,11123692,-675,0,1768506624,15073.16753893,121.97314026000095,50699.10646344 2026-01-15,19:50:26.000,15,11123669,-795,0,1768506625,15073.484145499991,122.21281068000098,50699.03659224 2026-01-15,19:50:27.000,15,11123646,-795,0,1768506626,15073.787279449993,122.48772674999782,50698.97370816001 2026-01-15,19:50:28.000,15,11123733,-795,0,1768506627,15073.975896129989,122.77674108000065,50698.87588848 2026-01-15,19:50:29.000,15,11123676,-795,0,1768506628,15074.17798542999,123.07280454000283,50698.80601728001 2026-01-15,19:50:30.000,15,11123671,-795,0,1768506629,15074.32618425,123.36886799999775,50698.813004400006 2026-01-15,19:50:31.000,15,11123720,-795,0,1768506630,15074.42049258999,123.65083320000122,50698.75710744 2026-01-15,19:50:32.000,15,11123669,-795,0,1768506631,15074.514800929996,123.90460187999997,50698.7081976 2026-01-15,19:50:33.000,15,11123686,-795,0,1768506632,15074.649527130001,124.13722317000065,50698.68723624001 2026-01-15,19:50:34.000,15,11123700,-795,0,1768506633,15074.716890229996,124.36279533000197,50698.68024912 2026-01-15,19:50:35.000,15,11123645,-795,0,1768506634,15074.844880119992,124.53197445000114,50698.673262000004 2026-01-15,19:50:36.000,15,11123662,-795,0,1768506635,15075.060442039998,124.68000618000224,50698.7081976 2026-01-15,19:50:37.000,15,11123660,-795,0,1768506636,15075.215377169989,124.72935008999775,50698.73614608001 2026-01-15,19:50:38.000,15,11123658,-795,0,1768506637,15075.43767539999,124.79279225999926,50698.71518472001 2026-01-15,19:50:39.000,15,11123712,-795,0,1768506638,15075.60608315,124.76459574000182,50698.792043040005 2026-01-15,19:50:40.000,15,11123683,-795,0,1768506639,15075.794699829996,124.70820269999967,50698.88986272 2026-01-15,19:50:41.000,15,11123689,-795,0,1768506640,15075.963107579992,124.60951488000137,50698.93178544001 2026-01-15,19:50:42.000,15,11123679,-795,0,1768506641,15076.070888540002,124.51082706000307,50698.90383696001 2026-01-15,19:50:43.000,15,11123677,-795,0,1768506642,15076.165196879992,124.35574620000261,50698.89684984 2026-01-15,19:50:44.000,15,11123663,-795,0,1768506643,15076.259505219998,124.20771447000152,50698.92479832 2026-01-15,19:50:45.000,15,11123659,-795,0,1768506644,15076.320132009998,124.04558448000171,50698.95274680001 2026-01-15,19:50:46.000,15,11123655,-795,0,1768506645,15076.313395699988,123.9468966600034,50699.18332176 2026-01-15,19:50:47.000,15,11123659,-795,0,1768506646,15076.286450459993,123.72132450000208,50699.2322316 2026-01-15,19:50:48.000,15,11123650,-795,0,1768506647,15076.158460569997,123.59444015999907,50699.2322316 2026-01-15,19:50:49.000,15,11123662,-795,0,1768506648,15076.057415919997,123.45345756000461,50699.35799976001 2026-01-15,19:50:50.000,15,11123674,-795,0,1768506649,15075.821645069991,123.1785414900005,50699.50472928001 2026-01-15,19:50:51.000,15,11123677,-795,0,1768506650,15075.56566529,122.91067455000302,50699.630497440005 2026-01-15,19:50:52.000,15,11123689,-795,0,1768506651,15075.316421819989,122.53707066000061,50699.81914968001 2026-01-15,19:50:53.000,15,11123676,-795,0,1768506652,15074.925715839992,122.0929754700046,50699.99382768 2026-01-15,19:50:54.000,15,11123658,-795,0,1768506653,15074.48111937999,121.61363463000453,50700.18946704 2026-01-15,19:50:55.000,15,11123701,-795,0,1768506654,15073.895060409988,121.03560596999887,50700.40606776 2026-01-15,19:50:56.000,15,11123688,-795,0,1768506655,15073.32247405999,120.3729877500009,50700.62965560001 2026-01-15,19:50:57.000,15,11123660,-795,0,1768506656,15072.689260919993,119.69627127000422,50701.00696008 2026-01-15,19:50:58.000,15,11123655,-795,0,1768506657,15071.92805789,119.02660391999962,50701.07683128 2026-01-15,19:50:59.000,15,11123691,-795,0,1768506658,15071.348735229993,118.34283831000357,50701.34932896001 2026-01-15,19:51:00.000,15,11123700,-795,0,1768506659,15070.74246732999,117.72251487000176,50701.57990392 2026-01-15,19:51:01.000,15,11123644,-795,0,1768506660,15070.169880979993,117.15153534000274,50701.76855616 2026-01-15,19:51:02.000,15,11123720,-795,0,1768506661,15069.678130349996,116.72153840999817,50701.929259920005 2026-01-15,19:51:03.000,15,11123660,-795,0,1768506662,15069.213324959994,116.27744322000217,50702.06900232001 2026-01-15,19:51:04.000,15,11123641,-795,0,1768506663,15068.802410049997,115.92498671999783,50702.17380912 2026-01-15,19:51:05.000,15,11123643,-755,0,1768506664,15068.48580347999,115.62187413000356,50702.264641680005 2026-01-15,19:51:06.000,15,11123679,-795,0,1768506665,15068.135515359994,115.3046632800033,50702.383422720006 2026-01-15,19:51:07.000,15,11123675,-795,0,1768506666,15067.812172479993,115.02269807999983,50702.43931968 2026-01-15,19:51:08.000,15,11123631,-795,0,1768506667,15067.488829599992,114.7971259199985,50702.495216639996 2026-01-15,19:51:09.000,15,11123698,-795,0,1768506668,15067.199168269995,114.59270115000254,50702.56508784 2026-01-15,19:51:10.000,15,11123672,-795,0,1768506669,15066.92297955999,114.40237463999802,50702.63495904 2026-01-15,19:51:11.000,15,11123680,-795,0,1768506670,15066.640054539988,114.29663769000035,50702.5860492 2026-01-15,19:51:12.000,15,11123707,-795,0,1768506671,15066.390811069992,114.31778507999843,50702.600023440005 2026-01-15,19:51:13.000,15,11123642,-795,0,1768506672,15066.323447969997,114.40942377000465,50702.662907519996 2026-01-15,19:51:14.000,15,11123620,-795,0,1768506673,15066.323447969997,114.62089766999998,50702.56508784 2026-01-15,19:51:15.000,15,11123647,-795,0,1768506674,15066.424492619997,115.00155069000175,50702.55810072 2026-01-15,19:51:16.000,15,11123659,-795,0,1768506675,15066.666999779998,115.41744936000032,50702.46726816 2026-01-15,19:51:17.000,15,11123676,-795,0,1768506676,15066.97013373,115.91088845999911,50702.33451288001 2026-01-15,19:51:18.000,15,11123658,-795,0,1768506677,15067.360839709996,116.4536714700007,50702.264641680005 2026-01-15,19:51:19.000,15,11123675,-795,0,1768506678,15067.751545689993,116.97530709000421,50702.11791216001 2026-01-15,19:51:20.000,15,11123627,-795,0,1768506679,15068.074888569994,117.49694271000044,50702.00611824 2026-01-15,19:51:21.000,15,11123684,-795,0,1768506680,15068.357813589995,117.91284137999901,50701.94323416 2026-01-15,19:51:22.000,15,11123667,-795,0,1768506681,15068.546430269991,118.26529788000335,50701.79650464 2026-01-15,19:51:23.000,15,11123669,-795,0,1768506682,15068.613793370001,118.56136133999826,50701.7475948 2026-01-15,19:51:24.000,15,11123686,-795,0,1768506683,15068.640738609996,118.75168785000278,50701.78253040001 2026-01-15,19:51:25.000,15,11123642,-795,0,1768506684,15068.539693959996,118.89267045000452,50701.77554328 2026-01-15,19:51:26.000,15,11123672,-795,0,1768506685,15068.35107728,118.93496523000067,50701.77554328 2026-01-15,19:51:27.000,15,11123712,-795,0,1768506686,15068.14898798,118.99840740000218,50701.76855616 2026-01-15,19:51:28.000,15,11123641,-795,0,1768506687,15067.839117719988,118.99840740000218,50701.761569040005 2026-01-15,19:51:29.000,15,11123616,-795,0,1768506688,15067.738073070002,118.95611261999875,50701.84541448 2026-01-15,19:51:30.000,15,11123661,-675,0,1768506689,15067.529247459992,118.90676871000323,50701.83144024001 2026-01-15,19:51:31.000,15,11123653,-795,0,1768506690,15067.421466499996,118.9138178400026,50701.85240160001 2026-01-15,19:51:32.000,15,11123685,-795,0,1768506691,15067.394521260001,118.90676871000323,50701.78253040001 2026-01-15,19:51:33.000,15,11123636,-795,0,1768506692,15067.381048639996,118.92086697000195,50701.824453119996 2026-01-15,19:51:34.000,15,11123640,-795,0,1768506693,15067.434939120001,118.94201436000003,50701.78951752 2026-01-15,19:51:35.000,15,11123633,-795,0,1768506694,15067.562929009997,118.87857218999852,50701.7475948 2026-01-15,19:51:36.000,15,11123577,-795,0,1768506695,15067.711127829993,118.83627741000237,50701.72663344 2026-01-15,19:51:37.000,15,11123698,-795,0,1768506696,15067.906480819998,118.72349132999807,50701.62881376 2026-01-15,19:51:38.000,15,11123621,-795,0,1768506697,15068.08162487999,118.57545960000425,50701.56592968001 2026-01-15,19:51:39.000,15,11123663,-795,0,1768506698,15068.27024156,118.35693657000229,50701.489071359996 2026-01-15,19:51:40.000,15,11123621,-795,0,1768506699,15068.479067169996,118.1736591900044,50701.51701984001 2026-01-15,19:51:41.000,15,11123622,-795,0,1768506700,15068.701365399997,117.99038180999923,50701.321380479996 2026-01-15,19:51:42.000,15,11123730,-795,0,1768506701,15068.910191009993,117.78595704000327,50701.28644488 2026-01-15,19:51:43.000,15,11123664,-795,0,1768506702,15069.112280309993,117.59563052999874,50701.17465096 2026-01-15,19:51:44.000,15,11123621,-795,0,1768506703,15069.32110591999,117.51104096999916,50701.07683128 2026-01-15,19:51:45.000,15,11123648,-795,0,1768506704,15069.61076725,117.48284445000172,50701.03490856001 2026-01-15,19:51:46.000,15,11123633,-795,0,1768506705,15069.886955959992,117.51104096999916,50700.94407600001 2026-01-15,19:51:47.000,15,11123692,-795,0,1768506706,15070.129463119993,117.65202357000089,50700.818307839996 2026-01-15,19:51:48.000,15,11123637,-795,0,1768506707,15070.459542309989,117.90579224999965,50700.6645912 2026-01-15,19:51:49.000,15,11123698,-795,0,1768506708,15070.796357809995,118.25119962000463,50700.650616959996 2026-01-15,19:51:50.000,15,11123681,-795,0,1768506709,15071.072546520001,118.6177543800004,50700.55279728 2026-01-15,19:51:51.000,15,11123669,-795,0,1768506710,15071.321789989997,119.02660391999962,50700.420042000005 2026-01-15,19:51:52.000,15,11123666,-795,0,1768506711,15071.591242389994,119.49184650000097,50700.33619656 2026-01-15,19:51:53.000,15,11123674,-795,0,1768506712,15071.82027692999,119.97823647000041,50700.23837688 2026-01-15,19:51:54.000,15,11123678,-795,0,1768506713,15072.00889361,120.53511774000071,50700.10562160001 2026-01-15,19:51:55.000,15,11123678,-795,0,1768506714,15072.217719219996,121.04970423000486,50700.014789040004 2026-01-15,19:51:56.000,15,11123705,-795,0,1768506715,15072.440017449997,121.54314333000366,50699.9309436 2026-01-15,19:51:57.000,15,11123642,-795,0,1768506716,15072.601688889998,121.98723851999966,50699.868059520006 2026-01-15,19:51:58.000,15,11123690,-795,0,1768506717,15072.810514499994,122.41723545000423,50699.7562656 2026-01-15,19:51:59.000,15,11123641,-795,0,1768506718,15073.032812729994,122.72739716999786,50699.76325272 2026-01-15,19:52:00.000,15,11123697,-795,0,1768506719,15073.26858358,122.91772368000238,50699.64447168001 2026-01-15,19:52:01.000,15,11123631,-795,0,1768506720,15073.504354429992,123.10805018999963,50699.57460048001 2026-01-15,19:52:02.000,15,11123660,-795,0,1768506721,15073.767070519993,123.13624671000434,50699.462806560005 2026-01-15,19:52:03.000,15,11123683,-795,0,1768506722,15073.996105059989,123.05870628000412,50699.39992248 2026-01-15,19:52:04.000,15,11123679,-795,0,1768506723,15074.25882114999,122.87542889999895,50699.35101264 2026-01-15,19:52:05.000,15,11123657,-795,0,1768506724,15074.48785569,122.59346370000276,50699.39992248 2026-01-15,19:52:06.000,15,11123629,-795,0,1768506725,15074.642790819991,122.19871242000227,50699.39992248 2026-01-15,19:52:07.000,15,11123671,-795,0,1768506726,15074.757308089997,121.67707679999876,50699.42088384 2026-01-15,19:52:08.000,15,11123685,-795,0,1768506727,15074.824671189992,121.00036032000207,50699.40690960001 2026-01-15,19:52:09.000,15,11123658,-795,0,1768506728,15074.851616430002,120.32364383999811,50699.43485808001 2026-01-15,19:52:10.000,15,11123642,-795,0,1768506729,15074.844880119992,119.57643606000056,50699.51870352 2026-01-15,19:52:11.000,15,11123639,-795,0,1768506730,15074.777517019997,118.74463872000342,50699.60254896001 2026-01-15,19:52:12.000,15,11123661,-795,0,1768506731,15074.703417609991,117.8634974700035,50699.81216256001 2026-01-15,19:52:13.000,15,11123662,-795,0,1768506732,15074.582164029991,116.93301231000078,50699.95190496 2026-01-15,19:52:14.000,15,11123672,-795,0,1768506733,15074.40701997,116.02367454000341,50700.02177616 2026-01-15,19:52:15.000,15,11123656,-795,0,1768506734,15074.252084839994,115.12138589999813,50700.27331248001 2026-01-15,19:52:16.000,15,11123639,-795,0,1768506735,15074.144303879999,114.17680248000397,50700.34318368001 2026-01-15,19:52:17.000,15,11123670,-795,0,1768506736,15074.036522919989,113.26041557999997,50700.48991320001 2026-01-15,19:52:18.000,15,11123607,-715,0,1768506737,15073.888324099993,112.40042171999812,50700.62266848 2026-01-15,19:52:19.000,15,11123657,-795,0,1768506738,15073.800752069998,111.5474769900029,50700.79035936 2026-01-15,19:52:20.000,15,11123599,-795,0,1768506739,15073.686234799992,110.75092530000256,50700.88817904 2026-01-15,19:52:21.000,15,11123649,-795,0,1768506740,15073.625608009992,110.02486491000309,50701.01394720001 2026-01-15,19:52:22.000,15,11123654,-795,0,1768506741,15073.538035979996,109.31995191000169,50701.14670248 2026-01-15,19:52:23.000,15,11123677,-795,0,1768506742,15073.517827049996,108.7137267299986,50701.28644488 2026-01-15,19:52:24.000,15,11123661,-795,0,1768506743,15073.504354429992,108.17094372000429,50701.41920016001 2026-01-15,19:52:25.000,15,11123663,-795,0,1768506744,15073.511090740001,107.6634063599995,50701.46811000001 2026-01-15,19:52:26.000,15,11123656,-795,0,1768506745,15073.571717530001,107.19816377999814,50701.5729168 2026-01-15,19:52:27.000,15,11123667,-795,0,1768506746,15073.659289559997,106.76816685000085,50701.593878160005 2026-01-15,19:52:28.000,15,11123658,-795,0,1768506747,15073.686234799992,106.38046469999972,50701.544968320006 2026-01-15,19:52:29.000,15,11123687,-795,0,1768506748,15073.760334209997,106.03505733000202,50701.62182664 2026-01-15,19:52:30.000,15,11123686,-795,0,1768506749,15073.847906239993,105.66850256999896,50701.6777236 2026-01-15,19:52:31.000,15,11123677,-795,0,1768506750,15073.854642549988,105.32309520000126,50701.73362056001 2026-01-15,19:52:32.000,15,11123711,-795,0,1768506751,15073.881587789998,105.07637565000186,50701.76855616 2026-01-15,19:52:33.000,15,11123647,-795,0,1768506752,15073.868115169993,104.81555784000375,50701.75458192001 2026-01-15,19:52:34.000,15,11123699,-795,0,1768506753,15073.854642549988,104.63228045999858,50701.817466 2026-01-15,19:52:35.000,15,11123641,-795,0,1768506754,15073.767070519993,104.42785569000262,50701.824453119996 2026-01-15,19:52:36.000,15,11123711,-795,0,1768506755,15073.605399079992,104.28687309000088,50701.810478880005 2026-01-15,19:52:37.000,15,11123689,-795,0,1768506756,15073.531299670001,104.14589048999915,50701.86637584 2026-01-15,19:52:38.000,15,11123635,-795,0,1768506757,15073.3494193,104.06835005999892,50701.9572084 2026-01-15,19:52:39.000,15,11123655,-795,0,1768506758,15073.22142940999,104.02605528000277,50701.96419552 2026-01-15,19:52:40.000,15,11123660,-795,0,1768506759,15073.093439519995,104.0190061500034,50702.00611824 2026-01-15,19:52:41.000,15,11123659,-795,0,1768506760,15072.965449629999,104.12474310000107,50702.04105384001 2026-01-15,19:52:42.000,15,11123673,-795,0,1768506761,15072.904822839999,104.20933266000065,50702.10393792 2026-01-15,19:52:43.000,15,11123702,-795,0,1768506762,15072.871141289994,104.34326613000303,50702.10393792 2026-01-15,19:52:44.000,15,11123662,-795,0,1768506763,15072.884613909999,104.58998568000243,50702.08297656 2026-01-15,19:52:45.000,15,11123649,-795,0,1768506764,15072.91829545999,104.89309827000397,50702.01310536 2026-01-15,19:52:46.000,15,11123666,-795,0,1768506765,15073.073230589995,105.22440738000296,50701.978169760005 2026-01-15,19:52:47.000,15,11123635,-795,0,1768506766,15073.275319889995,105.64735518000089,50701.978169760005 2026-01-15,19:52:48.000,15,11123660,-715,0,1768506767,15073.564981219992,106.10554863000289,50701.91528568 2026-01-15,19:52:49.000,15,11123706,-795,0,1768506768,15073.847906239993,106.52849643000081,50701.83842736 2026-01-15,19:52:50.000,15,11123630,-795,0,1768506769,15074.124094949999,106.95144422999874,50701.75458192001 2026-01-15,19:52:51.000,15,11123671,-795,0,1768506770,15074.433965209995,107.40963768000074,50701.71964632 2026-01-15,19:52:52.000,15,11123679,-795,0,1768506771,15074.723626539992,107.7761924400038,50701.63580088001 2026-01-15,19:52:53.000,15,11123676,-795,0,1768506772,15074.993078940002,108.10045242000342,50701.61483952001 2026-01-15,19:52:54.000,15,11123651,-795,0,1768506773,15075.107596209993,108.41061414000433,50701.60086528 2026-01-15,19:52:55.000,15,11123656,-795,0,1768506774,15075.174959309988,108.6150389100003,50701.62182664 2026-01-15,19:52:56.000,15,11123671,-795,0,1768506775,15075.235586099989,108.81241455000418,50701.524006960004 2026-01-15,19:52:57.000,15,11123612,-795,0,1768506776,15075.222113479998,108.89700411000376,50701.544968320006 2026-01-15,19:52:58.000,15,11123665,-795,0,1768506777,15075.127805139993,108.99569193000207,50701.5729168 2026-01-15,19:52:59.000,15,11123661,-795,0,1768506778,15074.999815249997,109.10142887999973,50701.60086528 2026-01-15,19:53:00.000,15,11123674,-795,0,1768506779,15074.905506909992,109.15077279000252,50701.6777236 2026-01-15,19:53:01.000,15,11123654,-635,0,1768506780,15074.770780710001,109.1719201800006,50701.62182664 2026-01-15,19:53:02.000,15,11123669,-795,0,1768506781,15074.723626539992,109.24241148000146,50701.66374936001 2026-01-15,19:53:03.000,15,11123656,-795,0,1768506782,15074.710153920001,109.29880452000361,50701.60086528 2026-01-15,19:53:04.000,15,11123668,-795,0,1768506783,15074.811198570002,109.39749234000192,50701.593878160005 2026-01-15,19:53:05.000,15,11123666,-795,0,1768506784,15074.905506909992,109.45388538000407,50701.63580088001 2026-01-15,19:53:06.000,15,11123711,-795,0,1768506785,15075.060442039998,109.56667146000109,50701.53798120001 2026-01-15,19:53:07.000,15,11123655,-795,0,1768506786,15075.296212889989,109.65126102000067,50701.489071359996 2026-01-15,19:53:08.000,15,11123650,-795,0,1768506787,15075.54545636,109.71470319000218,50701.32836760001 2026-01-15,19:53:09.000,15,11123639,-795,0,1768506788,15075.976580199997,109.90502969999943,50701.34932896001 2026-01-15,19:53:10.000,15,11123655,-795,0,1768506789,15076.380758799998,110.02486491000309,50701.23054792001 2026-01-15,19:53:11.000,15,11123672,-795,0,1768506790,15076.852300499995,110.16584751000482,50701.08381840001 2026-01-15,19:53:12.000,15,11123630,-795,0,1768506791,15077.431623160002,110.27863359000185,50700.93708888 2026-01-15,19:53:13.000,15,11123638,-795,0,1768506792,15077.99747319999,110.42666532000294,50700.755423760005 2026-01-15,19:53:14.000,15,11123664,-795,0,1768506793,15078.576795859997,110.5324022700006,50700.57375864 2026-01-15,19:53:15.000,15,11123694,-795,0,1768506794,15079.290844719995,110.6804340000017,50700.46196472001 2026-01-15,19:53:16.000,15,11123673,-795,0,1768506795,15079.951003099988,110.78617094999936,50700.252351120005 2026-01-15,19:53:17.000,15,11123666,-795,0,1768506796,15080.570743619995,110.8919079000043,50700.11959584 2026-01-15,19:53:18.000,15,11123662,-795,0,1768506797,15081.143329969993,110.9905957200026,50699.92395648 2026-01-15,19:53:19.000,15,11123658,-795,0,1768506798,15081.63508059999,111.10338179999962,50699.80517544 2026-01-15,19:53:20.000,15,11123666,-795,0,1768506799,15082.099885989992,111.20911875000456,50699.69338152001 2026-01-15,19:53:21.000,15,11123663,-795,0,1768506800,15082.463646729993,111.3360030900003,50699.581587600005 2026-01-15,19:53:22.000,15,11123658,-795,0,1768506801,15082.73309912999,111.42059264999989,50699.511716400004 2026-01-15,19:53:23.000,15,11123671,-795,0,1768506802,15082.84088009,111.56862438000098,50699.46979368 2026-01-15,19:53:24.000,15,11123669,-795,0,1768506803,15083.009287839996,111.68845959000464,50699.45581944001 2026-01-15,19:53:25.000,15,11123648,-795,0,1768506804,15083.009287839996,111.7941965400023,50699.46979368 2026-01-15,19:53:26.000,15,11123673,-795,0,1768506805,15082.948661049995,111.87878610000189,50699.53966488 2026-01-15,19:53:27.000,15,11123646,-795,0,1768506806,15082.827407469995,111.99157217999891,50699.52569064001 2026-01-15,19:53:28.000,15,11123639,-795,0,1768506807,15082.618581859999,112.0761617399985,50699.6165232 2026-01-15,19:53:29.000,15,11123647,-795,0,1768506808,15082.396283629998,112.11845652000193,50699.6863944 2026-01-15,19:53:30.000,15,11123653,-795,0,1768506809,15082.120094919992,112.17484956000408,50699.72133000001 2026-01-15,19:53:31.000,15,11123673,-795,0,1768506810,15081.82369728,112.16075129999808,50699.88902088001 2026-01-15,19:53:32.000,15,11123675,-795,0,1768506811,15081.52056333,112.21714434000023,50699.94491784 2026-01-15,19:53:33.000,15,11123692,-795,0,1768506812,15081.224165689993,112.23829172999831,50700.04972464 2026-01-15,19:53:34.000,15,11123655,-795,0,1768506813,15080.927768050002,112.23829172999831,50700.16151856 2026-01-15,19:53:35.000,15,11123619,-795,0,1768506814,15080.55727099999,112.30173389999982,50700.24536400001 2026-01-15,19:53:36.000,15,11123664,-795,0,1768506815,15080.247400739994,112.30878302999918,50700.35715792 2026-01-15,19:53:37.000,15,11123633,-795,0,1768506816,15079.937530479998,112.3228812899979,50700.44100336001 2026-01-15,19:53:38.000,15,11123652,-795,0,1768506817,15079.614187599997,112.31583215999854,50700.50388744 2026-01-15,19:53:39.000,15,11123655,-795,0,1768506818,15079.23695423999,112.30173389999982,50700.62965560001 2026-01-15,19:53:40.000,15,11123698,-795,0,1768506819,15078.900138739999,112.3228812899979,50700.69952680001 2026-01-15,19:53:41.000,15,11123665,-795,0,1768506820,15078.509432760002,112.25943912000366,50700.79035936 2026-01-15,19:53:42.000,15,11123652,-795,0,1768506821,15078.16588095,112.23124259999895,50700.91612752001 2026-01-15,19:53:43.000,15,11123686,-795,0,1768506822,15077.84253807,112.1889478200028,50701.09779264 2026-01-15,19:53:44.000,15,11123673,-795,0,1768506823,15077.600030909998,112.18189869000344,50701.16766384 2026-01-15,19:53:45.000,15,11123708,-795,0,1768506824,15077.276688029997,112.21714434000023,50701.24452216 2026-01-15,19:53:46.000,15,11123673,-795,0,1768506825,15077.054389799996,112.25943912000366,50701.44016152 2026-01-15,19:53:47.000,15,11123721,-795,0,1768506826,15076.82535526,112.35107781000261,50701.524006960004 2026-01-15,19:53:48.000,15,11123628,-795,0,1768506827,15076.603057029999,112.42861824000283,50701.55195544 2026-01-15,19:53:49.000,15,11123681,-795,0,1768506828,15076.427912969993,112.57664997000393,50701.712659200006 2026-01-15,19:53:50.000,15,11123667,-795,0,1768506829,15076.266241529993,112.72468169999775,50701.72663344 2026-01-15,19:53:51.000,15,11123686,-795,0,1768506830,15076.185405809993,112.89386082000419,50701.79650464 2026-01-15,19:53:52.000,15,11123629,-795,0,1768506831,15076.091097470002,113.09828559000016,50701.83842736 2026-01-15,19:53:53.000,15,11123688,-795,0,1768506832,15076.030470680002,113.28156296999805,50701.880350080006 2026-01-15,19:53:54.000,15,11123720,-795,0,1768506833,15075.976580199997,113.46484035000321,50701.92227280001 2026-01-15,19:53:55.000,15,11123678,-795,0,1768506834,15075.889008170001,113.5846755599996,50701.9572084 2026-01-15,19:53:56.000,15,11123682,-795,0,1768506835,15075.754281969996,113.5846755599996,50702.00611824 2026-01-15,19:53:57.000,15,11123659,-795,0,1768506836,15075.572401599995,113.55647904000216,50701.98515688 2026-01-15,19:53:58.000,15,11123681,-795,0,1768506837,15075.390521229994,113.42959469999914,50702.08297656 2026-01-15,19:53:59.000,15,11123673,-795,0,1768506838,15075.141277759998,113.25336645000061,50702.25765456001 2026-01-15,19:54:00.000,15,11123674,-795,0,1768506839,15074.838143809997,112.92205734000163,50702.264641680005 2026-01-15,19:54:01.000,15,11123701,-795,0,1768506840,15074.52827355,112.4850112799977,50702.39739696 2026-01-15,19:54:02.000,15,11123688,-795,0,1768506841,15074.191458049994,111.99157217999891,50702.516178 2026-01-15,19:54:03.000,15,11123656,-795,0,1768506842,15073.868115169993,111.30780657000287,50702.64194616001 2026-01-15,19:54:04.000,15,11123667,-795,0,1768506843,15073.511090740001,110.62404095999955,50702.648933280005 2026-01-15,19:54:05.000,15,11123666,-795,0,1768506844,15073.18101154999,109.86273492000328,50702.73277872 2026-01-15,19:54:06.000,15,11123646,-795,0,1768506845,15072.830723429994,109.06618323000293,50702.85155976 2026-01-15,19:54:07.000,15,11123661,-795,0,1768506846,15072.514116860002,108.26963154000259,50702.830598399996 2026-01-15,19:54:08.000,15,11123662,-795,0,1768506847,15072.318763869996,107.50127636999969,50702.984315040005 2026-01-15,19:54:09.000,15,11123658,-795,0,1768506848,15072.15035612,106.73997033000342,50703.103096080005 2026-01-15,19:54:10.000,15,11123646,-795,0,1768506849,15072.06278408999,106.06325384999946,50703.13803168 2026-01-15,19:54:11.000,15,11123685,-795,0,1768506850,15071.955003129995,105.40063563000149,50703.15899304 2026-01-15,19:54:12.000,15,11123646,-795,0,1768506851,15071.92132157999,104.85080349000054,50703.17296728001 2026-01-15,19:54:13.000,15,11123666,-795,0,1768506852,15071.94826682,104.22343091999937,50703.200915760004 2026-01-15,19:54:14.000,15,11123702,-795,0,1768506853,15072.02910254,103.75113920999866,50703.25681272 2026-01-15,19:54:15.000,15,11123637,-795,0,1768506854,15072.04931147,103.28589663000457,50703.2847612 2026-01-15,19:54:16.000,15,11123677,-795,0,1768506855,15072.04931147,102.83475231000193,50703.22886424 2026-01-15,19:54:17.000,15,11123659,-795,0,1768506856,15072.0695204,102.47524667999824,50703.26379984001 2026-01-15,19:54:18.000,15,11123688,-795,0,1768506857,15071.995420989995,102.11574105000182,50703.23585136 2026-01-15,19:54:19.000,15,11123689,-795,0,1768506858,15071.98868468,101.8549232400037,50703.21489000001 2026-01-15,19:54:20.000,15,11123648,-795,0,1768506859,15071.975212059995,101.55181065000215,50703.24283848001 2026-01-15,19:54:21.000,15,11123685,-795,0,1768506860,15071.98194836999,101.36853327000426,50703.25681272 2026-01-15,19:54:22.000,15,11123640,-795,0,1768506861,15071.8674311,101.22050154000317,50703.21489000001 2026-01-15,19:54:23.000,15,11123674,-795,0,1768506862,15071.80006799999,101.0865680700008,50703.23585136 2026-01-15,19:54:24.000,15,11123683,-795,0,1768506863,15071.69902334999,101.06542068000272,50703.22886424 2026-01-15,19:54:25.000,15,11123722,-795,0,1768506864,15071.577769769989,101.07246981000208,50703.17296728001 2026-01-15,19:54:26.000,15,11123689,-795,0,1768506865,15071.517142979988,101.14296111000294,50703.12405744001 2026-01-15,19:54:27.000,15,11123671,-795,0,1768506866,15071.463252499998,101.26984544999868,50703.08213472 2026-01-15,19:54:28.000,15,11123663,-795,0,1768506867,15071.409362019993,101.44607370000449,50703.033224880004 2026-01-15,19:54:29.000,15,11123662,-795,0,1768506868,15071.409362019993,101.63640021000174,50702.998289279996 2026-01-15,19:54:30.000,15,11123657,-795,0,1768506869,15071.416098329988,101.90426714999921,50702.80264992 2026-01-15,19:54:31.000,15,11123683,-795,0,1768506870,15071.476725119988,102.21442887000012,50702.767714320005 2026-01-15,19:54:32.000,15,11123691,-795,0,1768506871,15071.503670359998,102.50344320000295,50702.75374008 2026-01-15,19:54:33.000,15,11123661,-795,0,1768506872,15071.530615599993,102.85589970000001,50702.66989464001 2026-01-15,19:54:34.000,15,11123665,-795,0,1768506873,15071.597978699989,103.17311055000027,50702.59303632001 2026-01-15,19:54:35.000,15,11123671,-795,0,1768506874,15071.631660249994,103.51146878999862,50702.50220376001 2026-01-15,19:54:36.000,15,11123654,-795,0,1768506875,15071.672078109994,103.75818833999801,50702.41835832 2026-01-15,19:54:37.000,15,11123650,-795,0,1768506876,15071.678814419989,104.03310441000212,50702.34848712 2026-01-15,19:54:38.000,15,11123728,-795,0,1768506877,15071.69902334999,104.24457831000473,50702.37643560001 2026-01-15,19:54:39.000,15,11123661,-795,0,1768506878,15071.705759659999,104.4137574300039,50702.28560304001 2026-01-15,19:54:40.000,15,11123657,-795,0,1768506879,15071.705759659999,104.52654351000092,50702.264641680005 2026-01-15,19:54:41.000,15,11123657,-795,0,1768506880,15071.752913829994,104.65342785000394,50702.15284776 2026-01-15,19:54:42.000,15,11123645,-795,0,1768506881,15071.76638645,104.76621393000096,50702.1318864 2026-01-15,19:54:43.000,15,11123656,-795,0,1768506882,15071.82027692999,104.76621393000096,50702.11092504 2026-01-15,19:54:44.000,15,11123656,-795,0,1768506883,15071.894376339995,104.7591648000016,50701.95022128001 2026-01-15,19:54:45.000,15,11123673,-795,0,1768506884,15072.06278408999,104.7591648000016,50702.07598944 2026-01-15,19:54:46.000,15,11123715,-795,0,1768506885,15072.197510289996,104.70982088999881,50701.978169760005 2026-01-15,19:54:47.000,15,11123683,-795,0,1768506886,15072.338972799997,104.68867350000073,50701.96419552 2026-01-15,19:54:48.000,15,11123664,-755,0,1768506887,15072.561271029997,104.63228045999858,50701.83144024001 2026-01-15,19:54:49.000,15,11123678,-795,0,1768506888,15072.830723429994,104.57588742000371,50701.87336296001 2026-01-15,19:54:50.000,15,11123699,-795,0,1768506889,15073.12712107,104.51949438000156,50701.78253040001 2026-01-15,19:54:51.000,15,11123683,-795,0,1768506890,15073.457200259996,104.47719959999813,50701.72663344 2026-01-15,19:54:52.000,15,11123639,-795,0,1768506891,15073.827697309993,104.43490482000198,50701.64977512 2026-01-15,19:54:53.000,15,11123704,-795,0,1768506892,15074.184721739999,104.40670830000454,50701.55894256 2026-01-15,19:54:54.000,15,11123681,-795,0,1768506893,15074.60910927,104.40670830000454,50701.46112288 2026-01-15,19:54:55.000,15,11123656,-795,0,1768506894,15075.040233109998,104.38556090999919,50701.377277440006 2026-01-15,19:54:56.000,15,11123659,-795,0,1768506895,15075.46462064,104.4137574300039,50701.293432 2026-01-15,19:54:57.000,15,11123642,-795,0,1768506896,15075.862062929991,104.48424873000477,50701.10477976 2026-01-15,19:54:58.000,15,11123694,-795,0,1768506897,15076.340340939998,104.55474002999836,50701.041895680006 2026-01-15,19:54:59.000,15,11123684,-795,0,1768506898,15076.83882787999,104.63932958999794,50700.93010176 2026-01-15,19:55:00.000,15,11123676,-795,0,1768506899,15077.317105889997,104.73801741000352,50700.9091404 2026-01-15,19:55:01.000,15,11123631,-795,0,1768506900,15077.754966039989,104.96358957000484,50700.72747528001 2026-01-15,19:55:02.000,15,11123692,-795,0,1768506901,15078.17935356999,105.14686695000273,50700.64362984 2026-01-15,19:55:03.000,15,11123702,-795,0,1768506902,15078.583532169992,105.40063563000149,50700.59472 2026-01-15,19:55:04.000,15,11123681,-795,0,1768506903,15079.001183389999,105.75309212999855,50700.482926079996 2026-01-15,19:55:05.000,15,11123660,-795,0,1768506904,15079.41883460999,106.14784340999904,50700.36414504001 2026-01-15,19:55:06.000,15,11123646,-795,0,1768506905,15079.782595349992,106.54964381999889,50700.32920944 2026-01-15,19:55:07.000,15,11123652,-795,0,1768506906,15080.099201919998,107.05013205000432,50700.28728672 2026-01-15,19:55:08.000,15,11123714,-795,0,1768506907,15080.47643527999,107.49422724000033,50700.22440264001 2026-01-15,19:55:09.000,15,11123689,-795,0,1768506908,15080.833459709997,108.05110851000063,50700.15453144001 2026-01-15,19:55:10.000,15,11123720,-795,0,1768506909,15081.156802589998,108.54454760999943,50700.1405572 2026-01-15,19:55:11.000,15,11123692,-795,0,1768506910,15081.439727609999,109.09437975000037,50700.16151856 2026-01-15,19:55:12.000,15,11123702,-795,0,1768506911,15081.709180009995,109.64421189000132,50700.09164736 2026-01-15,19:55:13.000,15,11123703,-795,0,1768506912,15081.918005619991,110.16584751000482,50700.133570080005 2026-01-15,19:55:14.000,15,11123689,-795,0,1768506913,15082.099885989992,110.60289357000147,50700.10562160001 2026-01-15,19:55:15.000,15,11123730,-795,0,1768506914,15082.221139569992,111.09633267000027,50700.070686 2026-01-15,19:55:16.000,15,11123677,-795,0,1768506915,15082.342393149993,111.57567351000034,50700.04972464 2026-01-15,19:55:17.000,15,11123673,-795,0,1768506916,15082.349129459988,111.99157217999891,50700.09164736 2026-01-15,19:55:18.000,15,11123730,-795,0,1768506917,15082.423228869993,112.35812694000197,50700.06369888 2026-01-15,19:55:19.000,15,11123692,-795,0,1768506918,15082.416492559998,112.7458290900031,50700.11260872 2026-01-15,19:55:20.000,15,11123698,-795,0,1768506919,15082.389547319988,113.02779428999929,50700.23138976 2026-01-15,19:55:21.000,15,11123654,-795,0,1768506920,15082.308711600002,113.33090688000084,50700.23138976 2026-01-15,19:55:22.000,15,11123670,-795,0,1768506921,15082.167249090002,113.59172468999896,50700.21741552 2026-01-15,19:55:23.000,15,11123712,-795,0,1768506922,15082.039259199992,113.76795294000476,50700.31523520001 2026-01-15,19:55:24.000,15,11123672,-795,0,1768506923,15081.850642519996,113.95827945000201,50700.35715792 2026-01-15,19:55:25.000,15,11123666,-795,0,1768506924,15081.72265263,114.07811465999839,50700.4549776 2026-01-15,19:55:26.000,15,11123688,-795,0,1768506925,15081.53403594999,114.2402446499982,50700.5248488 2026-01-15,19:55:27.000,15,11123709,-795,0,1768506926,15081.264583549993,114.36712899000122,50700.587732880005 2026-01-15,19:55:28.000,15,11123709,-795,0,1768506927,15081.042285319993,114.51516072000231,50700.650616959996 2026-01-15,19:55:29.000,15,11123664,-795,0,1768506928,15080.799778159992,114.64204505999805,50700.74843664001 2026-01-15,19:55:30.000,15,11123677,-795,0,1768506929,15080.550534689995,114.747782010003,50700.84625632001 2026-01-15,19:55:31.000,15,11123669,-795,0,1768506930,15080.30129122,114.83237157000258,50700.99298584001 2026-01-15,19:55:32.000,15,11123642,-795,0,1768506931,15080.031838819988,114.90286287000345,50701.08381840001 2026-01-15,19:55:33.000,15,11123684,-795,0,1768506932,15079.782595349992,114.98040330000367,50701.188625200004 2026-01-15,19:55:34.000,15,11123638,-795,0,1768506933,15079.567033430001,115.02269807999983,50701.307406240005 2026-01-15,19:55:35.000,15,11123669,-795,0,1768506934,15079.331262579995,115.02269807999983,50701.41221304 2026-01-15,19:55:36.000,15,11123641,-795,0,1768506935,15079.06181018,115.00155069000175,50701.45413576 2026-01-15,19:55:37.000,15,11123677,-795,0,1768506936,15078.731730989988,114.95220677999896,50701.6078524 2026-01-15,19:55:38.000,15,11123626,-795,0,1768506937,15078.435333349997,114.88171547999809,50701.810478880005 2026-01-15,19:55:39.000,15,11123632,-795,0,1768506938,15078.152408329996,114.8112241800045,50701.880350080006 2026-01-15,19:55:40.000,15,11123692,-795,0,1768506939,15077.77517496999,114.76892940000107,50701.992143999996 2026-01-15,19:55:41.000,15,11123701,-795,0,1768506940,15077.458568399998,114.69138897000084,50702.048040960006 2026-01-15,19:55:42.000,15,11123688,-795,0,1768506941,15077.135225519996,114.60679941000126,50702.17380912 2026-01-15,19:55:43.000,15,11123637,-795,0,1768506942,15076.791673709995,114.53630811000039,50702.2716288 2026-01-15,19:55:44.000,15,11123656,-795,0,1768506943,15076.508748689994,114.54335723999975,50702.41835832 2026-01-15,19:55:45.000,15,11123611,-795,0,1768506944,15076.205614739993,114.48696420000488,50702.55810072 2026-01-15,19:55:46.000,15,11123658,-795,0,1768506945,15075.942898649992,114.48696420000488,50702.59303632001 2026-01-15,19:55:47.000,15,11123703,-795,0,1768506946,15075.65997362999,114.43762029000209,50702.68386888 2026-01-15,19:55:48.000,15,11123654,-795,0,1768506947,15075.43767539999,114.40237463999802,50702.70483024 2026-01-15,19:55:49.000,15,11123625,-795,0,1768506948,15075.141277759998,114.289588560001,50702.82361128 2026-01-15,19:55:50.000,15,11123660,-795,0,1768506949,15074.844880119992,114.18385161000333,50702.886495360006 2026-01-15,19:55:51.000,15,11123688,-795,0,1768506950,15074.48785569,113.98647596999945,50702.9703408 2026-01-15,19:55:52.000,15,11123621,-795,0,1768506951,15074.144303879999,113.78205120000348,50703.09610896001 2026-01-15,19:55:53.000,15,11123614,-795,0,1768506952,15073.753597900002,113.64106860000174,50703.17296728001 2026-01-15,19:55:54.000,15,11123640,-795,0,1768506953,15073.335946679996,113.49303687000065,50703.24283848001 2026-01-15,19:55:55.000,15,11123632,-795,0,1768506954,15072.992394869994,113.31680862000212,50703.319696800005 2026-01-15,19:55:56.000,15,11123666,-795,0,1768506955,15072.669051989993,113.2392681900019,50703.41751648 2026-01-15,19:55:57.000,15,11123690,-795,0,1768506956,15072.399599589997,113.20402253999782,50703.47341344 2026-01-15,19:55:58.000,15,11123642,-795,0,1768506957,15072.237928149996,113.28861210000468,50703.487387680005 2026-01-15,19:55:59.000,15,11123695,-795,0,1768506958,15072.08972933,113.41549644000042,50703.50834904001 2026-01-15,19:56:00.000,15,11123654,-795,0,1768506959,15072.056047779995,113.61992121000367,50703.557258880006 2026-01-15,19:56:01.000,15,11123644,-795,0,1768506960,15072.02236622999,113.80319859000156,50703.64110432 2026-01-15,19:56:02.000,15,11123664,-795,0,1768506961,15071.94826682,113.98647596999945,50703.57123312 2026-01-15,19:56:03.000,15,11123636,-795,0,1768506962,15071.94153050999,114.17680248000397,50703.501361919996 2026-01-15,19:56:04.000,15,11123679,-795,0,1768506963,15071.90784896,114.33188334000442,50703.54328464 2026-01-15,19:56:05.000,15,11123651,-795,0,1768506964,15071.80680431,114.38122724999994,50703.52232328 2026-01-15,19:56:06.000,15,11123701,-795,0,1768506965,15071.645132869999,114.34598160000314,50703.487387680005 2026-01-15,19:56:07.000,15,11123681,-795,0,1768506966,15071.402625709998,114.26139204000356,50703.50834904001 2026-01-15,19:56:08.000,15,11123657,-795,0,1768506967,15071.112964380001,114.07811465999839,50703.438477840005 2026-01-15,19:56:09.000,15,11123642,-795,0,1768506968,15070.76941257,113.85254250000435,50703.557258880006 2026-01-15,19:56:10.000,15,11123634,-795,0,1768506969,15070.385442899998,113.57762643000024,50703.51533616 2026-01-15,19:56:11.000,15,11123677,-795,0,1768506970,15070.082308949997,113.29566123000404,50703.47341344 2026-01-15,19:56:12.000,15,11123698,-795,0,1768506971,15069.792647620001,113.06303994000336,50703.54328464 2026-01-15,19:56:13.000,15,11123685,-795,0,1768506972,15069.55014046,112.87271342999884,50703.52931040001 2026-01-15,19:56:14.000,15,11123627,-795,0,1768506973,15069.327842229999,112.75287822000246,50703.47341344 2026-01-15,19:56:15.000,15,11123664,-795,0,1768506974,15069.226797579999,112.70353430999967,50703.438477840005 2026-01-15,19:56:16.000,15,11123678,-795,0,1768506975,15069.199852339989,112.72468169999775,50703.389568000006 2026-01-15,19:56:17.000,15,11123663,-795,0,1768506976,15069.26047912999,112.83746778000204,50703.30572256 2026-01-15,19:56:18.000,15,11123642,-795,0,1768506977,15069.294160679994,113.00664690000121,50703.32668392 2026-01-15,19:56:19.000,15,11123636,-795,0,1768506978,15069.36152377999,113.21107167000446,50703.1799544 2026-01-15,19:56:20.000,15,11123589,-795,0,1768506979,15069.455832119995,113.44369295999786,50702.984315040005 2026-01-15,19:56:21.000,15,11123646,-795,0,1768506980,15069.52319521999,113.66221598999982,50702.94937944 2026-01-15,19:56:22.000,15,11123671,-795,0,1768506981,15069.56361307999,113.87368989000242,50702.89348248 2026-01-15,19:56:23.000,15,11123652,-795,0,1768506982,15069.617503559995,114.07106552999903,50702.82361128 2026-01-15,19:56:24.000,15,11123644,-795,0,1768506983,15069.61076725,114.31073594999907,50702.69085600001 2026-01-15,19:56:25.000,15,11123659,-795,0,1768506984,15069.60403093999,114.48696420000488,50702.57906208 2026-01-15,19:56:26.000,15,11123609,-795,0,1768506985,15069.65118511,114.65614332000405,50702.46028104 2026-01-15,19:56:27.000,15,11123707,-795,0,1768506986,15069.758966069996,114.86761721999937,50702.32053864 2026-01-15,19:56:28.000,15,11123673,-795,0,1768506987,15069.961055369997,115.02974720999919,50702.27861592 2026-01-15,19:56:29.000,15,11123668,-795,0,1768506988,15070.257453009988,115.24122111000179,50702.24368032 2026-01-15,19:56:30.000,15,11123669,-795,0,1768506989,15070.5875322,115.47384240000247,50702.096950800005 2026-01-15,19:56:31.000,15,11123666,-795,0,1768506990,15070.978238179996,115.75580759999866,50701.90829856 2026-01-15,19:56:32.000,15,11123659,-795,0,1768506991,15071.422834639998,116.03072367000277,50701.712659200006 2026-01-15,19:56:33.000,15,11123679,-795,0,1768506992,15071.94826682,116.39022929999919,50701.55195544 2026-01-15,19:56:34.000,15,11123644,-795,0,1768506993,15072.493907930002,116.72153840999817,50701.38426456 2026-01-15,19:56:35.000,15,11123663,-795,0,1768506994,15073.00586749,117.08809317000123,50701.23753504 2026-01-15,19:56:36.000,15,11123677,-795,0,1768506995,15073.531299670001,117.46169706000364,50701.06984416 2026-01-15,19:56:37.000,15,11123684,-795,0,1768506996,15074.056731849989,117.76480964999791,50700.96503736001 2026-01-15,19:56:38.000,15,11123625,-795,0,1768506997,15074.602372959991,118.11021702000289,50700.76241088 2026-01-15,19:56:39.000,15,11123698,-795,0,1768506998,15075.033496800002,118.39923134999844,50700.650616959996 2026-01-15,19:56:40.000,15,11123647,-795,0,1768506999,15075.491565879995,118.6670982900032,50700.56677152 2026-01-15,19:56:41.000,15,11123696,-795,0,1768507000,15075.82838138,118.85742480000044,50700.46196472001 2026-01-15,19:56:42.000,15,11123690,-795,0,1768507001,15076.144987949992,118.93496523000067,50700.32920944 2026-01-15,19:56:43.000,15,11123689,-795,0,1768507002,15076.367286179993,119.03365304999897,50700.24536400001 2026-01-15,19:56:44.000,15,11123700,-795,0,1768507003,15076.55590285999,119.0125056600009,50700.16151856 2026-01-15,19:56:45.000,15,11123670,-795,0,1768507004,15076.650211199994,118.98430914000346,50700.14754432001 2026-01-15,19:56:46.000,15,11123640,-795,0,1768507005,15076.731046919995,118.8644739299998,50700.2104284 2026-01-15,19:56:47.000,15,11123682,-715,0,1768507006,15076.80514633,118.6670982900032,50700.29427384001 2026-01-15,19:56:48.000,15,11123691,-795,0,1768507007,15076.71757429999,118.47677177999867,50700.09164736 2026-01-15,19:56:49.000,15,11123692,-795,0,1768507008,15076.710837989995,118.25824875000399,50700.24536400001 2026-01-15,19:56:50.000,15,11123700,-795,0,1768507009,15076.582848099999,118.01152920000459,50700.21741552 2026-01-15,19:56:51.000,15,11123669,-795,0,1768507010,15076.468330829994,117.79300617000263,50700.252351120005 2026-01-15,19:56:52.000,15,11123697,-795,0,1768507011,15076.374022489988,117.468746190003,50700.31523520001 2026-01-15,19:56:53.000,15,11123696,-795,0,1768507012,15076.225823669993,117.21497751000425,50700.33619656 2026-01-15,19:56:54.000,15,11123656,-795,0,1768507013,15076.070888540002,116.96120882999821,50700.44100336001 2026-01-15,19:56:55.000,15,11123702,-795,0,1768507014,15075.895744479996,116.70744014999946,50700.517861680004 2026-01-15,19:56:56.000,15,11123601,-795,0,1768507015,15075.754281969996,116.41137669000454,50700.517861680004 2026-01-15,19:56:57.000,15,11123670,-795,0,1768507016,15075.58587422,116.10121497000364,50700.587732880005 2026-01-15,19:56:58.000,15,11123695,-795,0,1768507017,15075.430939089994,115.74170933999994,50700.67157832 2026-01-15,19:56:59.000,15,11123686,-795,0,1768507018,15075.269267649994,115.41744936000032,50700.69253968 2026-01-15,19:57:00.000,15,11123667,-795,0,1768507019,15075.114332519988,115.02974720999919,50700.818307839996 2026-01-15,19:57:01.000,15,11123624,-795,0,1768507020,15075.040233109998,114.64204505999805,50700.86721768001 2026-01-15,19:57:02.000,15,11123682,-795,0,1768507021,15074.932452150002,114.23319551999884,50700.96503736001 2026-01-15,19:57:03.000,15,11123681,-795,0,1768507022,15074.892034290002,113.78910033000284,50700.985998719996 2026-01-15,19:57:04.000,15,11123705,-795,0,1768507023,15074.844880119992,113.38025079000363,50701.01394720001 2026-01-15,19:57:05.000,15,11123696,-795,0,1768507024,15074.878561669997,112.93615560000035,50701.090805520005 2026-01-15,19:57:06.000,15,11123572,-795,0,1768507025,15074.945924769992,112.55550257999857,50701.09779264 2026-01-15,19:57:07.000,15,11123648,-795,0,1768507026,15075.006551559993,112.18189869000344,50701.17465096 2026-01-15,19:57:08.000,15,11123686,-795,0,1768507027,15075.053705730003,111.88583523000125,50701.14670248 2026-01-15,19:57:09.000,15,11123674,-795,0,1768507028,15075.222113479998,111.63206655000249,50701.209586560006 2026-01-15,19:57:10.000,15,11123673,-795,0,1768507029,15075.33663074999,111.42059264999989,50701.23753504 2026-01-15,19:57:11.000,15,11123619,-795,0,1768507030,15075.491565879995,111.27961004999815,50701.21657368 2026-01-15,19:57:12.000,15,11123696,-795,0,1768507031,15075.713864109995,111.16682397000113,50701.23753504 2026-01-15,19:57:13.000,15,11123692,-795,0,1768507032,15075.936162339996,111.18092222999985,50701.16067672001 2026-01-15,19:57:14.000,15,11123686,-795,0,1768507033,15076.192142120002,111.26551178999944,50701.19561232 2026-01-15,19:57:15.000,15,11123692,-795,0,1768507034,15076.522221309999,111.40649439000117,50701.14670248 2026-01-15,19:57:16.000,15,11123616,-795,0,1768507035,15076.88598205,111.63911568000185,50701.041895680006 2026-01-15,19:57:17.000,15,11123691,-795,0,1768507036,15077.209324930001,111.89288436000061,50700.96503736001 2026-01-15,19:57:18.000,15,11123660,-795,0,1768507037,15077.519195189998,112.20304608000151,50700.93708888 2026-01-15,19:57:19.000,15,11123698,-795,0,1768507038,15077.802120209999,112.55550257999857,50700.90215328 2026-01-15,19:57:20.000,15,11123661,-795,0,1768507039,15077.96379165,112.88681169000483,50700.88119192 2026-01-15,19:57:21.000,15,11123603,-795,0,1768507040,15078.051363679995,113.21812080000382,50700.89516616001 2026-01-15,19:57:22.000,15,11123672,-795,0,1768507041,15077.990736889995,113.49303687000065,50700.83228208 2026-01-15,19:57:23.000,15,11123690,-795,0,1768507042,15077.829065449994,113.66926511999918,50700.93010176 2026-01-15,19:57:24.000,15,11123658,-795,0,1768507043,15077.606767219993,113.80319859000156,50701.00696008 2026-01-15,19:57:25.000,15,11123666,-795,0,1768507044,15077.269951720002,113.84549336999771,50701.16766384 2026-01-15,19:57:26.000,15,11123696,-795,0,1768507045,15076.7849374,113.76795294000476,50701.2235608 2026-01-15,19:57:27.000,15,11123686,-795,0,1768507046,15076.232559980002,113.64106860000174,50701.40522592 2026-01-15,19:57:28.000,15,11123673,-795,0,1768507047,15075.66670994,113.39434905000235,50701.51003272 2026-01-15,19:57:29.000,15,11123716,-795,0,1768507048,15075.127805139993,113.14762950000295,50701.69868496 2026-01-15,19:57:30.000,15,11123662,-795,0,1768507049,15074.582164029991,112.83746778000204,50701.86637584 2026-01-15,19:57:31.000,15,11123686,-795,0,1768507050,15074.049995539994,112.52025693000178,50701.98515688 2026-01-15,19:57:32.000,15,11123665,-795,0,1768507051,15073.564981219992,112.1889478200028,50702.11092504 2026-01-15,19:57:33.000,15,11123683,-795,0,1768507052,15073.22142940999,111.87173697000253,50702.29259016 2026-01-15,19:57:34.000,15,11123661,-795,0,1768507053,15072.864404979999,111.55452612000227,50702.46028104 2026-01-15,19:57:35.000,15,11123656,-795,0,1768507054,15072.574743650002,111.21616788000392,50702.61399768 2026-01-15,19:57:36.000,15,11123663,-795,0,1768507055,15072.318763869996,110.94125180999981,50702.69085600001 2026-01-15,19:57:37.000,15,11123702,-795,0,1768507056,15072.12341087999,110.68748313000106,50702.7956628 2026-01-15,19:57:38.000,15,11123665,-795,0,1768507057,15071.94153050999,110.44781271000102,50702.82361128 2026-01-15,19:57:39.000,15,11123702,-795,0,1768507058,15071.773122759994,110.20109316000162,50702.84457264 2026-01-15,19:57:40.000,15,11123656,-795,0,1768507059,15071.624923939999,110.05306143000053,50702.83758552001 2026-01-15,19:57:41.000,15,11123640,-795,0,1768507060,15071.483461429998,109.89798057000007,50702.90745672001 2026-01-15,19:57:42.000,15,11123661,-795,0,1768507061,15071.409362019993,109.78519449000305,50702.89348248 2026-01-15,19:57:43.000,15,11123671,-795,0,1768507062,15071.288108439992,109.67240840999875,50702.830598399996 2026-01-15,19:57:44.000,15,11123677,-795,0,1768507063,15071.240954269997,109.65831015000003,50702.816624160005 2026-01-15,19:57:45.000,15,11123714,-795,0,1768507064,15071.240954269997,109.67945753999811,50702.78168856 2026-01-15,19:57:46.000,15,11123653,-795,0,1768507065,15071.267899509992,109.77814536000369,50702.697843120004 2026-01-15,19:57:47.000,15,11123706,-795,0,1768507066,15071.382416779998,109.91912795999815,50702.66989464001 2026-01-15,19:57:48.000,15,11123650,-795,0,1768507067,15071.483461429998,110.01781578000373,50702.57207496001 2026-01-15,19:57:49.000,15,11123704,-795,0,1768507068,15071.611451319994,110.1869949000029,50702.481242400005 2026-01-15,19:57:50.000,15,11123661,-795,0,1768507069,15071.685550729999,110.34207576000335,50702.383422720006 2026-01-15,19:57:51.000,15,11123634,-795,0,1768507070,15071.82027692999,110.49010749000445,50702.34848712 2026-01-15,19:57:52.000,15,11123700,-795,0,1768507071,15071.88090371999,110.65928661000362,50702.28560304001 2026-01-15,19:57:53.000,15,11123671,-795,0,1768507072,15071.88090371999,110.82141660000343,50702.12489928 2026-01-15,19:57:54.000,15,11123658,-795,0,1768507073,15071.874167409995,110.9271535500011,50702.02009248001 2026-01-15,19:57:55.000,15,11123671,-795,0,1768507074,15071.8674311,111.06813615000283,50701.978169760005 2026-01-15,19:57:56.000,15,11123620,-795,0,1768507075,15071.80006799999,111.19502048999857,50701.92227280001 2026-01-15,19:57:57.000,15,11123684,-795,0,1768507076,15071.69902334999,111.31485570000223,50701.8873372 2026-01-15,19:57:58.000,15,11123666,-795,0,1768507077,15071.584506079998,111.4487891700046,50701.83842736 2026-01-15,19:57:59.000,15,11123630,-755,0,1768507078,15071.510406669993,111.63206655000249,50701.86637584 2026-01-15,19:58:00.000,15,11123666,-795,0,1768507079,15071.422834639998,111.80829480000102,50701.85240160001 2026-01-15,19:58:01.000,15,11123594,-795,0,1768507080,15071.308317369992,111.96337566000147,50701.817466 2026-01-15,19:58:02.000,15,11123604,-795,0,1768507081,15071.254426890002,112.11140739000257,50701.77554328 2026-01-15,19:58:03.000,15,11123661,-795,0,1768507082,15071.153382240002,112.28058651000174,50701.76855616 2026-01-15,19:58:04.000,15,11123652,-795,0,1768507083,15071.005183419991,112.3863234599994,50701.76855616 2026-01-15,19:58:05.000,15,11123639,-795,0,1768507084,15070.86372090999,112.4850112799977,50701.712659200006 2026-01-15,19:58:06.000,15,11123665,-795,0,1768507085,15070.72899471,112.57664997000393,50701.691697840004 2026-01-15,19:58:07.000,15,11123601,-795,0,1768507086,15070.54037802999,112.6471412700048,50701.71964632 2026-01-15,19:58:08.000,15,11123652,-795,0,1768507087,15070.425860759999,112.73173083000438,50701.70567208001 2026-01-15,19:58:09.000,15,11123669,-795,0,1768507088,15070.311343489993,112.79517299999861,50701.71964632 2026-01-15,19:58:10.000,15,11123655,-795,0,1768507089,15070.237244079988,112.85861517000012,50701.810478880005 2026-01-15,19:58:11.000,15,11123648,-755,0,1768507090,15070.217035149988,112.8797625599982,50701.78253040001 2026-01-15,19:58:12.000,15,11123629,-795,0,1768507091,15070.183353599998,112.90090995000355,50701.79650464 2026-01-15,19:58:13.000,15,11123685,-795,0,1768507092,15070.217035149988,112.97140125000442,50701.80349176001 2026-01-15,19:58:14.000,15,11123671,-795,0,1768507093,15070.230507769993,112.96435211999778,50701.761569040005 2026-01-15,19:58:15.000,15,11123662,-795,0,1768507094,15070.331552419993,112.96435211999778,50701.71964632 2026-01-15,19:58:16.000,15,11123659,-795,0,1768507095,15070.439333379989,112.93615560000035,50701.66374936001 2026-01-15,19:58:17.000,15,11123621,-795,0,1768507096,15070.493223859994,112.90795908000291,50701.58689104001 2026-01-15,19:58:18.000,15,11123650,-795,0,1768507097,15070.574059579994,112.90090995000355,50701.642788000005 2026-01-15,19:58:19.000,15,11123663,-795,0,1768507098,15070.72225839999,112.95025385999907,50701.55894256 2026-01-15,19:58:20.000,15,11123651,-795,0,1768507099,15070.88392983999,113.0912364600008,50701.46112288 2026-01-15,19:58:21.000,15,11123651,-795,0,1768507100,15071.059073899996,113.17582602000039,50701.356316080004 2026-01-15,19:58:22.000,15,11123633,-795,0,1768507101,15071.281372129997,113.38025079000363,50701.30041912001 2026-01-15,19:58:23.000,15,11123640,-715,0,1768507102,15071.557560839989,113.6833633799979,50701.20259944001 2026-01-15,19:58:24.000,15,11123645,-795,0,1768507103,15071.94826682,113.97942684000009,50701.118754 2026-01-15,19:58:25.000,15,11123627,-795,0,1768507104,15072.359181729997,114.36007986000186,50701.03490856001 2026-01-15,19:58:26.000,15,11123674,-795,0,1768507105,15072.763360329998,114.65614332000405,50700.90215328 2026-01-15,19:58:27.000,15,11123634,-795,0,1768507106,15073.26184726999,114.93105939000088,50700.76241088 2026-01-15,19:58:28.000,15,11123627,-795,0,1768507107,15073.632344320002,115.27646675999858,50700.636642720005 2026-01-15,19:58:29.000,15,11123669,-795,0,1768507108,15074.056731849989,115.51613717999862,50700.54581016 2026-01-15,19:58:30.000,15,11123640,-795,0,1768507109,15074.38007472999,115.65711978000036,50700.4549776 2026-01-15,19:58:31.000,15,11123682,-795,0,1768507110,15074.656263439996,115.75580759999866,50700.252351120005 2026-01-15,19:58:32.000,15,11123652,-795,0,1768507111,15074.858352739997,115.85449542000424,50700.16151856 2026-01-15,19:58:33.000,15,11123665,-795,0,1768507112,15075.033496800002,115.85449542000424,50700.07767312001 2026-01-15,19:58:34.000,15,11123637,-795,0,1768507113,15075.181695619998,115.92498671999783,50700.02876328001 2026-01-15,19:58:35.000,15,11123690,-795,0,1768507114,15075.289476579994,115.97433063000062,50700.02876328001 2026-01-15,19:58:36.000,15,11123687,-795,0,1768507115,15075.41746646999,116.02367454000341,50699.95190496 2026-01-15,19:58:37.000,15,11123641,-795,0,1768507116,15075.49830218999,116.17875540000387,50699.90299512 2026-01-15,19:58:38.000,15,11123621,-795,0,1768507117,15075.56566529,116.31973799999832,50699.92395648 2026-01-15,19:58:39.000,15,11123673,-795,0,1768507118,15075.70039148999,116.52416277000157,50699.9309436 2026-01-15,19:58:40.000,15,11123642,-795,0,1768507119,15075.82838138,116.77793145000032,50699.965879200005 2026-01-15,19:58:41.000,15,11123635,-795,0,1768507120,15075.963107579992,117.03874925999844,50699.92395648 2026-01-15,19:58:42.000,15,11123619,-795,0,1768507121,15076.111306400002,117.41235315000085,50699.83312392 2026-01-15,19:58:43.000,15,11123646,-795,0,1768507122,15076.286450459993,117.77185878000455,50699.84011104001 2026-01-15,19:58:44.000,15,11123670,-795,0,1768507123,15076.461594519998,118.18775745000312,50699.77722696 2026-01-15,19:58:45.000,15,11123664,-795,0,1768507124,15076.731046919995,118.6670982900032,50699.69338152001 2026-01-15,19:58:46.000,15,11123642,-795,0,1768507125,15076.98029038999,119.19578303999879,50699.679407280004 2026-01-15,19:58:47.000,15,11123639,-795,0,1768507126,15077.283424339992,119.7808608300038,50699.58857472 2026-01-15,19:58:48.000,15,11123652,-795,0,1768507127,15077.613503529989,120.44347905000177,50699.4418452 2026-01-15,19:58:49.000,15,11123666,-795,0,1768507128,15078.01768212999,121.1131463999991,50699.4418452 2026-01-15,19:58:50.000,15,11123664,-795,0,1768507129,15078.415124419997,121.78986288000306,50699.4418452 2026-01-15,19:58:51.000,15,11123651,-795,0,1768507130,15078.758676229998,122.48067761999846,50699.37896112 2026-01-15,19:58:52.000,15,11123673,-795,0,1768507131,15079.088755419994,123.13624671000434,50699.3021028 2026-01-15,19:58:53.000,15,11123658,-795,0,1768507132,15079.32452627,123.74952101999952,50699.197296000006 2026-01-15,19:58:54.000,15,11123678,-795,0,1768507133,15079.479461399991,124.27115664000303,50699.23921872001 2026-01-15,19:58:55.000,15,11123640,-795,0,1768507134,15079.540088189991,124.68000618000224,50699.28114144 2026-01-15,19:58:56.000,15,11123686,-795,0,1768507135,15079.506406640001,124.99016790000314,50699.16934752001 2026-01-15,19:58:57.000,15,11123606,-795,0,1768507136,15079.30431734,125.22983832000318,50699.26716720001 2026-01-15,19:58:58.000,15,11123649,-795,0,1768507137,15079.028128629994,125.34967352999956,50699.344025520004 2026-01-15,19:58:59.000,15,11123661,-795,0,1768507138,15078.610477410002,125.37082091999764,50699.51870352 2026-01-15,19:59:00.000,15,11123656,-795,0,1768507139,15078.233244049996,125.28623135999806,50699.7562656 2026-01-15,19:59:01.000,15,11123655,-795,0,1768507140,15077.660657699998,125.08885572000145,50699.868059520006 2026-01-15,19:59:02.000,15,11123633,-795,0,1768507141,15077.094807659996,124.82098878000397,50700.00780192001 2026-01-15,19:59:03.000,15,11123675,-795,0,1768507142,15076.569375479994,124.49672880000435,50700.29427384001 2026-01-15,19:59:04.000,15,11123666,-755,0,1768507143,15076.023734369992,124.0949283900045,50700.420042000005 2026-01-15,19:59:05.000,15,11123678,-795,0,1768507144,15075.59934683999,123.69312798000465,50700.62965560001 2026-01-15,19:59:06.000,15,11123672,-795,0,1768507145,15075.134541449988,123.22083627000393,50700.79734648001 2026-01-15,19:59:07.000,15,11123646,-795,0,1768507146,15074.811198570002,122.7203480399985,50700.88119192 2026-01-15,19:59:08.000,15,11123602,-795,0,1768507147,15074.50132830999,122.24100719999842,50700.985998719996 2026-01-15,19:59:09.000,15,11123639,-755,0,1768507148,15074.393547349995,121.75461722999898,50701.16067672001 2026-01-15,19:59:10.000,15,11123655,-755,0,1768507149,15074.31944793999,121.26822725999955,50701.25150928001 2026-01-15,19:59:11.000,15,11123634,-795,0,1768507150,15074.332920559995,120.81003381000482,50701.37029032001 2026-01-15,19:59:12.000,15,11123657,-795,0,1768507151,15074.40701997,120.32364383999811,50701.39823880001 2026-01-15,19:59:13.000,15,11123646,-795,0,1768507152,15074.50132830999,119.86545039000339,50701.44714864001 2026-01-15,19:59:14.000,15,11123636,-795,0,1768507153,15074.689944990001,119.4706991100029,50701.51003272 2026-01-15,19:59:15.000,15,11123681,-795,0,1768507154,15074.811198570002,119.04070217999833,50701.5030456 2026-01-15,19:59:16.000,15,11123655,-795,0,1768507155,15074.999815249997,118.66004916000384,50701.524006960004 2026-01-15,19:59:17.000,15,11123636,-795,0,1768507156,15075.134541449988,118.30054353000014,50701.55195544 2026-01-15,19:59:18.000,15,11123658,-795,0,1768507157,15075.249058719994,117.99038180999923,50701.377277440006 2026-01-15,19:59:19.000,15,11123681,-795,0,1768507158,15075.370312299994,117.65907270000025,50701.489071359996 2026-01-15,19:59:20.000,15,11123683,-795,0,1768507159,15075.49830218999,117.30661620000319,50701.49605848001 2026-01-15,19:59:21.000,15,11123639,-795,0,1768507160,15075.55892897999,117.0457983899978,50701.46811000001 2026-01-15,19:59:22.000,15,11123676,-795,0,1768507161,15075.55892897999,116.75678406000225,50701.49605848001 2026-01-15,19:59:23.000,15,11123680,-795,0,1768507162,15075.5050385,116.51711364000221,50701.58689104001 2026-01-15,19:59:24.000,15,11123667,-795,0,1768507163,15075.44441171,116.28449235000153,50701.6078524 2026-01-15,19:59:25.000,15,11123671,-795,0,1768507164,15075.329894439994,116.12941149000108,50701.656762239996 2026-01-15,19:59:26.000,15,11123655,-795,0,1768507165,15075.235586099989,115.93203585000447,50701.71964632 2026-01-15,19:59:27.000,15,11123676,-795,0,1768507166,15075.033496800002,115.81924977000017,50701.712659200006 2026-01-15,19:59:28.000,15,11123669,-795,0,1768507167,15074.817934879997,115.76990586000466,50701.71964632 2026-01-15,19:59:29.000,15,11123659,-795,0,1768507168,15074.676472369996,115.76990586000466,50701.80349176001 2026-01-15,19:59:30.000,15,11123652,-795,0,1768507169,15074.48785569,115.80515151000145,50701.880350080006 2026-01-15,19:59:31.000,15,11123654,-795,0,1768507170,15074.30597532,116.00252714999806,50701.91528568 2026-01-15,19:59:32.000,15,11123654,-795,0,1768507171,15074.20493067,116.21400105000066,50701.85240160001 2026-01-15,19:59:33.000,15,11123650,-795,0,1768507172,15074.110622329994,116.44662234000134,50701.929259920005 2026-01-15,19:59:34.000,15,11123571,-795,0,1768507173,15073.969159819993,116.72858754000481,50701.80349176001 2026-01-15,19:59:35.000,15,11123675,-795,0,1768507174,15073.922005649998,117.02465099999972,50701.78951752 2026-01-15,19:59:36.000,15,11123643,-795,0,1768507175,15073.901796719998,117.28546880999784,50701.69868496 2026-01-15,19:59:37.000,15,11123670,-675,0,1768507176,15073.780543139997,117.57448314000067,50701.72663344 2026-01-15,19:59:38.000,15,11123677,-795,0,1768507177,15073.639080629997,117.82120269000006,50701.60086528 2026-01-15,19:59:39.000,15,11123644,-795,0,1768507178,15073.612135390002,118.04677485000138,50701.62182664 2026-01-15,19:59:40.000,15,11123657,-795,0,1768507179,15073.463936569991,118.21595397000056,50701.6078524 2026-01-15,19:59:41.000,15,11123711,-795,0,1768507180,15073.32247405999,118.4062804799978,50701.58689104001 2026-01-15,19:59:42.000,15,11123634,-795,0,1768507181,15073.174275239995,118.54021395000018,50701.524006960004 2026-01-15,19:59:43.000,15,11123666,-795,0,1768507182,15072.97892224999,118.69529481000063,50701.57990392 2026-01-15,19:59:44.000,15,11123674,-795,0,1768507183,15072.823987119998,118.85037567000109,50701.63580088001 2026-01-15,19:59:45.000,15,11123688,-635,0,1768507184,15072.628634129993,119.03365304999897,50701.593878160005 2026-01-15,19:59:46.000,15,11123653,-795,0,1768507185,15072.514116860002,119.16758652000135,50701.5729168 2026-01-15,19:59:47.000,15,11123642,-795,0,1768507186,15072.460226379997,119.35086389999924,50701.55894256 2026-01-15,19:59:48.000,15,11123657,-795,0,1768507187,15072.426544829992,119.57643606000056,50701.544968320006 2026-01-15,19:59:49.000,15,11123646,-795,0,1768507188,15072.399599589997,119.7808608300038,50701.5030456 2026-01-15,19:59:50.000,15,11123684,-795,0,1768507189,15072.406335899992,119.89364691000083,50701.55195544 2026-01-15,19:59:51.000,15,11123671,-795,0,1768507190,15072.406335899992,120.03462951000256,50701.46112288 2026-01-15,19:59:52.000,15,11123655,-795,0,1768507191,15072.379390659997,120.15446471999894,50701.44714864001 2026-01-15,19:59:53.000,15,11123664,-795,0,1768507192,15072.372654350002,120.30249645000004,50701.34932896001 2026-01-15,19:59:54.000,15,11123669,-755,0,1768507193,15072.433281140002,120.40118426999834,50701.377277440006 2026-01-15,19:59:55.000,15,11123642,-795,0,1768507194,15072.480435309997,120.46462643999985,50701.356316080004 2026-01-15,19:59:56.000,15,11123615,-795,0,1768507195,15072.547798409993,120.54216687000007,50701.27945776001 2026-01-15,19:59:57.000,15,11123650,-795,0,1768507196,15072.615161510003,120.6197073000003,50701.25150928001 2026-01-15,19:59:58.000,15,11123672,-795,0,1768507197,15072.621897819998,120.69724773000053,50701.09779264 2026-01-15,19:59:59.000,15,11123644,-795,0,1768507198,15072.743151399998,120.73954251000396,50701.09779264 2026-01-15,20:00:00.000,15,11123625,-795,0,1768507199,15072.864404979999,120.83823033000226,50701.00696008 2026-01-15,20:00:01.000,15,11123686,-795,0,1768507200,15072.925031769999,120.90872163000313,50700.972024480005 2026-01-15,20:00:02.000,15,11123640,-795,0,1768507201,15073.032812729994,120.98626206000336,50700.93708888 2026-01-15,20:00:03.000,15,11123669,-795,0,1768507202,15073.093439519995,121.06380249000358,50700.88817904 2026-01-15,20:00:04.000,15,11123683,-795,0,1768507203,15073.16753893,121.1765885700006,50700.83228208 2026-01-15,20:00:05.000,15,11123699,-795,0,1768507204,15073.16753893,121.31052204000298,50700.74843664001 2026-01-15,20:00:06.000,15,11123644,-795,0,1768507205,15073.18101154999,121.45150464000471,50700.71350104 2026-01-15,20:00:07.000,15,11123643,-795,0,1768507206,15073.22142940999,121.60658549999789,50700.636642720005 2026-01-15,20:00:08.000,15,11123696,-795,0,1768507207,15073.30900144,121.77576462000434,50700.49690032 2026-01-15,20:00:09.000,15,11123652,-795,0,1768507208,15073.38983716,122.01543504000438,50700.517861680004 2026-01-15,20:00:10.000,15,11123637,-795,0,1768507209,15073.531299670001,122.20576155000163,50700.4549776 2026-01-15,20:00:11.000,15,11123668,-795,0,1768507210,15073.719916349997,122.50182501000381,50700.39908064 2026-01-15,20:00:12.000,15,11123658,-795,0,1768507211,15073.908533029993,122.76969195000129,50700.30824808 2026-01-15,20:00:13.000,15,11123672,-795,0,1768507212,15074.17798542999,123.0305097599994,50700.34318368001 2026-01-15,20:00:14.000,15,11123678,-795,0,1768507213,15074.413756279995,123.2913275700048,50700.23138976 2026-01-15,20:00:15.000,15,11123652,-795,0,1768507214,15074.636054509996,123.58739102999971,50700.14754432001 2026-01-15,20:00:16.000,15,11123624,-795,0,1768507215,15074.831407500002,123.80591406000167,50700.10562160001 2026-01-15,20:00:17.000,15,11123652,-715,0,1768507216,15075.020024179998,123.97509318000084,50700.070686 2026-01-15,20:00:18.000,15,11123643,-795,0,1768507217,15075.154750379988,124.0949283900045,50700.06369888 2026-01-15,20:00:19.000,15,11123614,-795,0,1768507218,15075.249058719994,124.12312491000193,50700.04273752 2026-01-15,20:00:20.000,15,11123682,-795,0,1768507219,15075.255795029989,124.08787925999786,50700.02177616 2026-01-15,20:00:21.000,15,11123650,-795,0,1768507220,15075.235586099989,123.9468966600034,50700.10562160001 2026-01-15,20:00:22.000,15,11123624,-795,0,1768507221,15075.080650969998,123.69312798000465,50700.18946704 2026-01-15,20:00:23.000,15,11123663,-795,0,1768507222,15074.817934879997,123.35476973999903,50700.23138976 2026-01-15,20:00:24.000,15,11123649,-795,0,1768507223,15074.48785569,122.96001845999854,50700.32222232001 2026-01-15,20:00:25.000,15,11123681,-795,0,1768507224,15074.124094949999,122.50887414000317,50700.50388744 2026-01-15,20:00:26.000,15,11123617,-795,0,1768507225,15073.713180040002,121.98723851999966,50700.58074576001 2026-01-15,20:00:27.000,15,11123652,-795,0,1768507226,15073.30226512999,121.49379942000087,50700.650616959996 2026-01-15,20:00:28.000,15,11123666,-795,0,1768507227,15072.871141289994,120.965114669998,50700.769398 2026-01-15,20:00:29.000,15,11123655,-795,0,1768507228,15072.413072210002,120.47872469999857,50700.9091404 2026-01-15,20:00:30.000,15,11123703,-795,0,1768507229,15072.04931147,120.02053125000384,50700.985998719996 2026-01-15,20:00:31.000,15,11123687,-795,0,1768507230,15071.78659538,119.6680747499995,50701.05586992 2026-01-15,20:00:32.000,15,11123672,-795,0,1768507231,15071.591242389994,119.31561825000244,50701.153689599996 2026-01-15,20:00:33.000,15,11123644,-795,0,1768507232,15071.463252499998,119.02660391999962,50701.209586560006 2026-01-15,20:00:34.000,15,11123657,-795,0,1768507233,15071.389153089993,118.75168785000278,50701.23753504 2026-01-15,20:00:35.000,15,11123683,-795,0,1768507234,15071.321789989997,118.49087004000467,50701.33535472 2026-01-15,20:00:36.000,15,11123610,-795,0,1768507235,15071.301581059997,118.3075926599995,50701.377277440006 2026-01-15,20:00:37.000,15,11123640,-795,0,1768507236,15071.261163199997,118.01152920000459,50701.426187280005 2026-01-15,20:00:38.000,15,11123663,-795,0,1768507237,15071.214009030002,117.79300617000263,50701.426187280005 2026-01-15,20:00:39.000,15,11123684,-795,0,1768507238,15071.139909619997,117.53923749000387,50701.524006960004 2026-01-15,20:00:40.000,15,11123681,-795,0,1768507239,15070.9917108,117.24317403000168,50701.489071359996 2026-01-15,20:00:41.000,15,11123647,-795,0,1768507240,15070.80983043,116.98940535000293,50701.51701984001 2026-01-15,20:00:42.000,15,11123654,-795,0,1768507241,15070.62121374999,116.82022623000375,50701.593878160005 2026-01-15,20:00:43.000,15,11123691,-795,0,1768507242,15070.432597069994,116.7003910200001,50701.51003272 2026-01-15,20:00:44.000,15,11123696,-795,0,1768507243,15070.230507769993,116.6651453700033,50701.57990392 2026-01-15,20:00:45.000,15,11123620,-795,0,1768507244,15070.156408360002,116.74268580000353,50701.61483952001 2026-01-15,20:00:46.000,15,11123643,-795,0,1768507245,15070.102517879997,116.96825796000485,50701.53099408 2026-01-15,20:00:47.000,15,11123625,-795,0,1768507246,15070.095781570002,117.30661620000319,50701.475097120005 2026-01-15,20:00:48.000,15,11123631,-795,0,1768507247,15070.190089909993,117.7507113899992,50701.40522592 2026-01-15,20:00:49.000,15,11123669,-795,0,1768507248,15070.338288729989,118.26529788000335,50701.3633032 2026-01-15,20:00:50.000,15,11123654,-795,0,1768507249,15070.533641719994,118.85742480000044,50701.25150928001 2026-01-15,20:00:51.000,15,11123665,-795,0,1768507250,15070.70204946999,119.42840432999947,50701.16766384 2026-01-15,20:00:52.000,15,11123629,-795,0,1768507251,15070.87045722,119.9147942999989,50701.18163808001 2026-01-15,20:00:53.000,15,11123683,-795,0,1768507252,15070.984974489991,120.3377421000041,50701.090805520005 2026-01-15,20:00:54.000,15,11123660,-795,0,1768507253,15071.045601279991,120.66200208000373,50701.01394720001 2026-01-15,20:00:55.000,15,11123639,-795,0,1768507254,15071.045601279991,120.81708294000418,50700.99298584001 2026-01-15,20:00:56.000,15,11123705,-795,0,1768507255,15070.998447109996,120.8664268499997,50701.07683128 2026-01-15,20:00:57.000,15,11123692,-795,0,1768507256,15070.89066615,120.73954251000396,50701.01394720001 2026-01-15,20:00:58.000,15,11123684,-795,0,1768507257,15070.68857685,120.52806861000136,50700.99298584001 2026-01-15,20:00:59.000,15,11123670,-795,0,1768507258,15070.533641719994,120.23905427999853,50701.03490856001 2026-01-15,20:01:00.000,15,11123699,-795,0,1768507259,15070.345025039998,119.8795486500021,50701.08381840001 2026-01-15,20:01:01.000,15,11123680,-795,0,1768507260,15070.122726809997,119.43545345999883,50701.11176688001 2026-01-15,20:01:02.000,15,11123673,-795,0,1768507261,15069.886955959992,118.99840740000218,50701.209586560006 2026-01-15,20:01:03.000,15,11123663,-795,0,1768507262,15069.745493449991,118.53316482000082,50701.24452216 2026-01-15,20:01:04.000,15,11123620,-795,0,1768507263,15069.556876769995,118.08906963000481,50701.27945776001 2026-01-15,20:01:05.000,15,11123643,-795,0,1768507264,15069.374996399994,117.62382705000346,50701.38426456 2026-01-15,20:01:06.000,15,11123682,-795,0,1768507265,15069.193116029994,117.20792838000489,50701.40522592 2026-01-15,20:01:07.000,15,11123663,-795,0,1768507266,15069.105543999998,116.86252100999991,50701.475097120005 2026-01-15,20:01:08.000,15,11123644,-795,0,1768507267,15069.011235659993,116.58760494000308,50701.5030456 2026-01-15,20:01:09.000,15,11123671,-795,0,1768507268,15069.038180899988,116.32678712999768,50701.46811000001 2026-01-15,20:01:10.000,15,11123677,-795,0,1768507269,15069.132489239993,116.22105018000002,50701.45413576 2026-01-15,20:01:11.000,15,11123647,-795,0,1768507270,15069.294160679994,116.1435097499998,50701.44714864001 2026-01-15,20:01:12.000,15,11123610,-795,0,1768507271,15069.50298628999,116.18580453000322,50701.41221304 2026-01-15,20:01:13.000,15,11123604,-755,0,1768507272,15069.765702379991,116.26334496000345,50701.356316080004 2026-01-15,20:01:14.000,15,11123690,-795,0,1768507273,15070.115990500002,116.46776972999942,50701.34932896001 2026-01-15,20:01:15.000,15,11123698,-795,0,1768507274,15070.506696479999,116.69334189000074,50701.26548352 2026-01-15,20:01:16.000,15,11123662,-755,0,1768507275,15070.87045722,116.98235622000357,50701.17465096 2026-01-15,20:01:17.000,15,11123652,-795,0,1768507276,15071.254426890002,117.36300923999806,50701.14670248 2026-01-15,20:01:18.000,15,11123672,-795,0,1768507277,15071.584506079998,117.7154657400024,50701.020934320004 2026-01-15,20:01:19.000,15,11123692,-795,0,1768507278,15071.995420989995,118.05382398000074,50700.89516616001 2026-01-15,20:01:20.000,15,11123686,-795,0,1768507279,15072.325500179992,118.39923134999844,50700.76241088 2026-01-15,20:01:21.000,15,11123668,-795,0,1768507280,15072.601688889998,118.70234393999999,50700.64362984 2026-01-15,20:01:22.000,15,11123639,-795,0,1768507281,15072.864404979999,119.01955479000026,50700.59472 2026-01-15,20:01:23.000,15,11123677,-795,0,1768507282,15073.093439519995,119.31561825000244,50700.50388744 2026-01-15,20:01:24.000,15,11123718,-795,0,1768507283,15073.26858358,119.55528867000248,50700.34318368001 2026-01-15,20:01:25.000,15,11123700,-795,0,1768507284,15073.34268298999,119.79495909000252,50700.21741552 2026-01-15,20:01:26.000,15,11123665,-795,0,1768507285,15073.443727639991,119.98528559999977,50700.19645416001 2026-01-15,20:01:27.000,15,11123630,-795,0,1768507286,15073.504354429992,120.1615138499983,50700.23138976 2026-01-15,20:01:28.000,15,11123669,-795,0,1768507287,15073.524563359992,120.3095455799994,50700.06369888 2026-01-15,20:01:29.000,15,11123678,-795,0,1768507288,15073.578453839997,120.36593862000154,50700.09164736 2026-01-15,20:01:30.000,15,11123657,-795,0,1768507289,15073.578453839997,120.43642992000241,50700.0008148 2026-01-15,20:01:31.000,15,11123642,-795,0,1768507290,15073.578453839997,120.46462643999985,50699.90299512 2026-01-15,20:01:32.000,15,11123652,-795,0,1768507291,15073.625608009992,120.38003688000026,50699.83312392 2026-01-15,20:01:33.000,15,11123703,-795,0,1768507292,15073.652553250002,120.23905427999853,50699.77722696 2026-01-15,20:01:34.000,15,11123669,-795,0,1768507293,15073.632344320002,120.06282603,50699.798188320005 2026-01-15,20:01:35.000,15,11123647,-795,0,1768507294,15073.612135390002,119.85840126000403,50699.79120120001 2026-01-15,20:01:36.000,15,11123677,-795,0,1768507295,15073.564981219992,119.52709214999777,50699.749278480005 2026-01-15,20:01:37.000,15,11123655,-795,0,1768507296,15073.511090740001,119.14643913000327,50699.7562656 2026-01-15,20:01:38.000,15,11123677,-795,0,1768507297,15073.423518709991,118.68119655000191,50699.7562656 2026-01-15,20:01:39.000,15,11123675,-795,0,1768507298,15073.32921037,118.13841354000033,50699.73530424 2026-01-15,20:01:40.000,15,11123653,-795,0,1768507299,15073.18774786,117.60972879000474,50699.79120120001 2026-01-15,20:01:41.000,15,11123653,-795,0,1768507300,15073.053021659995,117.01760187000036,50699.87504664 2026-01-15,20:01:42.000,15,11123643,-795,0,1768507301,15072.810514499994,116.39727842999855,50699.94491784 2026-01-15,20:01:43.000,15,11123653,-755,0,1768507302,15072.635370439988,115.76285672999802,50700.035750400006 2026-01-15,20:01:44.000,15,11123635,-795,0,1768507303,15072.365918039992,115.1566315500022,50700.133570080005 2026-01-15,20:01:45.000,15,11123677,-795,0,1768507304,15072.096465639996,114.64909419000469,50700.18946704 2026-01-15,20:01:46.000,15,11123677,-795,0,1768507305,15071.88764003,114.20499900000141,50700.27331248001 2026-01-15,20:01:47.000,15,11123661,-795,0,1768507306,15071.672078109994,113.90893553999922,50700.32920944 2026-01-15,20:01:48.000,15,11123663,-795,0,1768507307,15071.517142979988,113.7961494600022,50700.371132160006 2026-01-15,20:01:49.000,15,11123657,-795,0,1768507308,15071.443043569998,113.8595916300037,50700.44100336001 2026-01-15,20:01:50.000,15,11123671,-795,0,1768507309,15071.409362019993,114.07811465999839,50700.482926079996 2026-01-15,20:01:51.000,15,11123662,-795,0,1768507310,15071.463252499998,114.36712899000122,50700.48991320001 2026-01-15,20:01:52.000,15,11123651,-795,0,1768507311,15071.510406669993,114.77597853000043,50700.50388744 2026-01-15,20:01:53.000,15,11123677,-795,0,1768507312,15071.665341799999,115.29056502000458,50700.48991320001 2026-01-15,20:01:54.000,15,11123683,-795,0,1768507313,15071.69902334999,115.83334802999889,50700.41305488001 2026-01-15,20:01:55.000,15,11123669,-795,0,1768507314,15071.80680431,116.31268886999896,50700.40606776 2026-01-15,20:01:56.000,15,11123677,-795,0,1768507315,15071.78659538,116.8131771000044,50700.43401624 2026-01-15,20:01:57.000,15,11123664,-795,0,1768507316,15071.69902334999,117.22907577000296,50700.31523520001 2026-01-15,20:01:58.000,15,11123679,-795,0,1768507317,15071.557560839989,117.58858139999938,50700.32222232001 2026-01-15,20:01:59.000,15,11123692,-795,0,1768507318,15071.348735229993,117.83530094999878,50700.420042000005 2026-01-15,20:02:00.000,15,11123678,-795,0,1768507319,15071.119700689997,117.9974309399986,50700.50388744 2026-01-15,20:02:01.000,15,11123700,-755,0,1768507320,15070.76941257,118.13136441000097,50700.51087456001 2026-01-15,20:02:02.000,15,11123677,-795,0,1768507321,15070.446069689999,118.18775745000312,50700.61568136 2026-01-15,20:02:03.000,15,11123673,-795,0,1768507322,15070.129463119993,118.18070832000376,50700.61568136 2026-01-15,20:02:04.000,15,11123694,-795,0,1768507323,15069.873483340001,118.1736591900044,50700.650616959996 2026-01-15,20:02:05.000,15,11123668,-795,0,1768507324,15069.57034939,118.16661005999777,50700.67856544001 2026-01-15,20:02:06.000,15,11123680,-795,0,1768507325,15069.38173270999,118.1736591900044,50700.76241088 2026-01-15,20:02:07.000,15,11123651,-795,0,1768507326,15069.287424369999,118.19480658000248,50700.74144952 2026-01-15,20:02:08.000,15,11123599,-795,0,1768507327,15069.193116029994,118.20185571000184,50700.60869424001 2026-01-15,20:02:09.000,15,11123652,-795,0,1768507328,15069.213324959994,118.21595397000056,50700.7344624 2026-01-15,20:02:10.000,15,11123627,-795,0,1768507329,15069.233533889994,118.2723470100027,50700.804333600005 2026-01-15,20:02:11.000,15,11123672,-795,0,1768507330,15069.30089698999,118.3075926599995,50700.804333600005 2026-01-15,20:02:12.000,15,11123662,-795,0,1768507331,15069.36152377999,118.34988744000293,50700.69253968 2026-01-15,20:02:13.000,15,11123602,-795,0,1768507332,15069.455832119995,118.33578918000421,50700.706513920006 2026-01-15,20:02:14.000,15,11123643,-795,0,1768507333,15069.536667839995,118.29349440000078,50700.72747528001 2026-01-15,20:02:15.000,15,11123685,-795,0,1768507334,15069.59055832,118.19480658000248,50700.71350104 2026-01-15,20:02:16.000,15,11123660,-715,0,1768507335,15069.577085699995,118.08202049999818,50700.706513920006 2026-01-15,20:02:17.000,15,11123663,-795,0,1768507336,15069.57034939,117.8634974700035,50700.6645912 2026-01-15,20:02:18.000,15,11123694,-795,0,1768507337,15069.52993153,117.68726921999769,50700.46196472001 2026-01-15,20:02:19.000,15,11123685,-795,0,1768507338,15069.63097618,117.52513922999788,50700.587732880005 2026-01-15,20:02:20.000,15,11123664,-795,0,1768507339,15069.68486665999,117.32776359000127,50700.587732880005 2026-01-15,20:02:21.000,15,11123645,-795,0,1768507340,15069.725284519991,117.20792838000489,50700.587732880005 2026-01-15,20:02:22.000,15,11123645,-795,0,1768507341,15069.853274410001,117.13038795000466,50700.61568136 2026-01-15,20:02:23.000,15,11123621,-795,0,1768507342,15070.001473229997,117.13038795000466,50700.5248488 2026-01-15,20:02:24.000,15,11123627,-795,0,1768507343,15070.230507769993,117.24317403000168,50700.54581016 2026-01-15,20:02:25.000,15,11123603,-795,0,1768507344,15070.533641719994,117.46169706000364,50700.46196472001 2026-01-15,20:02:26.000,15,11123660,-795,0,1768507345,15070.84351197999,117.76480964999791,50700.41305488001 2026-01-15,20:02:27.000,15,11123638,-795,0,1768507346,15071.214009030002,118.09611876000417,50700.34318368001 2026-01-15,20:02:28.000,15,11123688,-795,0,1768507347,15071.496934049988,118.48382090999803,50700.02177616 2026-01-15,20:02:29.000,15,11123621,-795,0,1768507348,15071.975212059995,118.9138178400026,50700.17549280001 2026-01-15,20:02:30.000,15,11123617,-795,0,1768507349,15072.325500179992,119.3226673800018,50700.04972464 2026-01-15,20:02:31.000,15,11123648,-795,0,1768507350,15072.628634129993,119.71036953000294,50700.02177616 2026-01-15,20:02:32.000,15,11123635,-675,0,1768507351,15072.945240699999,120.04872777000128,50700.02177616 2026-01-15,20:02:33.000,15,11123620,-795,0,1768507352,15073.16080261999,120.30249645000004,50699.916969360005 2026-01-15,20:02:34.000,15,11123629,-795,0,1768507353,15073.30226512999,120.49987209000392,50699.83312392 2026-01-15,20:02:35.000,15,11123643,-795,0,1768507354,15073.430255020001,120.65495295000437,50699.76325272 2026-01-15,20:02:36.000,15,11123652,-795,0,1768507355,15073.598662769997,120.82413207000354,50699.69338152001 2026-01-15,20:02:37.000,15,11123655,-795,0,1768507356,15073.780543139997,120.92281989000185,50699.63748456 2026-01-15,20:02:38.000,15,11123666,-795,0,1768507357,15073.874851479988,121.00036032000207,50699.364986880006 2026-01-15,20:02:39.000,15,11123635,-795,0,1768507358,15074.211666979994,121.10609726999974,50699.50472928001 2026-01-15,20:02:40.000,15,11123663,-795,0,1768507359,15074.50132830999,121.19068682999932,50699.42088384 2026-01-15,20:02:41.000,15,11123684,-795,0,1768507360,15074.824671189992,121.24707987000147,50699.316077040006 2026-01-15,20:02:42.000,15,11123686,-795,0,1768507361,15075.121068829998,121.23298161000275,50699.35799976001 2026-01-15,20:02:43.000,15,11123633,-795,0,1768507362,15075.430939089994,121.29642378000426,50699.295115680005 2026-01-15,20:02:44.000,15,11123608,-795,0,1768507363,15075.72733673,121.24003074000211,50699.25319296 2026-01-15,20:02:45.000,15,11123644,-795,0,1768507364,15076.016998059997,121.16249031000189,50699.26716720001 2026-01-15,20:02:46.000,15,11123636,-795,0,1768507365,15076.246032599993,121.02855683999951,50699.22524448 2026-01-15,20:02:47.000,15,11123609,-795,0,1768507366,15076.461594519998,120.84527946000162,50699.22524448 2026-01-15,20:02:48.000,15,11123631,-795,0,1768507367,15076.630002269994,120.66200208000373,50699.127424800005 2026-01-15,20:02:49.000,15,11123661,-795,0,1768507368,15076.852300499995,120.51397035000264,50699.176334640004 2026-01-15,20:02:50.000,15,11123623,-795,0,1768507369,15077.04765349,120.39413513999898,50699.19030888001 2026-01-15,20:02:51.000,15,11123617,-795,0,1768507370,15077.256479099997,120.31659470999875,50699.148386160006 2026-01-15,20:02:52.000,15,11123682,-795,0,1768507371,15077.525931499993,120.24610340999789,50699.078514960005 2026-01-15,20:02:53.000,15,11123638,-795,0,1768507372,15077.808856519994,120.23905427999853,50699.06454072 2026-01-15,20:02:54.000,15,11123672,-795,0,1768507373,15078.03789105999,120.20380863000173,50699.21127024 2026-01-15,20:02:55.000,15,11123663,-795,0,1768507374,15078.307343460001,120.22495601999981,50699.08550208 2026-01-15,20:02:56.000,15,11123623,-795,0,1768507375,15078.590268480002,120.1756121100043,50699.08550208 2026-01-15,20:02:57.000,15,11123620,-795,0,1768507376,15078.731730989988,120.14036646000022,50699.06454072 2026-01-15,20:02:58.000,15,11123664,-795,0,1768507377,15078.852984569989,120.13331733000086,50698.96672104 2026-01-15,20:02:59.000,15,11123669,-795,0,1768507378,15078.819303019998,120.05577690000064,50699.06454072 2026-01-15,20:03:00.000,15,11123635,-795,0,1768507379,15078.839511949998,119.98528559999977,50699.04357936 2026-01-15,20:03:01.000,15,11123616,-795,0,1768507380,15078.792357779988,119.87249952000275,50699.01563088 2026-01-15,20:03:02.000,15,11123606,-795,0,1768507381,15078.677840509998,119.74561517999973,50699.09947632001 2026-01-15,20:03:03.000,15,11123673,-795,0,1768507382,15078.509432760002,119.65397649000079,50699.15537328 2026-01-15,20:03:04.000,15,11123676,-795,0,1768507383,15078.361233939992,119.5693869300012,50699.21825736001 2026-01-15,20:03:05.000,15,11123650,-795,0,1768507384,15078.219771429991,119.43545345999883,50699.27415432 2026-01-15,20:03:06.000,15,11123597,-795,0,1768507385,15078.10525416,119.35086389999924,50699.371974 2026-01-15,20:03:07.000,15,11123637,-795,0,1768507386,15077.99747319999,119.23807782000222,50699.35799976001 2026-01-15,20:03:08.000,15,11123656,-795,0,1768507387,15077.89642854999,119.18873390999943,50699.364986880006 2026-01-15,20:03:09.000,15,11123641,-795,0,1768507388,15077.802120209999,119.08299696000176,50699.4418452 2026-01-15,20:03:10.000,15,11123608,-795,0,1768507389,15077.721284489999,118.96316174999811,50699.483767920006 2026-01-15,20:03:11.000,15,11123679,-795,0,1768507390,15077.633712459989,118.84332654000173,50699.483767920006 2026-01-15,20:03:12.000,15,11123605,-795,0,1768507391,15077.539404119998,118.66004916000384,50699.56761336 2026-01-15,20:03:13.000,15,11123652,-755,0,1768507392,15077.397941609997,118.4556243900006,50699.60254896001 2026-01-15,20:03:14.000,15,11123656,-795,0,1768507393,15077.296896959997,118.19480658000248,50699.63748456 2026-01-15,20:03:15.000,15,11123622,-795,0,1768507394,15077.202588619992,117.99038180999923,50699.72133000001 2026-01-15,20:03:16.000,15,11123600,-795,0,1768507395,15077.101543969991,117.72956400000112,50699.74229136001 2026-01-15,20:03:17.000,15,11123661,-795,0,1768507396,15076.993763009996,117.51809009999852,50699.868059520006 2026-01-15,20:03:18.000,15,11123672,-795,0,1768507397,15076.96681777,117.34186184999999,50699.93793072001 2026-01-15,20:03:19.000,15,11123617,-795,0,1768507398,15076.96681777,117.17973186000017,50699.99382768 2026-01-15,20:03:20.000,15,11123658,-795,0,1768507399,15077.02744456,117.08104404000187,50700.05671176001 2026-01-15,20:03:21.000,15,11123613,-795,0,1768507400,15077.128489210001,117.09514230000059,50700.04972464 2026-01-15,20:03:22.000,15,11123630,-795,0,1768507401,15077.263215409992,117.12333881999803,50700.070686 2026-01-15,20:03:23.000,15,11123664,-795,0,1768507402,15077.424886849993,117.2220266400036,50700.07767312001 2026-01-15,20:03:24.000,15,11123625,-795,0,1768507403,15077.626976149993,117.3559601099987,50700.05671176001 2026-01-15,20:03:25.000,15,11123638,-795,0,1768507404,15077.781911279999,117.52513922999788,50700.014789040004 2026-01-15,20:03:26.000,15,11123624,-795,0,1768507405,15077.94358272,117.72956400000112,50699.94491784 2026-01-15,20:03:27.000,15,11123649,-795,0,1768507406,15078.03789105999,117.96923442000116,50700.02177616 2026-01-15,20:03:28.000,15,11123657,-795,0,1768507407,15078.08504523,118.19480658000248,50700.0008148 2026-01-15,20:03:29.000,15,11123648,-795,0,1768507408,15078.051363679995,118.44857526000123,50700.09164736 2026-01-15,20:03:30.000,15,11123652,-795,0,1768507409,15077.930110099995,118.73758959000406,50700.07767312001 2026-01-15,20:03:31.000,15,11123627,-795,0,1768507410,15077.788647589994,118.99135827000282,50700.07767312001 2026-01-15,20:03:32.000,15,11123676,-795,0,1768507411,15077.600030909998,119.2592252100003,50700.14754432001 2026-01-15,20:03:33.000,15,11123673,-795,0,1768507412,15077.317105889997,119.47774824000226,50700.22440264001 2026-01-15,20:03:34.000,15,11123647,-795,0,1768507413,15077.04765349,119.68217300999822,50700.27331248001 2026-01-15,20:03:35.000,15,11123670,-795,0,1768507414,15076.751255849995,119.8795486500021,50700.350170800004 2026-01-15,20:03:36.000,15,11123653,-795,0,1768507415,15076.427912969993,120.09807168000407,50700.371132160006 2026-01-15,20:03:37.000,15,11123674,-795,0,1768507416,15076.043943299992,120.3377421000041,50700.48991320001 2026-01-15,20:03:38.000,15,11123657,-795,0,1768507417,15075.78122720999,120.49987209000392,50700.538823040006 2026-01-15,20:03:39.000,15,11123680,-795,0,1768507418,15075.471356949995,120.65495295000437,50700.65760408001 2026-01-15,20:03:40.000,15,11123652,-795,0,1768507419,15075.114332519988,120.7677390300014,50700.67856544001 2026-01-15,20:03:41.000,15,11123618,-795,0,1768507420,15074.838143809997,120.90167250000377,50700.69253968 2026-01-15,20:03:42.000,15,11123647,-795,0,1768507421,15074.50806462,120.93691815000057,50700.74843664001 2026-01-15,20:03:43.000,15,11123669,-715,0,1768507422,15074.2251396,120.93691815000057,50700.79035936 2026-01-15,20:03:44.000,15,11123642,-795,0,1768507423,15073.928741959993,120.95101640999928,50700.88119192 2026-01-15,20:03:45.000,15,11123634,-795,0,1768507424,15073.666025869992,120.965114669998,50700.93010176 2026-01-15,20:03:46.000,15,11123625,-795,0,1768507425,15073.477409189996,120.93691815000057,50700.93010176 2026-01-15,20:03:47.000,15,11123626,-795,0,1768507426,15073.32247405999,120.93691815000057,50700.923114640005 2026-01-15,20:03:48.000,15,11123626,-795,0,1768507427,15073.234902029995,120.90872163000313,50700.95106312 2026-01-15,20:03:49.000,15,11123664,-795,0,1768507428,15073.194484169995,120.95101640999928,50700.923114640005 2026-01-15,20:03:50.000,15,11123660,-795,0,1768507429,15073.295528819996,121.01445858000079,50700.8392692 2026-01-15,20:03:51.000,15,11123656,-795,0,1768507430,15073.396573469996,121.06380249000358,50700.89516616001 2026-01-15,20:03:52.000,15,11123646,-795,0,1768507431,15073.585190149992,121.14839205000317,50700.77638512001 2026-01-15,20:03:53.000,15,11123647,-795,0,1768507432,15073.787279449993,121.27527638999891,50700.6645912 2026-01-15,20:03:54.000,15,11123628,-795,0,1768507433,15074.036522919989,121.3880624700032,50700.59472 2026-01-15,20:03:55.000,15,11123646,-795,0,1768507434,15074.26555746,121.48675029000151,50700.53183592001 2026-01-15,20:03:56.000,15,11123661,-795,0,1768507435,15074.44070151999,121.58543810999981,50700.50388744 2026-01-15,20:03:57.000,15,11123630,-795,0,1768507436,15074.56195509999,121.64183115000196,50700.47593896 2026-01-15,20:03:58.000,15,11123619,-795,0,1768507437,15074.696681299996,121.66297854000004,50700.517861680004 2026-01-15,20:03:59.000,15,11123653,-795,0,1768507438,15074.710153920001,121.64183115000196,50700.44100336001 2026-01-15,20:04:00.000,15,11123636,-795,0,1768507439,15074.737099159996,121.59248723999917,50700.36414504001 2026-01-15,20:04:01.000,15,11123654,-795,0,1768507440,15074.716890229996,121.47970116000215,50700.39209352001 2026-01-15,20:04:02.000,15,11123653,-795,0,1768507441,15074.676472369996,121.39511160000256,50700.43401624 2026-01-15,20:04:03.000,15,11123679,-795,0,1768507442,15074.56869141,121.21183422000468,50700.41305488001 2026-01-15,20:04:04.000,15,11123633,-795,0,1768507443,15074.46764676,121.04970423000486,50700.43401624 2026-01-15,20:04:05.000,15,11123652,-795,0,1768507444,15074.36660211,120.84527946000162,50700.482926079996 2026-01-15,20:04:06.000,15,11123608,-795,0,1768507445,15074.2251396,120.68314947000181,50700.5248488 2026-01-15,20:04:07.000,15,11123665,-795,0,1768507446,15074.070204469994,120.44347905000177,50700.50388744 2026-01-15,20:04:08.000,15,11123638,-795,0,1768507447,15073.908533029993,120.23905427999853,50700.5248488 2026-01-15,20:04:09.000,15,11123642,-795,0,1768507448,15073.814224690002,120.11921907000215,50700.56677152 2026-01-15,20:04:10.000,15,11123661,-795,0,1768507449,15073.767070519993,119.97823647000041,50700.538823040006 2026-01-15,20:04:11.000,15,11123657,-795,0,1768507450,15073.767070519993,119.89364691000083,50700.57375864 2026-01-15,20:04:12.000,15,11123685,-795,0,1768507451,15073.780543139997,119.76676256999781,50700.62965560001 2026-01-15,20:04:13.000,15,11123645,-795,0,1768507452,15073.760334209997,119.73856605000037,50700.56677152 2026-01-15,20:04:14.000,15,11123669,-795,0,1768507453,15073.814224690002,119.65397649000079,50700.44100336001 2026-01-15,20:04:15.000,15,11123661,-755,0,1768507454,15073.874851479988,119.5693869300012,50700.37811928 2026-01-15,20:04:16.000,15,11123618,-795,0,1768507455,15074.016313989989,119.51299388999905,50700.35715792 2026-01-15,20:04:17.000,15,11123633,-795,0,1768507456,15074.124094949999,119.41430607000075,50700.39908064 2026-01-15,20:04:18.000,15,11123687,-795,0,1768507457,15074.20493067,119.30856912000309,50700.21741552 2026-01-15,20:04:19.000,15,11123663,-795,0,1768507458,15074.292502699995,119.18873390999943,50700.1405572 2026-01-15,20:04:20.000,15,11123639,-795,0,1768507459,15074.44070151999,119.12529173999792,50700.09863448 2026-01-15,20:04:21.000,15,11123652,-795,0,1768507460,15074.56195509999,119.02660391999962,50700.02876328001 2026-01-15,20:04:22.000,15,11123642,-795,0,1768507461,15074.689944990001,118.96316174999811,50699.88902088001 2026-01-15,20:04:23.000,15,11123629,-795,0,1768507462,15074.865089049992,118.88562131999788,50699.84011104001 2026-01-15,20:04:24.000,15,11123638,-795,0,1768507463,15075.033496800002,118.83627741000237,50699.85408528 2026-01-15,20:04:25.000,15,11123644,-795,0,1768507464,15075.195168239989,118.7305404600047,50699.700368640006 2026-01-15,20:04:26.000,15,11123655,-795,0,1768507465,15075.296212889989,118.65300003000448,50699.65145880001 2026-01-15,20:04:27.000,15,11123627,-795,0,1768507466,15075.430939089994,118.58250873000361,50699.6863944 2026-01-15,20:04:28.000,15,11123617,-795,0,1768507467,15075.49830218999,118.46267351999995,50699.700368640006 2026-01-15,20:04:29.000,15,11123649,-795,0,1768507468,15075.56566529,118.36398570000165,50699.679407280004 2026-01-15,20:04:30.000,15,11123660,-795,0,1768507469,15075.511774809995,118.25119962000463,50699.6863944 2026-01-15,20:04:31.000,15,11123612,-795,0,1768507470,15075.49830218999,118.13136441000097,50699.67242016001 2026-01-15,20:04:32.000,15,11123640,-795,0,1768507471,15075.48482957,118.01857833000395,50699.65844592 2026-01-15,20:04:33.000,15,11123672,-795,0,1768507472,15075.41746646999,117.92693963999773,50699.65844592 2026-01-15,20:04:34.000,15,11123702,-795,0,1768507473,15075.40399385,117.77185878000455,50699.679407280004 2026-01-15,20:04:35.000,15,11123645,-795,0,1768507474,15075.430939089994,117.67317095999897,50699.69338152001 2026-01-15,20:04:36.000,15,11123621,-795,0,1768507475,15075.471356949995,117.56038488000195,50699.77023984001 2026-01-15,20:04:37.000,15,11123631,-795,0,1768507476,15075.56566529,117.468746190003,50699.65844592 2026-01-15,20:04:38.000,15,11123633,-795,0,1768507477,15075.7071278,117.31366533000255,50699.66543304 2026-01-15,20:04:39.000,15,11123672,-795,0,1768507478,15075.841853999991,117.21497751000425,50699.581587600005 2026-01-15,20:04:40.000,15,11123616,-795,0,1768507479,15076.030470680002,117.1585844700021,50699.56062624 2026-01-15,20:04:41.000,15,11123640,-795,0,1768507480,15076.252768910002,117.17268273000082,50699.546652 2026-01-15,20:04:42.000,15,11123606,-795,0,1768507481,15076.488539759994,117.15153534000274,50699.546652 2026-01-15,20:04:43.000,15,11123608,-795,0,1768507482,15076.71757429999,117.17268273000082,50699.4418452 2026-01-15,20:04:44.000,15,11123639,-795,0,1768507483,15076.993763009996,117.26432141999976,50699.47678080001 2026-01-15,20:04:45.000,15,11123646,-795,0,1768507484,15077.243006479992,117.39120576000278,50699.37896112 2026-01-15,20:04:46.000,15,11123669,-795,0,1768507485,15077.492249949988,117.54628662000323,50699.35101264 2026-01-15,20:04:47.000,15,11123643,-795,0,1768507486,15077.768438659994,117.76480964999791,50699.25319296 2026-01-15,20:04:48.000,15,11123660,-795,0,1768507487,15077.95705533999,117.90579224999965,50699.21127024 2026-01-15,20:04:49.000,15,11123638,-795,0,1768507488,15078.09851784999,118.10316789000353,50699.23921872001 2026-01-15,20:04:50.000,15,11123666,-795,0,1768507489,15078.22650774,118.21595397000056,50699.176334640004 2026-01-15,20:04:51.000,15,11123642,-795,0,1768507490,15078.293870839996,118.30054353000014,50699.23921872001 2026-01-15,20:04:52.000,15,11123631,-795,0,1768507491,15078.287134530001,118.37808396000037,50699.21825736001 2026-01-15,20:04:53.000,15,11123643,-795,0,1768507492,15078.239980359991,118.37808396000037,50699.316077040006 2026-01-15,20:04:54.000,15,11123687,-795,0,1768507493,15078.15914463999,118.31464178999886,50699.35101264 2026-01-15,20:04:55.000,15,11123627,-795,0,1768507494,15078.010945819995,118.15251179999905,50699.47678080001 2026-01-15,20:04:56.000,15,11123665,-795,0,1768507495,15077.869483309994,117.96923442000116,50699.462806560005 2026-01-15,20:04:57.000,15,11123641,-795,0,1768507496,15077.701075559999,117.72251487000176,50699.60254896001 2026-01-15,20:04:58.000,15,11123630,-795,0,1768507497,15077.546140429993,117.38415663000342,50699.72831712 2026-01-15,20:04:59.000,15,11123639,-795,0,1768507498,15077.370996370002,117.05284752000443,50699.81914968001 2026-01-15,20:05:00.000,15,11123650,-795,0,1768507499,15077.229533860002,116.69334189000074,50699.92395648 2026-01-15,20:05:01.000,15,11123684,-795,0,1768507500,15077.081335039991,116.34088539000368,50700.04273752 2026-01-15,20:05:02.000,15,11123639,-635,0,1768507501,15076.993763009996,116.03072367000277,50700.00780192001 2026-01-15,20:05:03.000,15,11123691,-795,0,1768507502,15076.872509429995,115.75580759999866,50699.98684056001 2026-01-15,20:05:04.000,15,11123655,-795,0,1768507503,15076.86577312,115.52318630999798,50700.084660240005 2026-01-15,20:05:05.000,15,11123671,-795,0,1768507504,15076.86577312,115.27646675999858,50700.18946704 2026-01-15,20:05:06.000,15,11123653,-795,0,1768507505,15076.92639991,115.14253329000348,50700.05671176001 2026-01-15,20:05:07.000,15,11123625,-795,0,1768507506,15077.061126109991,115.05089460000454,50700.09164736 2026-01-15,20:05:08.000,15,11123654,-795,0,1768507507,15077.202588619992,114.95220677999896,50700.02876328001 2026-01-15,20:05:09.000,15,11123687,-795,0,1768507508,15077.418150539997,114.95220677999896,50699.95889208001 2026-01-15,20:05:10.000,15,11123680,-795,0,1768507509,15077.667394009994,114.92401026000152,50699.97286632 2026-01-15,20:05:11.000,15,11123631,-795,0,1768507510,15078.05809998999,115.02974720999919,50699.88203376 2026-01-15,20:05:12.000,15,11123680,-795,0,1768507511,15078.408388110001,115.14253329000348,50699.81216256001 2026-01-15,20:05:13.000,15,11123661,-795,0,1768507512,15078.879929809998,115.26941762999923,50699.81914968001 2026-01-15,20:05:14.000,15,11123641,-795,0,1768507513,15079.33799888999,115.4385967499984,50699.749278480005 2026-01-15,20:05:15.000,15,11123668,-795,0,1768507514,15079.742177489992,115.60072673999821,50699.65145880001 2026-01-15,20:05:16.000,15,11123673,-795,0,1768507515,15080.153092399989,115.81220064000081,50699.6165232 2026-01-15,20:05:17.000,15,11123657,-795,0,1768507516,15080.611161479996,116.04482193000149,50699.55363912001 2026-01-15,20:05:18.000,15,11123631,-795,0,1768507517,15080.981658529992,116.29154148000089,50699.4418452 2026-01-15,20:05:19.000,15,11123657,-795,0,1768507518,15081.278056169998,116.55940841999836,50699.49774216 2026-01-15,20:05:20.000,15,11123670,-795,0,1768507519,15081.52056333,116.83432449000247,50699.39992248 2026-01-15,20:05:21.000,15,11123645,-795,0,1768507520,15081.69570738999,117.10924055999931,50699.371974 2026-01-15,20:05:22.000,15,11123664,-795,0,1768507521,15081.790015729996,117.43350053999893,50699.3021028 2026-01-15,20:05:23.000,15,11123691,-795,0,1768507522,15081.857378829991,117.73661313000048,50699.38594824001 2026-01-15,20:05:24.000,15,11123666,-795,0,1768507523,15081.931478239996,118.09611876000417,50699.371974 2026-01-15,20:05:25.000,15,11123649,-795,0,1768507524,15081.891060379996,118.39218221999909,50699.295115680005 2026-01-15,20:05:26.000,15,11123640,-795,0,1768507525,15081.877587759991,118.74463872000342,50699.38594824001 2026-01-15,20:05:27.000,15,11123642,-795,0,1768507526,15081.83716989999,119.02660391999962,50699.35101264 2026-01-15,20:05:28.000,15,11123662,-795,0,1768507527,15081.790015729996,119.27332346999901,50699.413896720005 2026-01-15,20:05:29.000,15,11123648,-795,0,1768507528,15081.7024437,119.5693869300012,50699.45581944001 2026-01-15,20:05:30.000,15,11123643,-795,0,1768507529,15081.63508059999,119.74561517999973,50699.47678080001 2026-01-15,20:05:31.000,15,11123623,-795,0,1768507530,15081.486881779994,119.9288925600049,50699.62351032001 2026-01-15,20:05:32.000,15,11123662,-795,0,1768507531,15081.345419269994,120.06282603,50699.64447168001 2026-01-15,20:05:33.000,15,11123678,-795,0,1768507532,15081.224165689993,120.16856297999766,50699.6863944 2026-01-15,20:05:34.000,15,11123630,-795,0,1768507533,15081.096175799998,120.30249645000004,50699.679407280004 2026-01-15,20:05:35.000,15,11123663,-795,0,1768507534,15080.974922219997,120.33069297000475,50699.679407280004 2026-01-15,20:05:36.000,15,11123643,-795,0,1768507535,15080.867141260002,120.40118426999834,50699.79120120001 2026-01-15,20:05:37.000,15,11123646,-755,0,1768507536,15080.793041849996,120.4082333999977,50699.79120120001 2026-01-15,20:05:38.000,15,11123671,-795,0,1768507537,15080.732415059996,120.35184036000283,50699.80517544 2026-01-15,20:05:39.000,15,11123630,-795,0,1768507538,15080.671788269996,120.23905427999853,50699.79120120001 2026-01-15,20:05:40.000,15,11123651,-795,0,1768507539,15080.6246341,120.09102255000471,50699.83312392 2026-01-15,20:05:41.000,15,11123624,-795,0,1768507540,15080.54379838,119.84430299999804,50699.85408528 2026-01-15,20:05:42.000,15,11123638,-795,0,1768507541,15080.449490039995,119.58348518999992,50699.86107240001 2026-01-15,20:05:43.000,15,11123694,-795,0,1768507542,15080.28108229,119.25217608000094,50699.93793072001 2026-01-15,20:05:44.000,15,11123660,-795,0,1768507543,15080.045311439993,118.9138178400026,50699.97985344001 2026-01-15,20:05:45.000,15,11123694,-795,0,1768507544,15079.836485829997,118.59660699000233,50700.06369888 2026-01-15,20:05:46.000,15,11123659,-795,0,1768507545,15079.641132839992,118.30054353000014,50700.17549280001 2026-01-15,20:05:47.000,15,11123640,-795,0,1768507546,15079.439043539991,118.07497136999882,50700.27331248001 2026-01-15,20:05:48.000,15,11123640,-795,0,1768507547,15079.27737209999,117.82120269000006,50700.31523520001 2026-01-15,20:05:49.000,15,11123685,-795,0,1768507548,15079.13590958999,117.59563052999874,50700.3851064 2026-01-15,20:05:50.000,15,11123639,-795,0,1768507549,15079.001183389999,117.41940228000021,50700.39908064 2026-01-15,20:05:51.000,15,11123628,-795,0,1768507550,15078.893402429989,117.32071446000191,50700.43401624 2026-01-15,20:05:52.000,15,11123641,-795,0,1768507551,15078.859720879998,117.20087924999825,50700.47593896 2026-01-15,20:05:53.000,15,11123593,-795,0,1768507552,15078.826039329993,117.13743708000402,50700.47593896 2026-01-15,20:05:54.000,15,11123615,-795,0,1768507553,15078.812566709988,117.17973186000017,50700.44799048 2026-01-15,20:05:55.000,15,11123621,-795,0,1768507554,15078.826039329993,117.2572722900004,50700.39908064 2026-01-15,20:05:56.000,15,11123614,-795,0,1768507555,15078.873193499989,117.45464793000428,50700.44799048 2026-01-15,20:05:57.000,15,11123673,-795,0,1768507556,15078.933820289989,117.73661313000048,50700.34318368001 2026-01-15,20:05:58.000,15,11123625,-795,0,1768507557,15079.007919699994,118.08202049999818,50700.2104284 2026-01-15,20:05:59.000,15,11123678,-795,0,1768507558,15079.149382209995,118.4556243900006,50700.2104284 2026-01-15,20:06:00.000,15,11123628,-795,0,1768507559,15079.270635789995,118.84332654000173,50700.23138976 2026-01-15,20:06:01.000,15,11123654,-795,0,1768507560,15079.391889369996,119.20283216999815,50700.11959584 2026-01-15,20:06:02.000,15,11123640,-795,0,1768507561,15079.48619771,119.61168171000463,50700.084660240005 2026-01-15,20:06:03.000,15,11123610,-795,0,1768507562,15079.472725089996,119.90069604000018,50700.04972464 2026-01-15,20:06:04.000,15,11123635,-795,0,1768507563,15079.37841674999,120.04872777000128,50700.15453144001 2026-01-15,20:06:05.000,15,11123640,-795,0,1768507564,15079.18306376,120.18971037000301,50700.203441280006 2026-01-15,20:06:06.000,15,11123618,-795,0,1768507565,15078.778885159998,120.21085776000109,50700.17549280001 2026-01-15,20:06:07.000,15,11123642,-795,0,1768507566,15078.293870839996,120.16856297999766,50700.12658296001 2026-01-15,20:06:08.000,15,11123672,-795,0,1768507567,15077.79538389999,120.04872777000128,50700.252351120005 2026-01-15,20:06:09.000,15,11123681,-795,0,1768507568,15077.195852309997,119.95708908000233,50700.3851064 2026-01-15,20:06:10.000,15,11123694,-795,0,1768507569,15076.535693929989,119.84430299999804,50700.4549776 2026-01-15,20:06:11.000,15,11123624,-795,0,1768507570,15075.868799240001,119.69627127000422,50700.55978440001 2026-01-15,20:06:12.000,15,11123647,-795,0,1768507571,15075.242322409998,119.63987823000207,50700.79035936 2026-01-15,20:06:13.000,15,11123661,-795,0,1768507572,15074.656263439996,119.54823954000312,50700.88119192 2026-01-15,20:06:14.000,15,11123636,-795,0,1768507573,15074.124094949999,119.51299388999905,50701.00696008 2026-01-15,20:06:15.000,15,11123675,-795,0,1768507574,15073.598662769997,119.49184650000097,50701.11176688001 2026-01-15,20:06:16.000,15,11123624,-795,0,1768507575,15073.174275239995,119.51299388999905,50701.188625200004 2026-01-15,20:06:17.000,15,11123592,-795,0,1768507576,15072.783569259998,119.49184650000097,50701.293432 2026-01-15,20:06:18.000,15,11123677,-795,0,1768507577,15072.453490070002,119.4706991100029,50701.41920016001 2026-01-15,20:06:19.000,15,11123644,-795,0,1768507578,15072.12341087999,119.48479737000162,50701.4331744 2026-01-15,20:06:20.000,15,11123617,-795,0,1768507579,15071.894376339995,119.52709214999777,50701.53099408 2026-01-15,20:06:21.000,15,11123671,-795,0,1768507580,15071.618187629989,119.54823954000312,50701.489071359996 2026-01-15,20:06:22.000,15,11123621,-795,0,1768507581,15071.422834639998,119.5341412800044,50701.62182664 2026-01-15,20:06:23.000,15,11123642,-795,0,1768507582,15071.247690579992,119.58348518999992,50701.61483952001 2026-01-15,20:06:24.000,15,11123660,-795,0,1768507583,15071.086019139992,119.604632579998,50701.62881376 2026-01-15,20:06:25.000,15,11123685,-795,0,1768507584,15071.032128660001,119.58348518999992,50701.5729168 2026-01-15,20:06:26.000,15,11123646,-795,0,1768507585,15070.984974489991,119.61168171000463,50701.56592968001 2026-01-15,20:06:27.000,15,11123642,-795,0,1768507586,15070.93108401,119.67512387999886,50701.55894256 2026-01-15,20:06:28.000,15,11123669,-795,0,1768507587,15070.91087508,119.75971343999845,50701.53798120001 2026-01-15,20:06:29.000,15,11123583,-795,0,1768507588,15070.90413876999,119.89364691000083,50701.53798120001 2026-01-15,20:06:30.000,15,11123609,-795,0,1768507589,15070.83003936,120.03462951000256,50701.46112288 2026-01-15,20:06:31.000,15,11123673,-795,0,1768507590,15070.74920364,120.21085776000109,50701.489071359996 2026-01-15,20:06:32.000,15,11123654,-795,0,1768507591,15070.654895299995,120.35888949000218,50701.51003272 2026-01-15,20:06:33.000,15,11123664,-795,0,1768507592,15070.54711434,120.47872469999857,50701.475097120005 2026-01-15,20:06:34.000,15,11123637,-795,0,1768507593,15070.432597069994,120.57036339000479,50701.40522592 2026-01-15,20:06:35.000,15,11123631,-795,0,1768507594,15070.324816109998,120.66905121000309,50701.34932896001 2026-01-15,20:06:36.000,15,11123660,-795,0,1768507595,15070.311343489993,120.64790381999774,50701.40522592 2026-01-15,20:06:37.000,15,11123609,-795,0,1768507596,15070.190089909993,120.60560904000158,50701.377277440006 2026-01-15,20:06:38.000,15,11123607,-795,0,1768507597,15070.102517879997,120.46462643999985,50701.32836760001 2026-01-15,20:06:39.000,15,11123616,-795,0,1768507598,15070.014945850002,120.29544732000068,50701.307406240005 2026-01-15,20:06:40.000,15,11123593,-795,0,1768507599,15069.967791679992,120.18971037000301,50701.34234184 2026-01-15,20:06:41.000,15,11123580,-795,0,1768507600,15069.994736920002,120.09102255000471,50701.293432 2026-01-15,20:06:42.000,15,11123623,-795,0,1768507601,15070.102517879997,120.05577690000064,50701.209586560006 2026-01-15,20:06:43.000,15,11123629,-795,0,1768507602,15070.291134559993,120.09102255000471,50701.188625200004 2026-01-15,20:06:44.000,15,11123661,-795,0,1768507603,15070.634686369995,120.26020167000388,50701.16067672001 2026-01-15,20:06:45.000,15,11123624,-795,0,1768507604,15071.072546520001,120.44347905000177,50701.01394720001 2026-01-15,20:06:46.000,15,11123634,-795,0,1768507605,15071.591242389994,120.71134598999924,50700.91612752001 2026-01-15,20:06:47.000,15,11123707,-795,0,1768507606,15072.143619809991,121.01445858000079,50700.76241088 2026-01-15,20:06:48.000,15,11123617,-795,0,1768507607,15072.722942469998,121.3246203000017,50700.55978440001 2026-01-15,20:06:49.000,15,11123605,-795,0,1768507608,15073.24837465,121.72642071000155,50700.44100336001 2026-01-15,20:06:50.000,15,11123642,-795,0,1768507609,15073.679498489997,122.04363156000181,50700.25933824 2026-01-15,20:06:51.000,15,11123620,-795,0,1768507610,15074.11735863999,122.34674415000336,50700.084660240005 2026-01-15,20:06:52.000,15,11123640,-795,0,1768507611,15074.46764676,122.67100413000298,50699.95889208001 2026-01-15,20:06:53.000,15,11123628,-795,0,1768507612,15074.764044399992,122.9318219400011,50699.847098160004 2026-01-15,20:06:54.000,15,11123652,-795,0,1768507613,15075.006551559993,123.17149236000114,50699.72133000001 2026-01-15,20:06:55.000,15,11123597,-795,0,1768507614,15075.181695619998,123.38296626000374,50699.69338152001 2026-01-15,20:06:56.000,15,11123649,-795,0,1768507615,15075.37704860999,123.50280147000012,50699.700368640006 2026-01-15,20:06:57.000,15,11123638,-795,0,1768507616,15075.471356949995,123.62263668000378,50699.65145880001 2026-01-15,20:06:58.000,15,11123642,-795,0,1768507617,15075.633028389995,123.74247189000016,50699.6165232 2026-01-15,20:06:59.000,15,11123615,-795,0,1768507618,15075.801436139991,123.86935623000318,50699.60254896001 2026-01-15,20:07:00.000,15,11123645,-795,0,1768507619,15075.963107579992,123.9821423100002,50699.532677760006 2026-01-15,20:07:01.000,15,11123640,-795,0,1768507620,15076.084361159992,124.12312491000193,50699.56761336 2026-01-15,20:07:02.000,15,11123668,-795,0,1768507621,15076.272977839988,124.27820577000239,50699.532677760006 2026-01-15,20:07:03.000,15,11123630,-555,0,1768507622,15076.454858209989,124.48263053999835,50699.483767920006 2026-01-15,20:07:04.000,15,11123631,-795,0,1768507623,15076.67715643999,124.6870553100016,50699.44883232 2026-01-15,20:07:05.000,15,11123599,-795,0,1768507624,15076.852300499995,124.87738181999885,50699.316077040006 2026-01-15,20:07:06.000,15,11123658,-795,0,1768507625,15077.115016589996,125.10295398000017,50699.246205840005 2026-01-15,20:07:07.000,15,11123610,-795,0,1768507626,15077.344051129992,125.32852614000149,50699.21127024 2026-01-15,20:07:08.000,15,11123629,-795,0,1768507627,15077.539404119998,125.48360700000194,50699.13441192 2026-01-15,20:07:09.000,15,11123659,-795,0,1768507628,15077.761702349999,125.65278612000111,50699.05056648001 2026-01-15,20:07:10.000,15,11123619,-795,0,1768507629,15077.93684640999,125.73032655000134,50699.0924892 2026-01-15,20:07:11.000,15,11123608,-795,0,1768507630,15078.12546309,125.6880317699979,50699.0575536 2026-01-15,20:07:12.000,15,11123599,-795,0,1768507631,15078.287134530001,125.62458960000367,50698.980695280006 2026-01-15,20:07:13.000,15,11123618,-795,0,1768507632,15078.354497629996,125.40606657000171,50699.008643760004 2026-01-15,20:07:14.000,15,11123615,-795,0,1768507633,15078.448805970002,125.08180659000209,50698.92479832 2026-01-15,20:07:15.000,15,11123602,-795,0,1768507634,15078.509432760002,124.7504974800031,50698.93178544001 2026-01-15,20:07:16.000,15,11123661,-795,0,1768507635,15078.495960139997,124.3416479400039,50698.93178544001 2026-01-15,20:07:17.000,15,11123622,-795,0,1768507636,15078.549850620002,123.86230710000382,50698.90383696001 2026-01-15,20:07:18.000,15,11123601,-795,0,1768507637,15078.610477410002,123.48165408000204,50698.9178112 2026-01-15,20:07:19.000,15,11123617,-795,0,1768507638,15078.644158959993,123.11509931999899,50699.0575536 2026-01-15,20:07:20.000,15,11123664,-795,0,1768507639,15078.799094089998,122.85428151000087,50699.10646344 2026-01-15,20:07:21.000,15,11123608,-755,0,1768507640,15079.007919699994,122.70624977999978,50699.07152784001 2026-01-15,20:07:22.000,15,11123610,-795,0,1768507641,15079.270635789995,122.6498567400049,50699.029605120006 2026-01-15,20:07:23.000,15,11123644,-795,0,1768507642,15079.600714979992,122.72739716999786,50699.07152784001 2026-01-15,20:07:24.000,15,11123602,-795,0,1768507643,15079.998157269998,122.85428151000087,50698.959733920005 2026-01-15,20:07:25.000,15,11123627,-795,0,1768507644,15080.43601741999,123.09395193000091,50698.97370816001 2026-01-15,20:07:26.000,15,11123655,-795,0,1768507645,15080.819987089992,123.36181886999839,50698.89684984 2026-01-15,20:07:27.000,15,11123589,-795,0,1768507646,15081.190484139988,123.61558755000442,50698.82697864 2026-01-15,20:07:28.000,15,11123636,-795,0,1768507647,15081.352155579989,123.80591406000167,50698.55448096 2026-01-15,20:07:29.000,15,11123663,-795,0,1768507648,15081.64181691,123.91870013999869,50698.75710744 2026-01-15,20:07:30.000,15,11123649,-795,0,1768507649,15081.68223477,124.00328969999828,50698.743133200005 2026-01-15,20:07:31.000,15,11123587,-795,0,1768507650,15081.67549845999,123.98919143999956,50698.70121048 2026-01-15,20:07:32.000,15,11123619,-795,0,1768507651,15081.446463919994,123.85525797000446,50698.73614608001 2026-01-15,20:07:33.000,15,11123591,-795,0,1768507652,15081.190484139988,123.6719805899993,50698.81999152 2026-01-15,20:07:34.000,15,11123629,-795,0,1768507653,15080.786305540001,123.4252610399999,50698.910824080005 2026-01-15,20:07:35.000,15,11123607,-675,0,1768507654,15080.35518169999,123.1785414900005,50699.008643760004 2026-01-15,20:07:36.000,15,11123629,-795,0,1768507655,15079.903848929993,122.92477281000174,50699.18332176 2026-01-15,20:07:37.000,15,11123607,-795,0,1768507656,15079.472725089996,122.7203480399985,50699.37896112 2026-01-15,20:07:38.000,15,11123636,-795,0,1768507657,15079.10222804,122.55116891999933,50699.51870352 2026-01-15,20:07:39.000,15,11123608,-795,0,1768507658,15078.846248259993,122.53002153000125,50699.66543304 2026-01-15,20:07:40.000,15,11123627,-795,0,1768507659,15078.684576819993,122.53707066000061,50699.77722696 2026-01-15,20:07:41.000,15,11123633,-795,0,1768507660,15078.603741099992,122.70624977999978,50699.78421408 2026-01-15,20:07:42.000,15,11123602,-795,0,1768507661,15078.563323239992,122.90362542000366,50699.83312392 2026-01-15,20:07:43.000,15,11123654,-795,0,1768507662,15078.644158959993,123.19263974999922,50699.90998224001 2026-01-15,20:07:44.000,15,11123622,-795,0,1768507663,15078.731730989988,123.48165408000204,50699.81914968001 2026-01-15,20:07:45.000,15,11123642,-795,0,1768507664,15078.879929809998,123.84820883999782,50699.95889208001 2026-01-15,20:07:46.000,15,11123639,-795,0,1768507665,15078.97423814999,124.2288618599996,50699.92395648 2026-01-15,20:07:47.000,15,11123611,-795,0,1768507666,15079.11570065999,124.56722009999794,50699.90299512 2026-01-15,20:07:48.000,15,11123656,-715,0,1768507667,15079.21674530999,124.8844309499982,50699.83312392 2026-01-15,20:07:49.000,15,11123607,-795,0,1768507668,15079.28410841,125.19459266999911,50699.87504664 2026-01-15,20:07:50.000,15,11123595,-795,0,1768507669,15079.371680439996,125.42721395999979,50699.87504664 2026-01-15,20:07:51.000,15,11123651,-795,0,1768507670,15079.36494413,125.61754047000431,50699.83312392 2026-01-15,20:07:52.000,15,11123594,-795,0,1768507671,15079.311053649995,125.7373756800007,50699.90299512 2026-01-15,20:07:53.000,15,11123637,-795,0,1768507672,15079.19653637999,125.8008178500022,50699.916969360005 2026-01-15,20:07:54.000,15,11123650,-795,0,1768507673,15078.933820289989,125.75147393999941,50699.92395648 2026-01-15,20:07:55.000,15,11123626,-795,0,1768507674,15078.684576819993,125.71622829000262,50700.035750400006 2026-01-15,20:07:56.000,15,11123566,-795,0,1768507675,15078.327552390001,125.61049133999768,50700.09164736 2026-01-15,20:07:57.000,15,11123616,-795,0,1768507676,15077.889692239994,125.47655787000258,50700.21741552 2026-01-15,20:07:58.000,15,11123617,-795,0,1768507677,15077.438359469998,125.27213309999934,50700.29427384001 2026-01-15,20:07:59.000,15,11123616,-635,0,1768507678,15076.912927289995,125.02541354999994,50700.46196472001 2026-01-15,20:08:00.000,15,11123610,-795,0,1768507679,15076.407704039993,124.76459574000182,50700.59472 2026-01-15,20:08:01.000,15,11123635,-795,0,1768507680,15075.794699829996,124.48967966999771,50700.706513920006 2026-01-15,20:08:02.000,15,11123606,-795,0,1768507681,15075.262531339999,124.21476360000088,50700.82529496001 2026-01-15,20:08:03.000,15,11123626,-795,0,1768507682,15074.683208679991,123.92574926999805,50700.94407600001 2026-01-15,20:08:04.000,15,11123642,-795,0,1768507683,15074.19819435999,123.6367349400025,50701.09779264 2026-01-15,20:08:05.000,15,11123642,-795,0,1768507684,15073.672762180002,123.43935929999861,50701.23753504 2026-01-15,20:08:06.000,15,11123632,-795,0,1768507685,15073.295528819996,123.27018017999944,50701.321380479996 2026-01-15,20:08:07.000,15,11123645,-795,0,1768507686,15073.06649428,123.08690280000155,50701.37029032001 2026-01-15,20:08:08.000,15,11123620,-795,0,1768507687,15072.857668669989,123.04460801999812,50701.33535472 2026-01-15,20:08:09.000,15,11123625,-795,0,1768507688,15072.850932359994,123.01641150000069,50701.3633032 2026-01-15,20:08:10.000,15,11123633,-795,0,1768507689,15072.91829545999,123.08690280000155,50701.307406240005 2026-01-15,20:08:11.000,15,11123635,-795,0,1768507690,15073.07996689999,123.26313105000008,50701.31439336 2026-01-15,20:08:12.000,15,11123644,-795,0,1768507691,15073.30226512999,123.47460495000269,50701.258496400005 2026-01-15,20:08:13.000,15,11123649,-795,0,1768507692,15073.618871699997,123.72837363000144,50701.153689599996 2026-01-15,20:08:14.000,15,11123622,-795,0,1768507693,15073.948950889993,124.03148622000299,50701.00696008 2026-01-15,20:08:15.000,15,11123651,-795,0,1768507694,15074.272293769995,124.36984446000133,50700.89516616001 2026-01-15,20:08:16.000,15,11123675,-795,0,1768507695,15074.662999749991,124.7504974800031,50700.76241088 2026-01-15,20:08:17.000,15,11123608,-715,0,1768507696,15074.905506909992,125.10295398000017,50700.64362984 2026-01-15,20:08:18.000,15,11123625,-795,0,1768507697,15075.154750379988,125.44131221999851,50700.43401624 2026-01-15,20:08:19.000,15,11123665,-795,0,1768507698,15075.370312299994,125.74442481000006,50700.468951840005 2026-01-15,20:08:20.000,15,11123653,-795,0,1768507699,15075.53872004999,125.99819348999881,50700.28728672 2026-01-15,20:08:21.000,15,11123647,-755,0,1768507700,15075.59934683999,126.17442174000462,50700.27331248001 2026-01-15,20:08:22.000,15,11123612,-795,0,1768507701,15075.592610529995,126.31540433999908,50700.26632536 2026-01-15,20:08:23.000,15,11123645,-795,0,1768507702,15075.49830218999,126.42114129000402,50700.182479920004 2026-01-15,20:08:24.000,15,11123642,-795,0,1768507703,15075.343367059999,126.45638694000081,50700.22440264001 2026-01-15,20:08:25.000,15,11123687,-795,0,1768507704,15075.127805139993,126.45638694000081,50700.28728672 2026-01-15,20:08:26.000,15,11123637,-795,0,1768507705,15074.892034290002,126.48458345999825,50700.39209352001 2026-01-15,20:08:27.000,15,11123595,-795,0,1768507706,15074.615845579996,126.47048519999953,50700.39209352001 2026-01-15,20:08:28.000,15,11123635,-795,0,1768507707,15074.33965686999,126.42114129000402,50700.30824808 2026-01-15,20:08:29.000,15,11123614,-795,0,1768507708,15074.083677089999,126.37179738000123,50700.39209352001 2026-01-15,20:08:30.000,15,11123630,-795,0,1768507709,15073.794015760002,126.23081477999949,50700.4549776 2026-01-15,20:08:31.000,15,11123608,-795,0,1768507710,15073.564981219992,126.06868478999968,50700.468951840005 2026-01-15,20:08:32.000,15,11123608,-795,0,1768507711,15073.356155609996,125.87835828000243,50700.50388744 2026-01-15,20:08:33.000,15,11123621,-795,0,1768507712,15073.16080261999,125.61754047000431,50700.54581016 2026-01-15,20:08:34.000,15,11123623,-795,0,1768507713,15072.93850438999,125.25098571000126,50700.517861680004 2026-01-15,20:08:35.000,15,11123651,-795,0,1768507714,15072.716206159988,124.84213617000205,50700.55978440001 2026-01-15,20:08:36.000,15,11123632,-795,0,1768507715,15072.500644239997,124.39804097999877,50700.57375864 2026-01-15,20:08:37.000,15,11123635,-795,0,1768507716,15072.285082319991,123.8341105799991,50700.650616959996 2026-01-15,20:08:38.000,15,11123646,-795,0,1768507717,15072.06278408999,123.2772293099988,50700.61568136 2026-01-15,20:08:39.000,15,11123635,-795,0,1768507718,15071.94826682,122.66395500000363,50700.636642720005 2026-01-15,20:08:40.000,15,11123642,-795,0,1768507719,15071.853958479995,122.05068069000117,50700.62266848 2026-01-15,20:08:41.000,15,11123640,-795,0,1768507720,15071.80680431,121.46560290000343,50700.650616959996 2026-01-15,20:08:42.000,15,11123642,-795,0,1768507721,15071.752913829994,120.87347597999906,50700.6645912 2026-01-15,20:08:43.000,15,11123633,-795,0,1768507722,15071.78659538,120.28839819000132,50700.59472 2026-01-15,20:08:44.000,15,11123629,-795,0,1768507723,15071.773122759994,119.7174186600023,50700.5248488 2026-01-15,20:08:45.000,15,11123615,-795,0,1768507724,15071.86069478999,119.14643913000327,50700.51087456001 2026-01-15,20:08:46.000,15,11123607,-795,0,1768507725,15071.894376339995,118.62480350999977,50700.54581016 2026-01-15,20:08:47.000,15,11123640,-795,0,1768507726,15071.88090371999,118.11021702000289,50700.538823040006 2026-01-15,20:08:48.000,15,11123650,-795,0,1768507727,15071.874167409995,117.6026796599981,50700.58074576001 2026-01-15,20:08:49.000,15,11123654,-795,0,1768507728,15071.914585269995,117.12333881999803,50700.55279728 2026-01-15,20:08:50.000,15,11123676,-795,0,1768507729,15071.853958479995,116.64399797999795,50700.55978440001 2026-01-15,20:08:51.000,15,11123699,-795,0,1768507730,15071.80006799999,116.23514843999874,50700.55978440001 2026-01-15,20:08:52.000,15,11123642,-795,0,1768507731,15071.725968589999,115.80515151000145,50700.49690032 2026-01-15,20:08:53.000,15,11123645,-795,0,1768507732,15071.665341799999,115.46679327000311,50700.538823040006 2026-01-15,20:08:54.000,15,11123630,-795,0,1768507733,15071.604715009998,115.14253329000348,50700.4549776 2026-01-15,20:08:55.000,15,11123651,-795,0,1768507734,15071.564297149998,114.90286287000345,50700.4549776 2026-01-15,20:08:56.000,15,11123602,-795,0,1768507735,15071.564297149998,114.71253635999892,50700.28728672 2026-01-15,20:08:57.000,15,11123625,-795,0,1768507736,15071.624923939999,114.54335723999975,50700.22440264001 2026-01-15,20:08:58.000,15,11123654,-795,0,1768507737,15071.658605489989,114.45876768000016,50700.22440264001 2026-01-15,20:08:59.000,15,11123638,-795,0,1768507738,15071.773122759994,114.36007986000186,50700.07767312001 2026-01-15,20:09:00.000,15,11123640,-795,0,1768507739,15071.88764003,114.26139204000356,50700.014789040004 2026-01-15,20:09:01.000,15,11123635,-795,0,1768507740,15072.08299301999,114.21204813000077,50699.88902088001 2026-01-15,20:09:02.000,15,11123640,-795,0,1768507741,15072.258137079996,114.12040944000182,50699.81914968001 2026-01-15,20:09:03.000,15,11123669,-795,0,1768507742,15072.440017449997,114.0428690100016,50699.73530424 2026-01-15,20:09:04.000,15,11123652,-795,0,1768507743,15072.615161510003,113.85254250000435,50699.65145880001 2026-01-15,20:09:05.000,15,11123638,-795,0,1768507744,15072.797041879989,113.66221598999982,50699.63748456 2026-01-15,20:09:06.000,15,11123635,-795,0,1768507745,15072.93850438999,113.36615253000491,50699.58857472 2026-01-15,20:09:07.000,15,11123694,-795,0,1768507746,15073.05975796999,113.02074515999993,50699.53966488 2026-01-15,20:09:08.000,15,11123645,-795,0,1768507747,15073.12712107,112.68238692000159,50699.413896720005 2026-01-15,20:09:09.000,15,11123636,-795,0,1768507748,15073.16753893,112.27353738000238,50699.413896720005 2026-01-15,20:09:10.000,15,11123639,-795,0,1768507749,15073.20795679,111.87878610000189,50699.35799976001 2026-01-15,20:09:11.000,15,11123666,-795,0,1768507750,15073.22816572,111.49813308000012,50699.39992248 2026-01-15,20:09:12.000,15,11123687,-795,0,1768507751,15073.3494193,111.10338179999962,50699.43485808001 2026-01-15,20:09:13.000,15,11123625,-795,0,1768507752,15073.457200259996,110.77912182,50699.44883232 2026-01-15,20:09:14.000,15,11123662,-795,0,1768507753,15073.544772289992,110.44076358000166,50699.40690960001 2026-01-15,20:09:15.000,15,11123664,-795,0,1768507754,15073.713180040002,110.17289664000418,50699.40690960001 2026-01-15,20:09:16.000,15,11123653,-795,0,1768507755,15073.861378859998,109.88388231000135,50699.38594824001 2026-01-15,20:09:17.000,15,11123608,-795,0,1768507756,15074.016313989989,109.63716276000196,50699.42088384 2026-01-15,20:09:18.000,15,11123637,-795,0,1768507757,15074.130831259994,109.39749234000192,50699.42787096 2026-01-15,20:09:19.000,15,11123644,-795,0,1768507758,15074.2251396,109.19306756999868,50699.511716400004 2026-01-15,20:09:20.000,15,11123623,-795,0,1768507759,15074.24534853,108.93929888999992,50699.42787096 2026-01-15,20:09:21.000,15,11123650,-795,0,1768507760,15074.24534853,108.73487412000395,50699.483767920006 2026-01-15,20:09:22.000,15,11123656,-795,0,1768507761,15074.11735863999,108.54454760999943,50699.53966488 2026-01-15,20:09:23.000,15,11123640,-795,0,1768507762,15074.063468159999,108.3330737100041,50699.58857472 2026-01-15,20:09:24.000,15,11123654,-795,0,1768507763,15073.935478269988,108.16389458999765,50699.56761336 2026-01-15,20:09:25.000,15,11123663,-795,0,1768507764,15073.773806830002,108.05110851000063,50699.630497440005 2026-01-15,20:09:26.000,15,11123679,-795,0,1768507765,15073.645816939992,107.95946982000169,50699.69338152001 2026-01-15,20:09:27.000,15,11123652,-795,0,1768507766,15073.490881810001,107.89602765000018,50699.74229136001 2026-01-15,20:09:28.000,15,11123623,-795,0,1768507767,15073.38983716,107.86078200000338,50699.749278480005 2026-01-15,20:09:29.000,15,11123679,-795,0,1768507768,15073.24163833999,107.81143809000059,50699.8261368 2026-01-15,20:09:30.000,15,11123682,-795,0,1768507769,15073.12712107,107.75504504999844,50699.79120120001 2026-01-15,20:09:31.000,15,11123663,-795,0,1768507770,15073.00586749,107.726848530001,50699.81914968001 2026-01-15,20:09:32.000,15,11123645,-795,0,1768507771,15072.91829545999,107.71979940000165,50699.81914968001 2026-01-15,20:09:33.000,15,11123662,-795,0,1768507772,15072.884613909999,107.68455375000485,50699.85408528 2026-01-15,20:09:34.000,15,11123667,-795,0,1768507773,15072.925031769999,107.71275027000229,50699.79120120001 2026-01-15,20:09:35.000,15,11123686,-795,0,1768507774,15073.02607642,107.74799591999908,50699.77023984001 2026-01-15,20:09:36.000,15,11123676,-795,0,1768507775,15073.18774786,107.82553634999931,50699.74229136001 2026-01-15,20:09:37.000,15,11123639,-795,0,1768507776,15073.457200259996,107.98766633999912,50699.80517544 2026-01-15,20:09:38.000,15,11123647,-795,0,1768507777,15073.740125279997,108.17094372000429,50699.65145880001 2026-01-15,20:09:39.000,15,11123696,-795,0,1768507778,15074.151040189994,108.41766327000369,50699.59556184 2026-01-15,20:09:40.000,15,11123681,-795,0,1768507779,15074.56195509999,108.65733369000372,50699.56062624 2026-01-15,20:09:41.000,15,11123644,-795,0,1768507780,15075.033496800002,108.95339714999864,50699.46979368 2026-01-15,20:09:42.000,15,11123671,-795,0,1768507781,15075.471356949995,109.29175539000425,50699.371974 2026-01-15,20:09:43.000,15,11123683,-795,0,1768507782,15075.868799240001,109.58781884999917,50699.295115680005 2026-01-15,20:09:44.000,15,11123679,-795,0,1768507783,15076.198878429997,109.88388231000135,50699.22524448 2026-01-15,20:09:45.000,15,11123653,-795,0,1768507784,15076.475067139989,110.25043707000441,50699.14139904001 2026-01-15,20:09:46.000,15,11123670,-795,0,1768507785,15076.73778322999,110.65223748000426,50699.15537328 2026-01-15,20:09:47.000,15,11123681,-795,0,1768507786,15076.93987252999,111.06108702000347,50699.148386160006 2026-01-15,20:09:48.000,15,11123703,-795,0,1768507787,15077.081335039991,111.46288743000332,50699.14139904001 2026-01-15,20:09:49.000,15,11123664,-795,0,1768507788,15077.256479099997,111.92108087999804,50699.06454072 2026-01-15,20:09:50.000,15,11123660,-795,0,1768507789,15077.411414230002,112.36517607000133,50699.0924892 2026-01-15,20:09:51.000,15,11123651,-795,0,1768507790,15077.546140429993,112.82336952000333,50699.04357936 2026-01-15,20:09:52.000,15,11123622,-795,0,1768507791,15077.734757109989,113.28861210000468,50699.04357936 2026-01-15,20:09:53.000,15,11123650,-795,0,1768507792,15077.91663747999,113.76090380999813,50698.95274680001 2026-01-15,20:09:54.000,15,11123662,-795,0,1768507793,15078.11872677999,114.21204813000077,50698.9178112 2026-01-15,20:09:55.000,15,11123637,-795,0,1768507794,15078.334288699996,114.64909419000469,50698.88986272 2026-01-15,20:09:56.000,15,11123678,-795,0,1768507795,15078.522905379992,115.10023851000005,50698.88287560001 2026-01-15,20:09:57.000,15,11123637,-795,0,1768507796,15078.698049439998,115.49498979000055,50698.88986272 2026-01-15,20:09:58.000,15,11123658,-795,0,1768507797,15078.873193499989,115.91088845999911,50698.840952880004 2026-01-15,20:09:59.000,15,11123628,-795,0,1768507798,15079.007919699994,116.27744322000217,50698.80601728001 2026-01-15,20:10:00.000,15,11123673,-795,0,1768507799,15079.18306376,116.62285058999987,50698.87588848 2026-01-15,20:10:01.000,15,11123679,-795,0,1768507800,15079.26389948,116.86957013999927,50698.80601728001 2026-01-15,20:10:02.000,15,11123658,-795,0,1768507801,15079.351471509995,117.16563360000146,50698.840952880004 2026-01-15,20:10:03.000,15,11123633,-795,0,1768507802,15079.42557092,117.45464793000428,50698.93178544001 2026-01-15,20:10:04.000,15,11123650,-795,0,1768507803,15079.499670329991,117.72251487000176,50698.95274680001 2026-01-15,20:10:05.000,15,11123643,-795,0,1768507804,15079.540088189991,117.90579224999965,50698.980695280006 2026-01-15,20:10:06.000,15,11123630,-795,0,1768507805,15079.573769739996,118.09611876000417,50699.04357936 2026-01-15,20:10:07.000,15,11123650,-795,0,1768507806,15079.553560809996,118.23005222999927,50699.0924892 2026-01-15,20:10:08.000,15,11123665,-795,0,1768507807,15079.492934019996,118.32874005000485,50699.15537328 2026-01-15,20:10:09.000,15,11123636,-795,0,1768507808,15079.3447352,118.4203787400038,50699.22524448 2026-01-15,20:10:10.000,15,11123631,-795,0,1768507809,15079.22348162,118.38513308999973,50699.25319296 2026-01-15,20:10:11.000,15,11123652,-795,0,1768507810,15079.001183389999,118.37103483000101,50699.39293536 2026-01-15,20:10:12.000,15,11123646,-795,0,1768507811,15078.758676229998,118.24415048999799,50699.511716400004 2026-01-15,20:10:13.000,15,11123634,-795,0,1768507812,15078.482487519992,118.2089048400012,50699.60254896001 2026-01-15,20:10:14.000,15,11123650,-795,0,1768507813,15078.172617259996,118.07497136999882,50699.700368640006 2026-01-15,20:10:15.000,15,11123636,-795,0,1768507814,15077.85601068999,118.01152920000459,50699.69338152001 2026-01-15,20:10:16.000,15,11123688,-795,0,1768507815,15077.559613049998,117.96923442000116,50699.70735576 2026-01-15,20:10:17.000,15,11123622,-795,0,1768507816,15077.296896959997,118.01857833000395,50699.83312392 2026-01-15,20:10:18.000,15,11123668,-795,0,1768507817,15077.06786242,118.00448006999795,50699.78421408 2026-01-15,20:10:19.000,15,11123652,-795,0,1768507818,15076.872509429995,118.12431528000161,50699.77722696 2026-01-15,20:10:20.000,15,11123657,-795,0,1768507819,15076.82535526,118.24415048999799,50699.868059520006 2026-01-15,20:10:21.000,15,11123657,-795,0,1768507820,15076.751255849995,118.4203787400038,50699.83312392 2026-01-15,20:10:22.000,15,11123682,-795,0,1768507821,15076.670420129994,118.57545960000425,50699.896008 2026-01-15,20:10:23.000,15,11123602,-675,0,1768507822,15076.61652964999,118.82922828000301,50699.8261368 2026-01-15,20:10:24.000,15,11123673,-795,0,1768507823,15076.569375479994,119.06889870000305,50699.73530424 2026-01-15,20:10:25.000,15,11123667,-795,0,1768507824,15076.495276069989,119.30856912000309,50699.70735576 2026-01-15,20:10:26.000,15,11123630,-795,0,1768507825,15076.374022489988,119.5341412800044,50699.79120120001 2026-01-15,20:10:27.000,15,11123678,-795,0,1768507826,15076.192142120002,119.80905735000124,50699.798188320005 2026-01-15,20:10:28.000,15,11123630,-795,0,1768507827,15076.010261750002,120.02053125000384,50699.6863944 2026-01-15,20:10:29.000,15,11123655,-795,0,1768507828,15075.80817245,120.22495601999981,50699.749278480005 2026-01-15,20:10:30.000,15,11123654,-795,0,1768507829,15075.61955576999,120.3729877500009,50699.70735576 2026-01-15,20:10:31.000,15,11123633,-795,0,1768507830,15075.350103369994,120.49282296000456,50699.67242016001 2026-01-15,20:10:32.000,15,11123682,-795,0,1768507831,15075.100859899998,120.54216687000007,50699.71434288 2026-01-15,20:10:33.000,15,11123599,-795,0,1768507832,15074.811198570002,120.59151078000286,50699.73530424 2026-01-15,20:10:34.000,15,11123645,-795,0,1768507833,15074.494591999995,120.61265817000094,50699.77722696 2026-01-15,20:10:35.000,15,11123665,-795,0,1768507834,15074.19819435999,120.65495295000437,50699.87504664 2026-01-15,20:10:36.000,15,11123607,-795,0,1768507835,15073.888324099993,120.68314947000181,50699.965879200005 2026-01-15,20:10:37.000,15,11123669,-795,0,1768507836,15073.564981219992,120.73954251000396,50700.04273752 2026-01-15,20:10:38.000,15,11123620,-795,0,1768507837,15073.24163833999,120.80298467999819,50700.02876328001 2026-01-15,20:10:39.000,15,11123637,-795,0,1768507838,15073.073230589995,120.88757423999778,50700.084660240005 2026-01-15,20:10:40.000,15,11123588,-795,0,1768507839,15072.830723429994,120.95806553999864,50700.09164736 2026-01-15,20:10:41.000,15,11123603,-795,0,1768507840,15072.669051989993,121.06380249000358,50700.15453144001 2026-01-15,20:10:42.000,15,11123676,-795,0,1768507841,15072.480435309997,121.12019552999845,50700.14754432001 2026-01-15,20:10:43.000,15,11123622,-795,0,1768507842,15072.325500179992,121.21888335000403,50700.16850568 2026-01-15,20:10:44.000,15,11123648,-795,0,1768507843,15072.224455529991,121.24707987000147,50700.24536400001 2026-01-15,20:10:45.000,15,11123595,-795,0,1768507844,15072.12341087999,121.26822725999955,50700.29427384001 2026-01-15,20:10:46.000,15,11123649,-795,0,1768507845,15071.96173943999,121.21183422000468,50700.27331248001 2026-01-15,20:10:47.000,15,11123643,-795,0,1768507846,15071.75965013999,121.10609726999974,50700.3851064 2026-01-15,20:10:48.000,15,11123608,-795,0,1768507847,15071.490197739993,120.97216380000464,50700.350170800004 2026-01-15,20:10:49.000,15,11123603,-795,0,1768507848,15071.294844750002,120.80298467999819,50700.49690032 2026-01-15,20:10:50.000,15,11123612,-795,0,1768507849,15071.018656039996,120.5844616500035,50700.62266848 2026-01-15,20:10:51.000,15,11123657,-795,0,1768507850,15070.715522089995,120.34479123000347,50700.65760408001 2026-01-15,20:10:52.000,15,11123666,-795,0,1768507851,15070.351761349993,120.05577690000064,50700.769398 2026-01-15,20:10:53.000,15,11123616,-795,0,1768507852,15070.041891089997,119.75971343999845,50700.72747528001 2026-01-15,20:10:54.000,15,11123650,-635,0,1768507853,15069.66465772999,119.43545345999883,50700.77638512001 2026-01-15,20:10:55.000,15,11123640,-795,0,1768507854,15069.36152377999,119.12529173999792,50700.86721768001 2026-01-15,20:10:56.000,15,11123634,-795,0,1768507855,15069.071862449993,118.77988437000022,50700.91612752001 2026-01-15,20:10:57.000,15,11123666,-795,0,1768507856,15068.795673740002,118.50496830000338,50700.95805024 2026-01-15,20:10:58.000,15,11123605,-795,0,1768507857,15068.566639199991,118.23710135999863,50700.95106312 2026-01-15,20:10:59.000,15,11123614,-795,0,1768507858,15068.38475882999,118.01152920000459,50701.07683128 2026-01-15,20:11:00.000,15,11123598,-795,0,1768507859,15068.16919691,117.73661313000048,50701.139715360005 2026-01-15,20:11:01.000,15,11123654,-795,0,1768507860,15067.960371299989,117.46169706000364,50701.16766384 2026-01-15,20:11:02.000,15,11123664,-795,0,1768507861,15067.670709969992,117.2220266400036,50701.16766384 2026-01-15,20:11:03.000,15,11123582,-795,0,1768507862,15067.455148050001,117.01760187000036,50701.12574112 2026-01-15,20:11:04.000,15,11123616,-795,0,1768507863,15067.27326768,116.7990788399984,50701.188625200004 2026-01-15,20:11:05.000,15,11123617,-795,0,1768507864,15067.11159624,116.62989971999923,50701.153689599996 2026-01-15,20:11:06.000,15,11123614,-795,0,1768507865,15066.99034266,116.47481885999878,50701.18163808001 2026-01-15,20:11:07.000,15,11123670,-795,0,1768507866,15066.88256169999,116.3549836500024,50701.02792144 2026-01-15,20:11:08.000,15,11123616,-795,0,1768507867,15066.768044429999,116.3056397399996,50701.00696008 2026-01-15,20:11:09.000,15,11123641,-795,0,1768507868,15066.700681329989,116.2069519200013,50701.01394720001 2026-01-15,20:11:10.000,15,11123631,-795,0,1768507869,15066.613109299993,116.17875540000387,50700.94407600001 2026-01-15,20:11:11.000,15,11123633,-795,0,1768507870,15066.565955129998,116.1717062700045,50700.818307839996 2026-01-15,20:11:12.000,15,11123621,-795,0,1768507871,15066.431228929992,116.15760800999851,50700.74144952 2026-01-15,20:11:13.000,15,11123614,-795,0,1768507872,15066.377338450002,116.15760800999851,50700.60170712 2026-01-15,20:11:14.000,15,11123622,-795,0,1768507873,15066.309975349992,116.16465713999787,50700.587732880005 2026-01-15,20:11:15.000,15,11123655,-795,0,1768507874,15066.283030109997,116.19285366000258,50700.636642720005 2026-01-15,20:11:16.000,15,11123596,-795,0,1768507875,15066.229139629992,116.25629583000409,50700.538823040006 2026-01-15,20:11:17.000,15,11123648,-795,0,1768507876,15066.256084870001,116.23514843999874,50700.4549776 2026-01-15,20:11:18.000,15,11123599,-795,0,1768507877,15066.256084870001,116.21400105000066,50700.37811928 2026-01-15,20:11:19.000,15,11123609,-795,0,1768507878,15066.303239039997,116.1435097499998,50700.3851064 2026-01-15,20:11:20.000,15,11123618,-755,0,1768507879,15066.390811069992,116.05187106000085,50700.33619656 2026-01-15,20:11:21.000,15,11123631,-795,0,1768507880,15066.491855719993,115.90383932999976,50700.22440264001 2026-01-15,20:11:22.000,15,11123633,-795,0,1768507881,15066.579427749988,115.74170933999994,50700.25933824 2026-01-15,20:11:23.000,15,11123643,-795,0,1768507882,15066.640054539988,115.53023544000462,50700.27331248001 2026-01-15,20:11:24.000,15,11123618,-795,0,1768507883,15066.714153949993,115.31171241000266,50700.16151856 2026-01-15,20:11:25.000,15,11123616,-715,0,1768507884,15066.855616459994,115.0931893800007,50700.16151856 2026-01-15,20:11:26.000,15,11123646,-795,0,1768507885,15066.9499248,114.93105939000088,50700.133570080005 2026-01-15,20:11:27.000,15,11123639,-795,0,1768507886,15067.11159624,114.88171547999809,50700.014789040004 2026-01-15,20:11:28.000,15,11123597,-795,0,1768507887,15067.3541034,114.92401026000152,50699.95889208001 2026-01-15,20:11:29.000,15,11123611,-795,0,1768507888,15067.663973659997,115.0579437300039,50699.9309436 2026-01-15,20:11:30.000,15,11123634,-795,0,1768507889,15068.074888569994,115.24827024000115,50699.798188320005 2026-01-15,20:11:31.000,15,11123630,-795,0,1768507890,15068.580111819996,115.57253022000077,50699.72133000001 2026-01-15,20:11:32.000,15,11123600,-795,0,1768507891,15069.031444589993,115.91088845999911,50699.53966488 2026-01-15,20:11:33.000,15,11123607,-795,0,1768507892,15069.577085699995,116.36908191000111,50699.413896720005 2026-01-15,20:11:34.000,15,11123573,-795,0,1768507893,15070.129463119993,116.77793145000032,50699.32306416 2026-01-15,20:11:35.000,15,11123630,-795,0,1768507894,15070.66163160999,117.21497751000425,50699.148386160006 2026-01-15,20:11:36.000,15,11123575,-795,0,1768507895,15071.153382240002,117.62382705000346,50699.02261800001 2026-01-15,20:11:37.000,15,11123573,-795,0,1768507896,15071.685550729999,118.0256274600033,50698.87588848 2026-01-15,20:11:38.000,15,11123613,-795,0,1768507897,15072.10993826,118.35693657000229,50698.77108168 2026-01-15,20:11:39.000,15,11123624,-795,0,1768507898,15072.527589479992,118.6670982900032,50698.673262000004 2026-01-15,20:11:40.000,15,11123618,-795,0,1768507899,15072.904822839999,118.96316174999811,50698.63133928 2026-01-15,20:11:41.000,15,11123633,-795,0,1768507900,15073.24837465,119.30151999000373,50698.49159688 2026-01-15,20:11:42.000,15,11123634,-795,0,1768507901,15073.538035979996,119.54119041000376,50698.4636484 2026-01-15,20:11:43.000,15,11123602,-795,0,1768507902,15073.780543139997,119.80200822000188,50698.42871280001 2026-01-15,20:11:44.000,15,11123594,-795,0,1768507903,15074.009577679994,120.00643298999785,50698.40076432001 2026-01-15,20:11:45.000,15,11123620,-795,0,1768507904,15074.15777649999,120.21085776000109,50698.3937772 2026-01-15,20:11:46.000,15,11123646,-795,0,1768507905,15074.2251396,120.36593862000154,50698.42871280001 2026-01-15,20:11:47.000,15,11123648,-795,0,1768507906,15074.28576639,120.44347905000177,50698.35185448001 2026-01-15,20:11:48.000,15,11123605,-795,0,1768507907,15074.231875909994,120.50692122000328,50698.26800904 2026-01-15,20:11:49.000,15,11123603,-795,0,1768507908,15074.184721739999,120.57741252000415,50698.36582872 2026-01-15,20:11:50.000,15,11123641,-795,0,1768507909,15074.016313989989,120.50692122000328,50698.477622640006 2026-01-15,20:11:51.000,15,11123634,-795,0,1768507910,15073.827697309993,120.45052818000113,50698.5335196 2026-01-15,20:11:52.000,15,11123631,-795,0,1768507911,15073.585190149992,120.34479123000347,50698.51255824 2026-01-15,20:11:53.000,15,11123609,-795,0,1768507912,15073.36962823,120.26725080000324,50698.55448096 2026-01-15,20:11:54.000,15,11123625,-795,0,1768507913,15073.12038475999,120.14036646000022,50698.5335196 2026-01-15,20:11:55.000,15,11123580,-795,0,1768507914,15072.97892224999,119.99233472999913,50698.56146808 2026-01-15,20:11:56.000,15,11123590,-795,0,1768507915,15072.884613909999,119.88659778000147,50698.6033908 2026-01-15,20:11:57.000,15,11123622,-795,0,1768507916,15072.864404979999,119.82315560999996,50698.65928776 2026-01-15,20:11:58.000,15,11123578,-795,0,1768507917,15072.911559149994,119.66102562000015,50698.63832640001 2026-01-15,20:11:59.000,15,11123616,-795,0,1768507918,15073.01934010999,119.51299388999905,50698.694223360006 2026-01-15,20:12:00.000,15,11123634,-795,0,1768507919,15073.12712107,119.36496215999796,50698.68723624001 2026-01-15,20:12:01.000,15,11123620,-795,0,1768507920,15073.315737749996,119.18873390999943,50698.624352160004 2026-01-15,20:12:02.000,15,11123610,-795,0,1768507921,15073.457200259996,118.9772600100041,50698.624352160004 2026-01-15,20:12:03.000,15,11123597,-795,0,1768507922,15073.639080629997,118.75168785000278,50698.68024912 2026-01-15,20:12:04.000,15,11123633,-795,0,1768507923,15073.719916349997,118.53316482000082,50698.65928776 2026-01-15,20:12:05.000,15,11123594,-795,0,1768507924,15073.773806830002,118.27939614000206,50698.58941656 2026-01-15,20:12:06.000,15,11123656,-795,0,1768507925,15073.746861589992,117.98333267999988,50698.645313520006 2026-01-15,20:12:07.000,15,11123625,-755,0,1768507926,15073.692971110002,117.70841661000304,50698.70121048 2026-01-15,20:12:08.000,15,11123608,-795,0,1768507927,15073.571717530001,117.47579532000236,50698.7081976 2026-01-15,20:12:09.000,15,11123599,-795,0,1768507928,15073.416782399996,117.23612490000232,50698.792043040005 2026-01-15,20:12:10.000,15,11123581,-795,0,1768507929,15073.275319889995,117.02465099999972,50698.82697864 2026-01-15,20:12:11.000,15,11123609,-795,0,1768507930,15073.093439519995,116.86252100999991,50698.93178544001 2026-01-15,20:12:12.000,15,11123632,-795,0,1768507931,15072.992394869994,116.72153840999817,50698.97370816001 2026-01-15,20:12:13.000,15,11123618,-795,0,1768507932,15072.871141289994,116.6651453700033,50699.14139904001 2026-01-15,20:12:14.000,15,11123618,-795,0,1768507933,15072.749887709993,116.65104711000458,50699.21825736001 2026-01-15,20:12:15.000,15,11123610,-795,0,1768507934,15072.722942469998,116.71448927999882,50699.2322316 2026-01-15,20:12:16.000,15,11123563,-795,0,1768507935,15072.702733539998,116.78498057999968,50699.295115680005 2026-01-15,20:12:17.000,15,11123637,-795,0,1768507936,15072.621897819998,116.86957013999927,50699.44883232 2026-01-15,20:12:18.000,15,11123620,-795,0,1768507937,15072.460226379997,116.95415969999885,50699.364986880006 2026-01-15,20:12:19.000,15,11123643,-795,0,1768507938,15072.460226379997,117.09514230000059,50699.53966488 2026-01-15,20:12:20.000,15,11123651,-795,0,1768507939,15072.278346009996,117.20087924999825,50699.60953608 2026-01-15,20:12:21.000,15,11123605,-795,0,1768507940,15072.136883499996,117.29956707000383,50699.700368640006 2026-01-15,20:12:22.000,15,11123620,-795,0,1768507941,15071.90111264999,117.31366533000255,50699.77722696 2026-01-15,20:12:23.000,15,11123638,-795,0,1768507942,15071.618187629989,117.37710750000406,50699.798188320005 2026-01-15,20:12:24.000,15,11123606,-795,0,1768507943,15071.315053680002,117.45464793000428,50699.85408528 2026-01-15,20:12:25.000,15,11123618,-795,0,1768507944,15070.97150187,117.43350053999893,50699.90299512 2026-01-15,20:12:26.000,15,11123655,-795,0,1768507945,15070.62795006,117.41940228000021,50699.94491784 2026-01-15,20:12:27.000,15,11123642,-795,0,1768507946,15070.223771459998,117.46169706000364,50700.09863448 2026-01-15,20:12:28.000,15,11123643,-795,0,1768507947,15069.866747029992,117.48989358000108,50700.11260872 2026-01-15,20:12:29.000,15,11123637,-795,0,1768507948,15069.536667839995,117.51809009999852,50700.16151856 2026-01-15,20:12:30.000,15,11123696,-795,0,1768507949,15069.199852339989,117.59563052999874,50700.24536400001 2026-01-15,20:12:31.000,15,11123654,-795,0,1768507950,15068.910191009993,117.65907270000025,50700.23138976 2026-01-15,20:12:32.000,15,11123658,-795,0,1768507951,15068.634002300001,117.75776051999856,50700.33619656 2026-01-15,20:12:33.000,15,11123637,-795,0,1768507952,15068.34434096999,117.85644834000414,50700.371132160006 2026-01-15,20:12:34.000,15,11123625,-715,0,1768507953,15068.12204273999,117.98333267999988,50700.39209352001 2026-01-15,20:12:35.000,15,11123656,-795,0,1768507954,15067.919953439989,118.07497136999882,50700.4549776 2026-01-15,20:12:36.000,15,11123638,-795,0,1768507955,15067.697655210002,118.11726615000225,50700.468951840005 2026-01-15,20:12:37.000,15,11123596,-795,0,1768507956,15067.461884359996,118.15251179999905,50700.56677152 2026-01-15,20:12:38.000,15,11123623,-795,0,1768507957,15067.26653136999,118.11726615000225,50700.55279728 2026-01-15,20:12:39.000,15,11123656,-795,0,1768507958,15067.05096945,118.0608731100001,50700.65760408001 2026-01-15,20:12:40.000,15,11123615,-795,0,1768507959,15066.794989669994,117.93398877000436,50700.64362984 2026-01-15,20:12:41.000,15,11123602,-795,0,1768507960,15066.565955129998,117.72251487000176,50700.76241088 2026-01-15,20:12:42.000,15,11123624,-795,0,1768507961,15066.256084870001,117.5039918399998,50700.69253968 2026-01-15,20:12:43.000,15,11123638,-795,0,1768507962,15065.979896159995,117.2572722900004,50700.8392692 2026-01-15,20:12:44.000,15,11123642,-795,0,1768507963,15065.72391637999,116.97530709000421,50700.9091404 2026-01-15,20:12:45.000,15,11123620,-795,0,1768507964,15065.400573499988,116.72153840999817,50700.93010176 2026-01-15,20:12:46.000,15,11123674,-795,0,1768507965,15065.137857410002,116.54531015999964,50700.91612752001 2026-01-15,20:12:47.000,15,11123623,-795,0,1768507966,15064.902086559996,116.4536714700007,50700.923114640005 2026-01-15,20:12:48.000,15,11123675,-795,0,1768507967,15064.780832979995,116.46072060000006,50700.923114640005 2026-01-15,20:12:49.000,15,11123646,-795,0,1768507968,15064.72694249999,116.6017032000018,50700.88817904 2026-01-15,20:12:50.000,15,11123604,-795,0,1768507969,15064.74715142999,116.86957013999927,50700.769398 2026-01-15,20:12:51.000,15,11123651,-635,0,1768507970,15064.84819607999,117.22907577000296,50700.71350104 2026-01-15,20:12:52.000,15,11123644,-795,0,1768507971,15064.996394900001,117.68022008999833,50700.636642720005 2026-01-15,20:12:53.000,15,11123648,-795,0,1768507972,15065.191747889992,118.2089048400012,50700.56677152 2026-01-15,20:12:54.000,15,11123684,-795,0,1768507973,15065.400573499988,118.72349132999807,50700.46196472001 2026-01-15,20:12:55.000,15,11123639,-795,0,1768507974,15065.555508629994,119.2592252100003,50700.252351120005 2026-01-15,20:12:56.000,15,11123636,-795,0,1768507975,15065.70370744999,119.75971343999845,50700.10562160001 2026-01-15,20:12:57.000,15,11123646,-795,0,1768507976,15065.81148841,120.18971037000301,50700.02876328001 2026-01-15,20:12:58.000,15,11123625,-795,0,1768507977,15065.8721152,120.5844616500035,50699.896008 2026-01-15,20:12:59.000,15,11123649,-795,0,1768507978,15065.95295092,120.8664268499997,50699.80517544 2026-01-15,20:13:00.000,15,11123638,-795,0,1768507979,15065.979896159995,121.05675336000422,50699.7562656 2026-01-15,20:13:01.000,15,11123626,-795,0,1768507980,15065.899060439995,121.14839205000317,50699.66543304 2026-01-15,20:13:02.000,15,11123637,-795,0,1768507981,15065.77107055,121.18363769999996,50699.66543304 2026-01-15,20:13:03.000,15,11123631,-795,0,1768507982,15065.62287172999,121.14134292000381,50699.65844592 2026-01-15,20:13:04.000,15,11123630,-795,0,1768507983,15065.461200289988,121.04265509999823,50699.59556184 2026-01-15,20:13:05.000,15,11123621,-795,0,1768507984,15065.265847299997,120.8664268499997,50699.60953608 2026-01-15,20:13:06.000,15,11123610,-795,0,1768507985,15065.117648480002,120.71134598999924,50699.6165232 2026-01-15,20:13:07.000,15,11123644,-795,0,1768507986,15064.935768110001,120.45052818000113,50699.60254896001 2026-01-15,20:13:08.000,15,11123635,-795,0,1768507987,15064.72694249999,120.15446471999894,50699.60254896001 2026-01-15,20:13:09.000,15,11123654,-795,0,1768507988,15064.558534749995,119.83020473999932,50699.64447168001 2026-01-15,20:13:10.000,15,11123648,-795,0,1768507989,15064.396863309994,119.5059447599997,50699.65844592 2026-01-15,20:13:11.000,15,11123648,-795,0,1768507990,15064.241928179988,119.15348826000263,50699.7562656 2026-01-15,20:13:12.000,15,11123628,-795,0,1768507991,15064.093729359993,118.82217915000365,50699.74229136001 2026-01-15,20:13:13.000,15,11123604,-795,0,1768507992,15063.918585300002,118.48382090999803,50699.72133000001 2026-01-15,20:13:14.000,15,11123610,-795,0,1768507993,15063.783859099996,118.16661005999777,50699.74229136001 2026-01-15,20:13:15.000,15,11123641,-795,0,1768507994,15063.716496000001,117.85644834000414,50699.798188320005 2026-01-15,20:13:16.000,15,11123644,-795,0,1768507995,15063.61545135,117.63792531000217,50699.73530424 2026-01-15,20:13:17.000,15,11123681,-795,0,1768507996,15063.689550759991,117.5039918399998,50699.79120120001 2026-01-15,20:13:18.000,15,11123620,-795,0,1768507997,15063.783859099996,117.41940228000021,50699.72831712 2026-01-15,20:13:19.000,15,11123602,-795,0,1768507998,15063.905112679997,117.39825489000214,50699.62351032001 2026-01-15,20:13:20.000,15,11123631,-795,0,1768507999,15064.154356149993,117.45464793000428,50699.47678080001 2026-01-15,20:13:21.000,15,11123650,-795,0,1768508000,15064.396863309994,117.57448314000067,50699.37896112 2026-01-15,20:13:22.000,15,11123647,-795,0,1768508001,15064.70673356999,117.75776051999856,50699.3021028 2026-01-15,20:13:23.000,15,11123615,-795,0,1768508002,15064.996394900001,117.93398877000436,50699.14139904001 2026-01-15,20:13:24.000,15,11123644,-795,0,1768508003,15065.272583609993,118.13841354000033,50699.00165664001 2026-01-15,20:13:25.000,15,11123604,-795,0,1768508004,15065.447727669998,118.35693657000229,50698.88986272 2026-01-15,20:13:26.000,15,11123644,-795,0,1768508005,15065.589190179999,118.58250873000361,50698.75012032 2026-01-15,20:13:27.000,15,11123592,-795,0,1768508006,15065.656553279994,118.75873698000214,50698.76409456001 2026-01-15,20:13:28.000,15,11123650,-795,0,1768508007,15065.696971139994,118.93496523000067,50698.673262000004 2026-01-15,20:13:29.000,15,11123635,-795,0,1768508008,15065.62287172999,119.15348826000263,50698.673262000004 2026-01-15,20:13:30.000,15,11123616,-795,0,1768508009,15065.542036009989,119.37906042000395,50698.56845520001 2026-01-15,20:13:31.000,15,11123628,-795,0,1768508010,15065.360155639988,119.61873084000399,50698.54050672 2026-01-15,20:13:32.000,15,11123646,-795,0,1768508011,15065.225429439997,119.86545039000339,50698.51954536001 2026-01-15,20:13:33.000,15,11123648,-795,0,1768508012,15065.063757999997,120.08397341999807,50698.56146808 2026-01-15,20:13:34.000,15,11123634,-795,0,1768508013,15064.89535025,120.38003688000026,50698.55448096 2026-01-15,20:13:35.000,15,11123646,-675,0,1768508014,15064.740415119995,120.59855991000222,50698.645313520006 2026-01-15,20:13:36.000,15,11123658,-795,0,1768508015,15064.56527105999,120.79593554999883,50698.75710744 2026-01-15,20:13:37.000,15,11123650,-795,0,1768508016,15064.417072239994,120.965114669998,50698.71518472001 2026-01-15,20:13:38.000,15,11123632,-795,0,1768508017,15064.167828769998,121.03560596999887,50698.75710744 2026-01-15,20:13:39.000,15,11123634,-795,0,1768508018,15063.952266849992,121.13429379000445,50698.7780688 2026-01-15,20:13:40.000,15,11123623,-795,0,1768508019,15063.729968619991,121.15544118000253,50698.861914240006 2026-01-15,20:13:41.000,15,11123630,-795,0,1768508020,15063.541351939995,121.14839205000317,50698.88986272 2026-01-15,20:13:42.000,15,11123635,-795,0,1768508021,15063.339262639995,121.04265509999823,50698.86890136 2026-01-15,20:13:43.000,15,11123627,-795,0,1768508022,15063.143909649989,120.9298690200012,50698.90383696001 2026-01-15,20:13:44.000,15,11123631,-795,0,1768508023,15062.955292969993,120.81708294000418,50698.980695280006 2026-01-15,20:13:45.000,15,11123640,-795,0,1768508024,15062.854248319993,120.78183729000011,50698.95274680001 2026-01-15,20:13:46.000,15,11123662,-795,0,1768508025,15062.780148910002,120.75364077000268,50699.00165664001 2026-01-15,20:13:47.000,15,11123637,-795,0,1768508026,15062.813830459992,120.81708294000418,50699.00165664001 2026-01-15,20:13:48.000,15,11123645,-795,0,1768508027,15062.887929869998,120.87347597999906,50698.95274680001 2026-01-15,20:13:49.000,15,11123634,-795,0,1768508028,15063.036128689993,121.02150771000015,50699.02261800001 2026-01-15,20:13:50.000,15,11123635,-795,0,1768508029,15063.24495429999,121.26117813000019,50698.980695280006 2026-01-15,20:13:51.000,15,11123642,-795,0,1768508030,15063.53461563,121.52904506999766,50698.90383696001 2026-01-15,20:13:52.000,15,11123672,-795,0,1768508031,15063.804068029996,121.83920678999857,50698.82697864 2026-01-15,20:13:53.000,15,11123631,-795,0,1768508032,15064.140883529988,122.18461416000355,50698.72915896 2026-01-15,20:13:54.000,15,11123667,-795,0,1768508033,15064.44401747999,122.52297240000189,50698.65230064 2026-01-15,20:13:55.000,15,11123619,-795,0,1768508034,15064.70673356999,122.86133064000023,50698.6033908 2026-01-15,20:13:56.000,15,11123616,-795,0,1768508035,15064.91555918,123.10100106000027,50698.61037792 2026-01-15,20:13:57.000,15,11123659,-795,0,1768508036,15065.077230620002,123.37591713000438,50698.54749384001 2026-01-15,20:13:58.000,15,11123673,-795,0,1768508037,15065.131121099992,123.51689972999884,50698.54050672 2026-01-15,20:13:59.000,15,11123640,-795,0,1768508038,15065.104175859997,123.61558755000442,50698.61736504001 2026-01-15,20:14:00.000,15,11123635,-795,0,1768508039,15065.104175859997,123.60853841999779,50698.63133928 2026-01-15,20:14:01.000,15,11123661,-795,0,1768508040,15064.942504419996,123.56624364000163,50698.68723624001 2026-01-15,20:14:02.000,15,11123645,-795,0,1768508041,15064.801041909996,123.3900153900031,50698.75710744 2026-01-15,20:14:03.000,15,11123632,-795,0,1768508042,15064.659579399995,123.13624671000434,50698.813004400006 2026-01-15,20:14:04.000,15,11123640,-795,0,1768508043,15064.48443533999,122.86837976999959,50698.813004400006 2026-01-15,20:14:05.000,15,11123637,-795,0,1768508044,15064.295818659994,122.56526717999805,50698.90383696001 2026-01-15,20:14:06.000,15,11123628,-795,0,1768508045,15064.154356149993,122.17756503000419,50698.97370816001 2026-01-15,20:14:07.000,15,11123632,-795,0,1768508046,15063.972475779992,121.83920678999857,50699.00165664001 2026-01-15,20:14:08.000,15,11123619,-795,0,1768508047,15063.810804339992,121.43740637999872,50699.078514960005 2026-01-15,20:14:09.000,15,11123642,-795,0,1768508048,15063.601978729996,121.00740945000143,50699.197296000006 2026-01-15,20:14:10.000,15,11123623,-795,0,1768508049,15063.38641680999,120.59151078000286,50699.1623604 2026-01-15,20:14:11.000,15,11123650,-795,0,1768508050,15063.123700719989,120.1615138499983,50699.14139904001 2026-01-15,20:14:12.000,15,11123655,-795,0,1768508051,15062.881193560002,119.73856605000037,50699.27415432 2026-01-15,20:14:13.000,15,11123636,-795,0,1768508052,15062.652159019992,119.3226673800018,50699.316077040006 2026-01-15,20:14:14.000,15,11123624,-795,0,1768508053,15062.423124479996,118.89971958000388,50699.43485808001 2026-01-15,20:14:15.000,15,11123628,-795,0,1768508054,15062.19408994,118.41332961000444,50699.42787096 2026-01-15,20:14:16.000,15,11123640,-795,0,1768508055,15062.018945879994,118.00448006999795,50699.511716400004 2026-01-15,20:14:17.000,15,11123665,-795,0,1768508056,15061.850538129998,117.5674340100013,50699.532677760006 2026-01-15,20:14:18.000,15,11123635,-795,0,1768508057,15061.709075619998,117.13038795000466,50699.57460048001 2026-01-15,20:14:19.000,15,11123648,-795,0,1768508058,15061.574349419992,116.6651453700033,50699.51870352 2026-01-15,20:14:20.000,15,11123648,-795,0,1768508059,15061.520458940002,116.19285366000258,50699.51870352 2026-01-15,20:14:21.000,15,11123625,-795,0,1768508060,15061.419414290001,115.78400412000337,50699.51870352 2026-01-15,20:14:22.000,15,11123681,-795,0,1768508061,15061.365523809996,115.37515458000416,50699.53966488 2026-01-15,20:14:23.000,15,11123629,-795,0,1768508062,15061.251006539991,114.95925590999832,50699.51870352 2026-01-15,20:14:24.000,15,11123689,-795,0,1768508063,15061.21732499,114.62089766999998,50699.56761336 2026-01-15,20:14:25.000,15,11123649,-795,0,1768508064,15061.082598789995,114.30368681999971,50699.546652 2026-01-15,20:14:26.000,15,11123615,-795,0,1768508065,15061.03544462,114.07811465999839,50699.57460048001 2026-01-15,20:14:27.000,15,11123622,-795,0,1768508066,15060.941136279995,113.94418119000329,50699.65145880001 2026-01-15,20:14:28.000,15,11123641,-795,0,1768508067,15060.813146389999,113.94418119000329,50699.64447168001 2026-01-15,20:14:29.000,15,11123676,-795,0,1768508068,15060.685156499989,114.0076233600048,50699.6863944 2026-01-15,20:14:30.000,15,11123644,-795,0,1768508069,15060.604320779988,114.21204813000077,50699.65145880001 2026-01-15,20:14:31.000,15,11123666,-795,0,1768508070,15060.462858270002,114.45876768000016,50699.630497440005 2026-01-15,20:14:32.000,15,11123642,-795,0,1768508071,15060.429176719997,114.85351896000066,50699.546652 2026-01-15,20:14:33.000,15,11123687,-795,0,1768508072,15060.429176719997,115.29761415000394,50699.60254896001 2026-01-15,20:14:34.000,15,11123591,-795,0,1768508073,15060.422440410002,115.81924977000017,50699.6165232 2026-01-15,20:14:35.000,15,11123669,-795,0,1768508074,15060.489803509998,116.36203278000175,50699.60953608 2026-01-15,20:14:36.000,15,11123620,-755,0,1768508075,15060.577375539993,116.96120882999821,50699.50472928001 2026-01-15,20:14:37.000,15,11123646,-795,0,1768508076,15060.658211259994,117.59563052999874,50699.38594824001 2026-01-15,20:14:38.000,15,11123629,-795,0,1768508077,15060.779464839994,118.25119962000463,50699.364986880006 2026-01-15,20:14:39.000,15,11123635,-795,0,1768508078,15061.04891723999,118.9138178400026,50699.27415432 2026-01-15,20:14:40.000,15,11123669,-795,0,1768508079,15061.291424399991,119.52709214999777,50699.22524448 2026-01-15,20:14:41.000,15,11123640,-795,0,1768508080,15061.533931559992,120.14036646000022,50699.12043768001 2026-01-15,20:14:42.000,15,11123651,-795,0,1768508081,15061.776438719993,120.7183951199986,50699.08550208 2026-01-15,20:14:43.000,15,11123672,-795,0,1768508082,15061.951582779999,121.26822725999955,50698.910824080005 2026-01-15,20:14:44.000,15,11123664,-795,0,1768508083,15062.18735362999,121.7828137500037,50698.75012032 2026-01-15,20:14:45.000,15,11123647,-795,0,1768508084,15062.37597031,122.26215459000377,50698.645313520006 2026-01-15,20:14:46.000,15,11123666,-795,0,1768508085,15062.571323299991,122.6498567400049,50698.61037792 2026-01-15,20:14:47.000,15,11123667,-795,0,1768508086,15062.793621529992,123.05165715000476,50698.477622640006 2026-01-15,20:14:48.000,15,11123664,-795,0,1768508087,15062.982238209988,123.35476973999903,50698.42172568 2026-01-15,20:14:49.000,15,11123654,-795,0,1768508088,15063.177591199994,123.6719805899993,50698.358841600006 2026-01-15,20:14:50.000,15,11123677,-795,0,1768508089,15063.39315312,123.91870013999869,50698.35185448001 2026-01-15,20:14:51.000,15,11123633,-795,0,1768508090,15063.61545135,124.1936162100028,50698.28198328001 2026-01-15,20:14:52.000,15,11123656,-795,0,1768508091,15063.911848989992,124.41213924000476,50698.2540348 2026-01-15,20:14:53.000,15,11123649,-795,0,1768508092,15064.214982939993,124.59541662000265,50698.26800904 2026-01-15,20:14:54.000,15,11123673,-795,0,1768508093,15064.49117165,124.77164487000118,50698.16320224001 2026-01-15,20:14:55.000,15,11123661,-795,0,1768508094,15064.83472346,124.95492224999907,50698.10730528 2026-01-15,20:14:56.000,15,11123682,-795,0,1768508095,15065.104175859997,125.08885572000145,50698.002498480004 2026-01-15,20:14:57.000,15,11123655,-795,0,1768508096,15065.501618149989,125.21574006000446,50698.01647272001 2026-01-15,20:14:58.000,15,11123676,-795,0,1768508097,15065.76433423999,125.28623135999806,50697.98852424 2026-01-15,20:14:59.000,15,11123628,-795,0,1768508098,15066.01357771,125.30737875000341,50697.92564016001 2026-01-15,20:15:00.000,15,11123662,-795,0,1768508099,15066.242612249996,125.35672265999892,50697.91865304 2026-01-15,20:15:01.000,15,11123639,-795,0,1768508100,15066.343656899997,125.32147701000213,50697.89769168001 2026-01-15,20:15:02.000,15,11123686,-795,0,1768508101,15066.491855719993,125.2439365800019,50697.75794928001 2026-01-15,20:15:03.000,15,11123658,-795,0,1768508102,15066.512064649993,125.16639615000167,50697.84878184001 2026-01-15,20:15:04.000,15,11123669,-795,0,1768508103,15066.606372989998,125.11000310999952,50697.84179472 2026-01-15,20:15:05.000,15,11123657,-795,0,1768508104,15066.613109299993,125.0324626799993,50697.855768960006 2026-01-15,20:15:06.000,15,11123617,-795,0,1768508105,15066.613109299993,124.96902050999779,50697.77192352 2026-01-15,20:15:07.000,15,11123670,-795,0,1768508106,15066.619845609988,124.89148008000484,50697.84878184001 2026-01-15,20:15:08.000,15,11123624,-795,0,1768508107,15066.666999779998,124.84918530000141,50697.84179472 2026-01-15,20:15:09.000,15,11123650,-795,0,1768508108,15066.781517049989,124.86328356000013,50697.82083336 2026-01-15,20:15:10.000,15,11123588,-795,0,1768508109,15066.94318848999,124.8985292100042,50697.82083336 2026-01-15,20:15:11.000,15,11123650,-795,0,1768508110,15067.138541479995,124.98311877000378,50697.785897760004 2026-01-15,20:15:12.000,15,11123592,-795,0,1768508111,15067.306949229991,125.08885572000145,50697.6950652 2026-01-15,20:15:13.000,15,11123691,-795,0,1768508112,15067.529247459992,125.26508396999998,50697.63218112001 2026-01-15,20:15:14.000,15,11123655,-795,0,1768508113,15067.798699859988,125.51885264999873,50697.53436144 2026-01-15,20:15:15.000,15,11123618,-795,0,1768508114,15068.115306429994,125.82901436999964,50697.51340008001 2026-01-15,20:15:16.000,15,11123659,-795,0,1768508115,15068.438649309996,126.17442174000462,50697.450516000004 2026-01-15,20:15:17.000,15,11123639,-795,0,1768508116,15068.721574329997,126.59032041000319,50697.34570920001 2026-01-15,20:15:18.000,15,11123637,-795,0,1768508117,15069.044917209998,127.02736646999983,50697.15705696001 2026-01-15,20:15:19.000,15,11123616,-795,0,1768508118,15069.374996399994,127.47146166000311,50697.115134240004 2026-01-15,20:15:20.000,15,11123658,-795,0,1768508119,15069.61076725,127.90850771999976,50697.066224400005 2026-01-15,20:15:21.000,15,11123630,-795,0,1768508120,15069.812856550001,128.38784855999984,50697.01032744001 2026-01-15,20:15:22.000,15,11123594,-795,0,1768508121,15069.954319060002,128.83194375000312,50696.95443048 2026-01-15,20:15:23.000,15,11123638,-635,0,1768508122,15070.048627399992,129.19144937999954,50696.91250776 2026-01-15,20:15:24.000,15,11123611,-795,0,1768508123,15070.129463119993,129.53685675000452,50696.98936608001 2026-01-15,20:15:25.000,15,11123591,-795,0,1768508124,15070.068836329992,129.79062543000327,50696.97539184 2026-01-15,20:15:26.000,15,11123586,-795,0,1768508125,15070.001473229997,129.95980455000245,50697.0312888 2026-01-15,20:15:27.000,15,11123624,-795,0,1768508126,15069.792647620001,130.09373802000482,50697.05225016 2026-01-15,20:15:28.000,15,11123635,-795,0,1768508127,15069.5097226,130.12193454000226,50697.185005440006 2026-01-15,20:15:29.000,15,11123600,-795,0,1768508128,15069.247006509999,130.07963975999883,50697.17801832001 2026-01-15,20:15:30.000,15,11123630,-795,0,1768508129,15068.943872559998,129.97390281000116,50697.26186376 2026-01-15,20:15:31.000,15,11123670,-795,0,1768508130,15068.613793370001,129.8399693399988,50697.39461904001 2026-01-15,20:15:32.000,15,11123624,-795,0,1768508131,15068.337604659995,129.6919376099977,50697.47846448 2026-01-15,20:15:33.000,15,11123616,-795,0,1768508132,15068.047943329999,129.46636545000365,50697.569297040005 2026-01-15,20:15:34.000,15,11123621,-795,0,1768508133,15067.812172479993,129.2619406800004,50697.70205232 2026-01-15,20:15:35.000,15,11123580,-795,0,1768508134,15067.589874249992,129.04341764999845,50697.92564016001 2026-01-15,20:15:36.000,15,11123624,-795,0,1768508135,15067.428202809991,128.95882808999886,50698.05140832 2026-01-15,20:15:37.000,15,11123618,-795,0,1768508136,15067.259795059996,128.8037472299984,50698.08634392 2026-01-15,20:15:38.000,15,11123605,-795,0,1768508137,15067.1520141,128.76145245000225,50698.24704768 2026-01-15,20:15:39.000,15,11123628,-795,0,1768508138,15067.037496829995,128.6698137600033,50698.337880240004 2026-01-15,20:15:40.000,15,11123628,-795,0,1768508139,15066.86235276999,128.61342072000116,50698.37281584 2026-01-15,20:15:41.000,15,11123673,-795,0,1768508140,15066.714153949993,128.5217820300022,50698.526532480006 2026-01-15,20:15:42.000,15,11123643,-795,0,1768508141,15066.532273579993,128.47243811999942,50698.59640368001 2026-01-15,20:15:43.000,15,11123616,-795,0,1768508142,15066.357129520002,128.36670117000176,50698.7081976 2026-01-15,20:15:44.000,15,11123587,-795,0,1768508143,15066.11462236,128.19047292000323,50698.79903016 2026-01-15,20:15:45.000,15,11123670,-795,0,1768508144,15065.83169734,128.00719553999807,50698.81999152 2026-01-15,20:15:46.000,15,11123643,-795,0,1768508145,15065.501618149989,127.78867251000338,50698.93877256 2026-01-15,20:15:47.000,15,11123598,-755,0,1768508146,15065.083966929997,127.49965818000055,50699.01563088 2026-01-15,20:15:48.000,15,11123608,-795,0,1768508147,15064.65284309,127.23884037000244,50699.12043768001 2026-01-15,20:15:49.000,15,11123601,-795,0,1768508148,15064.161092459988,126.92162952000217,50699.22524448 2026-01-15,20:15:50.000,15,11123614,-795,0,1768508149,15063.649132899991,126.59736954000255,50699.35101264 2026-01-15,20:15:51.000,15,11123628,-795,0,1768508150,15063.130437029999,126.25196217000484,50699.462806560005 2026-01-15,20:15:52.000,15,11123610,-795,0,1768508151,15062.591532229992,125.92065305999859,50699.56062624 2026-01-15,20:15:53.000,15,11123602,-795,0,1768508152,15062.04589111999,125.62458960000367,50699.59556184 2026-01-15,20:15:54.000,15,11123623,-795,0,1768508153,15061.500250010002,125.31442788000277,50699.73530424 2026-01-15,20:15:55.000,15,11123603,-795,0,1768508154,15060.99502676,125.02541354999994,50699.8261368 2026-01-15,20:15:56.000,15,11123609,-795,0,1768508155,15060.449385649998,124.72230095999839,50699.965879200005 2026-01-15,20:15:57.000,15,11123647,-795,0,1768508156,15059.91048084999,124.41918837000412,50700.0008148 2026-01-15,20:15:58.000,15,11123570,-795,0,1768508157,15059.371576049998,124.0949283900045,50700.09164736 2026-01-15,20:15:59.000,15,11123610,-795,0,1768508158,15058.859616490001,123.70722624000337,50700.21741552 2026-01-15,20:16:00.000,15,11123559,-795,0,1768508159,15058.280293829994,123.32657322000159,50700.31523520001 2026-01-15,20:16:01.000,15,11123603,-795,0,1768508160,15057.707707479996,122.88247802999831,50700.39209352001 2026-01-15,20:16:02.000,15,11123596,-795,0,1768508161,15057.141857439994,122.33264589000464,50700.55978440001 2026-01-15,20:16:03.000,15,11123605,-795,0,1768508162,15056.549062159997,121.82510852999985,50700.61568136 2026-01-15,20:16:04.000,15,11123610,-795,0,1768508163,15055.956266879999,121.1765885700006,50700.79734648001 2026-01-15,20:16:05.000,15,11123577,-795,0,1768508164,15055.437571009992,120.54216687000007,50700.9091404 2026-01-15,20:16:06.000,15,11123638,-795,0,1768508165,15054.885193589995,119.95003995000297,50700.91612752001 2026-01-15,20:16:07.000,15,11123619,-795,0,1768508166,15054.427124509988,119.46364998000354,50700.99298584001 2026-01-15,20:16:08.000,15,11123568,-795,0,1768508167,15054.123990560001,119.02660391999962,50700.95106312 2026-01-15,20:16:09.000,15,11123605,-795,0,1768508168,15054.002736980001,118.68824568000127,50701.07683128 2026-01-15,20:16:10.000,15,11123595,-795,0,1768508169,15054.022945910001,118.49791917000402,50700.99997296 2026-01-15,20:16:11.000,15,11123608,-795,0,1768508170,15054.123990560001,118.44152613000188,50700.89516616001 2026-01-15,20:16:12.000,15,11123614,-635,0,1768508171,15054.393442959998,118.44857526000123,50700.8392692 2026-01-15,20:16:13.000,15,11123599,-795,0,1768508172,15054.73025845999,118.56136133999826,50700.76241088 2026-01-15,20:16:14.000,15,11123559,-795,0,1768508173,15055.195063849991,118.70939306999935,50700.636642720005 2026-01-15,20:16:15.000,15,11123610,-795,0,1768508174,15055.680078169993,118.87857218999852,50700.49690032 2026-01-15,20:16:16.000,15,11123613,-795,0,1768508175,15056.17182879999,119.0477513099977,50700.33619656 2026-01-15,20:16:17.000,15,11123602,-795,0,1768508176,15056.629897879997,119.25217608000094,50700.21741552 2026-01-15,20:16:18.000,15,11123582,-795,0,1768508177,15057.12838481999,119.3226673800018,50700.09863448 2026-01-15,20:16:19.000,15,11123598,-795,0,1768508178,15057.572981279991,119.45660085000418,50699.97286632 2026-01-15,20:16:20.000,15,11123609,-795,0,1768508179,15057.936742019992,119.44955172000482,50699.80517544 2026-01-15,20:16:21.000,15,11123621,-795,0,1768508180,15058.260084899994,119.44955172000482,50699.69338152001 2026-01-15,20:16:22.000,15,11123656,-795,0,1768508181,15058.522800989995,119.43545345999883,50699.56761336 2026-01-15,20:16:23.000,15,11123592,-795,0,1768508182,15058.812462319991,119.42840432999947,50699.47678080001 2026-01-15,20:16:24.000,15,11123602,-795,0,1768508183,15059.115596269992,119.38610955000331,50699.364986880006 2026-01-15,20:16:25.000,15,11123638,-795,0,1768508184,15059.405257599989,119.3579130299986,50699.30908992001 2026-01-15,20:16:26.000,15,11123605,-795,0,1768508185,15059.71512786,119.43545345999883,50699.20428312 2026-01-15,20:16:27.000,15,11123640,-795,0,1768508186,15060.051943359991,119.52709214999777,50699.05056648001 2026-01-15,20:16:28.000,15,11123606,-795,0,1768508187,15060.314659449992,119.68922214000486,50698.840952880004 2026-01-15,20:16:29.000,15,11123592,-795,0,1768508188,15060.698629119994,119.8795486500021,50698.75012032 2026-01-15,20:16:30.000,15,11123628,-755,0,1768508189,15061.021971999995,120.09807168000407,50698.61037792 2026-01-15,20:16:31.000,15,11123615,-795,0,1768508190,15061.493513699992,120.42233166000369,50698.505571120004 2026-01-15,20:16:32.000,15,11123635,-795,0,1768508191,15061.857274439993,120.7183951199986,50698.37281584 2026-01-15,20:16:33.000,15,11123660,-795,0,1768508192,15062.29513459,121.07085162000294,50698.170189360004 2026-01-15,20:16:34.000,15,11123671,-795,0,1768508193,15062.759939980002,121.43035724999936,50698.06538256001 2026-01-15,20:16:35.000,15,11123644,-795,0,1768508194,15063.191063819999,121.7828137500037,50697.834807600004 2026-01-15,20:16:36.000,15,11123657,-795,0,1768508195,15063.60871503999,122.11412286000268,50697.625194 2026-01-15,20:16:37.000,15,11123639,-795,0,1768508196,15064.086993049998,122.44543197000166,50697.56230992001 2026-01-15,20:16:38.000,15,11123650,-795,0,1768508197,15064.470962719999,122.76969195000129,50697.29679936001 2026-01-15,20:16:39.000,15,11123672,-795,0,1768508198,15064.801041909996,123.00231324000197,50697.185005440006 2026-01-15,20:16:40.000,15,11123640,-795,0,1768508199,15065.158066340002,123.24903279000137,50697.05225016 2026-01-15,20:16:41.000,15,11123668,-795,0,1768508200,15065.454463979993,123.43935929999861,50696.87058504001 2026-01-15,20:16:42.000,15,11123621,-795,0,1768508201,15065.77107055,123.58034190000035,50696.779752480004 2026-01-15,20:16:43.000,15,11123652,-795,0,1768508202,15066.060731879996,123.66493145999993,50696.7168684 2026-01-15,20:16:44.000,15,11123639,-795,0,1768508203,15066.330184279992,123.700177110004,50696.54917752 2026-01-15,20:16:45.000,15,11123700,-795,0,1768508204,15066.633318229993,123.74952101999952,50696.52122904 2026-01-15,20:16:46.000,15,11123649,-795,0,1768508205,15066.869089079999,123.7354227600008,50696.36052528 2026-01-15,20:16:47.000,15,11123641,-795,0,1768508206,15067.118332549995,123.74952101999952,50696.346551040006 2026-01-15,20:16:48.000,15,11123626,-795,0,1768508207,15067.327158159991,123.7354227600008,50696.31161544 2026-01-15,20:16:49.000,15,11123652,-795,0,1768508208,15067.576401630002,123.70722624000337,50696.28366696 2026-01-15,20:16:50.000,15,11123642,-795,0,1768508209,15067.839117719988,123.67902971999865,50696.276679840004 2026-01-15,20:16:51.000,15,11123621,-795,0,1768508210,15068.08162487999,123.65788233000058,50696.20680864 2026-01-15,20:16:52.000,15,11123615,-795,0,1768508211,15068.38475882999,123.66493145999993,50696.21379576 2026-01-15,20:16:53.000,15,11123668,-795,0,1768508212,15068.761992189997,123.69312798000465,50696.157898800004 2026-01-15,20:16:54.000,15,11123628,-795,0,1768508213,15069.166170789998,123.72837363000144,50696.15091168001 2026-01-15,20:16:55.000,15,11123635,-795,0,1768508214,15069.59055832,123.82706144999975,50696.13693744 2026-01-15,20:16:56.000,15,11123644,-795,0,1768508215,15070.068836329992,123.93279840000469,50696.0880276 2026-01-15,20:16:57.000,15,11123644,-795,0,1768508216,15070.506696479999,124.04558448000171,50696.00418216001 2026-01-15,20:16:58.000,15,11123644,-795,0,1768508217,15071.011919730001,124.25705838000431,50695.89937536 2026-01-15,20:16:59.000,15,11123647,-795,0,1768508218,15071.544088219998,124.48263053999835,50695.92033672 2026-01-15,20:17:00.000,15,11123627,-795,0,1768508219,15072.06278408999,124.75754661000246,50695.93431096001 2026-01-15,20:17:01.000,15,11123614,-795,0,1768508220,15072.534325790002,125.07475746000273,50695.83649128001 2026-01-15,20:17:02.000,15,11123601,-795,0,1768508221,15073.02607642,125.42721395999979,50695.76662008001 2026-01-15,20:17:03.000,15,11123627,-795,0,1768508222,15073.436991329996,125.77262133000477,50695.68277464 2026-01-15,20:17:04.000,15,11123671,-795,0,1768508223,15073.874851479988,126.1955691300027,50695.654826160004 2026-01-15,20:17:05.000,15,11123632,-795,0,1768508224,15074.28576639,126.66081171000405,50695.626877680006 2026-01-15,20:17:06.000,15,11123636,-795,0,1768508225,15074.642790819991,127.06966125000326,50695.58495496 2026-01-15,20:17:07.000,15,11123613,-795,0,1768508226,15074.892034290002,127.46441253000376,50695.52207088 2026-01-15,20:17:08.000,15,11123621,-795,0,1768508227,15075.073914659988,127.84506554999825,50695.57098072 2026-01-15,20:17:09.000,15,11123608,-795,0,1768508228,15075.188431929993,128.18342379000387,50695.61989056001 2026-01-15,20:17:10.000,15,11123673,-795,0,1768508229,15075.174959309988,128.40194681999856,50695.74565872001 2026-01-15,20:17:11.000,15,11123606,-795,0,1768508230,15074.939188459997,128.53588029000093,50695.8085428 2026-01-15,20:17:12.000,15,11123626,-795,0,1768508231,15074.595636649996,128.57112593999773,50695.93431096001 2026-01-15,20:17:13.000,15,11123616,-795,0,1768508232,15074.103886019999,128.5076837700035,50696.129950320006 2026-01-15,20:17:14.000,15,11123675,-795,0,1768508233,15073.538035979996,128.35260291000304,50696.38847376001 2026-01-15,20:17:15.000,15,11123595,-795,0,1768508234,15072.830723429994,128.13407988000108,50696.61904872 2026-01-15,20:17:16.000,15,11123636,-795,0,1768508235,15072.035838849995,127.78867251000338,50696.93346912 2026-01-15,20:17:17.000,15,11123662,-795,0,1768508236,15071.146645929992,127.45031426999776,50697.303786480006 2026-01-15,20:17:18.000,15,11123657,-795,0,1768508237,15070.230507769993,127.01326821000112,50697.450516000004 2026-01-15,20:17:19.000,15,11123623,-795,0,1768508238,15069.38846902,126.57622215000447,50697.785897760004 2026-01-15,20:17:20.000,15,11123631,-795,0,1768508239,15068.519485029996,126.12507783000183,50698.072369680005 2026-01-15,20:17:21.000,15,11123652,-795,0,1768508240,15067.657237350002,125.67393350999919,50698.34486736 2026-01-15,20:17:22.000,15,11123607,-795,0,1768508241,15066.916243249994,125.19459266999911,50698.59640368001 2026-01-15,20:17:23.000,15,11123625,-795,0,1768508242,15066.269557489992,124.77869400000054,50698.80601728001 2026-01-15,20:17:24.000,15,11123617,-795,0,1768508243,15065.73065269,124.3275496799979,50699.05056648001 2026-01-15,20:17:25.000,15,11123587,-755,0,1768508244,15065.279319920002,123.89755275000061,50699.22524448 2026-01-15,20:17:26.000,15,11123598,-795,0,1768508245,15064.888613939991,123.5239488599982,50699.32306416 2026-01-15,20:17:27.000,15,11123665,-795,0,1768508246,15064.558534749995,123.0798536700022,50699.42787096 2026-01-15,20:17:28.000,15,11123583,-795,0,1768508247,15064.336236519994,122.72739716999786,50699.50472928001 2026-01-15,20:17:29.000,15,11123597,-795,0,1768508248,15064.181301389988,122.339695020004,50699.60953608 2026-01-15,20:17:30.000,15,11123618,-795,0,1768508249,15064.134147219993,121.96609113000159,50699.64447168001 2026-01-15,20:17:31.000,15,11123612,-795,0,1768508250,15064.086993049998,121.62773289000324,50699.79120120001 2026-01-15,20:17:32.000,15,11123598,-795,0,1768508251,15064.086993049998,121.30347291000362,50699.83312392 2026-01-15,20:17:33.000,15,11123611,-795,0,1768508252,15064.134147219993,120.99331119000271,50699.81914968001 2026-01-15,20:17:34.000,15,11123599,-795,0,1768508253,15064.174565079993,120.64790381999774,50699.80517544 2026-01-15,20:17:35.000,15,11123585,-795,0,1768508254,15064.181301389988,120.35184036000283,50699.847098160004 2026-01-15,20:17:36.000,15,11123634,-795,0,1768508255,15064.241928179988,119.99938385999849,50699.85408528 2026-01-15,20:17:37.000,15,11123625,-795,0,1768508256,15064.214982939993,119.73856605000037,50699.84011104001 2026-01-15,20:17:38.000,15,11123637,-795,0,1768508257,15064.167828769998,119.45660085000418,50699.81914968001 2026-01-15,20:17:39.000,15,11123628,-795,0,1768508258,15064.120674600003,119.20283216999815,50699.847098160004 2026-01-15,20:17:40.000,15,11123646,-795,0,1768508259,15063.985948399997,119.0125056600009,50699.90998224001 2026-01-15,20:17:41.000,15,11123622,-795,0,1768508260,15063.837749580001,118.87152305999916,50699.93793072001 2026-01-15,20:17:42.000,15,11123606,-795,0,1768508261,15063.59524242,118.78693349999958,50699.97985344001 2026-01-15,20:17:43.000,15,11123636,-795,0,1768508262,15063.37294419,118.75873698000214,50700.0008148 2026-01-15,20:17:44.000,15,11123625,-795,0,1768508263,15063.137173339994,118.87857218999852,50700.070686 2026-01-15,20:17:45.000,15,11123602,-795,0,1768508264,15062.935084039993,119.02660391999962,50700.070686 2026-01-15,20:17:46.000,15,11123574,-795,0,1768508265,15062.699313190002,119.25217608000094,50700.070686 2026-01-15,20:17:47.000,15,11123599,-795,0,1768508266,15062.530905439991,119.52709214999777,50700.035750400006 2026-01-15,20:17:48.000,15,11123624,-795,0,1768508267,15062.29513459,119.8161064800006,50699.99382768 2026-01-15,20:17:49.000,15,11123595,-795,0,1768508268,15062.099781599994,120.04872777000128,50700.04972464 2026-01-15,20:17:50.000,15,11123637,-795,0,1768508269,15061.823592889989,120.22495601999981,50699.98684056001 2026-01-15,20:17:51.000,15,11123673,-795,0,1768508270,15061.547404179997,120.39413513999898,50699.94491784 2026-01-15,20:17:52.000,15,11123600,-795,0,1768508271,15061.21058867999,120.42233166000369,50699.95190496 2026-01-15,20:17:53.000,15,11123625,-795,0,1768508272,15060.799673769994,120.26725080000324,50699.95889208001 2026-01-15,20:17:54.000,15,11123626,-795,0,1768508273,15060.388758859997,120.04872777000128,50699.95889208001 2026-01-15,20:17:55.000,15,11123643,-795,0,1768508274,15059.95763502,119.69627127000422,50700.0008148 2026-01-15,20:17:56.000,15,11123636,-795,0,1768508275,15059.560192729994,119.33676564000052,50700.04972464 2026-01-15,20:17:57.000,15,11123616,-795,0,1768508276,15059.156014129992,118.8644739299998,50700.11260872 2026-01-15,20:17:58.000,15,11123646,-795,0,1768508277,15058.792253389991,118.37103483000101,50700.16850568 2026-01-15,20:17:59.000,15,11123663,-795,0,1768508278,15058.46891050999,117.94808703000308,50700.28728672 2026-01-15,20:18:00.000,15,11123632,-795,0,1768508279,15058.226403349989,117.55333575000259,50700.22440264001 2026-01-15,20:18:01.000,15,11123618,-795,0,1768508280,15058.037786669993,117.17268273000082,50700.252351120005 2026-01-15,20:18:02.000,15,11123620,-795,0,1768508281,15057.936742019992,116.88366839999799,50700.27331248001 2026-01-15,20:18:03.000,15,11123622,-795,0,1768508282,15057.869378919997,116.71448927999882,50700.18946704 2026-01-15,20:18:04.000,15,11123631,-795,0,1768508283,15057.909796779997,116.58055581000372,50700.14754432001 2026-01-15,20:18:05.000,15,11123617,-795,0,1768508284,15058.078204529993,116.552359289999,50700.12658296001 2026-01-15,20:18:06.000,15,11123612,-795,0,1768508285,15058.253348589998,116.53121190000093,50700.0008148 2026-01-15,20:18:07.000,15,11123608,-795,0,1768508286,15058.462174199994,116.57350668000436,50699.83312392 2026-01-15,20:18:08.000,15,11123665,-795,0,1768508287,15058.65079087999,116.61580146000051,50699.78421408 2026-01-15,20:18:09.000,15,11123663,-795,0,1768508288,15058.980870070001,116.69334189000074,50699.58857472 2026-01-15,20:18:10.000,15,11123641,-795,0,1768508289,15059.270531399998,116.77793145000032,50699.40690960001 2026-01-15,20:18:11.000,15,11123621,-795,0,1768508290,15059.641028449994,116.94006144000014,50699.26018008 2026-01-15,20:18:12.000,15,11123595,-795,0,1768508291,15060.078888600001,117.15153534000274,50699.11345056 2026-01-15,20:18:13.000,15,11123655,-795,0,1768508292,15060.543693989988,117.43350053999893,50698.93178544001 2026-01-15,20:18:14.000,15,11123612,-795,0,1768508293,15061.11628034,117.76480964999791,50698.65928776 2026-01-15,20:18:15.000,15,11123611,-795,0,1768508294,15061.709075619998,118.1736591900044,50698.42172568 2026-01-15,20:18:16.000,15,11123594,-795,0,1768508295,15062.38944292999,118.63185263999912,50698.03044696 2026-01-15,20:18:17.000,15,11123609,-795,0,1768508296,15063.096755479994,119.19578303999879,50697.89769168001 2026-01-15,20:18:18.000,15,11123649,-795,0,1768508297,15063.824276959996,119.75266430999909,50697.46449024001 2026-01-15,20:18:19.000,15,11123631,-795,0,1768508298,15064.53158951,120.34479123000347,50697.37365768001 2026-01-15,20:18:20.000,15,11123611,-795,0,1768508299,15065.259110990002,120.95101640999928,50697.1710312 2026-01-15,20:18:21.000,15,11123623,-795,0,1768508300,15065.92600567999,121.56429072000174,50696.91949488001 2026-01-15,20:18:22.000,15,11123643,-795,0,1768508301,15066.451437859992,122.06477894999989,50696.73782976 2026-01-15,20:18:23.000,15,11123656,-795,0,1768508302,15066.94318848999,122.55821804999869,50696.60507448001 2026-01-15,20:18:24.000,15,11123613,-795,0,1768508303,15067.381048639996,122.9318219400011,50696.41642224001 2026-01-15,20:18:25.000,15,11123635,-795,0,1768508304,15067.758282000003,123.29837670000416,50696.29065408001 2026-01-15,20:18:26.000,15,11123603,-795,0,1768508305,15068.041207019989,123.51689972999884,50696.1928344 2026-01-15,20:18:27.000,15,11123639,-795,0,1768508306,15068.276977869995,123.64378407000186,50696.1928344 2026-01-15,20:18:28.000,15,11123618,-795,0,1768508307,15068.431913,123.69312798000465,50696.14392456 2026-01-15,20:18:29.000,15,11123688,-795,0,1768508308,15068.539693959996,123.64378407000186,50696.17187304001 2026-01-15,20:18:30.000,15,11123644,-795,0,1768508309,15068.640738609996,123.51689972999884,50696.157898800004 2026-01-15,20:18:31.000,15,11123616,-795,0,1768508310,15068.701365399997,123.34772060999967,50696.21379576 2026-01-15,20:18:32.000,15,11123644,-795,0,1768508311,15068.735046950002,123.1432958400037,50696.227770000005 2026-01-15,20:18:33.000,15,11123640,-795,0,1768508312,15068.782201119997,123.00231324000197,50696.297641200006 2026-01-15,20:18:34.000,15,11123619,-795,0,1768508313,15068.869773149992,122.81903586000408,50696.402448 2026-01-15,20:18:35.000,15,11123614,-795,0,1768508314,15068.896718390002,122.69920065000042,50696.402448 2026-01-15,20:18:36.000,15,11123636,-795,0,1768508315,15068.984290419998,122.6216602200002,50696.38847376001 2026-01-15,20:18:37.000,15,11123596,-795,0,1768508316,15069.078598759988,122.64280760999827,50696.47930632 2026-01-15,20:18:38.000,15,11123633,-795,0,1768508317,15069.213324959994,122.73444630000449,50696.47930632 2026-01-15,20:18:39.000,15,11123652,-795,0,1768508318,15069.354787469994,122.88247802999831,50696.52122904 2026-01-15,20:18:40.000,15,11123615,-795,0,1768508319,15069.5097226,123.05870628000412,50696.514241920006 2026-01-15,20:18:41.000,15,11123625,-795,0,1768508320,15069.65118511,123.23493453000265,50696.4723192 2026-01-15,20:18:42.000,15,11123646,-795,0,1768508321,15069.785911309991,123.43231016999925,50696.465332080006 2026-01-15,20:18:43.000,15,11123612,-795,0,1768508322,15069.866747029992,123.64378407000186,50696.45135784 2026-01-15,20:18:44.000,15,11123649,-795,0,1768508323,15069.994736920002,123.78476667000359,50696.41642224001 2026-01-15,20:18:45.000,15,11123622,-795,0,1768508324,15070.082308949997,123.92574926999805,50696.43738360001 2026-01-15,20:18:46.000,15,11123655,-795,0,1768508325,15070.169880979993,124.01033883000491,50696.43039648 2026-01-15,20:18:47.000,15,11123654,-795,0,1768508326,15070.277661939988,124.05968274000043,50696.52122904 2026-01-15,20:18:48.000,15,11123612,-795,0,1768508327,15070.358497659989,124.0808301299985,50696.48629344001 2026-01-15,20:18:49.000,15,11123614,-795,0,1768508328,15070.513432789994,124.12312491000193,50696.5421904 2026-01-15,20:18:50.000,15,11123601,-795,0,1768508329,15070.614477439995,124.22181273000024,50696.55616464001 2026-01-15,20:18:51.000,15,11123627,-795,0,1768508330,15070.76941257,124.28525490000175,50696.633022960006 2026-01-15,20:18:52.000,15,11123635,-795,0,1768508331,15070.84351197999,124.46148315000028,50696.59110024 2026-01-15,20:18:53.000,15,11123591,-795,0,1768508332,15070.92434769999,124.6870553100016,50696.59808736 2026-01-15,20:18:54.000,15,11123638,-795,0,1768508333,15071.025392349991,124.99016790000314,50696.62603584001 2026-01-15,20:18:55.000,15,11123653,-795,0,1768508334,15071.072546520001,125.41311570000107,50696.660971440004 2026-01-15,20:18:56.000,15,11123602,-795,0,1768508335,15071.133173310001,125.9488495800033,50696.70988128 2026-01-15,20:18:57.000,15,11123664,-795,0,1768508336,15071.200536409997,126.55507475999912,50696.681932800006 2026-01-15,20:18:58.000,15,11123630,-795,0,1768508337,15071.254426890002,127.27408601999923,50696.69590704 2026-01-15,20:18:59.000,15,11123619,-795,0,1768508338,15071.308317369992,127.94375337000383,50696.68891992 2026-01-15,20:19:00.000,15,11123638,-795,0,1768508339,15071.368944159993,128.69096115000139,50696.73782976 2026-01-15,20:19:01.000,15,11123618,-795,0,1768508340,15071.368944159993,129.3747267600047,50696.81468808 2026-01-15,20:19:02.000,15,11123672,-795,0,1768508341,15071.362207849998,129.98800106999988,50696.87058504001 2026-01-15,20:19:03.000,15,11123648,-795,0,1768508342,15071.254426890002,130.50258756000403,50696.828662320004 2026-01-15,20:19:04.000,15,11123676,-795,0,1768508343,15071.119700689997,130.93258449000132,50696.8566108 2026-01-15,20:19:05.000,15,11123619,-795,0,1768508344,15070.95129294,131.3273357700018,50696.98936608001 2026-01-15,20:19:06.000,15,11123677,-795,0,1768508345,15070.715522089995,131.63749749000272,50697.04526304 2026-01-15,20:19:07.000,15,11123657,-795,0,1768508346,15070.473014929994,131.81372574000125,50697.17801832001 2026-01-15,20:19:08.000,15,11123640,-795,0,1768508347,15070.277661939988,131.94765921000362,50697.27583800001 2026-01-15,20:19:09.000,15,11123638,-795,0,1768508348,15069.988000609992,132.0040522499985,50697.45750312 2026-01-15,20:19:10.000,15,11123634,-795,0,1768508349,15069.792647620001,131.98995398999978,50697.58327128 2026-01-15,20:19:11.000,15,11123620,-795,0,1768508350,15069.57034939,131.89126617000147,50697.71602656 2026-01-15,20:19:12.000,15,11123669,-795,0,1768508351,15069.36152377999,131.71503792000294,50697.8697432 2026-01-15,20:19:13.000,15,11123606,-795,0,1768508352,15069.172907099994,131.46126924000419,50698.002498480004 2026-01-15,20:19:14.000,15,11123645,-795,0,1768508353,15068.930399939993,131.165205780002,50698.21211208001 2026-01-15,20:19:15.000,15,11123617,-795,0,1768508354,15068.674420160001,130.79160188999958,50698.323906 2026-01-15,20:19:16.000,15,11123604,-795,0,1768508355,15068.31065942,130.37570322000101,50698.505571120004 2026-01-15,20:19:17.000,15,11123656,-795,0,1768508356,15067.933426059994,129.87521499000286,50698.77108168 2026-01-15,20:19:18.000,15,11123670,-795,0,1768508357,15067.522511149997,129.42407067000022,50698.93178544001 2026-01-15,20:19:19.000,15,11123606,-795,0,1768508358,15067.04423313999,128.92358244000206,50699.08550208 2026-01-15,20:19:20.000,15,11123664,-795,0,1768508359,15066.606372989998,128.45129073000135,50699.2322316 2026-01-15,20:19:21.000,15,11123643,-795,0,1768508360,15066.208930699991,128.0142446700047,50699.483767920006 2026-01-15,20:19:22.000,15,11123655,-795,0,1768508361,15065.80475209999,127.57014948000142,50699.58857472 2026-01-15,20:19:23.000,15,11123600,-795,0,1768508362,15065.508354459998,127.18949645999965,50699.700368640006 2026-01-15,20:19:24.000,15,11123612,-795,0,1768508363,15065.252374679992,126.87228560999938,50699.78421408 2026-01-15,20:19:25.000,15,11123665,-795,0,1768508364,15065.110912169992,126.61851693000062,50699.85408528 2026-01-15,20:19:26.000,15,11123635,-795,0,1768508365,15065.009867519992,126.41409216000466,50699.916969360005 2026-01-15,20:19:27.000,15,11123660,-795,0,1768508366,15065.016603830001,126.26606043000356,50699.92395648 2026-01-15,20:19:28.000,15,11123633,-795,0,1768508367,15065.104175859997,126.16032347999862,50699.88203376 2026-01-15,20:19:29.000,15,11123644,-795,0,1768508368,15065.191747889992,126.12507783000183,50699.92395648 2026-01-15,20:19:30.000,15,11123640,-795,0,1768508369,15065.279319920002,126.13212696000119,50699.81914968001 2026-01-15,20:19:31.000,15,11123618,-795,0,1768508370,15065.346683019998,126.09688131000439,50699.77023984001 2026-01-15,20:19:32.000,15,11123637,-795,0,1768508371,15065.434255049993,126.12507783000183,50699.62351032001 2026-01-15,20:19:33.000,15,11123646,-795,0,1768508372,15065.481409219989,126.15327434999926,50699.55363912001 2026-01-15,20:19:34.000,15,11123637,-795,0,1768508373,15065.427518739998,126.24491303999821,50699.44883232 2026-01-15,20:19:35.000,15,11123678,-795,0,1768508374,15065.333210399993,126.21671652000077,50699.39293536 2026-01-15,20:19:36.000,15,11123602,-795,0,1768508375,15065.225429439997,126.23786390999885,50699.39293536 2026-01-15,20:19:37.000,15,11123693,-795,0,1768508376,15064.982922279996,126.22376565000013,50699.40690960001 2026-01-15,20:19:38.000,15,11123652,-795,0,1768508377,15064.679788329995,126.13917609000055,50699.3021028 2026-01-15,20:19:39.000,15,11123612,-795,0,1768508378,15064.349709139999,126.0475374000016,50699.3021028 2026-01-15,20:19:40.000,15,11123630,-795,0,1768508379,15063.992684709992,125.90655479999987,50699.25319296 2026-01-15,20:19:41.000,15,11123638,-795,0,1768508380,15063.662605519996,125.71622829000262,50699.33005128 2026-01-15,20:19:42.000,15,11123662,-795,0,1768508381,15063.26516322999,125.46245961000386,50699.246205840005 2026-01-15,20:19:43.000,15,11123646,-795,0,1768508382,15062.914875109993,125.19459266999911,50699.1623604 2026-01-15,20:19:44.000,15,11123622,-795,0,1768508383,15062.652159019992,124.89148008000484,50699.2322316 2026-01-15,20:19:45.000,15,11123645,-795,0,1768508384,15062.470278649991,124.58131836000393,50699.21127024 2026-01-15,20:19:46.000,15,11123613,-795,0,1768508385,15062.322079829995,124.26410751000367,50699.13441192 2026-01-15,20:19:47.000,15,11123603,-795,0,1768508386,15062.28839827999,124.01738796000427,50699.08550208 2026-01-15,20:19:48.000,15,11123573,-795,0,1768508387,15062.342288759995,123.77066841000487,50699.11345056 2026-01-15,20:19:49.000,15,11123649,-795,0,1768508388,15062.47701496,123.55919451000227,50699.078514960005 2026-01-15,20:19:50.000,15,11123627,-795,0,1768508389,15062.658895330002,123.41116278000118,50698.97370816001 2026-01-15,20:19:51.000,15,11123614,-795,0,1768508390,15062.948556659998,123.31952409000223,50698.81999152 2026-01-15,20:19:52.000,15,11123623,-795,0,1768508391,15063.298844779994,123.27018017999944,50698.71518472001 2026-01-15,20:19:53.000,15,11123620,-795,0,1768508392,15063.736704930001,123.25608192000072,50698.54050672 2026-01-15,20:19:54.000,15,11123660,-795,0,1768508393,15064.154356149993,123.29837670000416,50698.37281584 2026-01-15,20:19:55.000,15,11123611,-795,0,1768508394,15064.64610677999,123.34067148000031,50698.323906 2026-01-15,20:19:56.000,15,11123647,-795,0,1768508395,15065.083966929997,123.38296626000374,50698.15621512 2026-01-15,20:19:57.000,15,11123605,-795,0,1768508396,15065.447727669998,123.45345756000461,50698.03743408 2026-01-15,20:19:58.000,15,11123648,-795,0,1768508397,15065.80475209999,123.55919451000227,50697.87673032001 2026-01-15,20:19:59.000,15,11123633,-795,0,1768508398,15066.09441343,123.66493145999993,50697.75794928001 2026-01-15,20:20:00.000,15,11123662,-795,0,1768508399,15066.296502730002,123.8341105799991,50697.68109096001 2026-01-15,20:20:01.000,15,11123643,-795,0,1768508400,15066.512064649993,124.00328969999828,50697.68109096001 2026-01-15,20:20:02.000,15,11123645,-795,0,1768508401,15066.606372989998,124.21476360000088,50697.64615536 2026-01-15,20:20:03.000,15,11123652,-795,0,1768508402,15066.653527159993,124.43328663000284,50697.60423264 2026-01-15,20:20:04.000,15,11123641,-795,0,1768508403,15066.640054539988,124.73639922000439,50697.5553228 2026-01-15,20:20:05.000,15,11123630,-795,0,1768508404,15066.606372989998,125.0324626799993,50697.4854516 2026-01-15,20:20:06.000,15,11123656,-795,0,1768508405,15066.491855719993,125.2791822299987,50697.42955464 2026-01-15,20:20:07.000,15,11123658,-795,0,1768508406,15066.357129520002,125.61049133999768,50697.46449024001 2026-01-15,20:20:08.000,15,11123635,-795,0,1768508407,15066.148303909991,125.89245654000115,50697.50641296 2026-01-15,20:20:09.000,15,11123619,-795,0,1768508408,15065.939478299995,126.1462252199999,50697.51340008001 2026-01-15,20:20:10.000,15,11123623,-795,0,1768508409,15065.71044376,126.35064999000315,50697.59724552 2026-01-15,20:20:11.000,15,11123622,-795,0,1768508410,15065.407309809998,126.51277998000296,50697.499425840004 2026-01-15,20:20:12.000,15,11123598,-795,0,1768508411,15065.104175859997,126.6044186700019,50697.59025840001 2026-01-15,20:20:13.000,15,11123629,-795,0,1768508412,15064.85493239,126.64671344999806,50697.61121976001 2026-01-15,20:20:14.000,15,11123612,-795,0,1768508413,15064.538325819994,126.62556605999998,50697.63218112001 2026-01-15,20:20:15.000,15,11123655,-755,0,1768508414,15064.282346039989,126.59736954000255,50697.65314248 2026-01-15,20:20:16.000,15,11123632,-795,0,1768508415,15064.053311499993,126.49163259000488,50697.6950652 2026-01-15,20:20:17.000,15,11123663,-795,0,1768508416,15063.857958510001,126.40704302999802,50697.77192352 2026-01-15,20:20:18.000,15,11123620,-795,0,1768508417,15063.62892396999,126.25196217000484,50697.75096216 2026-01-15,20:20:19.000,15,11123645,-795,0,1768508418,15063.45377991,126.07573391999904,50697.77192352 2026-01-15,20:20:20.000,15,11123629,-795,0,1768508419,15063.34599894999,125.90655479999987,50697.82083336 2026-01-15,20:20:21.000,15,11123645,-795,0,1768508420,15063.3123174,125.68098263999855,50697.75794928001 2026-01-15,20:20:22.000,15,11123621,-795,0,1768508421,15063.251690609999,125.43426308999915,50697.70903944001 2026-01-15,20:20:23.000,15,11123638,-715,0,1768508422,15063.29210847,125.20869092999783,50697.75794928001 2026-01-15,20:20:24.000,15,11123633,-795,0,1768508423,15063.34599894999,124.94082399000035,50697.688078080006 2026-01-15,20:20:25.000,15,11123649,-795,0,1768508424,15063.480725149995,124.64476052999817,50697.71602656 2026-01-15,20:20:26.000,15,11123649,-795,0,1768508425,15063.58850610999,124.27115664000303,50697.73000080001 2026-01-15,20:20:27.000,15,11123617,-795,0,1768508426,15063.682814449996,123.89755275000061,50697.667116720004 2026-01-15,20:20:28.000,15,11123682,-795,0,1768508427,15063.817540650001,123.43231016999925,50697.61121976001 2026-01-15,20:20:29.000,15,11123682,-795,0,1768508428,15063.979212090002,122.94592019999982,50697.61121976001 2026-01-15,20:20:30.000,15,11123652,-795,0,1768508429,15064.120674600003,122.38903892999951,50697.61121976001 2026-01-15,20:20:31.000,15,11123643,-795,0,1768508430,15064.181301389988,121.7828137500037,50697.63218112001 2026-01-15,20:20:32.000,15,11123627,-795,0,1768508431,15064.316027589994,121.12019552999845,50697.65314248 2026-01-15,20:20:33.000,15,11123696,-795,0,1768508432,15064.437281169994,120.44347905000177,50697.639168240006 2026-01-15,20:20:34.000,15,11123686,-795,0,1768508433,15064.51138058,119.76676256999781,50697.70205232 2026-01-15,20:20:35.000,15,11123659,-795,0,1768508434,15064.58547998999,118.98430914000346,50697.70205232 2026-01-15,20:20:36.000,15,11123631,-795,0,1768508435,15064.63263416,118.10316789000353,50697.84179472 2026-01-15,20:20:37.000,15,11123625,-795,0,1768508436,15064.73367881,117.24317403000168,50697.91166592 2026-01-15,20:20:38.000,15,11123633,-795,0,1768508437,15064.740415119995,116.32678712999768,50697.974550000006 2026-01-15,20:20:39.000,15,11123611,-795,0,1768508438,15064.74715142999,115.43154761999904,50698.03743408 2026-01-15,20:20:40.000,15,11123630,-795,0,1768508439,15064.74715142999,114.55745549999847,50698.10730528 2026-01-15,20:20:41.000,15,11123631,-795,0,1768508440,15064.75388774,113.67631424999854,50698.191150720006 2026-01-15,20:20:42.000,15,11123633,-795,0,1768508441,15064.7943056,112.87271342999884,50698.23307344001 2026-01-15,20:20:43.000,15,11123607,-795,0,1768508442,15064.908822869991,112.16780043000472,50698.34486736 2026-01-15,20:20:44.000,15,11123608,-795,0,1768508443,15065.016603830001,111.56862438000098,50698.38679008 2026-01-15,20:20:45.000,15,11123582,-795,0,1768508444,15065.232165749992,111.07518528000219,50698.36582872 2026-01-15,20:20:46.000,15,11123622,-795,0,1768508445,15065.461200289988,110.73682704000385,50698.35185448001 2026-01-15,20:20:47.000,15,11123644,-795,0,1768508446,15065.76433423999,110.49010749000445,50698.309931760006 2026-01-15,20:20:48.000,15,11123577,-795,0,1768508447,15066.09441343,110.38437053999951,50698.26102192001 2026-01-15,20:20:49.000,15,11123655,-795,0,1768508448,15066.370602139992,110.37027228000079,50698.19813784 2026-01-15,20:20:50.000,15,11123632,-635,0,1768508449,15066.700681329989,110.4337144500023,50698.10031816 2026-01-15,20:20:51.000,15,11123609,-795,0,1768508450,15066.976870039995,110.57469705000403,50698.072369680005 2026-01-15,20:20:52.000,15,11123632,-795,0,1768508451,15067.158750409995,110.6804340000017,50698.0094856 2026-01-15,20:20:53.000,15,11123571,-795,0,1768508452,15067.280003989996,110.78617094999936,50697.93262728 2026-01-15,20:20:54.000,15,11123608,-795,0,1768508453,15067.239586129996,110.80026920999808,50697.93262728 2026-01-15,20:20:55.000,15,11123608,-795,0,1768508454,15067.08465099999,110.7438761700032,50697.9396144 2026-01-15,20:20:56.000,15,11123598,-795,0,1768508455,15066.835407529994,110.60289357000147,50698.0793568 2026-01-15,20:20:57.000,15,11123592,-755,0,1768508456,15066.417756310002,110.45486184000038,50698.01647272001 2026-01-15,20:20:58.000,15,11123642,-795,0,1768508457,15065.899060439995,110.20109316000162,50698.13525376001 2026-01-15,20:20:59.000,15,11123632,-795,0,1768508458,15065.400573499988,110.02486491000309,50698.2540348 2026-01-15,20:21:00.000,15,11123596,-795,0,1768508459,15064.902086559996,109.79929275000177,50698.337880240004 2026-01-15,20:21:01.000,15,11123604,-795,0,1768508460,15064.430544859999,109.65831015000003,50698.43569992 2026-01-15,20:21:02.000,15,11123622,-795,0,1768508461,15064.006157329997,109.53847494000365,50698.5335196 2026-01-15,20:21:03.000,15,11123581,-795,0,1768508462,15063.763650169996,109.56667146000109,50698.61736504001 2026-01-15,20:21:04.000,15,11123623,-795,0,1768508463,15063.682814449996,109.67945753999811,50698.7081976 2026-01-15,20:21:05.000,15,11123578,-795,0,1768508464,15063.662605519996,109.78519449000305,50698.7081976 2026-01-15,20:21:06.000,15,11123616,-795,0,1768508465,15063.770386479991,109.93322622000414,50698.70121048 2026-01-15,20:21:07.000,15,11123662,-795,0,1768508466,15063.898376370002,110.0883070800046,50698.6033908 2026-01-15,20:21:08.000,15,11123643,-795,0,1768508467,15064.107201979998,110.23633880999841,50698.55448096 2026-01-15,20:21:09.000,15,11123591,-795,0,1768508468,15064.275609729993,110.2222405499997,50698.526532480006 2026-01-15,20:21:10.000,15,11123630,-795,0,1768508469,15064.437281169994,110.17289664000418,50698.54050672 2026-01-15,20:21:11.000,15,11123613,-795,0,1768508470,15064.48443533999,109.96847187000094,50698.43569992 2026-01-15,20:21:12.000,15,11123593,-795,0,1768508471,15064.48443533999,109.71470319000218,50698.477622640006 2026-01-15,20:21:13.000,15,11123597,-795,0,1768508472,15064.450753789999,109.29175539000425,50698.43569992 2026-01-15,20:21:14.000,15,11123622,-795,0,1768508473,15064.322763899989,108.8265128100029,50698.456661280004 2026-01-15,20:21:15.000,15,11123580,-795,0,1768508474,15064.255400799993,108.28372980000131,50698.44967416001 2026-01-15,20:21:16.000,15,11123636,-795,0,1768508475,15064.174565079993,107.82553634999931,50698.44967416001 2026-01-15,20:21:17.000,15,11123676,-795,0,1768508476,15064.214982939993,107.31094986000244,50698.51954536001 2026-01-15,20:21:18.000,15,11123588,-795,0,1768508477,15064.336236519994,106.90914945000259,50698.54749384001 2026-01-15,20:21:19.000,15,11123601,-795,0,1768508478,15064.53158951,106.58488947000296,50698.4636484 2026-01-15,20:21:20.000,15,11123619,-795,0,1768508479,15064.902086559996,106.366366440001,50698.43569992 2026-01-15,20:21:21.000,15,11123569,-795,0,1768508480,15065.434255049993,106.2676786200027,50698.407751440005 2026-01-15,20:21:22.000,15,11123628,-795,0,1768508481,15066.02705032999,106.3311207900042,50698.26800904 2026-01-15,20:21:23.000,15,11123607,-795,0,1768508482,15066.680472399989,106.47210338999867,50698.191150720006 2026-01-15,20:21:24.000,15,11123574,-795,0,1768508483,15067.374312330001,106.74701946000278,50698.072369680005 2026-01-15,20:21:25.000,15,11123591,-795,0,1768508484,15068.068152259999,107.0712794400024,50697.93262728 2026-01-15,20:21:26.000,15,11123599,-795,0,1768508485,15068.721574329997,107.48717811000097,50697.75794928001 2026-01-15,20:21:27.000,15,11123630,-795,0,1768508486,15069.307633299999,107.95242069000233,50697.61121976001 2026-01-15,20:21:28.000,15,11123631,-795,0,1768508487,15069.846538099991,108.44585979000112,50697.52737432 2026-01-15,20:21:29.000,15,11123610,-795,0,1768508488,15070.257453009988,108.93929888999992,50697.36667056 2026-01-15,20:21:30.000,15,11123641,-795,0,1768508489,15070.60100481999,109.5173275499983,50697.27583800001 2026-01-15,20:21:31.000,15,11123609,-795,0,1768508490,15070.897402459996,110.10945447000267,50697.1710312 2026-01-15,20:21:32.000,15,11123643,-795,0,1768508491,15071.153382240002,110.75797443000192,50697.05225016 2026-01-15,20:21:33.000,15,11123590,-795,0,1768508492,15071.395889400002,111.4840348200014,50696.88455928 2026-01-15,20:21:34.000,15,11123608,-795,0,1768508493,15071.638396559989,112.26648825000302,50696.800713840006 2026-01-15,20:21:35.000,15,11123573,-795,0,1768508494,15071.874167409995,112.9925486400025,50696.67494568001 2026-01-15,20:21:36.000,15,11123681,-795,0,1768508495,15072.096465639996,113.78910033000284,50696.57013888 2026-01-15,20:21:37.000,15,11123638,-795,0,1768508496,15072.365918039992,114.43762029000209,50696.514241920006 2026-01-15,20:21:38.000,15,11123581,-795,0,1768508497,15072.487171619992,115.00155069000175,50696.4723192 2026-01-15,20:21:39.000,15,11123635,-795,0,1768508498,15072.561271029997,115.47384240000247,50696.465332080006 2026-01-15,20:21:40.000,15,11123613,-795,0,1768508499,15072.568007339993,115.85449542000424,50696.465332080006 2026-01-15,20:21:41.000,15,11123622,-795,0,1768508500,15072.466962689992,116.12236236000172,50696.47930632 2026-01-15,20:21:42.000,15,11123618,-795,0,1768508501,15072.258137079996,116.22809930999938,50696.514241920006 2026-01-15,20:21:43.000,15,11123619,-795,0,1768508502,15072.076256709996,116.23514843999874,50696.55616464001 2026-01-15,20:21:44.000,15,11123619,-795,0,1768508503,15071.82027692999,116.1717062700045,50696.64001008 2026-01-15,20:21:45.000,15,11123667,-795,0,1768508504,15071.651869179994,116.09416584000428,50696.72385552001 2026-01-15,20:21:46.000,15,11123631,-795,0,1768508505,15071.449779879993,115.98137975999998,50696.7867396 2026-01-15,20:21:47.000,15,11123599,-795,0,1768508506,15071.389153089993,115.85449542000424,50696.89154640001 2026-01-15,20:21:48.000,15,11123651,-795,0,1768508507,15071.341998919997,115.73466021000058,50696.97539184 2026-01-15,20:21:49.000,15,11123588,-795,0,1768508508,15071.368944159993,115.66416890999972,50697.12910848001 2026-01-15,20:21:50.000,15,11123609,-795,0,1768508509,15071.422834639998,115.59367760999885,50697.05923728001 2026-01-15,20:21:51.000,15,11123586,-795,0,1768508510,15071.564297149998,115.49498979000055,50697.19199256 2026-01-15,20:21:52.000,15,11123660,-795,0,1768508511,15071.732704899994,115.47384240000247,50697.1710312 2026-01-15,20:21:53.000,15,11123622,-795,0,1768508512,15071.86069478999,115.49498979000055,50697.185005440006 2026-01-15,20:21:54.000,15,11123647,-795,0,1768508513,15071.975212059995,115.5513828300027,50697.185005440006 2026-01-15,20:21:55.000,15,11123665,-795,0,1768508514,15072.143619809991,115.60777587000484,50697.21994104 2026-01-15,20:21:56.000,15,11123633,-795,0,1768508515,15072.237928149996,115.72761108000122,50697.26885088 2026-01-15,20:21:57.000,15,11123673,-795,0,1768508516,15072.332236490001,115.8615445500036,50697.26885088 2026-01-15,20:21:58.000,15,11123620,-795,0,1768508517,15072.372654350002,116.05187106000085,50697.26885088 2026-01-15,20:21:59.000,15,11123644,-795,0,1768508518,15072.433281140002,116.26334496000345,50697.331734960004 2026-01-15,20:22:00.000,15,11123661,-795,0,1768508519,15072.433281140002,116.54531015999964,50697.303786480006 2026-01-15,20:22:01.000,15,11123666,-795,0,1768508520,15072.419808519997,116.8131771000044,50697.28981224 2026-01-15,20:22:02.000,15,11123671,-795,0,1768508521,15072.413072210002,117.09514230000059,50697.282825120004 2026-01-15,20:22:03.000,15,11123619,-795,0,1768508522,15072.413072210002,117.41940228000021,50697.21295392 2026-01-15,20:22:04.000,15,11123632,-795,0,1768508523,15072.453490070002,117.80005530000199,50697.28981224 2026-01-15,20:22:05.000,15,11123631,-755,0,1768508524,15072.460226379997,118.20185571000184,50697.2409024 2026-01-15,20:22:06.000,15,11123650,-795,0,1768508525,15072.453490070002,118.68119655000191,50697.19897968 2026-01-15,20:22:07.000,15,11123637,-795,0,1768508526,15072.460226379997,119.06889870000305,50697.136095600006 2026-01-15,20:22:08.000,15,11123636,-795,0,1768508527,15072.386126969992,119.54823954000312,50697.08019864 2026-01-15,20:22:09.000,15,11123648,-795,0,1768508528,15072.251400770001,120.06282603,50697.14308272 2026-01-15,20:22:10.000,15,11123634,-795,0,1768508529,15072.0695204,120.53511774000071,50697.21994104 2026-01-15,20:22:11.000,15,11123632,-795,0,1768508530,15071.80006799999,121.05675336000422,50697.27583800001 2026-01-15,20:22:12.000,15,11123628,-795,0,1768508531,15071.402625709998,121.48675029000151,50697.36667056 2026-01-15,20:22:13.000,15,11123648,-795,0,1768508532,15070.91087508,121.881501570002,50697.45750312 2026-01-15,20:22:14.000,15,11123602,-795,0,1768508533,15070.331552419993,122.19166329000291,50697.618206880004 2026-01-15,20:22:15.000,15,11123631,-795,0,1768508534,15069.77243869,122.45953023000038,50697.667116720004 2026-01-15,20:22:16.000,15,11123614,-795,0,1768508535,15069.166170789998,122.7203480399985,50697.91166592 2026-01-15,20:22:17.000,15,11123626,-795,0,1768508536,15068.566639199991,122.84723238000151,50698.0793568 2026-01-15,20:22:18.000,15,11123635,-795,0,1768508537,15068.041207019989,122.96001845999854,50698.23307344001 2026-01-15,20:22:19.000,15,11123616,-795,0,1768508538,15067.556192700002,123.11509931999899,50698.26800904 2026-01-15,20:22:20.000,15,11123655,-795,0,1768508539,15067.19243196,123.2772293099988,50698.407751440005 2026-01-15,20:22:21.000,15,11123674,-795,0,1768508540,15066.875825389994,123.49575234000076,50698.54050672 2026-01-15,20:22:22.000,15,11123647,-795,0,1768508541,15066.673736089993,123.74952101999952,50698.61736504001 2026-01-15,20:22:23.000,15,11123648,-795,0,1768508542,15066.586164059998,124.14427230000001,50698.63133928 2026-01-15,20:22:24.000,15,11123643,-795,0,1768508543,15066.485119409997,124.5390235800005,50698.65928776 2026-01-15,20:22:25.000,15,11123577,-795,0,1768508544,15066.498592030002,125.0324626799993,50698.71518472001 2026-01-15,20:22:26.000,15,11123668,-795,0,1768508545,15066.485119409997,125.51180351999938,50698.68024912 2026-01-15,20:22:27.000,15,11123654,-795,0,1768508546,15066.485119409997,125.9840952300001,50698.71518472001 2026-01-15,20:22:28.000,15,11123654,-795,0,1768508547,15066.444701549997,126.40704302999802,50698.743133200005 2026-01-15,20:22:29.000,15,11123623,-795,0,1768508548,15066.323447969997,126.83703996000258,50698.7780688 2026-01-15,20:22:30.000,15,11123636,-795,0,1768508549,15066.141567599996,127.18949645999965,50698.76409456001 2026-01-15,20:22:31.000,15,11123621,-795,0,1768508550,15065.878851509995,127.43621600999904,50698.88986272 2026-01-15,20:22:32.000,15,11123635,-795,0,1768508551,15065.589190179999,127.53490383000462,50698.93178544001 2026-01-15,20:22:33.000,15,11123627,-795,0,1768508552,15065.218693130002,127.64064078000229,50698.9876824 2026-01-15,20:22:34.000,15,11123609,-795,0,1768508553,15064.77409667,127.62654252000357,50699.09947632001 2026-01-15,20:22:35.000,15,11123648,-795,0,1768508554,15064.295818659994,127.51375643999927,50699.197296000006 2026-01-15,20:22:36.000,15,11123616,-795,0,1768508555,15063.709759689991,127.35867557999882,50699.26716720001 2026-01-15,20:22:37.000,15,11123664,-795,0,1768508556,15063.143909649989,127.21769298000436,50699.39293536 2026-01-15,20:22:38.000,15,11123627,-795,0,1768508557,15062.551114369991,126.92867865000153,50699.60254896001 2026-01-15,20:22:39.000,15,11123641,-795,0,1768508558,15061.971791709999,126.73130300999765,50699.679407280004 2026-01-15,20:22:40.000,15,11123643,-795,0,1768508559,15061.446359529997,126.56212388999847,50699.798188320005 2026-01-15,20:22:41.000,15,11123639,-795,0,1768508560,15060.97481783,126.46343607000017,50699.896008 2026-01-15,20:22:42.000,15,11123628,-795,0,1768508561,15060.624529709989,126.27310956000292,50699.9309436 2026-01-15,20:22:43.000,15,11123654,-795,0,1768508562,15060.287714209997,126.1462252199999,50700.04273752 2026-01-15,20:22:44.000,15,11123635,-795,0,1768508563,15060.05867967,126.02639001000352,50700.04972464 2026-01-15,20:22:45.000,15,11123613,-795,0,1768508564,15059.903744539995,125.93475132000458,50700.05671176001 2026-01-15,20:22:46.000,15,11123608,-795,0,1768508565,15059.73533679,125.79376872000284,50700.084660240005 2026-01-15,20:22:47.000,15,11123698,-795,0,1768508566,15059.62755582999,125.65983525000047,50700.035750400006 2026-01-15,20:22:48.000,15,11123643,-795,0,1768508567,15059.519774869994,125.46950874000322,50699.916969360005 2026-01-15,20:22:49.000,15,11123645,-795,0,1768508568,15059.358103429993,125.25098571000126,50699.87504664 2026-01-15,20:22:50.000,15,11123656,-795,0,1768508569,15059.250322469998,124.98311877000378,50699.79120120001 2026-01-15,20:22:51.000,15,11123616,-795,0,1768508570,15059.108859959997,124.70115357000032,50699.749278480005 2026-01-15,20:22:52.000,15,11123644,-795,0,1768508571,15058.994342689992,124.46853227999964,50699.749278480005 2026-01-15,20:22:53.000,15,11123678,-795,0,1768508572,15058.900034350001,124.18656708000344,50699.74229136001 2026-01-15,20:22:54.000,15,11123667,-795,0,1768508573,15058.71141766999,123.91870013999869,50699.65844592 2026-01-15,20:22:55.000,15,11123610,-795,0,1768508574,15058.583427779995,123.69312798000465,50699.6165232 2026-01-15,20:22:56.000,15,11123644,-795,0,1768508575,15058.41502003,123.60148928999843,50699.55363912001 2026-01-15,20:22:57.000,15,11123630,-795,0,1768508576,15058.334184309999,123.58034190000035,50699.43485808001 2026-01-15,20:22:58.000,15,11123670,-795,0,1768508577,15058.307239069989,123.64378407000186,50699.39992248 2026-01-15,20:22:59.000,15,11123614,-795,0,1768508578,15058.441965269994,123.8341105799991,50699.32306416 2026-01-15,20:23:00.000,15,11123659,-795,0,1768508579,15058.664263499995,124.11607578000257,50699.19030888001 2026-01-15,20:23:01.000,15,11123628,-795,0,1768508580,15058.852880179991,124.48263053999835,50699.00165664001 2026-01-15,20:23:02.000,15,11123633,-795,0,1768508581,15059.156014129992,124.85623443000077,50698.88986272 2026-01-15,20:23:03.000,15,11123625,-795,0,1768508582,15059.465884389989,125.2791822299987,50698.77108168 2026-01-15,20:23:04.000,15,11123604,-795,0,1768508583,15059.77575465,125.64573699000175,50698.65928776 2026-01-15,20:23:05.000,15,11123631,-795,0,1768508584,15060.03847074,125.92770218999794,50698.505571120004 2026-01-15,20:23:06.000,15,11123646,-795,0,1768508585,15060.200142180001,126.23081477999949,50698.41473856 2026-01-15,20:23:07.000,15,11123631,-795,0,1768508586,15060.355077309992,126.41409216000466,50698.40076432001 2026-01-15,20:23:08.000,15,11123649,-795,0,1768508587,15060.368549929997,126.58327128000383,50698.21211208001 2026-01-15,20:23:09.000,15,11123608,-795,0,1768508588,15060.341604690002,126.77359779000108,50698.19813784 2026-01-15,20:23:10.000,15,11123643,-795,0,1768508589,15060.280977900002,126.93572778000089,50698.191150720006 2026-01-15,20:23:11.000,15,11123645,-795,0,1768508590,15060.166460629996,127.11900515999878,50698.19813784 2026-01-15,20:23:12.000,15,11123621,-795,0,1768508591,15060.078888600001,127.35867557999882,50698.12826664 2026-01-15,20:23:13.000,15,11123658,-795,0,1768508592,15059.99805288,127.64768991000165,50698.10031816 2026-01-15,20:23:14.000,15,11123644,-795,0,1768508593,15059.89027191999,127.9014585900004,50698.03743408 2026-01-15,20:23:15.000,15,11123656,-795,0,1768508594,15059.84985405999,128.22571857000003,50698.12826664 2026-01-15,20:23:16.000,15,11123622,-795,0,1768508595,15059.74880940999,128.40194681999856,50698.0793568 2026-01-15,20:23:17.000,15,11123628,-795,0,1768508596,15059.600610589994,128.57817507000436,50698.10730528 2026-01-15,20:23:18.000,15,11123635,-795,0,1768508597,15059.344630809988,128.61342072000116,50698.10031816 2026-01-15,20:23:19.000,15,11123595,-795,0,1768508598,15059.048233169997,128.51473290000285,50698.10730528 2026-01-15,20:23:20.000,15,11123639,-795,0,1768508599,15058.67773612,128.28211161000218,50698.149228 2026-01-15,20:23:21.000,15,11123649,-795,0,1768508600,15058.239875969994,127.95080250000319,50698.21211208001 2026-01-15,20:23:22.000,15,11123638,-795,0,1768508601,15057.849169989997,127.52080556999863,50698.28198328001 2026-01-15,20:23:23.000,15,11123660,-795,0,1768508602,15057.45846401,127.04146472999855,50698.309931760006 2026-01-15,20:23:24.000,15,11123641,-795,0,1768508603,15057.21595685,126.62556605999998,50698.33089312001 2026-01-15,20:23:25.000,15,11123637,-795,0,1768508604,15056.980185999993,126.25196217000484,50698.323906 2026-01-15,20:23:26.000,15,11123615,-795,0,1768508605,15056.966713379989,125.92770218999794,50698.337880240004 2026-01-15,20:23:27.000,15,11123623,-795,0,1768508606,15057.087966959989,125.75852306999877,50698.309931760006 2026-01-15,20:23:28.000,15,11123655,-795,0,1768508607,15057.37762829,125.69508090000454,50698.2190992 2026-01-15,20:23:29.000,15,11123624,-795,0,1768508608,15057.734652719992,125.75852306999877,50698.10031816 2026-01-15,20:23:30.000,15,11123634,-795,0,1768508609,15058.192721799998,125.86426002000371,50697.855768960006 2026-01-15,20:23:31.000,15,11123602,-795,0,1768508610,15058.724890289996,126.06868478999968,50697.77192352 2026-01-15,20:23:32.000,15,11123625,-795,0,1768508611,15059.257058779993,126.24491303999821,50697.625194 2026-01-15,20:23:33.000,15,11123630,-795,0,1768508612,15059.79596358,126.45638694000081,50697.4854516 2026-01-15,20:23:34.000,15,11123654,-795,0,1768508613,15060.307923139997,126.6044186700019,50697.37365768001 2026-01-15,20:23:35.000,15,11123621,-795,0,1768508614,15060.698629119994,126.64671344999806,50697.25487664001 2026-01-15,20:23:36.000,15,11123612,-795,0,1768508615,15060.961345209995,126.6396643199987,50697.19199256 2026-01-15,20:23:37.000,15,11123621,-795,0,1768508616,15061.14996188999,126.51982911000232,50697.07321152 2026-01-15,20:23:38.000,15,11123608,-795,0,1768508617,15061.264479159996,126.26606043000356,50696.97539184 2026-01-15,20:23:39.000,15,11123614,-795,0,1768508618,15061.25774285,125.92770218999794,50696.96141760001 2026-01-15,20:23:40.000,15,11123633,-795,0,1768508619,15061.21058867999,125.43426308999915,50697.00334032 2026-01-15,20:23:41.000,15,11123629,-795,0,1768508620,15061.05565355,124.90557834000356,50697.05923728001 2026-01-15,20:23:42.000,15,11123623,-795,0,1768508621,15060.83335532,124.3275496799979,50697.03827592001 2026-01-15,20:23:43.000,15,11123630,-795,0,1768508622,15060.617793399993,123.74952101999952,50697.15006984 2026-01-15,20:23:44.000,15,11123658,-795,0,1768508623,15060.375286239992,123.1785414900005,50697.233915280005 2026-01-15,20:23:45.000,15,11123657,-795,0,1768508624,15060.179933250001,122.64280760999827,50697.2409024 2026-01-15,20:23:46.000,15,11123635,-795,0,1768508625,15059.97110763999,122.21281068000098,50697.28981224 2026-01-15,20:23:47.000,15,11123643,-795,0,1768508626,15059.82964512999,121.90264896000008,50697.25487664001 2026-01-15,20:23:48.000,15,11123661,-795,0,1768508627,15059.77575465,121.67707679999876,50697.27583800001 2026-01-15,20:23:49.000,15,11123611,-795,0,1768508628,15059.82964512999,121.5713398500011,50697.26186376 2026-01-15,20:23:50.000,15,11123660,-795,0,1768508629,15059.903744539995,121.55019246000302,50697.28981224 2026-01-15,20:23:51.000,15,11123649,-795,0,1768508630,15060.03847074,121.54314333000366,50697.29679936001 2026-01-15,20:23:52.000,15,11123633,-795,0,1768508631,15060.179933250001,121.59953636999853,50697.26186376 2026-01-15,20:23:53.000,15,11123620,-795,0,1768508632,15060.280977900002,121.64888028000132,50697.19199256 2026-01-15,20:23:54.000,15,11123622,-795,0,1768508633,15060.395495169993,121.66297854000004,50697.17801832001 2026-01-15,20:23:55.000,15,11123631,-795,0,1768508634,15060.429176719997,121.62068376000389,50697.12212136 2026-01-15,20:23:56.000,15,11123663,-795,0,1768508635,15060.429176719997,121.43740637999872,50697.185005440006 2026-01-15,20:23:57.000,15,11123660,-795,0,1768508636,15060.422440410002,121.23298161000275,50697.15705696001 2026-01-15,20:23:58.000,15,11123617,-795,0,1768508637,15060.274241589992,121.00036032000207,50697.2409024 2026-01-15,20:23:59.000,15,11123612,-795,0,1768508638,15060.159724320001,120.71134598999924,50697.26885088 2026-01-15,20:24:00.000,15,11123632,-795,0,1768508639,15060.112570149991,120.42938079000305,50697.282825120004 2026-01-15,20:24:01.000,15,11123691,-795,0,1768508640,15060.051943359991,120.11216994000279,50697.303786480006 2026-01-15,20:24:02.000,15,11123645,-795,0,1768508641,15060.051943359991,119.9288925600049,50697.42256752001 2026-01-15,20:24:03.000,15,11123670,-795,0,1768508642,15060.166460629996,119.82315560999996,50697.45750312 2026-01-15,20:24:04.000,15,11123652,-795,0,1768508643,15060.307923139997,119.80200822000188,50697.39461904001 2026-01-15,20:24:05.000,15,11123634,-795,0,1768508644,15060.530221369998,119.85840126000403,50697.39461904001 2026-01-15,20:24:06.000,15,11123668,-795,0,1768508645,15060.772728529999,120.06987515999936,50697.47846448 2026-01-15,20:24:07.000,15,11123621,-795,0,1768508646,15061.001763069995,120.29544732000068,50697.45750312 2026-01-15,20:24:08.000,15,11123661,-795,0,1768508647,15061.17017081999,120.65495295000437,50697.450516000004 2026-01-15,20:24:09.000,15,11123690,-795,0,1768508648,15061.331842259991,121.01445858000079,50697.46449024001 2026-01-15,20:24:10.000,15,11123635,-795,0,1768508649,15061.365523809996,121.43035724999936,50697.39461904001 2026-01-15,20:24:11.000,15,11123656,-795,0,1768508650,15061.365523809996,121.82510852999985,50697.44352888001 2026-01-15,20:24:12.000,15,11123622,-795,0,1768508651,15061.352051189991,122.17756503000419,50697.42256752001 2026-01-15,20:24:13.000,15,11123581,-795,0,1768508652,15061.21732499,122.53707066000061,50697.34570920001 2026-01-15,20:24:14.000,15,11123639,-795,0,1768508653,15061.062389859995,122.76969195000129,50697.24788952 2026-01-15,20:24:15.000,15,11123680,-795,0,1768508654,15060.900718419995,122.9670675899979,50697.31776072 2026-01-15,20:24:16.000,15,11123650,-795,0,1768508655,15060.732310669999,123.11509931999899,50697.303786480006 2026-01-15,20:24:17.000,15,11123644,-795,0,1768508656,15060.550430299998,123.10805018999963,50697.28981224 2026-01-15,20:24:18.000,15,11123649,-795,0,1768508657,15060.402231480002,123.13624671000434,50697.282825120004 2026-01-15,20:24:19.000,15,11123620,-795,0,1768508658,15060.280977900002,123.0798536700022,50697.28981224 2026-01-15,20:24:20.000,15,11123628,-795,0,1768508659,15060.260768970002,122.98116585000389,50697.303786480006 2026-01-15,20:24:21.000,15,11123633,-795,0,1768508660,15060.247296349997,122.88247802999831,50697.331734960004 2026-01-15,20:24:22.000,15,11123601,-795,0,1768508661,15060.328132069997,122.8331341200028,50697.22692816001 2026-01-15,20:24:23.000,15,11123653,-795,0,1768508662,15060.510012439998,122.8331341200028,50697.21295392 2026-01-15,20:24:24.000,15,11123639,-795,0,1768508663,15060.78620114999,122.91067455000302,50697.115134240004 2026-01-15,20:24:25.000,15,11123620,-755,0,1768508664,15061.11628034,123.00936237000133,50697.08019864 2026-01-15,20:24:26.000,15,11123654,-795,0,1768508665,15061.459832150002,123.19263974999922,50696.98237896 2026-01-15,20:24:27.000,15,11123654,-795,0,1768508666,15061.843801819989,123.45345756000461,50696.968404720006 2026-01-15,20:24:28.000,15,11123636,-795,0,1768508667,15062.241244109995,123.75657014999888,50696.86359792 2026-01-15,20:24:29.000,15,11123624,-795,0,1768508668,15062.605004849996,124.12312491000193,50696.7168684 2026-01-15,20:24:30.000,15,11123675,-795,0,1768508669,15062.941820349988,124.475581409999,50696.67494568001 2026-01-15,20:24:31.000,15,11123643,-795,0,1768508670,15063.20453643999,124.94082399000035,50696.730842640005 2026-01-15,20:24:32.000,15,11123669,-795,0,1768508671,15063.43357098,125.31442788000277,50696.65398432001 2026-01-15,20:24:33.000,15,11123675,-795,0,1768508672,15063.581769799996,125.70917916000326,50696.59110024 2026-01-15,20:24:34.000,15,11123650,-795,0,1768508673,15063.729968619991,126.09688131000439,50696.55616464001 2026-01-15,20:24:35.000,15,11123606,-795,0,1768508674,15063.817540650001,126.40704302999802,50696.53520328001 2026-01-15,20:24:36.000,15,11123648,-795,0,1768508675,15063.945530539997,126.68900823000149,50696.54917752 2026-01-15,20:24:37.000,15,11123663,-795,0,1768508676,15063.965739469997,126.87933473999874,50696.59808736 2026-01-15,20:24:38.000,15,11123643,-795,0,1768508677,15064.026366259997,127.02031734000047,50696.61904872 2026-01-15,20:24:39.000,15,11123625,-795,0,1768508678,15064.080256740002,127.11900515999878,50696.59110024 2026-01-15,20:24:40.000,15,11123518,-795,0,1768508679,15064.134147219993,127.15425081000285,50696.55616464001 2026-01-15,20:24:41.000,15,11123617,-795,0,1768508680,15064.134147219993,127.16129994000221,50696.681932800006 2026-01-15,20:24:42.000,15,11123678,-795,0,1768508681,15064.174565079993,127.11195602999942,50696.66795856 2026-01-15,20:24:43.000,15,11123662,-795,0,1768508682,15064.167828769998,127.13310342000477,50696.65398432001 2026-01-15,20:24:44.000,15,11123643,-795,0,1768508683,15064.201510319988,127.10490690000006,50696.6469972 2026-01-15,20:24:45.000,15,11123648,-795,0,1768508684,15064.214982939993,127.0978577700007,50696.60507448001 2026-01-15,20:24:46.000,15,11123649,-795,0,1768508685,15064.295818659994,127.13310342000477,50696.660971440004 2026-01-15,20:24:47.000,15,11123657,-795,0,1768508686,15064.44401747999,127.22474211000372,50696.65398432001 2026-01-15,20:24:48.000,15,11123680,-795,0,1768508687,15064.619161539995,127.35162644999946,50696.612061600004 2026-01-15,20:24:49.000,15,11123657,-795,0,1768508688,15064.80777821999,127.46441253000376,50696.54917752 2026-01-15,20:24:50.000,15,11123645,-795,0,1768508689,15065.104175859997,127.64064078000229,50696.45135784 2026-01-15,20:24:51.000,15,11123647,-795,0,1768508690,15065.366891949998,127.85916381000425,50696.38148664 2026-01-15,20:24:52.000,15,11123660,-795,0,1768508691,15065.629608039999,128.04244119000214,50696.325589680004 2026-01-15,20:24:53.000,15,11123660,-795,0,1768508692,15065.939478299995,128.1975220500026,50696.1928344 2026-01-15,20:24:54.000,15,11123651,-795,0,1768508693,15066.222403319996,128.3103081299996,50696.15091168001 2026-01-15,20:24:55.000,15,11123670,-795,0,1768508694,15066.478383100002,128.41604508000455,50696.08104048001 2026-01-15,20:24:56.000,15,11123662,-795,0,1768508695,15066.714153949993,128.48653637999814,50696.0181564 2026-01-15,20:24:57.000,15,11123621,-795,0,1768508696,15066.90277062999,128.47948724999878,50695.95527232001 2026-01-15,20:24:58.000,15,11123651,-795,0,1768508697,15067.10485992999,128.37375030000112,50695.878414 2026-01-15,20:24:59.000,15,11123622,-795,0,1768508698,15067.259795059996,128.27506248000282,50695.878414 2026-01-15,20:25:00.000,15,11123682,-795,0,1768508699,15067.428202809991,128.10588336000365,50695.86443976001 2026-01-15,20:25:01.000,15,11123658,-795,0,1768508700,15067.562929009997,127.88736033000168,50695.92033672 2026-01-15,20:25:02.000,15,11123670,-795,0,1768508701,15067.637028420002,127.61949339000421,50695.86443976001 2026-01-15,20:25:03.000,15,11123611,-795,0,1768508702,15067.717864140002,127.35162644999946,50695.85745264 2026-01-15,20:25:04.000,15,11123669,-795,0,1768508703,15067.751545689993,127.04851385999791,50695.92033672 2026-01-15,20:25:05.000,15,11123649,-795,0,1768508704,15067.758282000003,126.72425387999829,50695.93431096001 2026-01-15,20:25:06.000,15,11123644,-795,0,1768508705,15067.684182589997,126.39999389999866,50695.91334960001 2026-01-15,20:25:07.000,15,11123658,-795,0,1768508706,15067.596610560002,126.04048827000224,50696.03213064001 2026-01-15,20:25:08.000,15,11123668,-795,0,1768508707,15067.468620669992,125.73032655000134,50696.07405336 2026-01-15,20:25:09.000,15,11123686,-795,0,1768508708,15067.327158159991,125.42721395999979,50696.12296320001 2026-01-15,20:25:10.000,15,11123642,-795,0,1768508709,15067.17222303,125.07475746000273,50696.18584728 2026-01-15,20:25:11.000,15,11123643,-795,0,1768508710,15067.04423313999,124.7504974800031,50696.22078288001 2026-01-15,20:25:12.000,15,11123671,-795,0,1768508711,15066.88256169999,124.39804097999877,50696.36751240001 2026-01-15,20:25:13.000,15,11123620,-795,0,1768508712,15066.680472399989,124.05968274000043,50696.402448 2026-01-15,20:25:14.000,15,11123639,-795,0,1768508713,15066.505328339998,123.67902971999865,50696.493280560004 2026-01-15,20:25:15.000,15,11123642,-795,0,1768508714,15066.309975349992,123.24903279000137,50696.514241920006 2026-01-15,20:25:16.000,15,11123675,-795,0,1768508715,15066.155040220001,122.81903586000408,50696.59808736 2026-01-15,20:25:17.000,15,11123634,-795,0,1768508716,15065.99336878,122.30444936999993,50696.612061600004 2026-01-15,20:25:18.000,15,11123656,-795,0,1768508717,15065.777806859995,121.79691201000242,50696.64001008 2026-01-15,20:25:19.000,15,11123614,-795,0,1768508718,15065.636344349994,121.29642378000426,50696.75180400001 2026-01-15,20:25:20.000,15,11123659,-795,0,1768508719,15065.454463979993,120.72544424999796,50696.75180400001 2026-01-15,20:25:21.000,15,11123640,-795,0,1768508720,15065.393837189993,120.18266124000365,50696.86359792 2026-01-15,20:25:22.000,15,11123707,-795,0,1768508721,15065.272583609993,119.61873084000399,50697.02430168 2026-01-15,20:25:23.000,15,11123613,-795,0,1768508722,15065.211956819992,119.09709522000048,50697.04526304 2026-01-15,20:25:24.000,15,11123637,-795,0,1768508723,15065.144593719997,118.60365612000169,50697.09417288 2026-01-15,20:25:25.000,15,11123675,-715,0,1768508724,15065.137857410002,118.19480658000248,50697.115134240004 2026-01-15,20:25:26.000,15,11123647,-795,0,1768508725,15065.272583609993,117.87054660000285,50697.19897968 2026-01-15,20:25:27.000,15,11123643,-795,0,1768508726,15065.319737780002,117.5674340100013,50697.233915280005 2026-01-15,20:25:28.000,15,11123629,-795,0,1768508727,15065.461200289988,117.38415663000342,50697.24788952 2026-01-15,20:25:29.000,15,11123633,-795,0,1768508728,15065.616135419994,117.23612490000232,50697.26885088 2026-01-15,20:25:30.000,15,11123611,-795,0,1768508729,15065.777806859995,117.18678098999953,50697.25487664001 2026-01-15,20:25:31.000,15,11123621,-795,0,1768508730,15065.94621460999,117.12333881999803,50697.19199256 2026-01-15,20:25:32.000,15,11123617,-795,0,1768508731,15066.06746818999,117.13743708000402,50697.32474784001 2026-01-15,20:25:33.000,15,11123605,-795,0,1768508732,15066.181985459996,117.1585844700021,50697.27583800001 2026-01-15,20:25:34.000,15,11123634,-795,0,1768508733,15066.222403319996,117.15153534000274,50697.25487664001 2026-01-15,20:25:35.000,15,11123617,-795,0,1768508734,15066.161776529996,117.2572722900004,50697.32474784001 2026-01-15,20:25:36.000,15,11123654,-795,0,1768508735,15066.087677119991,117.30661620000319,50697.37365768001 2026-01-15,20:25:37.000,15,11123656,-795,0,1768508736,15065.93274199,117.34891097999935,50697.33872208 2026-01-15,20:25:38.000,15,11123609,-795,0,1768508737,15065.79127948,117.39825489000214,50697.38763192 2026-01-15,20:25:39.000,15,11123654,-795,0,1768508738,15065.649816969999,117.47579532000236,50697.450516000004 2026-01-15,20:25:40.000,15,11123634,-795,0,1768508739,15065.494881839993,117.54628662000323,50697.46449024001 2026-01-15,20:25:41.000,15,11123641,-795,0,1768508740,15065.313001469993,117.60972879000474,50697.47846448 2026-01-15,20:25:42.000,15,11123599,-795,0,1768508741,15065.131121099992,117.64497444000153,50697.499425840004 2026-01-15,20:25:43.000,15,11123633,-795,0,1768508742,15064.949240729991,117.70136748000368,50697.46449024001 2026-01-15,20:25:44.000,15,11123624,-795,0,1768508743,15064.868405009991,117.72251487000176,50697.53436144 2026-01-15,20:25:45.000,15,11123613,-795,0,1768508744,15064.74715142999,117.67317095999897,50697.50641296 2026-01-15,20:25:46.000,15,11123627,-795,0,1768508745,15064.67305202,117.60972879000474,50697.5553228 2026-01-15,20:25:47.000,15,11123640,-795,0,1768508746,15064.60568891999,117.42645140999957,50697.569297040005 2026-01-15,20:25:48.000,15,11123656,-795,0,1768508747,15064.54506212999,117.19383011999889,50697.569297040005 2026-01-15,20:25:49.000,15,11123672,-795,0,1768508748,15064.49117165,116.92596318000142,50697.667116720004 2026-01-15,20:25:50.000,15,11123652,-795,0,1768508749,15064.44401747999,116.62989971999923,50697.67410384 2026-01-15,20:25:51.000,15,11123612,-795,0,1768508750,15064.46422640999,116.26334496000345,50697.63218112001 2026-01-15,20:25:52.000,15,11123663,-795,0,1768508751,15064.497907959994,115.90383932999976,50697.70903944001 2026-01-15,20:25:53.000,15,11123626,-795,0,1768508752,15064.659579399995,115.60072673999821,50697.736987920005 2026-01-15,20:25:54.000,15,11123684,-795,0,1768508753,15064.85493239,115.27646675999858,50697.74397504 2026-01-15,20:25:55.000,15,11123663,-795,0,1768508754,15065.158066340002,115.02974720999919,50697.65314248 2026-01-15,20:25:56.000,15,11123662,-795,0,1768508755,15065.575717559994,114.87466634999873,50697.60423264 2026-01-15,20:25:57.000,15,11123658,-795,0,1768508756,15066.06746818999,114.75483114000235,50697.499425840004 2026-01-15,20:25:58.000,15,11123622,-795,0,1768508757,15066.619845609988,114.78302765999979,50697.450516000004 2026-01-15,20:25:59.000,15,11123695,-795,0,1768508758,15067.18569564999,114.80417504999787,50697.31776072 2026-01-15,20:26:00.000,15,11123694,-795,0,1768508759,15067.738073070002,114.89581374000409,50697.22692816001 2026-01-15,20:26:01.000,15,11123655,-795,0,1768508760,15068.32413203999,115.0438454699979,50697.07321152 2026-01-15,20:26:02.000,15,11123620,-795,0,1768508761,15068.822618979997,115.22007372000371,50696.968404720006 2026-01-15,20:26:03.000,15,11123655,-795,0,1768508762,15069.26047912999,115.37515458000416,50696.81468808 2026-01-15,20:26:04.000,15,11123664,-795,0,1768508763,15069.65118511,115.48089153000183,50696.69590704 2026-01-15,20:26:05.000,15,11123619,-795,0,1768508764,15069.954319060002,115.54433370000334,50696.59808736 2026-01-15,20:26:06.000,15,11123632,-795,0,1768508765,15070.203562529998,115.60777587000484,50696.57013888 2026-01-15,20:26:07.000,15,11123664,-795,0,1768508766,15070.365233969998,115.62892326000292,50696.45834496001 2026-01-15,20:26:08.000,15,11123641,-795,0,1768508767,15070.425860759999,115.57957935000013,50696.40943512 2026-01-15,20:26:09.000,15,11123649,-795,0,1768508768,15070.452805999994,115.47384240000247,50696.346551040006 2026-01-15,20:26:10.000,15,11123644,-795,0,1768508769,15070.452805999994,115.3681054500048,50696.31860256001 2026-01-15,20:26:11.000,15,11123683,-795,0,1768508770,15070.324816109998,115.20597545999772,50696.37449952 2026-01-15,20:26:12.000,15,11123668,-795,0,1768508771,15070.136199430002,115.02269807999983,50696.43039648 2026-01-15,20:26:13.000,15,11123665,-795,0,1768508772,15069.880219649996,114.79007678999915,50696.43039648 2026-01-15,20:26:14.000,15,11123622,-795,0,1768508773,15069.61076725,114.57860289000382,50696.45834496001 2026-01-15,20:26:15.000,15,11123633,-795,0,1768508774,15069.327842229999,114.30368681999971,50696.493280560004 2026-01-15,20:26:16.000,15,11123648,-795,0,1768508775,15069.017971969988,114.09221292000439,50696.55616464001 2026-01-15,20:26:17.000,15,11123698,-795,0,1768508776,15068.640738609996,113.88778815000114,50696.69590704 2026-01-15,20:26:18.000,15,11123625,-795,0,1768508777,15068.29045049,113.73270729000069,50696.7168684 2026-01-15,20:26:19.000,15,11123674,-795,0,1768508778,15067.946898679998,113.63401947000239,50696.70988128 2026-01-15,20:26:20.000,15,11123665,-795,0,1768508779,15067.670709969992,113.5846755599996,50696.828662320004 2026-01-15,20:26:21.000,15,11123674,-795,0,1768508780,15067.428202809991,113.57057730000088,50696.968404720006 2026-01-15,20:26:22.000,15,11123676,-795,0,1768508781,15067.18569564999,113.50713512999937,50696.96141760001 2026-01-15,20:26:23.000,15,11123688,-795,0,1768508782,15066.9499248,113.52123338999809,50696.98237896 2026-01-15,20:26:24.000,15,11123632,-795,0,1768508783,15066.761308119989,113.47188948000257,50697.03827592001 2026-01-15,20:26:25.000,15,11123649,-795,0,1768508784,15066.599636679988,113.4507420900045,50697.02430168 2026-01-15,20:26:26.000,15,11123658,-795,0,1768508785,15066.478383100002,113.44369295999786,50697.115134240004 2026-01-15,20:26:27.000,15,11123640,-795,0,1768508786,15066.357129520002,113.35910339999828,50697.136095600006 2026-01-15,20:26:28.000,15,11123649,-795,0,1768508787,15066.309975349992,113.26041557999997,50697.22692816001 2026-01-15,20:26:29.000,15,11123634,-795,0,1768508788,15066.256084870001,113.13353124000423,50697.20596680001 2026-01-15,20:26:30.000,15,11123643,-795,0,1768508789,15066.215667010001,112.96435211999778,50697.34570920001 2026-01-15,20:26:31.000,15,11123645,-795,0,1768508790,15066.202194389996,112.8797625599982,50697.303786480006 2026-01-15,20:26:32.000,15,11123653,-795,0,1768508791,15066.289766419992,112.8092712600046,50697.352696320006 2026-01-15,20:26:33.000,15,11123631,-795,0,1768508792,15066.350393209992,112.75287822000246,50697.352696320006 2026-01-15,20:26:34.000,15,11123627,-795,0,1768508793,15066.431228929992,112.73173083000438,50697.45750312 2026-01-15,20:26:35.000,15,11123613,-795,0,1768508794,15066.545746199998,112.79517299999861,50697.401606160005 2026-01-15,20:26:36.000,15,11123651,-795,0,1768508795,15066.707417639998,112.87271342999884,50697.450516000004 2026-01-15,20:26:37.000,15,11123640,-795,0,1768508796,15066.828671219999,113.00664690000121,50697.401606160005 2026-01-15,20:26:38.000,15,11123656,-795,0,1768508797,15066.936452179994,113.1899242799991,50697.401606160005 2026-01-15,20:26:39.000,15,11123681,-795,0,1768508798,15067.017287899995,113.32385775000148,50697.352696320006 2026-01-15,20:26:40.000,15,11123675,-795,0,1768508799,15067.077914689995,113.53533165000408,50697.42955464 2026-01-15,20:26:41.000,15,11123658,-795,0,1768508800,15067.05096945,113.70451077000325,50697.36667056 2026-01-15,20:26:42.000,15,11123669,-795,0,1768508801,15066.92297955999,113.81729685000028,50697.450516000004 2026-01-15,20:26:43.000,15,11123638,-795,0,1768508802,15066.640054539988,113.8948372800005,50697.51340008001 2026-01-15,20:26:44.000,15,11123657,-795,0,1768508803,15066.323447969997,113.90188640999986,50697.639168240006 2026-01-15,20:26:45.000,15,11123673,-795,0,1768508804,15065.939478299995,113.85254250000435,50697.667116720004 2026-01-15,20:26:46.000,15,11123630,-795,0,1768508805,15065.427518739998,113.73270729000069,50697.736987920005 2026-01-15,20:26:47.000,15,11123606,-795,0,1768508806,15064.922295489996,113.56352817000152,50697.8697432 2026-01-15,20:26:48.000,15,11123658,-795,0,1768508807,15064.295818659994,113.35910339999828,50698.05839544 2026-01-15,20:26:49.000,15,11123635,-795,0,1768508808,15063.61545135,113.06303994000336,50698.15621512 2026-01-15,20:26:50.000,15,11123656,-795,0,1768508809,15063.029392379998,112.76697648000118,50698.43569992 2026-01-15,20:26:51.000,15,11123656,-795,0,1768508810,15062.443333409996,112.44271650000155,50698.44967416001 2026-01-15,20:26:52.000,15,11123640,-795,0,1768508811,15061.951582779999,112.13960391,50698.624352160004 2026-01-15,20:26:53.000,15,11123639,-795,0,1768508812,15061.567613109997,111.87173697000253,50698.7780688 2026-01-15,20:26:54.000,15,11123653,-795,0,1768508813,15061.264479159996,111.63206655000249,50698.82697864 2026-01-15,20:26:55.000,15,11123625,-795,0,1768508814,15061.1566982,111.4487891700046,50698.86890136 2026-01-15,20:26:56.000,15,11123640,-795,0,1768508815,15061.13648927,111.36419960999774,50698.88287560001 2026-01-15,20:26:57.000,15,11123603,-795,0,1768508816,15061.352051189991,111.30780657000287,50698.88986272 2026-01-15,20:27:08.000,15,11123634,-795,0,1768508827,15065.656553279994,116.22809930999938,50697.82083336 2026-01-15,20:27:09.000,15,11123614,-795,0,1768508828,15065.676762209994,116.58055581000372,50697.77192352 2026-01-15,20:27:10.000,15,11123599,-795,0,1768508829,15065.68349851999,116.90481579000334,50697.736987920005 2026-01-15,20:27:11.000,15,11123610,-795,0,1768508830,15065.64308065999,117.14448621000338,50697.77192352 2026-01-15,20:27:12.000,15,11123641,-795,0,1768508831,15065.548772319999,117.39120576000278,50697.6950652 2026-01-15,20:27:13.000,15,11123602,-795,0,1768508832,15065.427518739998,117.58858139999938,50697.618206880004 2026-01-15,20:27:14.000,15,11123651,-795,0,1768508833,15065.360155639988,117.82120269000006,50697.59025840001 2026-01-15,20:27:15.000,15,11123636,-795,0,1768508834,15065.366891949998,118.0256274600033,50697.618206880004 2026-01-15,20:27:16.000,15,11123629,-795,0,1768508835,15065.373628259993,118.23005222999927,50697.58327128 2026-01-15,20:27:17.000,15,11123626,-795,0,1768508836,15065.393837189993,118.44857526000123,50697.520387200006 2026-01-15,20:27:18.000,15,11123621,-795,0,1768508837,15065.393837189993,118.58955786000297,50697.471477360006 2026-01-15,20:27:19.000,15,11123642,-795,0,1768508838,15065.447727669998,118.70234393999999,50697.38763192 2026-01-15,20:27:20.000,15,11123668,-795,0,1768508839,15065.400573499988,118.80808088999765,50697.3806448 2026-01-15,20:27:21.000,15,11123649,-795,0,1768508840,15065.366891949998,118.89971958000388,50697.37365768001 2026-01-15,20:27:22.000,15,11123629,-795,0,1768508841,15065.313001469993,118.93496523000067,50697.39461904001 2026-01-15,20:27:23.000,15,11123653,-795,0,1768508842,15065.164802649997,118.92791610000131,50697.352696320006 2026-01-15,20:27:24.000,15,11123665,-795,0,1768508843,15065.009867519992,118.9138178400026,50697.38763192 2026-01-15,20:27:25.000,15,11123629,-795,0,1768508844,15064.87514132,118.89267045000452,50697.3806448 2026-01-15,20:27:26.000,15,11123608,-795,0,1768508845,15064.74715142999,118.8644739299998,50697.42256752001 2026-01-15,20:27:27.000,15,11123645,-795,0,1768508846,15064.58547998999,118.82922828000301,50697.401606160005 2026-01-15,20:27:28.000,15,11123630,-795,0,1768508847,15064.60568891999,118.85037567000109,50697.40859328 2026-01-15,20:27:29.000,15,11123642,-795,0,1768508848,15064.639370469995,118.92086697000195,50697.46449024001 2026-01-15,20:27:30.000,15,11123637,-795,0,1768508849,15064.70673356999,119.01955479000026,50697.450516000004 2026-01-15,20:27:31.000,15,11123627,-795,0,1768508850,15064.83472346,119.11824260999856,50697.36667056 2026-01-15,20:27:32.000,15,11123623,-795,0,1768508851,15064.942504419996,119.20283216999815,50697.3806448 2026-01-15,20:27:33.000,15,11123591,-795,0,1768508852,15065.110912169992,119.28742172999773,50697.331734960004 2026-01-15,20:27:34.000,15,11123606,-795,0,1768508853,15065.272583609993,119.32971651000116,50697.26885088 2026-01-15,20:27:35.000,15,11123617,-795,0,1768508854,15065.360155639988,119.41430607000075,50697.21994104 2026-01-15,20:27:36.000,15,11123629,-795,0,1768508855,15065.467936599998,119.4706991100029,50697.10116 2026-01-15,20:27:37.000,15,11123633,-795,0,1768508856,15065.575717559994,119.5341412800044,50697.14308272 2026-01-15,20:27:38.000,15,11123609,-795,0,1768508857,15065.656553279994,119.57643606000056,50697.09417288 2026-01-15,20:27:39.000,15,11123661,-795,0,1768508858,15065.75086162,119.63987823000207,50697.08718576001 2026-01-15,20:27:40.000,15,11123584,-795,0,1768508859,15065.798015789995,119.73856605000037,50697.02430168 2026-01-15,20:27:41.000,15,11123634,-795,0,1768508860,15065.86537888999,119.83725386999868,50697.01032744001 2026-01-15,20:27:42.000,15,11123602,-795,0,1768508861,15065.89232413,120.02053125000384,50697.00334032 2026-01-15,20:27:43.000,15,11123618,-795,0,1768508862,15065.919269369995,120.19675950000237,50696.97539184 2026-01-15,20:27:44.000,15,11123675,-795,0,1768508863,15065.93274199,120.43642992000241,50696.94045624001 2026-01-15,20:27:45.000,15,11123642,-795,0,1768508864,15065.88558781999,120.64790381999774,50696.898533520005 2026-01-15,20:27:46.000,15,11123667,-795,0,1768508865,15065.88558781999,120.8311812000029,50696.88455928 2026-01-15,20:27:47.000,15,11123641,-795,0,1768508866,15065.79127948,121.04970423000486,50696.926482 2026-01-15,20:27:48.000,15,11123645,-795,0,1768508867,15065.69023483,121.2259324800034,50696.947443360004 2026-01-15,20:27:49.000,15,11123671,-795,0,1768508868,15065.501618149989,121.3598659499985,50696.97539184 2026-01-15,20:27:50.000,15,11123613,-795,0,1768508869,15065.292792539993,121.37396421000449,50696.98237896 2026-01-15,20:27:51.000,15,11123638,-795,0,1768508870,15064.989658589991,121.3246203000017,50697.00334032 2026-01-15,20:27:52.000,15,11123646,-795,0,1768508871,15064.639370469995,121.24003074000211,50697.05923728001 2026-01-15,20:27:53.000,15,11123665,-795,0,1768508872,15064.329500209999,121.09904814000038,50697.10814712001 2026-01-15,20:27:54.000,15,11123662,-795,0,1768508873,15064.026366259997,120.95101640999928,50697.19897968 2026-01-15,20:27:55.000,15,11123650,-795,0,1768508874,15063.669341829991,120.73954251000396,50697.24788952 2026-01-15,20:27:56.000,15,11123643,-795,0,1768508875,15063.379680499995,120.49282296000456,50697.39461904001 2026-01-15,20:27:57.000,15,11123616,-795,0,1768508876,15063.083282859989,120.2742999300026,50697.38763192 2026-01-15,20:27:58.000,15,11123679,-795,0,1768508877,15062.860984630002,119.98528559999977,50697.4854516 2026-01-15,20:27:59.000,15,11123666,-795,0,1768508878,15062.638686400001,119.73856605000037,50697.625194 2026-01-15,20:28:00.000,15,11123655,-795,0,1768508879,15062.402915549996,119.52004301999841,50697.70903944001 2026-01-15,20:28:01.000,15,11123672,-795,0,1768508880,15062.26818934999,119.30151999000373,50697.77891064001 2026-01-15,20:28:02.000,15,11123627,-795,0,1768508881,15062.08630897999,119.17463565000071,50697.87673032001 2026-01-15,20:28:03.000,15,11123613,-795,0,1768508882,15061.971791709999,119.06184957000369,50697.96756288001 2026-01-15,20:28:04.000,15,11123646,-795,0,1768508883,15061.762966099988,118.99135827000282,50698.03743408 2026-01-15,20:28:05.000,15,11123676,-795,0,1768508884,15061.601294660002,118.92086697000195,50698.10031816 2026-01-15,20:28:06.000,15,11123650,-795,0,1768508885,15061.466568459997,118.99840740000218,50698.18416360001 2026-01-15,20:28:07.000,15,11123649,-795,0,1768508886,15061.331842259991,119.16053739000199,50698.21211208001 2026-01-15,20:28:08.000,15,11123642,-795,0,1768508887,15061.264479159996,119.36496215999796,50698.23307344001 2026-01-15,20:28:09.000,15,11123618,-795,0,1768508888,15061.25774285,119.63282910000271,50698.323906 2026-01-15,20:28:10.000,15,11123613,-795,0,1768508889,15061.264479159996,119.96413821000169,50698.323906 2026-01-15,20:28:11.000,15,11123657,-795,0,1768508890,15061.304897019996,120.34479123000347,50698.24704768 2026-01-15,20:28:12.000,15,11123649,-795,0,1768508891,15061.338578570001,120.74659164000332,50698.191150720006 2026-01-15,20:28:13.000,15,11123633,-795,0,1768508892,15061.513722629992,121.15544118000253,50698.170189360004 2026-01-15,20:28:14.000,15,11123625,-795,0,1768508893,15061.661921450002,121.52904506999766,50698.0793568 2026-01-15,20:28:15.000,15,11123654,-795,0,1768508894,15061.702339309988,121.84625591999793,50698.05140832 2026-01-15,20:28:16.000,15,11123663,-795,0,1768508895,15061.675394069993,122.08592633999797,50697.89769168001 2026-01-15,20:28:17.000,15,11123643,-795,0,1768508896,15061.560876800002,122.31854762999865,50697.834807600004 2026-01-15,20:28:18.000,15,11123640,-795,0,1768508897,15061.385732739996,122.41723545000423,50697.75794928001 2026-01-15,20:28:19.000,15,11123645,-795,0,1768508898,15061.163434509996,122.48067761999846,50697.75096216 2026-01-15,20:28:20.000,15,11123651,-795,0,1768508899,15060.819882699994,122.50182501000381,50697.806859120006 2026-01-15,20:28:21.000,15,11123630,-795,0,1768508900,15060.462858270002,122.43133371000295,50697.86275608 2026-01-15,20:28:22.000,15,11123649,-795,0,1768508901,15060.01826181,122.34674415000336,50697.91166592 2026-01-15,20:28:23.000,15,11123613,-795,0,1768508902,15059.64776475999,122.25510546000442,50697.91865304 2026-01-15,20:28:24.000,15,11123615,-795,0,1768508903,15059.270531399998,122.15641763999884,50698.03743408 2026-01-15,20:28:25.000,15,11123651,-795,0,1768508904,15058.947188519996,122.10002460000396,50698.01647272001 2026-01-15,20:28:26.000,15,11123606,-795,0,1768508905,15058.664263499995,122.05068069000117,50698.09333104001 2026-01-15,20:28:27.000,15,11123624,-795,0,1768508906,15058.462174199994,122.07887720999861,50698.121279520004 2026-01-15,20:28:28.000,15,11123608,-795,0,1768508907,15058.307239069989,122.10002460000396,50698.072369680005 2026-01-15,20:28:29.000,15,11123654,-795,0,1768508908,15058.219667039994,122.10707373000332,50698.149228 2026-01-15,20:28:30.000,15,11123635,-795,0,1768508909,15058.266821209989,122.15641763999884,50698.13525376001 2026-01-15,20:28:31.000,15,11123639,-795,0,1768508910,15058.354393239999,122.20576155000163,50698.0793568 2026-01-15,20:28:32.000,15,11123645,-795,0,1768508911,15058.50932836999,122.24100719999842,50697.99551136001 2026-01-15,20:28:33.000,15,11123640,-795,0,1768508912,15058.785517079996,122.26215459000377,50697.953588640004 2026-01-15,20:28:34.000,15,11123645,-795,0,1768508913,15059.068442099997,122.26920372000313,50697.87673032001 2026-01-15,20:28:35.000,15,11123603,-795,0,1768508914,15059.344630809988,122.17756503000419,50697.806859120006 2026-01-15,20:28:36.000,15,11123607,-795,0,1768508915,15059.641028449994,122.11412286000268,50697.70205232 2026-01-15,20:28:37.000,15,11123681,-795,0,1768508916,15059.99805288,121.96609113000159,50697.70205232 2026-01-15,20:28:38.000,15,11123653,-795,0,1768508917,15060.280977900002,121.81101027000113,50697.61121976001 2026-01-15,20:28:39.000,15,11123630,-795,0,1768508918,15060.624529709989,121.61363463000453,50697.61121976001 2026-01-15,20:28:40.000,15,11123621,-795,0,1768508919,15060.860300559994,121.40216073000192,50697.53436144 2026-01-15,20:28:41.000,15,11123606,-795,0,1768508920,15061.09607141,121.20478508999804,50697.42955464 2026-01-15,20:28:42.000,15,11123650,-795,0,1768508921,15061.230797609991,121.02150771000015,50697.38763192 2026-01-15,20:28:43.000,15,11123619,-795,0,1768508922,15061.372260119992,120.78888641999947,50697.31776072 2026-01-15,20:28:44.000,15,11123654,-795,0,1768508923,15061.500250010002,120.61265817000094,50697.352696320006 2026-01-15,20:28:45.000,15,11123653,-795,0,1768508924,15061.506986319997,120.47872469999857,50697.21295392 2026-01-15,20:28:46.000,15,11123645,-795,0,1768508925,15061.540667870002,120.34479123000347,50697.25487664001 2026-01-15,20:28:47.000,15,11123639,-795,0,1768508926,15061.547404179997,120.3095455799994,50697.26186376 2026-01-15,20:28:48.000,15,11123602,-795,0,1768508927,15061.520458940002,120.28134906000196,50697.21994104 2026-01-15,20:28:49.000,15,11123636,-795,0,1768508928,15061.533931559992,120.26020167000388,50697.2409024 2026-01-15,20:28:50.000,15,11123644,-795,0,1768508929,15061.500250010002,120.28839819000132,50697.21295392 2026-01-15,20:28:51.000,15,11123644,-795,0,1768508930,15061.493513699992,120.35888949000218,50697.15006984 2026-01-15,20:28:52.000,15,11123623,-795,0,1768508931,15061.500250010002,120.45757731000049,50697.12910848001 2026-01-15,20:28:53.000,15,11123672,-795,0,1768508932,15061.560876800002,120.60560904000158,50697.15705696001 2026-01-15,20:28:54.000,15,11123620,-795,0,1768508933,15061.594558349992,120.70429685999989,50697.136095600006 2026-01-15,20:28:55.000,15,11123622,-795,0,1768508934,15061.601294660002,120.83823033000226,50697.02430168 2026-01-15,20:28:56.000,15,11123631,-795,0,1768508935,15061.641712520002,121.04265509999823,50697.0312888 2026-01-15,20:28:57.000,15,11123616,-715,0,1768508936,15061.695602999993,121.20478508999804,50696.898533520005 2026-01-15,20:28:58.000,15,11123624,-795,0,1768508937,15061.715811929993,121.38101334000385,50696.86359792 2026-01-15,20:28:59.000,15,11123634,-795,0,1768508938,15061.769702409998,121.5219959399983,50696.83564944 2026-01-15,20:29:00.000,15,11123605,-795,0,1768508939,15061.823592889989,121.69822419000411,50696.87058504001 2026-01-15,20:29:01.000,15,11123633,-795,0,1768508940,15061.850538129998,121.74756809999963,50696.730842640005 2026-01-15,20:29:02.000,15,11123672,-795,0,1768508941,15061.830329199998,121.81101027000113,50696.75180400001 2026-01-15,20:29:03.000,15,11123607,-795,0,1768508942,15061.857274439993,121.77576462000434,50696.65398432001 2026-01-15,20:29:04.000,15,11123659,-755,0,1768508943,15061.837065509993,121.71937158000219,50696.64001008 2026-01-15,20:29:05.000,15,11123635,-795,0,1768508944,15061.816856579993,121.6347820200026,50696.54917752 2026-01-15,20:29:06.000,15,11123619,-795,0,1768508945,15061.843801819989,121.45855377000407,50696.6469972 2026-01-15,20:29:07.000,15,11123660,-795,0,1768508946,15061.864010749989,121.26117813000019,50696.60507448001 2026-01-15,20:29:08.000,15,11123608,-795,0,1768508947,15061.890955989998,120.99331119000271,50696.62603584001 2026-01-15,20:29:09.000,15,11123629,-795,0,1768508948,15061.965055399989,120.7183951199986,50696.65398432001 2026-01-15,20:29:10.000,15,11123646,-795,0,1768508949,15061.98526432999,120.39413513999898,50696.73782976 2026-01-15,20:29:11.000,15,11123590,-795,0,1768508950,15061.992000639999,120.1262682000015,50696.66795856 2026-01-15,20:29:12.000,15,11123657,-795,0,1768508951,15062.02568218999,119.86545039000339,50696.76577824 2026-01-15,20:29:13.000,15,11123654,-795,0,1768508952,15062.012209569999,119.61873084000399,50696.75180400001 2026-01-15,20:29:14.000,15,11123639,-795,0,1768508953,15062.04589111999,119.41430607000075,50696.73782976 2026-01-15,20:29:15.000,15,11123603,-795,0,1768508954,15062.12672683999,119.29447086000437,50696.72385552001 2026-01-15,20:29:16.000,15,11123610,-795,0,1768508955,15062.24798041999,119.25217608000094,50696.76577824 2026-01-15,20:29:17.000,15,11123666,-795,0,1768508956,15062.342288759995,119.2592252100003,50696.73782976 2026-01-15,20:29:18.000,15,11123647,-795,0,1768508957,15062.537641750001,119.30151999000373,50696.76577824 2026-01-15,20:29:19.000,15,11123657,-795,0,1768508958,15062.726258429997,119.40020781000203,50696.76577824 2026-01-15,20:29:20.000,15,11123635,-795,0,1768508959,15062.982238209988,119.5693869300012,50696.64001008 2026-01-15,20:29:21.000,15,11123663,-795,0,1768508960,15063.3123174,119.75971343999845,50696.67494568001 2026-01-15,20:29:22.000,15,11123635,-795,0,1768508961,15063.61545135,119.98528559999977,50696.64001008 2026-01-15,20:29:23.000,15,11123675,-795,0,1768508962,15063.965739469997,120.19675950000237,50696.59808736 2026-01-15,20:29:24.000,15,11123653,-795,0,1768508963,15064.268873419998,120.38708600999962,50696.59110024 2026-01-15,20:29:25.000,15,11123643,-795,0,1768508964,15064.56527105999,120.54921599999943,50696.53520328001 2026-01-15,20:29:26.000,15,11123600,-795,0,1768508965,15064.77409667,120.63380555999902,50696.50026768 2026-01-15,20:29:27.000,15,11123628,-795,0,1768508966,15064.935768110001,120.73954251000396,50696.444370720004 2026-01-15,20:29:28.000,15,11123615,-795,0,1768508967,15065.057021690001,120.71134598999924,50696.37449952 2026-01-15,20:29:29.000,15,11123655,-795,0,1768508968,15065.151330029992,120.75364077000268,50696.41642224001 2026-01-15,20:29:30.000,15,11123656,-795,0,1768508969,15065.185011579997,120.7677390300014,50696.41642224001 2026-01-15,20:29:31.000,15,11123602,-795,0,1768508970,15065.252374679992,120.74659164000332,50696.42340936 2026-01-15,20:29:32.000,15,11123642,-795,0,1768508971,15065.252374679992,120.69724773000053,50696.52122904 2026-01-15,20:29:33.000,15,11123643,-795,0,1768508972,15065.299528850002,120.75364077000268,50696.50026768 2026-01-15,20:29:34.000,15,11123642,-795,0,1768508973,15065.400573499988,120.8311812000029,50696.52821616 2026-01-15,20:29:35.000,15,11123677,-795,0,1768508974,15065.535299699994,120.95806553999864,50696.55616464001 2026-01-15,20:29:36.000,15,11123651,-795,0,1768508975,15065.70370744999,121.14839205000317,50696.53520328001 2026-01-15,20:29:37.000,15,11123654,-795,0,1768508976,15065.92600567999,121.33871856000042,50696.493280560004 2026-01-15,20:29:38.000,15,11123604,-795,0,1768508977,15066.148303909991,121.62068376000389,50696.43039648 2026-01-15,20:29:39.000,15,11123701,-795,0,1768508978,15066.424492619997,121.93084548000479,50696.36052528 2026-01-15,20:29:40.000,15,11123655,-795,0,1768508979,15066.761308119989,122.24100719999842,50696.23475712 2026-01-15,20:29:41.000,15,11123609,-795,0,1768508980,15067.12506885999,122.50182501000381,50696.178860160006 2026-01-15,20:29:42.000,15,11123612,-795,0,1768508981,15067.461884359996,122.79083933999937,50696.13693744 2026-01-15,20:29:43.000,15,11123663,-795,0,1768508982,15067.738073070002,122.95296932999918,50696.0181564 2026-01-15,20:29:44.000,15,11123675,-795,0,1768508983,15068.014261779994,123.10805018999963,50695.96924656 2026-01-15,20:29:45.000,15,11123659,-795,0,1768508984,15068.175933219994,123.1432958400037,50695.95527232001 2026-01-15,20:29:46.000,15,11123602,-795,0,1768508985,15068.31065942,123.10805018999963,50695.91334960001 2026-01-15,20:29:47.000,15,11123626,-795,0,1768508986,15068.31065942,122.99526411000261,50695.822517040004 2026-01-15,20:29:48.000,15,11123632,-795,0,1768508987,15068.297186799995,122.84018325000216,50695.85046552 2026-01-15,20:29:49.000,15,11123635,-795,0,1768508988,15068.24329631999,122.5864145700034,50695.93431096001 2026-01-15,20:29:50.000,15,11123631,-795,0,1768508989,15068.14898798,122.31149849999929,50695.90636248 2026-01-15,20:29:51.000,15,11123641,-795,0,1768508990,15068.007525469999,122.08592633999797,50695.92033672 2026-01-15,20:29:52.000,15,11123623,-795,0,1768508991,15067.866062959998,121.80396114000177,50696.02514352 2026-01-15,20:29:53.000,15,11123648,-795,0,1768508992,15067.684182589997,121.58543810999981,50696.060079120005 2026-01-15,20:29:54.000,15,11123629,-795,0,1768508993,15067.522511149997,121.41625899000064,50696.10200184001 2026-01-15,20:29:55.000,15,11123641,-795,0,1768508994,15067.394521260001,121.21183422000468,50696.16488592 2026-01-15,20:29:56.000,15,11123652,-795,0,1768508995,15067.300212919996,121.09904814000038,50696.178860160006 2026-01-15,20:29:57.000,15,11123634,-795,0,1768508996,15067.178959339995,120.93691815000057,50696.346551040006 2026-01-15,20:29:58.000,15,11123658,-795,0,1768508997,15066.92297955999,120.76068990000203,50696.41642224001 2026-01-15,20:29:59.000,15,11123696,-795,0,1768508998,15066.734362879994,120.50692122000328,50696.493280560004 2026-01-15,20:30:00.000,15,11123625,-795,0,1768508999,15066.417756310002,120.21790689000045,50696.62603584001 2026-01-15,20:30:01.000,15,11123648,-795,0,1768509000,15066.04725925999,119.80905735000124,50696.75879112 2026-01-15,20:30:02.000,15,11123659,-795,0,1768509001,15065.555508629994,119.2592252100003,50696.97539184 2026-01-15,20:30:03.000,15,11123686,-795,0,1768509002,15064.982922279996,118.50496830000338,50697.066224400005 2026-01-15,20:30:04.000,15,11123657,-795,0,1768509003,15064.268873419998,117.72251487000176,50697.185005440006 2026-01-15,20:30:05.000,15,11123667,-795,0,1768509004,15063.460516219995,116.77793145000032,50697.34570920001 2026-01-15,20:30:06.000,15,11123626,-795,0,1768509005,15062.625213779997,115.81220064000081,50697.520387200006 2026-01-15,20:30:07.000,15,11123642,-795,0,1768509006,15061.722548239988,114.75483114000235,50697.75794928001 2026-01-15,20:30:08.000,15,11123655,-795,0,1768509007,15060.718838049994,113.80319859000156,50697.96057576 2026-01-15,20:30:09.000,15,11123661,-795,0,1768509008,15059.89027191999,112.89386082000419,50698.21211208001 2026-01-15,20:30:10.000,15,11123652,-795,0,1768509009,15059.142541510002,112.09730913000385,50698.37281584 2026-01-15,20:30:11.000,15,11123663,-795,0,1768509010,15058.56995515999,111.51223133999883,50698.44967416001 2026-01-15,20:30:12.000,15,11123628,-795,0,1768509011,15058.280293829994,111.1245291899977,50698.54749384001 2026-01-15,20:30:13.000,15,11123629,-795,0,1768509012,15058.280293829994,110.92010442000173,50698.51255824 2026-01-15,20:30:14.000,15,11123626,-795,0,1768509013,15058.50932836999,110.96239919999789,50698.407751440005 2026-01-15,20:30:15.000,15,11123654,-795,0,1768509014,15059.028024239997,111.15977484000177,50698.37980296001 2026-01-15,20:30:16.000,15,11123623,-795,0,1768509015,15059.67471,111.46993656000268,50698.23307344001 2026-01-15,20:30:17.000,15,11123646,-635,0,1768509016,15060.395495169993,111.82239305999974,50698.05839544 2026-01-15,20:30:18.000,15,11123639,-635,0,1768509017,15061.183643439996,112.20304608000151,50697.93262728 2026-01-15,20:30:19.000,15,11123705,-795,0,1768509018,15061.931373849999,112.54845344999922,50697.72301368 2026-01-15,20:30:20.000,15,11123666,-795,0,1768509019,15062.49722389,112.81632039000397,50697.52737432 2026-01-15,20:30:21.000,15,11123634,-795,0,1768509020,15062.860984630002,112.95730298999842,50697.3806448 2026-01-15,20:30:22.000,15,11123610,-795,0,1768509021,15063.090019169998,113.02779428999929,50697.3806448 2026-01-15,20:30:23.000,15,11123639,-795,0,1768509022,15063.103491789989,112.98549951000314,50697.28981224 2026-01-15,20:30:24.000,15,11123641,-795,0,1768509023,15062.935084039993,112.81632039000397,50697.29679936001 2026-01-15,20:30:25.000,15,11123643,-795,0,1768509024,15062.618477470001,112.69648518000031,50697.3107736 2026-01-15,20:30:26.000,15,11123658,-795,0,1768509025,15062.20756255999,112.54845344999922,50697.42256752001 2026-01-15,20:30:27.000,15,11123665,-795,0,1768509026,15061.769702409998,112.37222520000068,50697.450516000004 2026-01-15,20:30:28.000,15,11123665,-795,0,1768509027,15061.298160710001,112.21009521000087,50697.4854516 2026-01-15,20:30:29.000,15,11123642,-795,0,1768509028,15060.90745472999,112.09730913000385,50697.639168240006 2026-01-15,20:30:30.000,15,11123623,-795,0,1768509029,15060.570639229998,112.03386696000234,50697.68109096001 2026-01-15,20:30:31.000,15,11123629,-795,0,1768509030,15060.375286239992,112.04796522000106,50697.75096216 2026-01-15,20:30:32.000,15,11123638,-795,0,1768509031,15060.274241589992,112.13255478000065,50697.736987920005 2026-01-15,20:30:33.000,15,11123638,-795,0,1768509032,15060.240560040002,112.14665303999936,50697.75096216 2026-01-15,20:30:34.000,15,11123584,-795,0,1768509033,15060.280977900002,112.3228812899979,50697.736987920005 2026-01-15,20:30:35.000,15,11123584,-795,0,1768509034,15060.395495169993,112.44976563000091,50697.77891064001 2026-01-15,20:30:36.000,15,11123607,-795,0,1768509035,15060.510012439998,112.64009213999816,50697.73000080001 2026-01-15,20:30:37.000,15,11123669,-795,0,1768509036,15060.678420189994,112.80222212999797,50697.71602656 2026-01-15,20:30:38.000,15,11123628,-795,0,1768509037,15060.860300559994,112.98549951000314,50697.618206880004 2026-01-15,20:30:39.000,15,11123628,-795,0,1768509038,15061.102807719995,113.14058037000359,50697.52737432 2026-01-15,20:30:40.000,15,11123638,-795,0,1768509039,15061.352051189991,113.35205426999892,50697.42256752001 2026-01-15,20:30:41.000,15,11123632,-795,0,1768509040,15061.648448829998,113.61287208000431,50697.331734960004 2026-01-15,20:30:42.000,15,11123644,-795,0,1768509041,15061.998736949994,113.86664076000307,50697.19897968 2026-01-15,20:30:43.000,15,11123614,-795,0,1768509042,15062.38944292999,114.20499900000141,50696.996353200004 2026-01-15,20:30:44.000,15,11123592,-795,0,1768509043,15062.813830459992,114.57860289000382,50696.8566108 2026-01-15,20:30:45.000,15,11123623,-795,0,1768509044,15063.26516322999,114.96630503999768,50696.67494568001 2026-01-15,20:30:46.000,15,11123586,-795,0,1768509045,15063.797331720001,115.37515458000416,50696.54917752 2026-01-15,20:30:47.000,15,11123592,-795,0,1768509046,15064.255400799993,115.86859368000296,50696.346551040006 2026-01-15,20:30:48.000,15,11123613,-795,0,1768509047,15064.74715142999,116.3549836500024,50696.21379576 2026-01-15,20:30:49.000,15,11123638,-795,0,1768509048,15065.218693130002,116.84137362000183,50696.09501472 2026-01-15,20:30:50.000,15,11123625,-795,0,1768509049,15065.595926489994,117.31366533000255,50695.97623368 2026-01-15,20:30:51.000,15,11123584,-795,0,1768509050,15065.96642353999,117.75776051999856,50695.892388240005 2026-01-15,20:30:52.000,15,11123671,-795,0,1768509051,15066.262821179997,118.13136441000097,50695.8085428 2026-01-15,20:30:53.000,15,11123630,-795,0,1768509052,15066.485119409997,118.46972264999931,50695.75963296 2026-01-15,20:30:54.000,15,11123596,-795,0,1768509053,15066.666999779998,118.75873698000214,50695.724697360005 2026-01-15,20:30:55.000,15,11123584,-795,0,1768509054,15066.754571809994,118.94201436000003,50695.6338648 2026-01-15,20:30:56.000,15,11123625,-795,0,1768509055,15066.808462289999,119.0759478300024,50695.66181328 2026-01-15,20:30:57.000,15,11123677,-795,0,1768509056,15066.801725979989,119.08299696000176,50695.61989056001 2026-01-15,20:30:58.000,15,11123612,-795,0,1768509057,15066.774780739994,119.08299696000176,50695.64085192 2026-01-15,20:30:59.000,15,11123649,-795,0,1768509058,15066.700681329989,118.95611261999875,50695.64085192 2026-01-15,20:31:00.000,15,11123618,-795,0,1768509059,15066.592900369993,118.87152305999916,50695.54303224 2026-01-15,20:31:01.000,15,11123663,-795,0,1768509060,15066.464910479997,118.73758959000406,50695.54303224 2026-01-15,20:31:02.000,15,11123667,-795,0,1768509061,15066.350393209992,118.57545960000425,50695.57796784001 2026-01-15,20:31:03.000,15,11123579,-795,0,1768509062,15066.283030109997,118.49791917000402,50695.508096640006 2026-01-15,20:31:04.000,15,11123610,-795,0,1768509063,15066.350393209992,118.47677177999867,50695.5639936 2026-01-15,20:31:05.000,15,11123622,-795,0,1768509064,15066.464910479997,118.54021395000018,50695.50110952001 2026-01-15,20:31:06.000,15,11123633,-795,0,1768509065,15066.727626569998,118.66004916000384,50695.48014816001 2026-01-15,20:31:07.000,15,11123621,-795,0,1768509066,15067.077914689995,118.88562131999788,50695.438225440004 2026-01-15,20:31:08.000,15,11123596,-795,0,1768509067,15067.610083179992,119.17463565000071,50695.31245728001 2026-01-15,20:31:09.000,15,11123606,-795,0,1768509068,15068.2298237,119.52004301999841,50695.20765048 2026-01-15,20:31:10.000,15,11123616,-795,0,1768509069,15068.977554110003,119.90069604000018,50695.06790808 2026-01-15,20:31:11.000,15,11123675,-795,0,1768509070,15069.718548209996,120.3095455799994,50694.92117856 2026-01-15,20:31:12.000,15,11123638,-795,0,1768509071,15070.459542309989,120.66905121000309,50694.9002172 2026-01-15,20:31:13.000,15,11123622,-795,0,1768509072,15071.079282829996,121.03560596999887,50694.69060360001 2026-01-15,20:31:14.000,15,11123638,-795,0,1768509073,15071.611451319994,121.31052204000298,50694.599771040004 2026-01-15,20:31:15.000,15,11123611,-795,0,1768509074,15072.04257515999,121.50084855000023,50694.52989984 2026-01-15,20:31:16.000,15,11123655,-795,0,1768509075,15072.318763869996,121.6347820200026,50694.453041520006 2026-01-15,20:31:17.000,15,11123614,-795,0,1768509076,15072.433281140002,121.6700276699994,50694.55784832 2026-01-15,20:31:18.000,15,11123659,-795,0,1768509077,15072.379390659997,121.6347820200026,50694.56483544 2026-01-15,20:31:19.000,15,11123615,-795,0,1768509078,15072.237928149996,121.52904506999766,50694.655668 2026-01-15,20:31:20.000,15,11123600,-795,0,1768509079,15071.934794199995,121.37396421000449,50694.7954104 2026-01-15,20:31:21.000,15,11123665,-795,0,1768509080,15071.537351909989,121.18363769999996,50694.984062640004 2026-01-15,20:31:22.000,15,11123636,-795,0,1768509081,15071.018656039996,120.95101640999928,50695.11681792001 2026-01-15,20:31:23.000,15,11123640,-795,0,1768509082,15070.49996016999,120.72544424999796,50695.340405760006 2026-01-15,20:31:24.000,15,11123587,-795,0,1768509083,15069.893692270001,120.49282296000456,50695.58495496 2026-01-15,20:31:25.000,15,11123584,-795,0,1768509084,15069.314369609994,120.23905427999853,50695.78758144001 2026-01-15,20:31:26.000,15,11123635,-795,0,1768509085,15068.647474919992,119.9288925600049,50696.02514352 2026-01-15,20:31:27.000,15,11123669,-795,0,1768509086,15067.973843919994,119.61873084000399,50696.23475712 2026-01-15,20:31:28.000,15,11123553,-795,0,1768509087,15067.374312330001,119.28037259999837,50696.40943512 2026-01-15,20:31:29.000,15,11123615,-795,0,1768509088,15066.741099189989,118.93496523000067,50696.62603584001 2026-01-15,20:31:30.000,15,11123599,-795,0,1768509089,15066.087677119991,118.57545960000425,50696.83564944 2026-01-15,20:31:31.000,15,11123650,-795,0,1768509090,15065.447727669998,118.20185571000184,50696.96141760001 2026-01-15,20:31:32.000,15,11123642,-795,0,1768509091,15064.82798714999,117.89874312000029,50697.14308272 2026-01-15,20:31:33.000,15,11123553,-795,0,1768509092,15064.268873419998,117.74366225999984,50697.26186376 2026-01-15,20:31:34.000,15,11123607,-795,0,1768509093,15063.783859099996,117.70841661000304,50697.331734960004 2026-01-15,20:31:35.000,15,11123611,-795,0,1768509094,15063.500934079995,117.80710443000135,50697.39461904001 2026-01-15,20:31:36.000,15,11123629,-795,0,1768509095,15063.29210847,118.0608731100001,50697.50641296 2026-01-15,20:31:37.000,15,11123660,-795,0,1768509096,15063.258426919994,118.4556243900006,50697.520387200006 2026-01-15,20:31:38.000,15,11123607,-795,0,1768509097,15063.319053709994,118.9772600100041,50697.5553228 2026-01-15,20:31:39.000,15,11123609,-795,0,1768509098,15063.43357098,119.52709214999777,50697.471477360006 2026-01-15,20:31:40.000,15,11123583,-795,0,1768509099,15063.460516219995,120.0275803800032,50697.471477360006 2026-01-15,20:31:41.000,15,11123629,-795,0,1768509100,15063.521143009995,120.50692122000328,50697.50641296 2026-01-15,20:31:42.000,15,11123626,-795,0,1768509101,15063.43357098,120.84527946000162,50697.52737432 2026-01-15,20:31:43.000,15,11123620,-795,0,1768509102,15063.218009059994,121.10609726999974,50697.56230992001 2026-01-15,20:31:44.000,15,11123572,-795,0,1768509103,15062.813830459992,121.19068682999932,50697.63218112001 2026-01-15,20:31:45.000,15,11123590,-795,0,1768509104,15062.31534352,121.18363769999996,50697.785897760004 2026-01-15,20:31:46.000,15,11123630,-795,0,1768509105,15061.682130380002,121.08494988000166,50697.89769168001 2026-01-15,20:31:47.000,15,11123633,-795,0,1768509106,15061.042180929995,120.98626206000336,50697.974550000006 2026-01-15,20:31:48.000,15,11123621,-795,0,1768509107,15060.355077309992,120.84527946000162,50698.16320224001 2026-01-15,20:31:49.000,15,11123615,-795,0,1768509108,15059.79596358,120.73954251000396,50698.34486736 2026-01-15,20:31:50.000,15,11123621,-795,0,1768509109,15059.304212949988,120.73954251000396,50698.407751440005 2026-01-15,20:31:51.000,15,11123632,-795,0,1768509110,15058.906770659996,120.84527946000162,50698.56146808 2026-01-15,20:31:52.000,15,11123645,-795,0,1768509111,15058.603636709995,120.95806553999864,50698.58242944 2026-01-15,20:31:53.000,15,11123598,-795,0,1768509112,15058.43522896,121.13429379000445,50698.645313520006 2026-01-15,20:31:54.000,15,11123583,-795,0,1768509113,15058.320711689994,121.3598659499985,50698.645313520006 2026-01-15,20:31:55.000,15,11123624,-795,0,1768509114,15058.233139659998,121.66297854000004,50698.6033908 2026-01-15,20:31:56.000,15,11123602,-795,0,1768509115,15058.226403349989,121.90969808999944,50698.61037792 2026-01-15,20:31:57.000,15,11123620,-795,0,1768509116,15058.192721799998,122.10707373000332,50698.6033908 2026-01-15,20:31:58.000,15,11123593,-795,0,1768509117,15058.185985489989,122.30444936999993,50698.575442320005 2026-01-15,20:31:59.000,15,11123622,-795,0,1768509118,15058.125358699988,122.52297240000189,50698.55448096 2026-01-15,20:32:00.000,15,11123601,-755,0,1768509119,15058.071468219998,122.65690587000427,50698.477622640006 2026-01-15,20:32:01.000,15,11123577,-795,0,1768509120,15058.031050359998,122.84723238000151,50698.42172568 2026-01-15,20:32:02.000,15,11123621,-795,0,1768509121,15058.037786669993,122.98821498000325,50698.34486736 2026-01-15,20:32:03.000,15,11123601,-755,0,1768509122,15058.071468219998,123.19968887999858,50698.28198328001 2026-01-15,20:32:04.000,15,11123616,-795,0,1768509123,15058.138831319993,123.36181886999839,50698.23307344001 2026-01-15,20:32:05.000,15,11123561,-795,0,1768509124,15058.185985489989,123.50985059999948,50698.09333104001 2026-01-15,20:32:06.000,15,11123583,-755,0,1768509125,15058.300502759994,123.65788233000058,50698.09333104001 2026-01-15,20:32:07.000,15,11123619,-795,0,1768509126,15058.34765692999,123.82001232000039,50697.98153712 2026-01-15,20:32:08.000,15,11123602,-795,0,1768509127,15058.441965269994,123.92574926999805,50697.86275608 2026-01-15,20:32:09.000,15,11123650,-795,0,1768509128,15058.522800989995,124.03148622000299,50697.89070456 2026-01-15,20:32:10.000,15,11123611,-795,0,1768509129,15058.53627361,124.10197752000386,50697.89070456 2026-01-15,20:32:11.000,15,11123607,-795,0,1768509130,15058.482383129995,124.11607578000257,50697.88371744 2026-01-15,20:32:12.000,15,11123607,-795,0,1768509131,15058.38807478999,124.10197752000386,50697.9396144 2026-01-15,20:32:13.000,15,11123563,-795,0,1768509132,15058.246612279989,124.05263361000107,50697.93262728 2026-01-15,20:32:14.000,15,11123603,-795,0,1768509133,15057.997368809993,123.96099492000212,50697.96756288001 2026-01-15,20:32:15.000,15,11123641,-795,0,1768509134,15057.707707479996,123.85525797000446,50698.002498480004 2026-01-15,20:32:16.000,15,11123600,-795,0,1768509135,15057.39110090999,123.67902971999865,50698.03044696 2026-01-15,20:32:17.000,15,11123622,-795,0,1768509136,15057.020603859994,123.47460495000269,50698.03743408 2026-01-15,20:32:18.000,15,11123587,-795,0,1768509137,15056.602952640002,123.2772293099988,50698.0793568 2026-01-15,20:32:19.000,15,11123587,-795,0,1768509138,15056.13141093999,123.07280454000283,50698.21211208001 2026-01-15,20:32:20.000,15,11123610,-795,0,1768509139,15055.693550789998,122.88952715999767,50698.191150720006 2026-01-15,20:32:21.000,15,11123601,-795,0,1768509140,15055.248954329996,122.76264282000193,50698.20512496 2026-01-15,20:32:22.000,15,11123639,-795,0,1768509141,15054.81109417999,122.59346370000276,50698.22608632 2026-01-15,20:32:23.000,15,11123586,-795,0,1768509142,15054.454069749998,122.57936544000404,50698.0793568 2026-01-15,20:32:24.000,15,11123641,-795,0,1768509143,15054.171144729997,122.53707066000061,50697.98852424 2026-01-15,20:32:25.000,15,11123590,-795,0,1768509144,15054.016209599991,122.4736284899991,50697.92564016001 2026-01-15,20:32:26.000,15,11123604,-795,0,1768509145,15053.91516494999,122.56526717999805,50697.81384624 2026-01-15,20:32:27.000,15,11123616,-795,0,1768509146,15053.92190126,122.61461109000084,50697.72301368 2026-01-15,20:32:28.000,15,11123607,-795,0,1768509147,15053.955582809991,122.7203480399985,50697.63218112001 2026-01-15,20:32:29.000,15,11123619,-795,0,1768509148,15054.076836389992,122.78379021,50697.49243872001 2026-01-15,20:32:30.000,15,11123610,-635,0,1768509149,15054.319343549992,122.81903586000408,50697.37365768001 2026-01-15,20:32:31.000,15,11123628,-755,0,1768509150,15054.534905469998,122.87542889999895,50697.26885088 2026-01-15,20:32:32.000,15,11123634,-795,0,1768509151,15054.85824835,122.79083933999937,50697.17801832001 2026-01-15,20:32:33.000,15,11123616,-795,0,1768509152,15055.08054658,122.74854456000321,50697.04526304 2026-01-15,20:32:34.000,15,11123614,-795,0,1768509153,15055.383680530002,122.5864145700034,50696.898533520005 2026-01-15,20:32:35.000,15,11123642,-795,0,1768509154,15055.673341859998,122.44543197000166,50696.7168684 2026-01-15,20:32:36.000,15,11123597,-795,0,1768509155,15055.94953056999,122.26920372000313,50696.64001008 2026-01-15,20:32:37.000,15,11123600,-795,0,1768509156,15056.266137139995,122.0929754700046,50696.55616464001 2026-01-15,20:32:38.000,15,11123637,-795,0,1768509157,15056.461490130001,121.95904200000223,50696.465332080006 2026-01-15,20:32:39.000,15,11123598,-795,0,1768509158,15056.778096699993,121.86035418000392,50696.33956392001 2026-01-15,20:32:40.000,15,11123605,-795,0,1768509159,15057.087966959989,121.88855070000136,50696.33956392001 2026-01-15,20:32:41.000,15,11123628,-795,0,1768509160,15057.404573529995,122.02248417000374,50696.26969272001 2026-01-15,20:32:42.000,15,11123618,-795,0,1768509161,15057.721180100001,122.30444936999993,50696.178860160006 2026-01-15,20:32:43.000,15,11123597,-795,0,1768509162,15058.125358699988,122.63575847999891,50696.18584728 2026-01-15,20:32:44.000,15,11123638,-795,0,1768509163,15058.48911943999,123.1432958400037,50696.04610488 2026-01-15,20:32:45.000,15,11123618,-795,0,1768509164,15058.859616490001,123.700177110004,50695.941298080004 2026-01-15,20:32:46.000,15,11123627,-795,0,1768509165,15059.230113539998,124.34869707000325,50695.83649128001 2026-01-15,20:32:47.000,15,11123612,-795,0,1768509166,15059.56692903999,125.0324626799993,50695.69674888001 2026-01-15,20:32:48.000,15,11123615,-795,0,1768509167,15059.87006298999,125.70917916000326,50695.61290344 2026-01-15,20:32:49.000,15,11123613,-795,0,1768509168,15060.126042769996,126.35769912000251,50695.48014816001 2026-01-15,20:32:50.000,15,11123602,-795,0,1768509169,15060.334868379992,127.03441559999919,50695.319444400004 2026-01-15,20:32:51.000,15,11123636,-795,0,1768509170,15060.536957679993,127.57719861000078,50695.34739288 2026-01-15,20:32:52.000,15,11123561,-795,0,1768509171,15060.745783289989,128.09178509999765,50695.270534560004 2026-01-15,20:32:53.000,15,11123617,-795,0,1768509172,15060.745783289989,128.52883116000157,50695.221624720005 2026-01-15,20:32:54.000,15,11123648,-795,0,1768509173,15060.772728529999,128.86718939999992,50695.19367624001 2026-01-15,20:32:55.000,15,11123671,-795,0,1768509174,15060.658211259994,129.10685981999995,50695.18668912 2026-01-15,20:32:56.000,15,11123648,-795,0,1768509175,15060.523485059988,129.29718633000448,50695.29848304 2026-01-15,20:32:57.000,15,11123632,-795,0,1768509176,15060.280977900002,129.38177589000406,50695.27752168 2026-01-15,20:32:58.000,15,11123619,-795,0,1768509177,15060.065415979996,129.38882502000342,50695.29848304 2026-01-15,20:32:59.000,15,11123662,-795,0,1768509178,15059.74880940999,129.35357936999935,50695.34739288 2026-01-15,20:33:00.000,15,11123671,-795,0,1768509179,15059.452411769998,129.30423546000384,50695.4941224 2026-01-15,20:33:01.000,15,11123644,-795,0,1768509180,15059.102123650002,129.23374416000297,50695.6338648 2026-01-15,20:33:02.000,15,11123618,-795,0,1768509181,15058.77878077,129.12800720999803,50695.78059432 2026-01-15,20:33:03.000,15,11123633,-795,0,1768509182,15058.482383129995,129.04341764999845,50695.88540112001 2026-01-15,20:33:04.000,15,11123635,-795,0,1768509183,15058.307239069989,128.99407374000293,50695.990207920004 2026-01-15,20:33:05.000,15,11123636,-795,0,1768509184,15058.125358699988,128.94472983000014,50696.07405336 2026-01-15,20:33:06.000,15,11123613,-795,0,1768509185,15058.152303939998,128.93063157000142,50696.16488592 2026-01-15,20:33:07.000,15,11123606,-795,0,1768509186,15058.138831319993,128.94472983000014,50696.15091168001 2026-01-15,20:33:08.000,15,11123626,-795,0,1768509187,15058.199458109993,129.02227026000037,50696.1928344 2026-01-15,20:33:09.000,15,11123595,-795,0,1768509188,15058.300502759994,129.08571243000188,50696.24873136001 2026-01-15,20:33:10.000,15,11123629,-795,0,1768509189,15058.41502003,129.20554763999826,50696.2627056 2026-01-15,20:33:11.000,15,11123624,-795,0,1768509190,15058.52953729999,129.3606284999987,50696.24174424 2026-01-15,20:33:12.000,15,11123624,-795,0,1768509191,15058.61710933,129.54390588000388,50696.16488592 2026-01-15,20:33:13.000,15,11123706,-795,0,1768509192,15058.69120873999,129.79062543000327,50696.129950320006 2026-01-15,20:33:14.000,15,11123627,-795,0,1768509193,15058.745099219996,130.0866888899982,50696.08104048001 2026-01-15,20:33:15.000,15,11123643,-795,0,1768509194,15058.792253389991,130.35455583000294,50696.02514352 2026-01-15,20:33:16.000,15,11123615,-795,0,1768509195,15058.792253389991,130.67881581000256,50695.95527232001 2026-01-15,20:33:17.000,15,11123634,-795,0,1768509196,15058.77878077,130.99602666000283,50695.90636248 2026-01-15,20:33:18.000,15,11123607,-795,0,1768509197,15058.73162659999,131.3273357700018,50695.86443976001 2026-01-15,20:33:19.000,15,11123665,-795,0,1768509198,15058.75183552999,131.63044836000336,50695.85745264 2026-01-15,20:33:20.000,15,11123622,-795,0,1768509199,15058.745099219996,131.9194626899989,50695.7386716 2026-01-15,20:33:21.000,15,11123626,-795,0,1768509200,15058.792253389991,132.19437876000302,50695.78059432 2026-01-15,20:33:22.000,15,11123620,-795,0,1768509201,15058.879825420001,132.41995092000434,50695.75963296 2026-01-15,20:33:23.000,15,11123584,-795,0,1768509202,15058.940452210001,132.56798264999816,50695.71771024001 2026-01-15,20:33:24.000,15,11123628,-795,0,1768509203,15058.980870070001,132.6102774300016,50695.78758144001 2026-01-15,20:33:25.000,15,11123638,-795,0,1768509204,15058.987606379997,132.5609335199988,50695.82950416 2026-01-15,20:33:26.000,15,11123639,-795,0,1768509205,15058.926979589996,132.4270000500037,50695.878414 2026-01-15,20:33:27.000,15,11123580,-795,0,1768509206,15058.812462319991,132.15913310999895,50695.93431096001 2026-01-15,20:33:28.000,15,11123619,-795,0,1768509207,15058.644054569995,131.81372574000125,50696.05309200001 2026-01-15,20:33:29.000,15,11123609,-795,0,1768509208,15058.381338479994,131.38372881000396,50696.10200184001 2026-01-15,20:33:30.000,15,11123667,-795,0,1768509209,15058.017577739993,130.97487927000475,50696.20680864 2026-01-15,20:33:31.000,15,11123637,-795,0,1768509210,15057.62013545,130.5096366900034,50696.3325768 2026-01-15,20:33:32.000,15,11123609,-755,0,1768509211,15057.18901160999,130.0866888899982,50696.465332080006 2026-01-15,20:33:33.000,15,11123626,-795,0,1768509212,15056.710733599997,129.71308500000305,50696.59808736 2026-01-15,20:33:34.000,15,11123633,-795,0,1768509213,15056.286346069995,129.4099724100015,50696.70289416001 2026-01-15,20:33:35.000,15,11123632,-795,0,1768509214,15055.942794259994,129.13505634000467,50696.82167520001 2026-01-15,20:33:36.000,15,11123614,-795,0,1768509215,15055.619451379993,128.99407374000293,50696.87757216 2026-01-15,20:33:37.000,15,11123611,-795,0,1768509216,15055.370207909997,128.78259984000033,50696.98237896 2026-01-15,20:33:38.000,15,11123627,-795,0,1768509217,15055.14117337,128.62751897999988,50697.066224400005 2026-01-15,20:33:39.000,15,11123601,-795,0,1768509218,15054.91887514,128.48653637999814,50697.01032744001 2026-01-15,20:33:40.000,15,11123604,-795,0,1768509219,15054.736994769999,128.3314555199977,50697.09417288 2026-01-15,20:33:41.000,15,11123643,-795,0,1768509220,15054.602268569994,128.1481781399998,50697.10116 2026-01-15,20:33:42.000,15,11123598,-795,0,1768509221,15054.460806059993,127.95785163000255,50697.10116 2026-01-15,20:33:43.000,15,11123597,-795,0,1768509222,15054.366497720002,127.8380164199989,50697.12910848001 2026-01-15,20:33:44.000,15,11123663,-795,0,1768509223,15054.326079860002,127.72523034000187,50697.19199256 2026-01-15,20:33:45.000,15,11123639,-795,0,1768509224,15054.305870930002,127.71113208000315,50697.19199256 2026-01-15,20:33:46.000,15,11123607,-795,0,1768509225,15054.238507829992,127.72523034000187,50697.12910848001 2026-01-15,20:33:47.000,15,11123629,-795,0,1768509226,15054.238507829992,127.85916381000425,50697.08019864 2026-01-15,20:33:48.000,15,11123631,-795,0,1768509227,15054.225035210002,128.0847359699983,50697.0312888 2026-01-15,20:33:49.000,15,11123592,-795,0,1768509228,15054.278925689992,128.3596520400024,50697.04526304 2026-01-15,20:33:50.000,15,11123596,-795,0,1768509229,15054.292398309997,128.71210853999946,50696.91250776 2026-01-15,20:33:51.000,15,11123621,-795,0,1768509230,15054.258716759992,129.10685981999995,50696.93346912 2026-01-15,20:33:52.000,15,11123611,-795,0,1768509231,15054.123990560001,129.5721024000013,50696.800713840006 2026-01-15,20:33:53.000,15,11123641,-795,0,1768509232,15054.043154840001,129.97390281000116,50696.779752480004 2026-01-15,20:33:54.000,15,11123606,-795,0,1768509233,15053.89495601999,130.3968506099991,50696.800713840006 2026-01-15,20:33:55.000,15,11123652,-795,0,1768509234,15053.65918517,130.7352088500047,50696.70289416001 2026-01-15,20:33:56.000,15,11123590,-795,0,1768509235,15053.423414319994,131.0171740500009,50696.77276536001 2026-01-15,20:33:57.000,15,11123631,-795,0,1768509236,15053.106807750002,131.23569708000286,50696.7867396 2026-01-15,20:33:58.000,15,11123613,-795,0,1768509237,15052.709365459996,131.34143403000053,50696.81468808 2026-01-15,20:33:59.000,15,11123633,-795,0,1768509238,15052.217614829999,131.35553228999925,50696.800713840006 2026-01-15,20:34:00.000,15,11123634,-795,0,1768509239,15051.712391579997,131.2638936000003,50696.87757216 2026-01-15,20:34:01.000,15,11123564,-795,0,1768509240,15051.146541539994,131.15110752000328,50696.88455928 2026-01-15,20:34:02.000,15,11123609,-795,0,1768509241,15050.587427810002,130.9678301399981,50696.96141760001 2026-01-15,20:34:03.000,15,11123606,-795,0,1768509242,15050.09567717999,130.76340537000215,50696.996353200004 2026-01-15,20:34:04.000,15,11123586,-795,0,1768509243,15049.610662859988,130.59422625000298,50696.996353200004 2026-01-15,20:34:05.000,15,11123649,-795,0,1768509244,15049.159330089991,130.46734190999996,50697.05923728001 2026-01-15,20:34:06.000,15,11123610,-795,0,1768509245,15048.79556934999,130.34045757000422,50697.12212136 2026-01-15,20:34:07.000,15,11123646,-795,0,1768509246,15048.580007429999,130.28406453000207,50697.10814712001 2026-01-15,20:34:08.000,15,11123655,-795,0,1768509247,15048.458753849998,130.2135732300012,50697.10116 2026-01-15,20:34:09.000,15,11123632,-795,0,1768509248,15048.452017539988,130.19242584000312,50697.05923728001 2026-01-15,20:34:10.000,15,11123668,-795,0,1768509249,15048.539589569998,130.17127844999777,50696.98936608001 2026-01-15,20:34:11.000,15,11123662,-795,0,1768509250,15048.73494255999,130.14308193000033,50696.87058504001 2026-01-15,20:34:12.000,15,11123572,-795,0,1768509251,15048.930295549995,130.13603280000098,50696.74481688 2026-01-15,20:34:13.000,15,11123637,-795,0,1768509252,15049.179539019991,130.17127844999777,50696.60507448001 2026-01-15,20:34:14.000,15,11123625,-795,0,1768509253,15049.408573560002,130.13603280000098,50696.50725480001 2026-01-15,20:34:15.000,15,11123615,-795,0,1768509254,15049.752125369989,130.0655415000001,50696.402448 2026-01-15,20:34:16.000,15,11123596,-795,0,1768509255,15050.08220456,130.10078715000418,50696.31860256001 2026-01-15,20:34:17.000,15,11123605,-795,0,1768509256,15050.405547440001,130.0655415000001,50696.12296320001 2026-01-15,20:34:18.000,15,11123593,-795,0,1768509257,15050.701945079993,130.0020993299986,50696.07405336 2026-01-15,20:34:19.000,15,11123628,-795,0,1768509258,15050.991606409989,130.03734498000267,50695.96924656 2026-01-15,20:34:20.000,15,11123620,-795,0,1768509259,15051.308212979995,129.99505019999924,50695.86443976001 2026-01-15,20:34:21.000,15,11123625,-795,0,1768509260,15051.557456449991,130.0655415000001,50695.78059432 2026-01-15,20:34:22.000,15,11123591,-795,0,1768509261,15051.766282060002,130.10783628000354,50695.78758144001 2026-01-15,20:34:23.000,15,11123614,-795,0,1768509262,15051.968371360002,130.1783275800044,50695.724697360005 2026-01-15,20:34:24.000,15,11123635,-795,0,1768509263,15052.163724349994,130.34045757000422,50695.66880040001 2026-01-15,20:34:25.000,15,11123619,-795,0,1768509264,15052.365813649994,130.45324365000124,50695.64085192 2026-01-15,20:34:26.000,15,11123613,-795,0,1768509265,15052.527485089995,130.68586494000192,50695.6338648 2026-01-15,20:34:27.000,15,11123643,-795,0,1768509266,15052.729574389996,130.92553536000196,50695.45219968001 2026-01-15,20:34:28.000,15,11123630,-795,0,1768509267,15052.938399999992,131.15815665000264,50695.389315600005 2026-01-15,20:34:29.000,15,11123630,-795,0,1768509268,15053.187643470003,131.32028664000245,50695.35438 2026-01-15,20:34:30.000,15,11123588,-795,0,1768509269,15053.450359559989,131.53176053999778,50695.2495732 2026-01-15,20:34:31.000,15,11123597,-795,0,1768509270,15053.686130409995,131.69389053000486,50695.18668912 2026-01-15,20:34:32.000,15,11123567,-795,0,1768509271,15053.85453815999,131.77143095999782,50695.06790808 2026-01-15,20:34:33.000,15,11123623,-795,0,1768509272,15054.083572700001,131.83487312999932,50694.984062640004 2026-01-15,20:34:34.000,15,11123600,-795,0,1768509273,15054.305870930002,131.84192225999868,50694.85829448001 2026-01-15,20:34:35.000,15,11123620,-795,0,1768509274,15054.467542369988,131.76438182999846,50694.77444904 2026-01-15,20:34:36.000,15,11123598,-795,0,1768509275,15054.642686429994,131.67979226999887,50694.69060360001 2026-01-15,20:34:37.000,15,11123609,-795,0,1768509276,15054.83803942,131.61635010000464,50694.56483544 2026-01-15,20:34:38.000,15,11123625,-795,0,1768509277,15055.09401919999,131.60225183999864,50694.47400288001 2026-01-15,20:34:39.000,15,11123594,-795,0,1768509278,15055.390416839997,131.609300969998,50694.40413168001 2026-01-15,20:34:40.000,15,11123608,-795,0,1768509279,15055.666605549988,131.67979226999887,50694.22246656 2026-01-15,20:34:41.000,15,11123612,-795,0,1768509280,15055.97647581,131.8066766100019,50694.24342792 2026-01-15,20:34:42.000,15,11123637,-795,0,1768509281,15056.27960976,131.91241355999955,50694.08971128001 2026-01-15,20:34:43.000,15,11123653,-795,0,1768509282,15056.535589539992,132.06044529000064,50693.949968880006 2026-01-15,20:34:44.000,15,11123644,-795,0,1768509283,15056.831987179998,132.15913310999895,50693.92202040001 2026-01-15,20:34:45.000,15,11123611,-795,0,1768509284,15057.040812789994,132.20142789000238,50693.90804616 2026-01-15,20:34:46.000,15,11123601,-795,0,1768509285,15057.19574792,132.17323136999767,50694.01984008001 2026-01-15,20:34:47.000,15,11123626,-795,0,1768509286,15057.27658364,132.12388746000215,50694.03381432 2026-01-15,20:34:48.000,15,11123641,-795,0,1768509287,15057.24963839999,131.95470834000298,50694.06874992001 2026-01-15,20:34:49.000,15,11123687,-795,0,1768509288,15057.24963839999,131.71503792000294,50694.18054384 2026-01-15,20:34:50.000,15,11123609,-795,0,1768509289,15057.12838481999,131.4753675000029,50694.22246656 2026-01-15,20:34:51.000,15,11123612,-795,0,1768509290,15056.993658619998,131.22159882000415,50694.27836352001 2026-01-15,20:34:52.000,15,11123649,-795,0,1768509291,15056.879141349993,130.94668275000004,50694.27836352001 2026-01-15,20:34:53.000,15,11123628,-795,0,1768509292,15056.784833010002,130.7704545000015,50694.36220896 2026-01-15,20:34:54.000,15,11123619,-795,0,1768509293,15056.744415150002,130.65766842000448,50694.4111188 2026-01-15,20:34:55.000,15,11123626,-795,0,1768509294,15056.737678839992,130.58717712000362,50694.432080160004 2026-01-15,20:34:56.000,15,11123650,-795,0,1768509295,15056.852196109998,130.61537364000105,50694.46701576 2026-01-15,20:34:57.000,15,11123619,-795,0,1768509296,15056.933031829998,130.74225798000407,50694.48797712 2026-01-15,20:34:58.000,15,11123662,-795,0,1768509297,15057.12838481999,130.86209319000045,50694.48797712 2026-01-15,20:34:59.000,15,11123609,-795,0,1768509298,15057.29005625999,131.05946883000433,50694.53688696 2026-01-15,20:35:00.000,15,11123659,-795,0,1768509299,15057.47193662999,131.2286479500035,50694.43906728 2026-01-15,20:35:01.000,15,11123628,-795,0,1768509300,15057.593190209991,131.3766796800046,50694.49496424001 2026-01-15,20:35:02.000,15,11123651,-795,0,1768509301,15057.674025929991,131.4119253300014,50694.49496424001 2026-01-15,20:35:03.000,15,11123617,-795,0,1768509302,15057.667289619996,131.3625814199986,50694.53688696 2026-01-15,20:35:04.000,15,11123661,-795,0,1768509303,15057.59992652,131.24979534000158,50694.501951360005 2026-01-15,20:35:05.000,15,11123653,-795,0,1768509304,15057.41804615,131.12996012999793,50694.56483544 2026-01-15,20:35:06.000,15,11123640,-795,0,1768509305,15057.33721043,130.93258449000132,50694.61374528001 2026-01-15,20:35:07.000,15,11123640,-795,0,1768509306,15057.18901160999,130.7563562400028,50694.57182256001 2026-01-15,20:35:08.000,15,11123597,-795,0,1768509307,15057.141857439994,130.66471755000384,50694.599771040004 2026-01-15,20:35:09.000,15,11123591,-795,0,1768509308,15057.20922053999,130.6083245100017,50694.5857968 2026-01-15,20:35:10.000,15,11123610,-795,0,1768509309,15057.384364599995,130.65061928999785,50694.61374528001 2026-01-15,20:35:11.000,15,11123659,-795,0,1768509310,15057.647080689996,130.7563562400028,50694.57182256001 2026-01-15,20:35:12.000,15,11123652,-795,0,1768509311,15057.990632499997,130.9184862300026,50694.46701576 2026-01-15,20:35:13.000,15,11123617,-795,0,1768509312,15058.374602169999,131.1158618699992,50694.48797712 2026-01-15,20:35:14.000,15,11123657,-795,0,1768509313,15058.805726009996,131.3766796800046,50694.41810592 2026-01-15,20:35:15.000,15,11123616,-795,0,1768509314,15059.162750440002,131.59520270999928,50694.37618320001 2026-01-15,20:35:16.000,15,11123635,-795,0,1768509315,15059.452411769998,131.79962748000253,50694.42509304001 2026-01-15,20:35:17.000,15,11123604,-795,0,1768509316,15059.580401659994,131.9335609500049,50694.25740216001 2026-01-15,20:35:18.000,15,11123599,-795,0,1768509317,15059.573665349999,131.98995398999978,50694.34823472 2026-01-15,20:35:19.000,15,11123641,-795,0,1768509318,15059.445675459989,131.98995398999978,50694.39015744 2026-01-15,20:35:20.000,15,11123622,-795,0,1768509319,15059.223377230002,131.94061008000426,50694.501951360005 2026-01-15,20:35:21.000,15,11123645,-795,0,1768509320,15058.859616490001,131.79962748000253,50694.55784832 2026-01-15,20:35:22.000,15,11123644,-795,0,1768509321,15058.45543789,131.6586448800008,50694.655668 2026-01-15,20:35:23.000,15,11123645,-795,0,1768509322,15058.051259289998,131.44012184999883,50694.85829448001 2026-01-15,20:35:24.000,15,11123640,-795,0,1768509323,15057.62013545,131.27094272999966,50694.94213992 2026-01-15,20:35:25.000,15,11123620,-795,0,1768509324,15057.19574792,131.03832143999898,50694.99803688001 2026-01-15,20:35:26.000,15,11123614,-795,0,1768509325,15056.865668729988,130.8550440600011,50695.123805040006 2026-01-15,20:35:27.000,15,11123645,-795,0,1768509326,15056.596216329992,130.63652102999913,50695.20066336 2026-01-15,20:35:28.000,15,11123627,-795,0,1768509327,15056.394127029991,130.46734190999996,50695.270534560004 2026-01-15,20:35:29.000,15,11123625,-795,0,1768509328,15056.19877404,130.2981627900008,50695.37534136 2026-01-15,20:35:30.000,15,11123649,-795,0,1768509329,15056.03036628999,130.0655415000001,50695.47316104 2026-01-15,20:35:31.000,15,11123646,-795,0,1768509330,15055.781122819993,129.8399693399988,50695.53604512 2026-01-15,20:35:32.000,15,11123627,-795,0,1768509331,15055.612715069998,129.6214463100041,50695.605916320004 2026-01-15,20:35:33.000,15,11123638,-795,0,1768509332,15055.383680530002,129.32538285000192,50695.68277464 2026-01-15,20:35:34.000,15,11123621,-795,0,1768509333,15055.1613823,129.04341764999845,50695.71771024001 2026-01-15,20:35:35.000,15,11123627,-795,0,1768509334,15054.91887514,128.71210853999946,50695.794568560006 2026-01-15,20:35:36.000,15,11123675,-795,0,1768509335,15054.649422739989,128.37375030000112,50695.88540112001 2026-01-15,20:35:37.000,15,11123607,-795,0,1768509336,15054.487751299988,128.04244119000214,50695.962259440006 2026-01-15,20:35:38.000,15,11123631,-795,0,1768509337,15054.258716759992,127.73227947000123,50696.06706624 2026-01-15,20:35:39.000,15,11123639,-795,0,1768509338,15054.184617350002,127.42916687999968,50696.07405336 2026-01-15,20:35:40.000,15,11123632,-795,0,1768509339,15054.103781630001,127.21064384999772,50696.09501472 2026-01-15,20:35:41.000,15,11123642,-795,0,1768509340,15054.097045319992,127.05556299000455,50696.04610488 2026-01-15,20:35:42.000,15,11123606,-795,0,1768509341,15054.164408420002,127.02031734000047,50696.0181564 2026-01-15,20:35:43.000,15,11123667,-795,0,1768509342,15054.326079860002,127.11900515999878,50695.92033672 2026-01-15,20:35:44.000,15,11123633,-795,0,1768509343,15054.602268569994,127.37982297000417,50695.8085428 2026-01-15,20:35:45.000,15,11123621,-795,0,1768509344,15054.97276561999,127.79572164000274,50695.78758144001 2026-01-15,20:35:46.000,15,11123628,-795,0,1768509345,15055.430834699997,128.23276769999939,50695.626877680006 2026-01-15,20:35:47.000,15,11123597,-795,0,1768509346,15055.94953056999,128.74030506000418,50695.40328984 2026-01-15,20:35:48.000,15,11123629,-795,0,1768509347,15056.501907990001,129.26898980999977,50695.28450880001 2026-01-15,20:35:49.000,15,11123631,-795,0,1768509348,15057.000394929993,129.71308500000305,50695.102843680004 2026-01-15,20:35:50.000,15,11123632,-795,0,1768509349,15057.39783722,130.09373802000482,50694.956114160006 2026-01-15,20:35:51.000,15,11123690,-795,0,1768509350,15057.727916409996,130.38275235000037,50694.80938464001 2026-01-15,20:35:52.000,15,11123630,-795,0,1768509351,15057.956950949992,130.5730788600049,50694.69060360001 2026-01-15,20:35:53.000,15,11123674,-795,0,1768509352,15058.057995599993,130.62947189999977,50694.68361648 2026-01-15,20:35:54.000,15,11123516,-795,0,1768509353,15058.071468219998,130.58717712000362,50694.62771952 2026-01-15,20:35:55.000,15,11123619,-795,0,1768509354,15058.024314050002,130.53078408000147,50694.47400288001 2026-01-15,20:35:56.000,15,11123622,-795,0,1768509355,15058.031050359998,130.45324365000124,50694.453041520006 2026-01-15,20:35:57.000,15,11123615,-795,0,1768509356,15058.004105120002,130.30521192000015,50694.43906728 2026-01-15,20:35:58.000,15,11123609,-795,0,1768509357,15058.057995599993,130.12898367000162,50694.46002864 2026-01-15,20:35:59.000,15,11123606,-795,0,1768509358,15058.105149769988,130.02324672000395,50694.46002864 2026-01-15,20:36:00.000,15,11123622,-795,0,1768509359,15058.098413459993,129.88931325000158,50694.49496424001 2026-01-15,20:36:01.000,15,11123617,-795,0,1768509360,15058.192721799998,129.6919376099977,50694.46002864 2026-01-15,20:36:02.000,15,11123600,-795,0,1768509361,15058.280293829994,129.5932497899994,50694.47400288001 2026-01-15,20:36:03.000,15,11123640,-795,0,1768509362,15058.300502759994,129.41702154000086,50694.39714456 2026-01-15,20:36:04.000,15,11123615,-795,0,1768509363,15058.381338479994,129.28308806999848,50694.47400288001 2026-01-15,20:36:05.000,15,11123607,-795,0,1768509364,15058.50932836999,129.14915460000338,50694.453041520006 2026-01-15,20:36:06.000,15,11123646,-795,0,1768509365,15058.563218849995,128.98702461000357,50694.43906728 2026-01-15,20:36:07.000,15,11123636,-795,0,1768509366,15058.57669147,128.79669809999905,50694.39015744 2026-01-15,20:36:08.000,15,11123611,-795,0,1768509367,15058.63058194999,128.66276463000395,50694.37618320001 2026-01-15,20:36:09.000,15,11123637,-795,0,1768509368,15058.75183552999,128.4583398600007,50694.47400288001 2026-01-15,20:36:10.000,15,11123628,-795,0,1768509369,15058.73836291,128.28916074000153,50694.453041520006 2026-01-15,20:36:11.000,15,11123594,-795,0,1768509370,15058.805726009996,128.15522726999916,50694.36919608 2026-01-15,20:36:12.000,15,11123618,-795,0,1768509371,15058.879825420001,128.04244119000214,50694.383170320005 2026-01-15,20:36:13.000,15,11123638,-795,0,1768509372,15059.028024239997,128.03539206000278,50694.35522184001 2026-01-15,20:36:14.000,15,11123628,-795,0,1768509373,15059.209904609997,128.11998162000236,50694.215479440005 2026-01-15,20:36:15.000,15,11123623,-795,0,1768509374,15059.472620699999,128.3596520400024,50694.15958248001 2026-01-15,20:36:16.000,15,11123601,-795,0,1768509375,15059.75554572,128.63456810999924,50694.117659760006 2026-01-15,20:36:17.000,15,11123604,-795,0,1768509376,15060.092361219991,128.98702461000357,50693.96394312 2026-01-15,20:36:18.000,15,11123598,-795,0,1768509377,15060.368549929997,129.3606284999987,50693.8870848 2026-01-15,20:36:19.000,15,11123586,-795,0,1768509378,15060.624529709989,129.74128152000048,50693.85214920001 2026-01-15,20:36:20.000,15,11123609,-795,0,1768509379,15060.739046979994,130.0866888899982,50693.85214920001 2026-01-15,20:36:21.000,15,11123611,-795,0,1768509380,15060.752519599999,130.3616049600023,50693.8172136 2026-01-15,20:36:22.000,15,11123600,-795,0,1768509381,15060.671683879998,130.5589805999989,50693.82420072001 2026-01-15,20:36:23.000,15,11123591,-795,0,1768509382,15060.496539819993,130.66471755000384,50693.85913632 2026-01-15,20:36:24.000,15,11123652,-795,0,1768509383,15060.254032659992,130.71406145999936,50693.94298176001 2026-01-15,20:36:25.000,15,11123577,-795,0,1768509384,15059.83638144,130.62947189999977,50693.96394312 2026-01-15,20:36:26.000,15,11123640,-795,0,1768509385,15059.425466529989,130.44619452000188,50694.096698400004 2026-01-15,20:36:27.000,15,11123629,-795,0,1768509386,15058.926979589996,130.2135732300012,50694.17355672 2026-01-15,20:36:28.000,15,11123647,-795,0,1768509387,15058.502592059995,129.9034115100003,50694.27836352001 2026-01-15,20:36:29.000,15,11123641,-795,0,1768509388,15058.031050359998,129.62849544000346,50694.41810592 2026-01-15,20:36:30.000,15,11123614,-795,0,1768509389,15057.64034438,129.39587415000278,50694.50893848 2026-01-15,20:36:31.000,15,11123619,-795,0,1768509390,15057.364155669995,129.24079329000233,50694.50893848 2026-01-15,20:36:32.000,15,11123644,-795,0,1768509391,15057.202484229994,129.14915460000338,50694.57880968 2026-01-15,20:36:33.000,15,11123618,-715,0,1768509392,15057.27658364,129.24079329000233,50694.49496424001 2026-01-15,20:36:34.000,15,11123596,-795,0,1768509393,15057.566244969996,129.41702154000086,50694.49496424001 2026-01-15,20:36:35.000,15,11123605,-795,0,1768509394,15057.970423569997,129.68488847999834,50694.39714456 2026-01-15,20:36:36.000,15,11123599,-795,0,1768509395,15058.543009919995,129.97390281000116,50694.29932488 2026-01-15,20:36:37.000,15,11123602,-795,0,1768509396,15059.048233169997,130.22767148999992,50694.285350640006 2026-01-15,20:36:38.000,15,11123610,-795,0,1768509397,15059.54672010999,130.34750670000358,50694.18054384 2026-01-15,20:36:39.000,15,11123657,-795,0,1768509398,15059.91048084999,130.38275235000037,50694.047788560005 2026-01-15,20:36:40.000,15,11123615,-795,0,1768509399,15060.206878489997,130.28406453000207,50694.131634 2026-01-15,20:36:41.000,15,11123613,-795,0,1768509400,15060.388758859997,130.07259062999947,50694.06874992001 2026-01-15,20:36:42.000,15,11123610,-635,0,1768509401,15060.415704099993,129.8399693399988,50694.07573704 2026-01-15,20:36:43.000,15,11123631,-795,0,1768509402,15060.368549929997,129.58620066000003,50694.10368552 2026-01-15,20:36:44.000,15,11123628,-795,0,1768509403,15060.361813620002,129.2619406800004,50694.166569600005 2026-01-15,20:36:45.000,15,11123619,-795,0,1768509404,15060.348340999997,129.02227026000037,50694.20849232001 2026-01-15,20:36:46.000,15,11123621,-795,0,1768509405,15060.334868379992,128.7544033200029,50694.22945368 2026-01-15,20:36:47.000,15,11123636,-755,0,1768509406,15060.348340999997,128.557027679999,50694.39714456 2026-01-15,20:36:48.000,15,11123609,-795,0,1768509407,15060.388758859997,128.3948976899992,50694.453041520006 2026-01-15,20:36:49.000,15,11123613,-795,0,1768509408,15060.456121959993,128.23981682999874,50694.53688696 2026-01-15,20:36:50.000,15,11123669,-795,0,1768509409,15060.476330889993,128.13407988000108,50694.669642240005 2026-01-15,20:36:51.000,15,11123627,-795,0,1768509410,15060.395495169993,128.04244119000214,50694.77444904 2026-01-15,20:36:52.000,15,11123630,-795,0,1768509411,15060.314659449992,127.91555684999912,50694.90720432001 2026-01-15,20:36:53.000,15,11123646,-795,0,1768509412,15060.166460629996,127.80981990000146,50695.01201112 2026-01-15,20:36:54.000,15,11123672,-795,0,1768509413,15059.97110763999,127.76752511999803,50695.01201112 2026-01-15,20:36:55.000,15,11123599,-795,0,1768509414,15059.73533679,127.76752511999803,50695.1098308 2026-01-15,20:36:56.000,15,11123631,-795,0,1768509415,15059.641028449994,127.88031120000232,50695.11681792001 2026-01-15,20:36:57.000,15,11123625,-795,0,1768509416,15059.479357009994,128.03539206000278,50695.21463760001 2026-01-15,20:36:58.000,15,11123624,-795,0,1768509417,15059.337894499993,128.21866944000067,50695.21463760001 2026-01-15,20:36:59.000,15,11123599,-795,0,1768509418,15059.284004019988,128.5217820300022,50695.28450880001 2026-01-15,20:37:00.000,15,11123613,-795,0,1768509419,15059.250322469998,128.77555071000097,50695.340405760006 2026-01-15,20:37:01.000,15,11123632,-795,0,1768509420,15059.189695679997,129.08571243000188,50695.33341864001 2026-01-15,20:37:02.000,15,11123638,-795,0,1768509421,15059.189695679997,129.26898980999977,50695.36835424 2026-01-15,20:37:03.000,15,11123666,-795,0,1768509422,15059.115596269992,129.3606284999987,50695.4242512 2026-01-15,20:37:04.000,15,11123585,-715,0,1768509423,15058.967397449996,129.35357936999935,50695.33341864001 2026-01-15,20:37:05.000,15,11123610,-795,0,1768509424,15058.812462319991,129.30423546000384,50695.41027696001 2026-01-15,20:37:06.000,15,11123634,-795,0,1768509425,15058.59016408999,129.15620373000274,50695.41726408 2026-01-15,20:37:07.000,15,11123640,-795,0,1768509426,15058.300502759994,128.9165333100027,50695.45219968001 2026-01-15,20:37:08.000,15,11123608,-795,0,1768509427,15058.031050359998,128.61342072000116,50695.41726408 2026-01-15,20:37:09.000,15,11123613,-795,0,1768509428,15057.741389030001,128.32440638999833,50695.57098072 2026-01-15,20:37:10.000,15,11123619,-795,0,1768509429,15057.505618179996,128.0142446700047,50695.68277464 2026-01-15,20:37:11.000,15,11123614,-795,0,1768509430,15057.29679257,127.6899846899978,50695.68277464 2026-01-15,20:37:12.000,15,11123687,-795,0,1768509431,15057.121648509994,127.42916687999968,50695.74565872001 2026-01-15,20:37:13.000,15,11123599,-795,0,1768509432,15057.020603859994,127.14720168000349,50695.83649128001 2026-01-15,20:37:14.000,15,11123642,-795,0,1768509433,15056.966713379989,126.93572778000089,50695.85046552 2026-01-15,20:37:15.000,15,11123650,-795,0,1768509434,15057.047549099989,126.75949953000236,50695.843478400006 2026-01-15,20:37:16.000,15,11123632,-795,0,1768509435,15057.242902089994,126.6044186700019,50695.88540112001 2026-01-15,20:37:17.000,15,11123600,-795,0,1768509436,15057.525827109996,126.52687824000168,50695.843478400006 2026-01-15,20:37:18.000,15,11123649,-795,0,1768509437,15057.936742019992,126.51982911000232,50695.75963296 2026-01-15,20:37:19.000,15,11123639,-795,0,1768509438,15058.441965269994,126.59032041000319,50695.605916320004 2026-01-15,20:37:20.000,15,11123637,-795,0,1768509439,15058.947188519996,126.71720474999893,50695.44521256 2026-01-15,20:37:21.000,15,11123644,-795,0,1768509440,15059.492829629999,126.85818735000066,50695.35438 2026-01-15,20:37:22.000,15,11123655,-795,0,1768509441,15060.024998119996,127.04146472999855,50695.32643152 2026-01-15,20:37:23.000,15,11123626,-795,0,1768509442,15060.422440410002,127.13310342000477,50695.19367624001 2026-01-15,20:37:24.000,15,11123631,-795,0,1768509443,15060.752519599999,127.23179124000308,50695.102843680004 2026-01-15,20:37:25.000,15,11123669,-795,0,1768509444,15060.99502676,127.29523341000458,50695.06790808 2026-01-15,20:37:26.000,15,11123601,-795,0,1768509445,15061.08933509999,127.22474211000372,50695.053933840005 2026-01-15,20:37:27.000,15,11123640,-795,0,1768509446,15061.07586248,127.14015255000413,50695.01899824 2026-01-15,20:37:28.000,15,11123653,-795,0,1768509447,15060.94787258999,126.9498260399996,50695.04694672001 2026-01-15,20:37:29.000,15,11123674,-795,0,1768509448,15060.76599221999,126.82999083000323,50695.08886944 2026-01-15,20:37:30.000,15,11123637,-795,0,1768509449,15060.584111849988,126.62556605999998,50695.07489520001 2026-01-15,20:37:31.000,15,11123659,-795,0,1768509450,15060.456121959993,126.5409765000004,50695.18668912 2026-01-15,20:37:32.000,15,11123625,-795,0,1768509451,15060.382022550002,126.4422886800021,50695.20066336 2026-01-15,20:37:33.000,15,11123615,-795,0,1768509452,15060.368549929997,126.4422886800021,50695.25656032 2026-01-15,20:37:34.000,15,11123654,-795,0,1768509453,15060.442649340002,126.43523955000273,50695.270534560004 2026-01-15,20:37:35.000,15,11123644,-795,0,1768509454,15060.590848159998,126.52687824000168,50695.22861184 2026-01-15,20:37:36.000,15,11123597,-795,0,1768509455,15060.80641007999,126.67490997000277,50695.2495732 2026-01-15,20:37:37.000,15,11123658,-795,0,1768509456,15061.042180929995,126.84408909000194,50695.23559896 2026-01-15,20:37:38.000,15,11123642,-795,0,1768509457,15061.338578570001,127.04851385999791,50695.16572776001 2026-01-15,20:37:39.000,15,11123590,-795,0,1768509458,15061.729284549998,127.23884037000244,50695.0399596 2026-01-15,20:37:40.000,15,11123594,-795,0,1768509459,15062.119990529995,127.46441253000376,50694.984062640004 2026-01-15,20:37:41.000,15,11123649,-795,0,1768509460,15062.564586989996,127.6899846899978,50694.97707552001 2026-01-15,20:37:42.000,15,11123583,-795,0,1768509461,15062.995710829993,127.9014585900004,50694.90720432001 2026-01-15,20:37:43.000,15,11123607,-795,0,1768509462,15063.298844779994,128.03539206000278,50694.83034600001 2026-01-15,20:37:44.000,15,11123612,-795,0,1768509463,15063.54808824999,128.12703075000172,50694.76047480001 2026-01-15,20:37:45.000,15,11123636,-795,0,1768509464,15063.729968619991,128.16227639999852,50694.69060360001 2026-01-15,20:37:46.000,15,11123593,-795,0,1768509465,15063.804068029996,128.14112901000044,50694.63470664 2026-01-15,20:37:47.000,15,11123618,-795,0,1768509466,15063.857958510001,128.02129380000406,50694.66265512001 2026-01-15,20:37:48.000,15,11123628,-795,0,1768509467,15063.824276959996,127.80981990000146,50694.64169376001 2026-01-15,20:37:49.000,15,11123621,-795,0,1768509468,15063.750177549991,127.52785469999799,50694.63470664 2026-01-15,20:37:50.000,15,11123618,-795,0,1768509469,15063.61545135,127.11195602999942,50694.67662936 2026-01-15,20:37:51.000,15,11123653,-795,0,1768509470,15063.480725149995,126.73130300999765,50694.76047480001 2026-01-15,20:37:52.000,15,11123664,-795,0,1768509471,15063.32579001999,126.20261826000205,50694.837333120005 2026-01-15,20:37:53.000,15,11123596,-795,0,1768509472,15063.238217989994,125.67393350999919,50694.837333120005 2026-01-15,20:37:54.000,15,11123641,-795,0,1768509473,15063.197800129994,125.13115050000488,50694.99803688001 2026-01-15,20:37:55.000,15,11123627,-795,0,1768509474,15063.150645959999,124.54607270999986,50695.0399596 2026-01-15,20:37:56.000,15,11123638,-795,0,1768509475,15063.164118579989,123.96099492000212,50695.09585656001 2026-01-15,20:37:57.000,15,11123599,-795,0,1768509476,15063.211272749999,123.43231016999925,50695.0399596 2026-01-15,20:37:58.000,15,11123600,-795,0,1768509477,15063.258426919994,123.02346063000005,50695.16572776001 2026-01-15,20:37:59.000,15,11123610,-795,0,1768509478,15063.359471569995,122.7203480399985,50695.13777928 2026-01-15,20:38:00.000,15,11123625,-795,0,1768509479,15063.52787931999,122.49477588000445,50695.13777928 2026-01-15,20:38:01.000,15,11123622,-795,0,1768509480,15063.797331720001,122.48067761999846,50695.08188232 2026-01-15,20:38:02.000,15,11123642,-795,0,1768509481,15064.086993049998,122.64280760999827,50695.06790808 2026-01-15,20:38:03.000,15,11123598,-795,0,1768509482,15064.55179844,122.9318219400011,50694.85130736 2026-01-15,20:38:04.000,15,11123620,-795,0,1768509483,15065.117648480002,123.3900153900031,50694.73951344001 2026-01-15,20:38:05.000,15,11123623,-795,0,1768509484,15065.818224719995,123.84115970999846,50694.648680880004 2026-01-15,20:38:06.000,15,11123608,-715,0,1768509485,15066.525537269998,124.39804097999877,50694.42509304001 2026-01-15,20:38:07.000,15,11123626,-795,0,1768509486,15067.306949229991,124.87033268999949,50694.313299120004 2026-01-15,20:38:08.000,15,11123640,-795,0,1768509487,15068.020998089989,125.37787005000428,50694.23644080001 2026-01-15,20:38:09.000,15,11123580,-795,0,1768509488,15068.654211230001,125.76557219999813,50694.061762799996 2026-01-15,20:38:10.000,15,11123621,-795,0,1768509489,15069.166170789998,125.99114435999945,50693.94298176001 2026-01-15,20:38:11.000,15,11123613,-795,0,1768509490,15069.52319521999,126.06163566000032,50693.86612344 2026-01-15,20:38:12.000,15,11123645,-795,0,1768509491,15069.738757139996,125.97704610000073,50693.91503328 2026-01-15,20:38:13.000,15,11123607,-795,0,1768509492,15069.738757139996,125.68098263999855,50693.956956 2026-01-15,20:38:14.000,15,11123611,-795,0,1768509493,15069.496249979995,125.19459266999911,50694.06874992001 2026-01-15,20:38:15.000,15,11123634,-795,0,1768509494,15069.078598759988,124.51787619000243,50694.19451808 2026-01-15,20:38:16.000,15,11123624,-795,0,1768509495,15068.519485029996,123.66493145999993,50694.36919608 2026-01-15,20:38:17.000,15,11123617,-795,0,1768509496,15067.832381409993,122.75559369000257,50694.55784832 2026-01-15,20:38:18.000,15,11123625,-795,0,1768509497,15067.098123619995,121.79691201000242,50694.74650056 2026-01-15,20:38:19.000,15,11123653,-795,0,1768509498,15066.377338450002,120.85937772000034,50694.94912704001 2026-01-15,20:38:20.000,15,11123627,-795,0,1768509499,15065.74412530999,120.03462951000256,50695.13777928 2026-01-15,20:38:21.000,15,11123625,-795,0,1768509500,15065.360155639988,119.36496215999796,50695.39630272 2026-01-15,20:38:22.000,15,11123577,-795,0,1768509501,15065.225429439997,119.0125056600009,50695.55001936001 2026-01-15,20:38:23.000,15,11123628,-795,0,1768509502,15065.333210399993,118.81513002000429,50695.61290344 2026-01-15,20:38:24.000,15,11123644,-795,0,1768509503,15065.64308065999,118.84332654000173,50695.71771024001 2026-01-15,20:38:25.000,15,11123611,-795,0,1768509504,15066.155040220001,119.08299696000176,50695.654826160004 2026-01-15,20:38:26.000,15,11123621,-795,0,1768509505,15066.761308119989,119.46364998000354,50695.59194208 2026-01-15,20:38:27.000,15,11123614,-795,0,1768509506,15067.535983770002,119.95708908000233,50695.48014816001 2026-01-15,20:38:28.000,15,11123619,-795,0,1768509507,15068.39149514,120.53511774000071,50695.340405760006 2026-01-15,20:38:29.000,15,11123627,-795,0,1768509508,15069.206588649999,121.00036032000207,50695.19367624001 2026-01-15,20:38:30.000,15,11123615,-795,0,1768509509,15069.988000609992,121.46560290000343,50695.04694672001 2026-01-15,20:38:31.000,15,11123587,-795,0,1768509510,15070.74246732999,121.7828137500037,50694.94213992 2026-01-15,20:38:32.000,15,11123566,-795,0,1768509511,15071.348735229993,122.02248417000374,50694.80239752 2026-01-15,20:38:33.000,15,11123624,-795,0,1768509512,15071.793331689994,122.10002460000396,50694.669642240005 2026-01-15,20:38:34.000,15,11123595,-795,0,1768509513,15072.13014719,122.07887720999861,50694.68361648 2026-01-15,20:38:35.000,15,11123606,-795,0,1768509514,15072.271609700001,121.90969808999944,50694.648680880004 2026-01-15,20:38:36.000,15,11123583,-795,0,1768509515,15072.332236490001,121.69117506000475,50694.718552080005 2026-01-15,20:38:37.000,15,11123644,-795,0,1768509516,15072.231191840001,121.41625899000064,50694.77444904 2026-01-15,20:38:38.000,15,11123634,-795,0,1768509517,15072.08972933,121.16249031000189,50694.816371760004 2026-01-15,20:38:39.000,15,11123642,-795,0,1768509518,15071.934794199995,120.90872163000313,50694.935152800004 2026-01-15,20:38:40.000,15,11123665,-795,0,1768509519,15071.692287039994,120.67610034000245,50694.99803688001 2026-01-15,20:38:41.000,15,11123632,-795,0,1768509520,15071.517142979988,120.42938079000305,50695.14476640001 2026-01-15,20:38:42.000,15,11123634,-795,0,1768509521,15071.166854859992,120.21085776000109,50695.26354744001 2026-01-15,20:38:43.000,15,11123626,-795,0,1768509522,15070.76941257,119.92184342999826,50695.36835424 2026-01-15,20:38:44.000,15,11123601,-795,0,1768509523,15070.338288729989,119.73151692000101,50695.52905800001 2026-01-15,20:38:45.000,15,11123602,-795,0,1768509524,15069.886955959992,119.54823954000312,50695.66880040001 2026-01-15,20:38:46.000,15,11123598,-795,0,1768509525,15069.38846902,119.44250258999818,50695.81552992001 2026-01-15,20:38:47.000,15,11123618,-795,0,1768509526,15068.930399939993,119.3720112900046,50695.962259440006 2026-01-15,20:38:48.000,15,11123604,-795,0,1768509527,15068.539693959996,119.37906042000395,50696.13693744 2026-01-15,20:38:49.000,15,11123596,-795,0,1768509528,15068.30392310999,119.4706991100029,50696.21379576 2026-01-15,20:38:50.000,15,11123605,-795,0,1768509529,15068.196142149995,119.57643606000056,50696.29065408001 2026-01-15,20:38:51.000,15,11123577,-795,0,1768509530,15068.175933219994,119.71036953000294,50696.31860256001 2026-01-15,20:38:52.000,15,11123611,-795,0,1768509531,15068.31065942,119.75971343999845,50696.37449952 2026-01-15,20:38:53.000,15,11123639,-795,0,1768509532,15068.499276099996,119.67512387999886,50696.38847376001 2026-01-15,20:38:54.000,15,11123620,-795,0,1768509533,15068.681156469996,119.5341412800044,50696.36052528 2026-01-15,20:38:55.000,15,11123661,-795,0,1768509534,15068.849564219992,119.25217608000094,50696.31860256001 2026-01-15,20:38:56.000,15,11123612,-795,0,1768509535,15069.011235659993,118.94201436000003,50696.30462832 2026-01-15,20:38:57.000,15,11123608,-795,0,1768509536,15069.186379719999,118.58250873000361,50696.33956392001 2026-01-15,20:38:58.000,15,11123611,-795,0,1768509537,15069.28068805999,118.1595609299984,50696.29065408001 2026-01-15,20:38:59.000,15,11123621,-795,0,1768509538,15069.5097226,117.88464486000157,50696.2627056 2026-01-15,20:39:00.000,15,11123604,-795,0,1768509539,15069.77243869,117.65907270000025,50696.25571848 2026-01-15,20:39:01.000,15,11123577,-795,0,1768509540,15070.082308949997,117.58153227000003,50696.25571848 2026-01-15,20:39:02.000,15,11123620,-795,0,1768509541,15070.419124449989,117.53923749000387,50696.29065408001 2026-01-15,20:39:03.000,15,11123619,-795,0,1768509542,15070.796357809995,117.6167779200041,50696.24174424 2026-01-15,20:39:04.000,15,11123599,-795,0,1768509543,15071.207272719992,117.68726921999769,50696.227770000005 2026-01-15,20:39:05.000,15,11123631,-795,0,1768509544,15071.537351909989,117.80710443000135,50696.18584728 2026-01-15,20:39:06.000,15,11123608,-795,0,1768509545,15071.8674311,117.84939921000478,50696.16488592 2026-01-15,20:39:07.000,15,11123623,-795,0,1768509546,15072.08299301999,117.9621852900018,50696.09501472 2026-01-15,20:39:08.000,15,11123625,-795,0,1768509547,15072.177301359996,118.01152920000459,50696.09501472 2026-01-15,20:39:09.000,15,11123596,-795,0,1768509548,15072.15035612,117.9974309399986,50696.157898800004 2026-01-15,20:39:10.000,15,11123633,-795,0,1768509549,15072.035838849995,117.90579224999965,50696.178860160006 2026-01-15,20:39:11.000,15,11123655,-795,0,1768509550,15071.77985906999,117.83530094999878,50696.21379576 2026-01-15,20:39:12.000,15,11123633,-795,0,1768509551,15071.591242389994,117.67317095999897,50696.29065408001 2026-01-15,20:39:13.000,15,11123600,-795,0,1768509552,15071.409362019993,117.63792531000217,50696.31860256001 2026-01-15,20:39:14.000,15,11123610,-795,0,1768509553,15071.301581059997,117.54628662000323,50696.42340936 2026-01-15,20:39:15.000,15,11123632,-795,0,1768509554,15071.341998919997,117.48284445000172,50696.465332080006 2026-01-15,20:39:16.000,15,11123611,-795,0,1768509555,15071.577769769989,117.42645140999957,50696.444370720004 2026-01-15,20:39:17.000,15,11123593,-795,0,1768509556,15071.98194836999,117.34891097999935,50696.3325768 2026-01-15,20:39:18.000,15,11123650,-795,0,1768509557,15072.520853169997,117.30661620000319,50696.22078288001 2026-01-15,20:39:19.000,15,11123602,-795,0,1768509558,15073.14059368999,117.20792838000489,50696.178860160006 2026-01-15,20:39:20.000,15,11123637,-795,0,1768509559,15073.740125279997,117.06694578000315,50696.02514352 2026-01-15,20:39:21.000,15,11123586,-795,0,1768509560,15074.312711629995,116.84842275000119,50695.962259440006 2026-01-15,20:39:22.000,15,11123643,-755,0,1768509561,15074.743835469992,116.53826103000029,50695.90636248 2026-01-15,20:39:23.000,15,11123604,-795,0,1768509562,15074.993078940002,116.18580453000322,50695.82950416 2026-01-15,20:39:24.000,15,11123627,-795,0,1768509563,15075.168222999993,115.78400412000337,50695.8085428 2026-01-15,20:39:25.000,15,11123638,-795,0,1768509564,15075.121068829998,115.29761415000394,50695.78059432 2026-01-15,20:39:26.000,15,11123620,-795,0,1768509565,15075.053705730003,114.9099120000028,50695.87142688 2026-01-15,20:39:27.000,15,11123620,-795,0,1768509566,15074.932452150002,114.57860289000382,50695.97623368 2026-01-15,20:39:28.000,15,11123613,-755,0,1768509567,15074.858352739997,114.36712899000122,50696.04610488 2026-01-15,20:39:29.000,15,11123635,-795,0,1768509568,15074.824671189992,114.19090074000269,50696.14392456 2026-01-15,20:39:30.000,15,11123649,-795,0,1768509569,15074.945924769992,114.13450770000054,50696.18584728 2026-01-15,20:39:31.000,15,11123641,-795,0,1768509570,15075.148014069993,114.22614638999949,50696.21379576 2026-01-15,20:39:32.000,15,11123632,-795,0,1768509571,15075.390521229994,114.34598160000314,50696.23475712 2026-01-15,20:39:33.000,15,11123604,-795,0,1768509572,15075.653237319995,114.55040636999911,50696.29065408001 2026-01-15,20:39:34.000,15,11123638,-795,0,1768509573,15075.929426030001,114.747782010003,50696.30462832 2026-01-15,20:39:35.000,15,11123632,-795,0,1768509574,15076.138251639997,114.93810852000024,50696.227770000005 2026-01-15,20:39:36.000,15,11123618,-795,0,1768509575,15076.306659389993,115.10023851000005,50696.157898800004 2026-01-15,20:39:37.000,15,11123612,-795,0,1768509576,15076.461594519998,115.20597545999772,50696.178860160006 2026-01-15,20:39:38.000,15,11123639,-795,0,1768509577,15076.64347489,115.31171241000266,50696.178860160006 2026-01-15,20:39:39.000,15,11123630,-795,0,1768509578,15076.83882787999,115.35400718999881,50696.08104048001 2026-01-15,20:39:40.000,15,11123603,-795,0,1768509579,15077.020708249991,115.33990893000009,50696.15091168001 2026-01-15,20:39:41.000,15,11123640,-795,0,1768509580,15077.236270169997,115.29056502000458,50696.04610488 2026-01-15,20:39:42.000,15,11123603,-795,0,1768509581,15077.458568399998,115.21302459000435,50695.990207920004 2026-01-15,20:39:43.000,15,11123656,-795,0,1768509582,15077.721284489999,115.16368068000156,50695.878414 2026-01-15,20:39:44.000,15,11123638,-795,0,1768509583,15077.990736889995,115.0931893800007,50695.85745264 2026-01-15,20:39:45.000,15,11123635,-795,0,1768509584,15078.213035119996,115.01564895000047,50695.85745264 2026-01-15,20:39:46.000,15,11123641,-795,0,1768509585,15078.435333349997,114.98040330000367,50695.78758144001 2026-01-15,20:39:47.000,15,11123630,-715,0,1768509586,15078.623950029993,114.92401026000152,50695.75963296 2026-01-15,20:39:48.000,15,11123629,-795,0,1768509587,15078.751939919988,114.93105939000088,50695.73168448 2026-01-15,20:39:49.000,15,11123647,-795,0,1768509588,15078.906875049994,114.96630503999768,50695.724697360005 2026-01-15,20:39:50.000,15,11123614,-795,0,1768509589,15078.954029219989,115.03679633999855,50695.81552992001 2026-01-15,20:39:51.000,15,11123632,-715,0,1768509590,15079.021392319999,115.12138589999813,50695.8085428 2026-01-15,20:39:52.000,15,11123616,-795,0,1768509591,15079.129173279995,115.28351588999794,50695.85745264 2026-01-15,20:39:53.000,15,11123660,-795,0,1768509592,15079.19653637999,115.4385967499984,50695.90636248 2026-01-15,20:39:54.000,15,11123614,-795,0,1768509593,15079.35820781999,115.65711978000036,50695.92033672 2026-01-15,20:39:55.000,15,11123626,-795,0,1768509594,15079.526615570001,115.81924977000017,50695.90636248 2026-01-15,20:39:56.000,15,11123653,-795,0,1768509595,15079.721968559992,116.03072367000277,50695.962259440006 2026-01-15,20:39:57.000,15,11123595,-795,0,1768509596,15079.930794169988,116.16465713999787,50695.95527232001 2026-01-15,20:39:58.000,15,11123618,-795,0,1768509597,15080.132883469989,116.21400105000066,50695.962259440006 2026-01-15,20:39:59.000,15,11123614,-795,0,1768509598,15080.19351025999,116.22809930999938,50695.96924656 2026-01-15,20:40:00.000,15,11123628,-795,0,1768509599,15080.220455499999,116.15760800999851,50695.990207920004 2026-01-15,20:40:01.000,15,11123632,-795,0,1768509600,15080.153092399989,116.07301844999893,50696.05309200001 2026-01-15,20:40:02.000,15,11123624,-795,0,1768509601,15080.011629889988,115.98842888999934,50696.17187304001 2026-01-15,20:40:03.000,15,11123617,-795,0,1768509602,15079.890376310002,115.88974107000104,50696.22078288001 2026-01-15,20:40:04.000,15,11123604,-795,0,1768509603,15079.735441179997,115.76990586000466,50696.31161544 2026-01-15,20:40:05.000,15,11123622,-795,0,1768509604,15079.587242360001,115.73466021000058,50696.402448 2026-01-15,20:40:06.000,15,11123586,-795,0,1768509605,15079.452516159996,115.70646369000315,50696.53520328001 2026-01-15,20:40:07.000,15,11123607,-795,0,1768509606,15079.371680439996,115.67826716999843,50696.59808736 2026-01-15,20:40:08.000,15,11123581,-795,0,1768509607,15079.24369055,115.63597239000228,50696.69590704 2026-01-15,20:40:09.000,15,11123607,-795,0,1768509608,15079.12243697,115.64302152000164,50696.75180400001 2026-01-15,20:40:10.000,15,11123603,-795,0,1768509609,15079.007919699994,115.56548109000141,50696.800713840006 2026-01-15,20:40:11.000,15,11123606,-795,0,1768509610,15078.866457189994,115.46679327000311,50696.93346912 2026-01-15,20:40:12.000,15,11123613,-795,0,1768509611,15078.772148849988,115.33990893000009,50697.03827592001 2026-01-15,20:40:13.000,15,11123637,-795,0,1768509612,15078.650895270002,115.191877199999,50697.10116 2026-01-15,20:40:14.000,15,11123602,-795,0,1768509613,15078.583532169992,114.97335417000431,50697.185005440006 2026-01-15,20:40:15.000,15,11123584,-795,0,1768509614,15078.509432760002,114.75483114000235,50697.21994104 2026-01-15,20:40:16.000,15,11123609,-795,0,1768509615,15078.536377999997,114.50811159000295,50697.3107736 2026-01-15,20:40:17.000,15,11123614,-795,0,1768509616,15078.522905379992,114.27549030000228,50697.34570920001 2026-01-15,20:40:18.000,15,11123604,-795,0,1768509617,15078.495960139997,114.03581988000224,50697.42256752001 2026-01-15,20:40:19.000,15,11123596,-795,0,1768509618,15078.428597040001,113.8595916300037,50697.54134856001 2026-01-15,20:40:20.000,15,11123595,-795,0,1768509619,15078.367970250001,113.76795294000476,50697.54134856001 2026-01-15,20:40:21.000,15,11123566,-795,0,1768509620,15078.253452979996,113.81729685000028,50697.64615536 2026-01-15,20:40:22.000,15,11123604,-795,0,1768509621,15078.172617259996,113.98647596999945,50697.66012960001 2026-01-15,20:40:23.000,15,11123603,-795,0,1768509622,15078.15914463999,114.29663769000035,50697.639168240006 2026-01-15,20:40:24.000,15,11123624,-795,0,1768509623,15078.20629881,114.72663462000492,50697.73000080001 2026-01-15,20:40:25.000,15,11123600,-795,0,1768509624,15078.320816079991,115.26941762999923,50697.736987920005 2026-01-15,20:40:26.000,15,11123583,-795,0,1768509625,15078.522905379992,115.85449542000424,50697.68109096001 2026-01-15,20:40:27.000,15,11123610,-795,0,1768509626,15078.664367889993,116.53121190000093,50697.66012960001 2026-01-15,20:40:28.000,15,11123604,-795,0,1768509627,15078.839511949998,117.11628968999867,50697.667116720004 2026-01-15,20:40:29.000,15,11123583,-795,0,1768509628,15078.906875049994,117.63087618000282,50697.618206880004 2026-01-15,20:40:30.000,15,11123597,-795,0,1768509629,15078.906875049994,118.0608731100001,50697.65314248 2026-01-15,20:40:31.000,15,11123636,-795,0,1768509630,15078.758676229998,118.36398570000165,50697.65314248 2026-01-15,20:40:32.000,15,11123584,-715,0,1768509631,15078.469014900002,118.52611569000146,50697.667116720004 2026-01-15,20:40:33.000,15,11123606,-795,0,1768509632,15078.16588095,118.49087004000467,50697.6950652 2026-01-15,20:40:34.000,15,11123611,-795,0,1768509633,15077.707811869994,118.32874005000485,50697.72301368 2026-01-15,20:40:35.000,15,11123617,-795,0,1768509634,15077.195852309997,118.03267659000267,50697.855768960006 2026-01-15,20:40:36.000,15,11123595,-795,0,1768509635,15076.690629059995,117.66612182999961,50698.05839544 2026-01-15,20:40:37.000,15,11123573,-795,0,1768509636,15076.192142120002,117.21497751000425,50698.142240880006 2026-01-15,20:40:38.000,15,11123601,-795,0,1768509637,15075.78796352,116.74973493000289,50698.309931760006 2026-01-15,20:40:39.000,15,11123620,-795,0,1768509638,15075.451148019994,116.3056397399996,50698.40076432001 2026-01-15,20:40:40.000,15,11123623,-795,0,1768509639,15075.255795029989,115.8615445500036,50698.44268704 2026-01-15,20:40:41.000,15,11123576,-795,0,1768509640,15075.195168239989,115.47384240000247,50698.56146808 2026-01-15,20:40:42.000,15,11123612,-795,0,1768509641,15075.208640859993,115.10728763999941,50698.65928776 2026-01-15,20:40:43.000,15,11123612,-795,0,1768509642,15075.296212889989,114.76892940000107,50698.58941656 2026-01-15,20:40:44.000,15,11123585,-795,0,1768509643,15075.383784919999,114.50811159000295,50698.7081976 2026-01-15,20:40:45.000,15,11123579,-755,0,1768509644,15075.42420278,114.23319551999884,50698.66627488001 2026-01-15,20:40:46.000,15,11123628,-795,0,1768509645,15075.41746646999,114.0428690100016,50698.66627488001 2026-01-15,20:40:47.000,15,11123603,-795,0,1768509646,15075.383784919999,113.8595916300037,50698.71518472001 2026-01-15,20:40:48.000,15,11123600,-795,0,1768509647,15075.302949199999,113.78910033000284,50698.72915896 2026-01-15,20:40:49.000,15,11123617,-795,0,1768509648,15075.215377169989,113.72565816000133,50698.7780688 2026-01-15,20:40:50.000,15,11123596,-795,0,1768509649,15075.208640859993,113.76795294000476,50698.73614608001 2026-01-15,20:40:51.000,15,11123596,-795,0,1768509650,15075.222113479998,113.8948372800005,50698.694223360006 2026-01-15,20:40:52.000,15,11123623,-795,0,1768509651,15075.363575989999,114.05696727000031,50698.624352160004 2026-01-15,20:40:53.000,15,11123589,-795,0,1768509652,15075.552192669995,114.21909726000013,50698.59640368001 2026-01-15,20:40:54.000,15,11123610,-795,0,1768509653,15075.72733673,114.42352203000337,50698.526532480006 2026-01-15,20:40:55.000,15,11123580,-795,0,1768509654,15075.936162339996,114.57860289000382,50698.44268704 2026-01-15,20:40:56.000,15,11123610,-795,0,1768509655,15076.144987949992,114.75483114000235,50698.36582872 2026-01-15,20:40:57.000,15,11123615,-795,0,1768509656,15076.232559980002,114.85351896000066,50698.35185448001 2026-01-15,20:40:58.000,15,11123656,-795,0,1768509657,15076.286450459993,114.95220677999896,50698.34486736 2026-01-15,20:40:59.000,15,11123660,-795,0,1768509658,15076.225823669993,115.00859982000111,50698.337880240004 2026-01-15,20:41:00.000,15,11123666,-795,0,1768509659,15076.111306400002,115.07204199000262,50698.37980296001 2026-01-15,20:41:01.000,15,11123646,-795,0,1768509660,15076.010261750002,115.11433676999877,50698.358841600006 2026-01-15,20:41:02.000,15,11123641,-795,0,1768509661,15075.862062929991,115.18482806999964,50698.28198328001 2026-01-15,20:41:03.000,15,11123639,-795,0,1768509662,15075.801436139991,115.2553193700005,50698.29595752 2026-01-15,20:41:04.000,15,11123612,-795,0,1768509663,15075.734073039996,115.24827024000115,50698.40076432001 2026-01-15,20:41:05.000,15,11123600,-795,0,1768509664,15075.734073039996,115.27646675999858,50698.337880240004 2026-01-15,20:41:06.000,15,11123624,-795,0,1768509665,15075.673446249995,115.27646675999858,50698.28198328001 2026-01-15,20:41:07.000,15,11123661,-795,0,1768509666,15075.61955576999,115.12843503000477,50698.26800904 2026-01-15,20:41:08.000,15,11123587,-795,0,1768509667,15075.612819459995,114.9451576499996,50698.33089312001 2026-01-15,20:41:09.000,15,11123611,-795,0,1768509668,15075.471356949995,114.70548722999956,50698.27499616 2026-01-15,20:41:10.000,15,11123588,-795,0,1768509669,15075.35683967999,114.42352203000337,50698.35185448001 2026-01-15,20:41:11.000,15,11123614,-795,0,1768509670,15075.222113479998,114.1063111800031,50698.26800904 2026-01-15,20:41:12.000,15,11123642,-795,0,1768509671,15075.134541449988,113.78205120000348,50698.3937772 2026-01-15,20:41:13.000,15,11123587,-795,0,1768509672,15075.100859899998,113.46484035000321,50698.407751440005 2026-01-15,20:41:14.000,15,11123586,-795,0,1768509673,15075.060442039998,113.21812080000382,50698.407751440005 2026-01-15,20:41:15.000,15,11123598,-795,0,1768509674,15075.107596209993,112.99959777000186,50698.37980296001 2026-01-15,20:41:16.000,15,11123587,-795,0,1768509675,15075.249058719994,112.83746778000204,50698.36582872 2026-01-15,20:41:17.000,15,11123626,-795,0,1768509676,15075.430939089994,112.71763256999839,50698.35185448001 2026-01-15,20:41:18.000,15,11123591,-795,0,1768509677,15075.62629208,112.6330430099988,50698.30294464001 2026-01-15,20:41:19.000,15,11123590,-555,0,1768509678,15075.801436139991,112.51320780000242,50698.2540348 2026-01-15,20:41:20.000,15,11123609,-795,0,1768509679,15075.929426030001,112.44271650000155,50698.27499616 2026-01-15,20:41:21.000,15,11123602,-795,0,1768509680,15076.010261750002,112.27353738000238,50698.22608632 2026-01-15,20:41:22.000,15,11123680,-795,0,1768509681,15076.030470680002,112.11140739000257,50698.24704768 2026-01-15,20:41:23.000,15,11123608,-795,0,1768509682,15075.969843890001,111.91403174999868,50698.16320224001 2026-01-15,20:41:24.000,15,11123561,-795,0,1768509683,15075.902480789991,111.75190175999887,50698.27499616 2026-01-15,20:41:25.000,15,11123573,-795,0,1768509684,15075.74754566,111.50518220999948,50698.323906 2026-01-15,20:41:26.000,15,11123610,-795,0,1768509685,15075.61955576999,111.31485570000223,50698.42871280001 2026-01-15,20:41:27.000,15,11123643,-795,0,1768509686,15075.51851111999,111.15272571000241,50698.407751440005 2026-01-15,20:41:28.000,15,11123595,-795,0,1768509687,15075.46462064,110.98354659000324,50698.43569992 2026-01-15,20:41:29.000,15,11123570,-795,0,1768509688,15075.572401599995,110.85666225000023,50698.49858400001 2026-01-15,20:41:30.000,15,11123597,-795,0,1768509689,15075.74754566,110.73682704000385,50698.526532480006 2026-01-15,20:41:31.000,15,11123582,-795,0,1768509690,15075.909217100001,110.65223748000426,50698.51255824 2026-01-15,20:41:32.000,15,11123620,-795,0,1768509691,15076.043943299992,110.58879531000275,50698.505571120004 2026-01-15,20:41:33.000,15,11123609,-795,0,1768509692,15076.185405809993,110.51125488000253,50698.42172568 2026-01-15,20:41:34.000,15,11123619,-795,0,1768509693,15076.259505219998,110.47600922999845,50698.526532480006 2026-01-15,20:41:35.000,15,11123593,-795,0,1768509694,15076.259505219998,110.42666532000294,50698.56146808 2026-01-15,20:41:36.000,15,11123627,-795,0,1768509695,15076.212351050002,110.41256706000422,50698.59640368001 2026-01-15,20:41:37.000,15,11123675,-795,0,1768509696,15076.165196879992,110.45486184000038,50698.63832640001 2026-01-15,20:41:38.000,15,11123624,-795,0,1768509697,15075.969843890001,110.45486184000038,50698.645313520006 2026-01-15,20:41:39.000,15,11123591,-795,0,1768509698,15075.801436139991,110.50420575000317,50698.63832640001 2026-01-15,20:41:40.000,15,11123610,-795,0,1768509699,15075.673446249995,110.55354965999868,50698.66627488001 2026-01-15,20:41:41.000,15,11123586,-795,0,1768509700,15075.451148019994,110.56059878999804,50698.72217184 2026-01-15,20:41:42.000,15,11123609,-795,0,1768509701,15075.350103369994,110.56764792000467,50698.70121048 2026-01-15,20:41:43.000,15,11123594,-795,0,1768509702,15075.222113479998,110.50420575000317,50698.673262000004 2026-01-15,20:41:44.000,15,11123581,-795,0,1768509703,15075.201904549998,110.49010749000445,50698.645313520006 2026-01-15,20:41:45.000,15,11123611,-795,0,1768509704,15075.269267649994,110.4689600999991,50698.54050672 2026-01-15,20:41:46.000,15,11123611,-795,0,1768509705,15075.41746646999,110.44076358000166,50698.58242944 2026-01-15,20:41:47.000,15,11123605,-795,0,1768509706,15075.70039148999,110.47600922999845,50698.58242944 2026-01-15,20:41:48.000,15,11123644,-795,0,1768509707,15076.138251639997,110.51125488000253,50698.456661280004 2026-01-15,20:41:49.000,15,11123606,-795,0,1768509708,15076.582848099999,110.6310900899989,50698.42871280001 2026-01-15,20:41:50.000,15,11123607,-795,0,1768509709,15077.182379689992,110.72272877999785,50698.358841600006 2026-01-15,20:41:51.000,15,11123582,-795,0,1768509710,15077.802120209999,110.81436747000407,50698.26800904 2026-01-15,20:41:52.000,15,11123618,-795,0,1768509711,15078.394915489996,110.91305529000238,50698.18416360001 2026-01-15,20:41:53.000,15,11123636,-795,0,1768509712,15079.01465600999,110.99764485000196,50698.11429240001 2026-01-15,20:41:54.000,15,11123586,-795,0,1768509713,15079.580506049992,111.06813615000283,50698.05140832 2026-01-15,20:41:55.000,15,11123618,-795,0,1768509714,15080.085729299994,111.11748005999834,50697.974550000006 2026-01-15,20:41:56.000,15,11123638,-795,0,1768509715,15080.41580848999,111.08223441000155,50697.89769168001 2026-01-15,20:41:57.000,15,11123578,-795,0,1768509716,15080.739151369991,111.15977484000177,50697.84878184001 2026-01-15,20:41:58.000,15,11123640,-795,0,1768509717,15080.894086499997,111.18797135999921,50697.84179472 2026-01-15,20:41:59.000,15,11123665,-795,0,1768509718,15080.995131149997,111.25846266000008,50697.77192352 2026-01-15,20:42:00.000,15,11123608,-795,0,1768509719,15081.102912109993,111.39944526000181,50697.82083336 2026-01-15,20:42:01.000,15,11123596,-795,0,1768509720,15081.123121039993,111.56157525000162,50697.855768960006 2026-01-15,20:42:02.000,15,11123642,-795,0,1768509721,15081.129857349988,111.74485262999951,50697.79288488 2026-01-15,20:42:03.000,15,11123647,-795,0,1768509722,15081.183747829993,111.94927740000276,50697.806859120006 2026-01-15,20:42:04.000,15,11123601,-795,0,1768509723,15081.170275209988,112.22419346999959,50697.88371744 2026-01-15,20:42:05.000,15,11123602,-795,0,1768509724,15081.089439490002,112.47796214999835,50697.904678800005 2026-01-15,20:42:06.000,15,11123598,-795,0,1768509725,15080.981658529992,112.71058343999903,50697.9396144 2026-01-15,20:42:07.000,15,11123623,-795,0,1768509726,15080.914295429997,112.93615560000035,50697.974550000006 2026-01-15,20:42:08.000,15,11123601,-795,0,1768509727,15080.799778159992,113.16172776000167,50698.06538256001 2026-01-15,20:42:09.000,15,11123604,-795,0,1768509728,15080.658315649991,113.3027103600034,50698.142240880006 2026-01-15,20:42:10.000,15,11123582,-795,0,1768509729,15080.52358945,113.4507420900045,50698.170189360004 2026-01-15,20:42:11.000,15,11123595,-795,0,1768509730,15080.429281109995,113.49303687000065,50698.2190992 2026-01-15,20:42:12.000,15,11123623,-795,0,1768509731,15080.34170908,113.42254556999978,50698.2190992 2026-01-15,20:42:13.000,15,11123601,-795,0,1768509732,15080.25413704999,113.30975949000276,50698.20512496 2026-01-15,20:42:14.000,15,11123596,-795,0,1768509733,15080.099201919998,113.11943297999824,50698.27499616 2026-01-15,20:42:15.000,15,11123596,-795,0,1768509734,15079.984684649993,112.9432047299997,50698.30294464001 2026-01-15,20:42:16.000,15,11123578,-795,0,1768509735,15079.829749520002,112.70353430999967,50698.358841600006 2026-01-15,20:42:17.000,15,11123617,-795,0,1768509736,15079.661341769992,112.40747085000476,50698.4636484 2026-01-15,20:42:18.000,15,11123596,-795,0,1768509737,15079.459252469991,112.15370216999872,50698.58941656 2026-01-15,20:42:19.000,15,11123632,-795,0,1768509738,15079.20327269,111.88583523000125,50698.58242944 2026-01-15,20:42:20.000,15,11123621,-795,0,1768509739,15079.028128629994,111.70960698000272,50698.66627488001 2026-01-15,20:42:21.000,15,11123581,-795,0,1768509740,15078.805830399993,111.63206655000249,50698.743133200005 2026-01-15,20:42:22.000,15,11123604,-795,0,1768509741,15078.650895270002,111.66026306999993,50698.7081976 2026-01-15,20:42:23.000,15,11123623,-795,0,1768509742,15078.583532169992,111.78714741000294,50698.7081976 2026-01-15,20:42:24.000,15,11123608,-795,0,1768509743,15078.590268480002,112.02681783000298,50698.792043040005 2026-01-15,20:42:25.000,15,11123556,-795,0,1768509744,15078.644158959993,112.33697955000389,50698.840952880004 2026-01-15,20:42:26.000,15,11123583,-795,0,1768509745,15078.630686340002,112.71058343999903,50698.88986272 2026-01-15,20:42:27.000,15,11123621,-795,0,1768509746,15078.637422649997,113.11238384999888,50698.77108168 2026-01-15,20:42:28.000,15,11123584,-795,0,1768509747,15078.644158959993,113.4366438299985,50698.88287560001 2026-01-15,20:42:29.000,15,11123583,-795,0,1768509748,15078.590268480002,113.73270729000069,50698.85492712001 2026-01-15,20:42:30.000,15,11123580,-795,0,1768509749,15078.495960139997,113.93008293000457,50698.90383696001 2026-01-15,20:42:31.000,15,11123586,-795,0,1768509750,15078.2669256,114.0076233600048,50698.910824080005 2026-01-15,20:42:32.000,15,11123632,-795,0,1768509751,15078.03789105999,114.02877075000288,50699.03659224 2026-01-15,20:42:33.000,15,11123602,-795,0,1768509752,15077.640448769998,113.90893553999922,50699.09947632001 2026-01-15,20:42:34.000,15,11123621,-795,0,1768509753,15077.209324930001,113.66221598999982,50699.197296000006 2026-01-15,20:42:35.000,15,11123591,-795,0,1768509754,15076.710837989995,113.35205426999892,50699.21127024 2026-01-15,20:42:36.000,15,11123591,-795,0,1768509755,15076.205614739993,112.99959777000186,50699.37896112 2026-01-15,20:42:37.000,15,11123653,-795,0,1768509756,15075.673446249995,112.61189562000072,50699.42088384 2026-01-15,20:42:38.000,15,11123638,-795,0,1768509757,15075.141277759998,112.23829172999831,50699.56062624 2026-01-15,20:42:39.000,15,11123603,-795,0,1768509758,15074.703417609991,111.91403174999868,50699.66543304 2026-01-15,20:42:40.000,15,11123557,-795,0,1768509759,15074.38007472999,111.60387002999778,50699.700368640006 2026-01-15,20:42:41.000,15,11123589,-795,0,1768509760,15074.17798542999,111.39239613000245,50699.84011104001 2026-01-15,20:42:42.000,15,11123615,-795,0,1768509761,15074.083677089999,111.24436440000136,50699.90998224001 2026-01-15,20:42:43.000,15,11123616,-795,0,1768509762,15074.036522919989,111.15272571000241,50699.896008 2026-01-15,20:42:44.000,15,11123574,-795,0,1768509763,15074.063468159999,111.17387310000049,50699.86107240001 2026-01-15,20:42:45.000,15,11123555,-795,0,1768509764,15074.103886019999,111.20911875000456,50699.88203376 2026-01-15,20:42:46.000,15,11123590,-755,0,1768509765,15074.20493067,111.35010134999902,50699.83312392 2026-01-15,20:42:47.000,15,11123616,-795,0,1768509766,15074.332920559995,111.5192804699982,50699.83312392 2026-01-15,20:42:48.000,15,11123616,-795,0,1768509767,15074.494591999995,111.681410459998,50699.79120120001 2026-01-15,20:42:49.000,15,11123618,-795,0,1768509768,15074.764044399992,111.86468784000317,50699.77023984001 2026-01-15,20:42:50.000,15,11123606,-795,0,1768509769,15075.121068829998,111.94927740000276,50699.73530424 2026-01-15,20:42:51.000,15,11123586,-795,0,1768509770,15075.42420278,111.99862130999827,50699.66543304 2026-01-15,20:42:52.000,15,11123587,-795,0,1768509771,15075.80817245,111.98452304999955,50699.66543304 2026-01-15,20:42:53.000,15,11123607,-755,0,1768509772,15076.084361159992,111.84354044999782,50699.59556184 2026-01-15,20:42:54.000,15,11123581,-795,0,1768509773,15076.333604629988,111.63206655000249,50699.55363912001 2026-01-15,20:42:55.000,15,11123566,-795,0,1768509774,15076.367286179993,111.30075744000351,50699.47678080001 2026-01-15,20:42:56.000,15,11123588,-795,0,1768509775,15076.367286179993,110.89895703000366,50699.546652 2026-01-15,20:42:57.000,15,11123613,-795,0,1768509776,15076.192142120002,110.49010749000445,50699.56761336 2026-01-15,20:42:58.000,15,11123610,-795,0,1768509777,15075.909217100001,110.0883070800046,50699.60953608 2026-01-15,20:42:59.000,15,11123599,-795,0,1768509778,15075.58587422,109.7288014500009,50699.6863944 2026-01-15,20:43:00.000,15,11123603,-795,0,1768509779,15075.343367059999,109.48913103000086,50699.72831712 2026-01-15,20:43:01.000,15,11123565,-795,0,1768509780,15075.168222999993,109.34109929999977,50699.78421408 2026-01-15,20:43:02.000,15,11123596,-795,0,1768509781,15075.134541449988,109.36224668999785,50699.896008 2026-01-15,20:43:03.000,15,11123573,-795,0,1768509782,15075.134541449988,109.55962233000173,50699.798188320005 2026-01-15,20:43:04.000,15,11123609,-795,0,1768509783,15075.262531339999,109.78519449000305,50699.73530424 2026-01-15,20:43:05.000,15,11123626,-715,0,1768509784,15075.511774809995,110.12355273000139,50699.6863944 2026-01-15,20:43:06.000,15,11123613,-795,0,1768509785,15075.76775459,110.50420575000317,50699.49774216 2026-01-15,20:43:07.000,15,11123607,-795,0,1768509786,15076.057415919997,110.90600616000302,50699.35101264 2026-01-15,20:43:08.000,15,11123584,-795,0,1768509787,15076.387495109993,111.32895396000094,50699.21127024 2026-01-15,20:43:09.000,15,11123638,-795,0,1768509788,15076.63673857999,111.71665611000208,50699.09947632001 2026-01-15,20:43:10.000,15,11123615,-795,0,1768509789,15076.91966359999,112.06206347999978,50698.92479832 2026-01-15,20:43:11.000,15,11123619,-795,0,1768509790,15077.256479099997,112.3863234599994,50698.90383696001 2026-01-15,20:43:12.000,15,11123565,-795,0,1768509791,15077.519195189998,112.6471412700048,50698.813004400006 2026-01-15,20:43:13.000,15,11123642,-795,0,1768509792,15077.808856519994,112.89386082000419,50698.77108168 2026-01-15,20:43:14.000,15,11123656,-795,0,1768509793,15078.071572609995,113.07713820000208,50698.7081976 2026-01-15,20:43:15.000,15,11123631,-795,0,1768509794,15078.273661909996,113.11238384999888,50698.58242944 2026-01-15,20:43:16.000,15,11123618,-795,0,1768509795,15078.462278589992,113.07713820000208,50698.56845520001 2026-01-15,20:43:17.000,15,11123625,-795,0,1768509796,15078.516169069997,112.96435211999778,50698.51954536001 2026-01-15,20:43:18.000,15,11123614,-795,0,1768509797,15078.549850620002,112.70353430999967,50698.58242944 2026-01-15,20:43:19.000,15,11123583,-795,0,1768509798,15078.367970250001,112.34402868000325,50698.49858400001 2026-01-15,20:43:20.000,15,11123618,-795,0,1768509799,15078.132199399995,111.94927740000276,50698.65230064 2026-01-15,20:43:21.000,15,11123645,-795,0,1768509800,15077.79538389999,111.46993656000268,50698.7081976 2026-01-15,20:43:22.000,15,11123638,-795,0,1768509801,15077.377732679997,110.94830093999917,50698.79903016 2026-01-15,20:43:23.000,15,11123624,-795,0,1768509802,15076.9870267,110.48305835999781,50698.92479832 2026-01-15,20:43:24.000,15,11123619,-795,0,1768509803,15076.589584409994,110.05306143000053,50699.029605120006 2026-01-15,20:43:25.000,15,11123602,-795,0,1768509804,15076.252768910002,109.74289970999962,50699.12043768001 2026-01-15,20:43:26.000,15,11123634,-795,0,1768509805,15076.064152229992,109.55962233000173,50699.21825736001 2026-01-15,20:43:27.000,15,11123631,-795,0,1768509806,15075.949634960001,109.51027841999894,50699.26018008 2026-01-15,20:43:28.000,15,11123637,-795,0,1768509807,15075.976580199997,109.64421189000132,50699.19030888001 2026-01-15,20:43:29.000,15,11123630,-755,0,1768509808,15076.158460569997,109.91207882999879,50699.15537328 2026-01-15,20:43:30.000,15,11123629,-795,0,1768509809,15076.441385589998,110.24338793999777,50699.07152784001 2026-01-15,20:43:31.000,15,11123615,-795,0,1768509810,15076.73778322999,110.60289357000147,50699.01563088 2026-01-15,20:43:32.000,15,11123579,-795,0,1768509811,15077.121752899991,111.00469398000132,50698.90383696001 2026-01-15,20:43:33.000,15,11123654,-795,0,1768509812,15077.438359469998,111.42764177999925,50698.792043040005 2026-01-15,20:43:34.000,15,11123614,-795,0,1768509813,15077.822329139999,111.81534393000038,50698.75012032 2026-01-15,20:43:35.000,15,11123651,-795,0,1768509814,15078.172617259996,112.22419346999959,50698.58941656 2026-01-15,20:43:36.000,15,11123624,-795,0,1768509815,15078.502696449992,112.65419040000415,50698.51255824 2026-01-15,20:43:37.000,15,11123596,-795,0,1768509816,15078.859720879998,113.02779428999929,50698.3937772 2026-01-15,20:43:38.000,15,11123644,-755,0,1768509817,15079.230217929995,113.47188948000257,50698.35185448001 2026-01-15,20:43:39.000,15,11123602,-635,0,1768509818,15079.620923909992,113.87368989000242,50698.191150720006 2026-01-15,20:43:40.000,15,11123623,-795,0,1768509819,15079.957739409998,114.2402446499982,50698.121279520004 2026-01-15,20:43:41.000,15,11123645,-795,0,1768509820,15080.35518169999,114.51516072000231,50698.08634392 2026-01-15,20:43:42.000,15,11123608,-755,0,1768509821,15080.712206129996,114.71958548999828,50698.0094856 2026-01-15,20:43:43.000,15,11123675,-795,0,1768509822,15080.961449599992,114.78302765999979,50698.01647272001 2026-01-15,20:43:44.000,15,11123632,-795,0,1768509823,15081.150066279988,114.747782010003,50698.10730528 2026-01-15,20:43:45.000,15,11123636,-795,0,1768509824,15081.163538899993,114.52220985000167,50698.08634392 2026-01-15,20:43:46.000,15,11123614,-795,0,1768509825,15081.008603770002,114.22614638999949,50698.16320224001 2026-01-15,20:43:47.000,15,11123658,-795,0,1768509826,15080.691997199996,113.80319859000156,50698.29595752 2026-01-15,20:43:48.000,15,11123617,-795,0,1768509827,15080.119410849999,113.38729992000299,50698.51255824 2026-01-15,20:43:49.000,15,11123629,-795,0,1768509828,15079.593978669996,112.92205734000163,50698.73614608001 2026-01-15,20:43:50.000,15,11123620,-795,0,1768509829,15078.97423814999,112.54140431999986,50698.93178544001 2026-01-15,20:43:51.000,15,11123601,-795,0,1768509830,15078.327552390001,112.20304608000151,50699.19030888001 2026-01-15,20:43:52.000,15,11123611,-715,0,1768509831,15077.761702349999,112.0056704400049,50699.35799976001 2026-01-15,20:43:53.000,15,11123615,-795,0,1768509832,15077.269951720002,111.82239305999974,50699.53966488 2026-01-15,20:43:54.000,15,11123633,-795,0,1768509833,15076.852300499995,111.76600002000487,50699.700368640006 2026-01-15,20:43:55.000,15,11123648,-795,0,1768509834,15076.481803449999,111.7307543700008,50699.79120120001 2026-01-15,20:43:56.000,15,11123606,-795,0,1768509835,15076.219087359998,111.70255785000336,50699.94491784 2026-01-15,20:43:57.000,15,11123577,-795,0,1768509836,15075.929426030001,111.66731219999929,50699.95889208001 2026-01-15,20:43:58.000,15,11123633,-795,0,1768509837,15075.794699829996,111.695508720004,50700.02876328001 2026-01-15,20:43:59.000,15,11123606,-795,0,1768509838,15075.63976469999,111.70960698000272,50699.97985344001 2026-01-15,20:44:00.000,15,11123646,-795,0,1768509839,15075.55892897999,111.78009828000359,50700.00780192001 2026-01-15,20:44:01.000,15,11123606,-795,0,1768509840,15075.47809325999,111.80829480000102,50699.98684056001 2026-01-15,20:44:02.000,15,11123600,-795,0,1768509841,15075.410730159994,111.82239305999974,50699.896008 2026-01-15,20:44:03.000,15,11123618,-795,0,1768509842,15075.383784919999,111.84354044999782,50699.9309436 2026-01-15,20:44:04.000,15,11123620,-795,0,1768509843,15075.35683967999,111.85058958000445,50699.80517544 2026-01-15,20:44:05.000,15,11123617,-795,0,1768509844,15075.43767539999,111.87173697000253,50699.749278480005 2026-01-15,20:44:06.000,15,11123595,-795,0,1768509845,15075.59934683999,111.94927740000276,50699.679407280004 2026-01-15,20:44:07.000,15,11123625,-795,0,1768509846,15075.76101827999,112.0056704400049,50699.70735576 2026-01-15,20:44:08.000,15,11123612,-795,0,1768509847,15075.949634960001,112.15370216999872,50699.630497440005 2026-01-15,20:44:09.000,15,11123598,-795,0,1768509848,15076.185405809993,112.29468477000046,50699.546652 2026-01-15,20:44:10.000,15,11123610,-795,0,1768509849,15076.468330829994,112.46386388999963,50699.60254896001 2026-01-15,20:44:11.000,15,11123622,-795,0,1768509850,15076.69736536999,112.59074823000265,50699.532677760006 2026-01-15,20:44:12.000,15,11123615,-795,0,1768509851,15076.91966359999,112.76697648000118,50699.60254896001 2026-01-15,20:44:13.000,15,11123625,-795,0,1768509852,15077.108280280001,112.83746778000204,50699.59556184 2026-01-15,20:44:14.000,15,11123622,-795,0,1768509853,15077.209324930001,112.92205734000163,50699.65844592 2026-01-15,20:44:15.000,15,11123610,-795,0,1768509854,15077.256479099997,112.92910647000099,50699.630497440005 2026-01-15,20:44:16.000,15,11123640,-795,0,1768509855,15077.175643379996,112.92910647000099,50699.67242016001 2026-01-15,20:44:17.000,15,11123606,-795,0,1768509856,15077.06786242,112.8092712600046,50699.78421408 2026-01-15,20:44:18.000,15,11123612,-795,0,1768509857,15076.87924573999,112.66828866000287,50699.77023984001 2026-01-15,20:44:19.000,15,11123595,-795,0,1768509858,15076.62326596,112.39337258999876,50699.86107240001 2026-01-15,20:44:20.000,15,11123599,-795,0,1768509859,15076.279714149998,112.13255478000065,50699.916969360005 2026-01-15,20:44:21.000,15,11123616,-795,0,1768509860,15075.922689719991,111.7941965400023,50699.94491784 2026-01-15,20:44:22.000,15,11123616,-795,0,1768509861,15075.531983739995,111.4840348200014,50700.05671176001 2026-01-15,20:44:23.000,15,11123616,-795,0,1768509862,15075.148014069993,111.19502048999857,50700.014789040004 2026-01-15,20:44:24.000,15,11123639,-795,0,1768509863,15074.851616430002,111.0258413699994,50700.07767312001 2026-01-15,20:44:25.000,15,11123599,-795,0,1768509864,15074.656263439996,110.9271535500011,50700.06369888 2026-01-15,20:44:26.000,15,11123645,-795,0,1768509865,15074.535009859996,111.00469398000132,50700.00780192001 2026-01-15,20:44:27.000,15,11123623,-795,0,1768509866,15074.649527130001,111.11043092999898,50699.97286632 2026-01-15,20:44:28.000,15,11123660,-795,0,1768509867,15074.844880119992,111.40649439000117,50699.87504664 2026-01-15,20:44:29.000,15,11123582,-795,0,1768509868,15075.148014069993,111.72370524000144,50699.72831712 2026-01-15,20:44:30.000,15,11123625,-795,0,1768509869,15075.53872004999,112.0409160900017,50699.62351032001 2026-01-15,20:44:31.000,15,11123590,-795,0,1768509870,15075.882271859991,112.2876356400011,50699.462806560005 2026-01-15,20:44:32.000,15,11123610,-795,0,1768509871,15076.219087359998,112.45681476000027,50699.38594824001 2026-01-15,20:44:33.000,15,11123638,-795,0,1768509872,15076.549166549994,112.61894475000008,50699.33005128 2026-01-15,20:44:34.000,15,11123609,-795,0,1768509873,15076.87924573999,112.71763256999839,50699.26018008 2026-01-15,20:44:35.000,15,11123581,-795,0,1768509874,15077.108280280001,112.73173083000438,50699.21825736001 2026-01-15,20:44:36.000,15,11123570,-795,0,1768509875,15077.350787440002,112.7458290900031,50699.148386160006 2026-01-15,20:44:37.000,15,11123616,-795,0,1768509876,15077.505722569993,112.71763256999839,50699.1623604 2026-01-15,20:44:38.000,15,11123614,-795,0,1768509877,15077.546140429993,112.6330430099988,50699.12043768001 2026-01-15,20:44:39.000,15,11123598,-795,0,1768509878,15077.579821979998,112.597797360002,50699.20428312 2026-01-15,20:44:40.000,15,11123614,-795,0,1768509879,15077.552876739988,112.4850112799977,50699.27415432 2026-01-15,20:44:41.000,15,11123553,-795,0,1768509880,15077.492249949988,112.40042171999812,50699.32306416 2026-01-15,20:44:42.000,15,11123596,-795,0,1768509881,15077.451832090002,112.32993042000453,50699.344025520004 2026-01-15,20:44:43.000,15,11123600,-795,0,1768509882,15077.411414230002,112.22419346999959,50699.316077040006 2026-01-15,20:44:44.000,15,11123609,-795,0,1768509883,15077.478777329998,112.11845652000193,50699.43485808001 2026-01-15,20:44:45.000,15,11123605,-795,0,1768509884,15077.546140429993,112.05501435000042,50699.47678080001 2026-01-15,20:44:46.000,15,11123583,-795,0,1768509885,15077.539404119998,111.93517914000404,50699.47678080001 2026-01-15,20:44:47.000,15,11123641,-795,0,1768509886,15077.451832090002,111.84354044999782,50699.483767920006 2026-01-15,20:44:48.000,15,11123585,-795,0,1768509887,15077.243006479992,111.75895088999823,50699.50472928001 2026-01-15,20:44:49.000,15,11123619,-795,0,1768509888,15076.92639991,111.75190175999887,50699.49075504 2026-01-15,20:44:50.000,15,11123609,-795,0,1768509889,15076.64347489,111.78714741000294,50699.49075504 2026-01-15,20:44:51.000,15,11123605,-795,0,1768509890,15076.380758799998,111.96337566000147,50699.483767920006 2026-01-15,20:44:52.000,15,11123606,-795,0,1768509891,15076.131515330002,112.2876356400011,50699.462806560005 2026-01-15,20:44:53.000,15,11123593,-795,0,1768509892,15076.104570089992,112.67533779000223,50699.40690960001 2026-01-15,20:44:54.000,15,11123627,-795,0,1768509893,15076.178669499997,113.18287514999975,50699.364986880006 2026-01-15,20:44:55.000,15,11123621,-795,0,1768509894,15076.394231419989,113.73270729000069,50699.23921872001 2026-01-15,20:44:56.000,15,11123612,-795,0,1768509895,15076.68389275,114.31778507999843,50699.09947632001 2026-01-15,20:44:57.000,15,11123594,-795,0,1768509896,15076.993763009996,114.81827331000386,50698.99466952 2026-01-15,20:44:58.000,15,11123647,-795,0,1768509897,15077.243006479992,115.23417198000243,50698.840952880004 2026-01-15,20:44:59.000,15,11123648,-795,0,1768509898,15077.344051129992,115.54433370000334,50698.72915896 2026-01-15,20:45:00.000,15,11123628,-795,0,1768509899,15077.350787440002,115.72761108000122,50698.75710744 2026-01-15,20:45:01.000,15,11123600,-795,0,1768509900,15077.236270169997,115.77695499000401,50698.81999152 2026-01-15,20:45:02.000,15,11123619,-795,0,1768509901,15076.96681777,115.69236543000443,50698.83396576001 2026-01-15,20:45:03.000,15,11123644,-795,0,1768509902,15076.75799215999,115.5020389199999,50698.95274680001 2026-01-15,20:45:04.000,15,11123661,-795,0,1768509903,15076.522221309999,115.31171241000266,50698.99466952 2026-01-15,20:45:05.000,15,11123638,-795,0,1768509904,15076.333604629988,115.00155069000175,50699.16934752001 2026-01-15,20:45:06.000,15,11123593,-795,0,1768509905,15076.165196879992,114.64204505999805,50699.2322316 2026-01-15,20:45:07.000,15,11123625,-795,0,1768509906,15076.077624849997,114.24729378000484,50699.26018008 2026-01-15,20:45:08.000,15,11123607,-795,0,1768509907,15076.003525439992,113.80319859000156,50699.316077040006 2026-01-15,20:45:09.000,15,11123629,-795,0,1768509908,15075.936162339996,113.35205426999892,50699.38594824001 2026-01-15,20:45:10.000,15,11123620,-795,0,1768509909,15075.868799240001,112.97845038000378,50699.462806560005 2026-01-15,20:45:11.000,15,11123635,-795,0,1768509910,15075.835117689996,112.66123953000351,50699.546652 2026-01-15,20:45:12.000,15,11123634,-795,0,1768509911,15075.80817245,112.35812694000197,50699.581587600005 2026-01-15,20:45:13.000,15,11123645,-795,0,1768509912,15075.821645069991,112.21009521000087,50699.6165232 2026-01-15,20:45:14.000,15,11123655,-795,0,1768509913,15075.949634960001,112.1889478200028,50699.679407280004 2026-01-15,20:45:15.000,15,11123651,-795,0,1768509914,15076.084361159992,112.29468477000046,50699.60254896001 2026-01-15,20:45:16.000,15,11123569,-795,0,1768509915,15076.326868319993,112.51320780000242,50699.59556184 2026-01-15,20:45:17.000,15,11123598,-795,0,1768509916,15076.62326596,112.82336952000333,50699.46979368 2026-01-15,20:45:18.000,15,11123579,-795,0,1768509917,15076.973554079996,113.21812080000382,50699.35799976001 2026-01-15,20:45:19.000,15,11123638,-795,0,1768509918,15077.317105889997,113.6481177300011,50699.21825736001 2026-01-15,20:45:20.000,15,11123644,-795,0,1768509919,15077.694339249989,114.12040944000182,50699.10646344 2026-01-15,20:45:21.000,15,11123594,-795,0,1768509920,15078.12546309,114.57155376000446,50698.97370816001 2026-01-15,20:45:22.000,15,11123572,-795,0,1768509921,15078.583532169992,115.05089460000454,50698.89684984 2026-01-15,20:45:23.000,15,11123633,-795,0,1768509922,15078.933820289989,115.44564587999776,50698.743133200005 2026-01-15,20:45:24.000,15,11123647,-795,0,1768509923,15079.22348162,115.72761108000122,50698.65928776 2026-01-15,20:45:25.000,15,11123610,-795,0,1768509924,15079.42557092,115.9602323700019,50698.54749384001 2026-01-15,20:45:26.000,15,11123553,-795,0,1768509925,15079.546824500001,116.08006757999829,50698.505571120004 2026-01-15,20:45:27.000,15,11123610,-795,0,1768509926,15079.540088189991,116.07301844999893,50698.48460976 2026-01-15,20:45:28.000,15,11123627,-795,0,1768509927,15079.40536199,115.98137975999998,50698.51255824 2026-01-15,20:45:29.000,15,11123670,-795,0,1768509928,15079.17632744999,115.74170933999994,50698.63832640001 2026-01-15,20:45:30.000,15,11123565,-795,0,1768509929,15078.866457189994,115.45269501000439,50698.72915896 2026-01-15,20:45:31.000,15,11123608,-795,0,1768509930,15078.469014900002,115.12138589999813,50698.88986272 2026-01-15,20:45:32.000,15,11123610,-795,0,1768509931,15078.03789105999,114.81827331000386,50698.980695280006 2026-01-15,20:45:33.000,15,11123614,-795,0,1768509932,15077.626976149993,114.45876768000016,50699.148386160006 2026-01-15,20:45:34.000,15,11123618,-795,0,1768509933,15077.182379689992,114.16270421999798,50699.32306416 2026-01-15,20:45:35.000,15,11123588,-795,0,1768509934,15076.80514633,113.90893553999922,50699.42088384 2026-01-15,20:45:36.000,15,11123614,-795,0,1768509935,15076.515484999989,113.73270729000069,50699.581587600005 2026-01-15,20:45:37.000,15,11123597,-795,0,1768509936,15076.286450459993,113.57762643000024,50699.69338152001 2026-01-15,20:45:38.000,15,11123623,-795,0,1768509937,15076.144987949992,113.47893861000193,50699.85408528 2026-01-15,20:45:39.000,15,11123644,-795,0,1768509938,15076.084361159992,113.39434905000235,50699.847098160004 2026-01-15,20:45:40.000,15,11123622,-795,0,1768509939,15076.104570089992,113.36615253000491,50699.90299512 2026-01-15,20:45:41.000,15,11123618,-795,0,1768509940,15076.205614739993,113.35205426999892,50699.84011104001 2026-01-15,20:45:42.000,15,11123627,-795,0,1768509941,15076.347077249993,113.38025079000363,50699.8261368 2026-01-15,20:45:43.000,15,11123652,-795,0,1768509942,15076.569375479994,113.40844731000107,50699.81216256001 2026-01-15,20:45:44.000,15,11123649,-795,0,1768509943,15076.79841001999,113.42254556999978,50699.74229136001 2026-01-15,20:45:45.000,15,11123648,-795,0,1768509944,15077.121752899991,113.42254556999978,50699.66543304 2026-01-15,20:45:46.000,15,11123627,-795,0,1768509945,15077.424886849993,113.41549644000042,50699.532677760006 2026-01-15,20:45:47.000,15,11123643,-795,0,1768509946,15077.680866629998,113.36615253000491,50699.45581944001 2026-01-15,20:45:48.000,15,11123634,-795,0,1768509947,15077.950319029995,113.26746470999933,50699.35799976001 2026-01-15,20:45:49.000,15,11123607,-795,0,1768509948,15078.152408329996,113.16172776000167,50699.27415432 2026-01-15,20:45:50.000,15,11123608,-795,0,1768509949,15078.300607149991,112.98549951000314,50699.295115680005 2026-01-15,20:45:51.000,15,11123615,-795,0,1768509950,15078.374706559996,112.8092712600046,50699.2322316 2026-01-15,20:45:52.000,15,11123595,-795,0,1768509951,15078.327552390001,112.61189562000072,50699.176334640004 2026-01-15,20:45:53.000,15,11123565,-795,0,1768509952,15078.219771429991,112.41451998000412,50699.176334640004 2026-01-15,20:45:54.000,15,11123638,-795,0,1768509953,15078.071572609995,112.2876356400011,50699.23921872001 2026-01-15,20:45:55.000,15,11123621,-795,0,1768509954,15077.83580175999,112.1889478200028,50699.316077040006 2026-01-15,20:45:56.000,15,11123615,-795,0,1768509955,15077.498986259998,112.21009521000087,50699.413896720005 2026-01-15,20:45:57.000,15,11123610,-795,0,1768509956,15077.216061239997,112.27353738000238,50699.4418452 2026-01-15,20:45:58.000,15,11123607,-795,0,1768509957,15076.88598205,112.4356673700022,50699.581587600005 2026-01-15,20:45:59.000,15,11123621,-795,0,1768509958,15076.62326596,112.6330430099988,50699.64447168001 2026-01-15,20:46:00.000,15,11123598,-795,0,1768509959,15076.299923079998,112.90090995000355,50699.78421408 2026-01-15,20:46:01.000,15,11123609,-795,0,1768509960,15076.016998059997,113.22516993000318,50699.90299512 2026-01-15,20:46:02.000,15,11123632,-795,0,1768509961,15075.78796352,113.48598774000129,50700.0008148 2026-01-15,20:46:03.000,15,11123576,-795,0,1768509962,15075.5050385,113.6833633799979,50700.04972464 2026-01-15,20:46:04.000,15,11123583,-795,0,1768509963,15075.208640859993,113.85254250000435,50700.133570080005 2026-01-15,20:46:05.000,15,11123600,-795,0,1768509964,15074.945924769992,113.97237771000073,50700.15453144001 2026-01-15,20:46:06.000,15,11123589,-795,0,1768509965,15074.710153920001,114.02172162000352,50700.182479920004 2026-01-15,20:46:07.000,15,11123651,-795,0,1768509966,15074.56195509999,114.07811465999839,50700.203441280006 2026-01-15,20:46:08.000,15,11123555,-795,0,1768509967,15074.50806462,114.09221292000439,50700.2104284 2026-01-15,20:46:09.000,15,11123614,-795,0,1768509968,15074.56195509999,114.02172162000352,50700.16850568 2026-01-15,20:46:10.000,15,11123613,-795,0,1768509969,15074.676472369996,113.97942684000009,50700.12658296001 2026-01-15,20:46:11.000,15,11123592,-795,0,1768509970,15074.885297979992,113.83844423999835,50699.97286632 2026-01-15,20:46:12.000,15,11123627,-795,0,1768509971,15075.195168239989,113.73975642000005,50699.95190496 2026-01-15,20:46:13.000,15,11123601,-795,0,1768509972,15075.531983739995,113.60582294999767,50699.88203376 2026-01-15,20:46:14.000,15,11123604,-795,0,1768509973,15075.949634960001,113.4366438299985,50699.87504664 2026-01-15,20:46:15.000,15,11123564,-795,0,1768509974,15076.353813559988,113.28156296999805,50699.76325272 2026-01-15,20:46:16.000,15,11123622,-795,0,1768509975,15076.74451954,113.19697340999846,50699.64447168001 2026-01-15,20:46:17.000,15,11123609,-795,0,1768509976,15077.040917179991,113.07008907000272,50699.55363912001 2026-01-15,20:46:18.000,15,11123595,-795,0,1768509977,15077.222797549992,112.93615560000035,50699.38594824001 2026-01-15,20:46:19.000,15,11123592,-795,0,1768509978,15077.330578510002,112.85861517000012,50699.38594824001 2026-01-15,20:46:20.000,15,11123595,-795,0,1768509979,15077.317105889997,112.86566429999948,50699.511716400004 2026-01-15,20:46:21.000,15,11123631,-795,0,1768509980,15077.168907070001,112.87271342999884,50699.546652 2026-01-15,20:46:22.000,15,11123610,-795,0,1768509981,15076.92639991,112.86566429999948,50699.60953608 2026-01-15,20:46:23.000,15,11123613,-795,0,1768509982,15076.59632071999,112.87271342999884,50699.60953608 2026-01-15,20:46:24.000,15,11123592,-795,0,1768509983,15076.232559980002,112.90795908000291,50699.71434288 2026-01-15,20:46:25.000,15,11123622,-795,0,1768509984,15075.814908759996,112.97845038000378,50699.8261368 2026-01-15,20:46:26.000,15,11123611,-795,0,1768509985,15075.383784919999,113.02779428999929,50699.868059520006 2026-01-15,20:46:27.000,15,11123613,-795,0,1768509986,15075.026760489993,113.11238384999888,50699.9309436 2026-01-15,20:46:28.000,15,11123586,-795,0,1768509987,15074.703417609991,113.21107167000446,50700.02177616 2026-01-15,20:46:29.000,15,11123593,-795,0,1768509988,15074.40701997,113.28156296999805,50699.97286632 2026-01-15,20:46:30.000,15,11123591,-795,0,1768509989,15074.252084839994,113.35205426999892,50699.88902088001 2026-01-15,20:46:31.000,15,11123564,-795,0,1768509990,15074.184721739999,113.39434905000235,50700.0008148 2026-01-15,20:46:32.000,15,11123632,-795,0,1768509991,15074.252084839994,113.42959469999914,50699.90299512 2026-01-15,20:46:33.000,15,11123568,-795,0,1768509992,15074.32618425,113.44369295999786,50699.868059520006 2026-01-15,20:46:34.000,15,11123584,-795,0,1768509993,15074.454174139995,113.44369295999786,50699.77722696 2026-01-15,20:46:35.000,15,11123592,-795,0,1768509994,15074.595636649996,113.40844731000107,50699.72831712 2026-01-15,20:46:36.000,15,11123635,-795,0,1768509995,15074.790989640001,113.36615253000491,50699.679407280004 2026-01-15,20:46:37.000,15,11123626,-795,0,1768509996,15075.006551559993,113.38025079000363,50699.55363912001 2026-01-15,20:46:38.000,15,11123590,-795,0,1768509997,15075.228849789994,113.50713512999937,50699.42787096 2026-01-15,20:46:39.000,15,11123580,-675,0,1768509998,15075.61955576999,113.6833633799979,50699.413896720005 2026-01-15,20:46:40.000,15,11123545,-795,0,1768509999,15076.057415919997,113.90893553999922,50699.295115680005 2026-01-15,20:46:41.000,15,11123599,-755,0,1768510000,15076.61652964999,114.19090074000269,50699.26018008 2026-01-15,20:46:42.000,15,11123608,-795,0,1768510001,15077.269951720002,114.47991506999824,50699.16934752001 2026-01-15,20:46:43.000,15,11123624,-795,0,1768510002,15077.91663747999,114.68433984000148,50699.07152784001 2026-01-15,20:46:44.000,15,11123607,-795,0,1768510003,15078.536377999997,114.7971259199985,50698.840952880004 2026-01-15,20:46:45.000,15,11123581,-795,0,1768510004,15079.088755419994,114.8112241800045,50698.76409456001 2026-01-15,20:46:46.000,15,11123582,-795,0,1768510005,15079.459252469991,114.69138897000084,50698.72915896 2026-01-15,20:46:47.000,15,11123647,-795,0,1768510006,15079.567033430001,114.44466942000145,50698.645313520006 2026-01-15,20:46:48.000,15,11123597,-795,0,1768510007,15079.432307229996,114.09221292000439,50698.68024912 2026-01-15,20:46:49.000,15,11123604,-795,0,1768510008,15079.021392319999,113.6833633799979,50698.743133200005 2026-01-15,20:46:50.000,15,11123613,-795,0,1768510009,15078.502696449992,113.27451383999869,50698.93178544001 2026-01-15,20:46:51.000,15,11123645,-795,0,1768510010,15077.96379165,112.91500821000227,50699.02261800001 2026-01-15,20:46:52.000,15,11123620,-795,0,1768510011,15077.626976149993,112.6471412700048,50699.176334640004 2026-01-15,20:46:53.000,15,11123617,-795,0,1768510012,15077.458568399998,112.56255170999793,50699.26018008 2026-01-15,20:46:54.000,15,11123572,-795,0,1768510013,15077.485513639993,112.56960084000457,50699.22524448 2026-01-15,20:46:55.000,15,11123584,-795,0,1768510014,15077.626976149993,112.69648518000031,50699.23921872001 2026-01-15,20:46:56.000,15,11123591,-795,0,1768510015,15077.788647589994,112.88681169000483,50699.22524448 2026-01-15,20:46:57.000,15,11123608,-795,0,1768510016,15077.89642854999,113.055990810004,50699.197296000006 2026-01-15,20:46:58.000,15,11123626,-795,0,1768510017,15077.99747319999,113.28861210000468,50699.148386160006 2026-01-15,20:46:59.000,15,11123602,-795,0,1768510018,15078.09851784999,113.52123338999809,50699.11345056 2026-01-15,20:47:00.000,15,11123639,-795,0,1768510019,15078.253452979996,113.7961494600022,50699.029605120006 2026-01-15,20:47:01.000,15,11123583,-795,0,1768510020,15078.442069659992,114.08516378999775,50698.99466952 2026-01-15,20:47:02.000,15,11123599,-795,0,1768510021,15078.610477410002,114.289588560001,50698.94575968 2026-01-15,20:47:03.000,15,11123595,-795,0,1768510022,15078.832775639989,114.52925898000103,50698.85492712001 2026-01-15,20:47:04.000,15,11123579,-795,0,1768510023,15079.16285483,114.6984381000002,50698.82697864 2026-01-15,20:47:05.000,15,11123573,-795,0,1768510024,15079.492934019996,114.81827331000386,50698.72915896 2026-01-15,20:47:06.000,15,11123583,-795,0,1768510025,15079.802804279992,114.89581374000409,50698.61736504001 2026-01-15,20:47:07.000,15,11123623,-795,0,1768510026,15080.052047749989,114.93105939000088,50698.54749384001 2026-01-15,20:47:08.000,15,11123597,-795,0,1768510027,15080.206982879994,114.93105939000088,50698.56146808 2026-01-15,20:47:09.000,15,11123587,-795,0,1768510028,15080.30129122,114.76892940000107,50698.49159688 2026-01-15,20:47:10.000,15,11123599,-795,0,1768510029,15080.267609669994,114.5997502800019,50698.54749384001 2026-01-15,20:47:11.000,15,11123601,-795,0,1768510030,15080.159828709999,114.43762029000209,50698.56845520001 2026-01-15,20:47:12.000,15,11123604,-795,0,1768510031,15079.977948339998,114.18385161000333,50698.70121048 2026-01-15,20:47:13.000,15,11123588,-795,0,1768510032,15079.802804279992,114.02172162000352,50698.694223360006 2026-01-15,20:47:14.000,15,11123637,-795,0,1768510033,15079.661341769992,113.83844423999835,50698.813004400006 2026-01-15,20:47:15.000,15,11123624,-795,0,1768510034,15079.506406640001,113.6974616400039,50698.980695280006 2026-01-15,20:47:16.000,15,11123606,-795,0,1768510035,15079.311053649995,113.57057730000088,50699.02261800001 2026-01-15,20:47:17.000,15,11123602,-795,0,1768510036,15079.068546489994,113.4507420900045,50699.1623604 2026-01-15,20:47:18.000,15,11123727,-795,0,1768510037,15078.846248259993,113.34500513999956,50699.295115680005 2026-01-15,20:47:19.000,15,11123625,-795,0,1768510038,15078.583532169992,113.23221906000254,50699.39992248 2026-01-15,20:47:20.000,15,11123608,-795,0,1768510039,15078.361233939992,113.21812080000382,50699.42088384 2026-01-15,20:47:21.000,15,11123592,-795,0,1768510040,15078.213035119996,113.24631732000125,50699.50472928001 2026-01-15,20:47:22.000,15,11123587,-795,0,1768510041,15078.24671667,113.35910339999828,50699.56062624 2026-01-15,20:47:23.000,15,11123641,-795,0,1768510042,15078.482487519992,113.49303687000065,50699.46979368 2026-01-15,20:47:24.000,15,11123603,-795,0,1768510043,15078.886666119994,113.66221598999982,50699.37896112 2026-01-15,20:47:25.000,15,11123611,-795,0,1768510044,15079.28410841,113.831395109999,50699.28812856001 2026-01-15,20:47:26.000,15,11123600,-795,0,1768510045,15079.701759629992,113.96532858000137,50699.176334640004 2026-01-15,20:47:27.000,15,11123616,-795,0,1768510046,15080.052047749989,114.0076233600048,50699.03659224 2026-01-15,20:47:28.000,15,11123665,-795,0,1768510047,15080.30129122,113.97942684000009,50698.89684984 2026-01-15,20:47:29.000,15,11123632,-795,0,1768510048,15080.449490039995,113.8595916300037,50698.80601728001 2026-01-15,20:47:30.000,15,11123643,-795,0,1768510049,15080.590952549996,113.71860903000197,50698.83396576001 2026-01-15,20:47:31.000,15,11123610,-795,0,1768510050,15080.63810671999,113.50008600000001,50698.813004400006 2026-01-15,20:47:32.000,15,11123607,-795,0,1768510051,15080.68526089,113.35910339999828,50698.79903016 2026-01-15,20:47:33.000,15,11123670,-795,0,1768510052,15080.725678750001,113.21812080000382,50698.813004400006 2026-01-15,20:47:34.000,15,11123607,-795,0,1768510053,15080.772832919996,113.11238384999888,50698.840952880004 2026-01-15,20:47:35.000,15,11123602,-795,0,1768510054,15080.840196019992,113.01369603000057,50698.813004400006 2026-01-15,20:47:36.000,15,11123619,-795,0,1768510055,15080.860404949992,112.98549951000314,50698.88986272 2026-01-15,20:47:37.000,15,11123631,-795,0,1768510056,15080.793041849996,112.90795908000291,50699.00165664001 2026-01-15,20:47:38.000,15,11123565,-795,0,1768510057,15080.631370409996,112.7458290900031,50699.06454072 2026-01-15,20:47:39.000,15,11123572,-795,0,1768510058,15080.31476383999,112.57664997000393,50699.1623604 2026-01-15,20:47:40.000,15,11123641,-795,0,1768510059,15079.924057859993,112.34402868000325,50699.35799976001 2026-01-15,20:47:41.000,15,11123608,-795,0,1768510060,15079.42557092,112.03386696000234,50699.483767920006 2026-01-15,20:47:42.000,15,11123646,-795,0,1768510061,15078.873193499989,111.68845959000464,50699.6863944 2026-01-15,20:47:43.000,15,11123587,-795,0,1768510062,15078.320816079991,111.31485570000223,50699.81216256001 2026-01-15,20:47:44.000,15,11123629,-795,0,1768510063,15077.802120209999,110.95535006999853,50699.916969360005 2026-01-15,20:47:45.000,15,11123620,-795,0,1768510064,15077.283424339992,110.63813921999827,50700.133570080005 2026-01-15,20:47:46.000,15,11123658,-795,0,1768510065,15076.85903680999,110.39846879999823,50700.23837688 2026-01-15,20:47:47.000,15,11123638,-795,0,1768510066,15076.569375479994,110.25748620000377,50700.25933824 2026-01-15,20:47:48.000,15,11123639,-795,0,1768510067,15076.427912969993,110.24338793999777,50700.24536400001 2026-01-15,20:47:49.000,15,11123623,-795,0,1768510068,15076.508748689994,110.29273185000056,50700.23837688 2026-01-15,20:47:50.000,15,11123629,-795,0,1768510069,15076.7849374,110.4689600999991,50700.19645416001 2026-01-15,20:47:51.000,15,11123582,-755,0,1768510070,15077.229533860002,110.75092530000256,50700.05671176001 2026-01-15,20:47:52.000,15,11123608,-795,0,1768510071,15077.89642854999,111.04698876000475,50699.847098160004 2026-01-15,20:47:53.000,15,11123652,-795,0,1768510072,15078.522905379992,111.32190483000159,50699.70735576 2026-01-15,20:47:54.000,15,11123630,-795,0,1768510073,15079.19653637999,111.57567351000034,50699.532677760006 2026-01-15,20:47:55.000,15,11123648,-795,0,1768510074,15079.654605459997,111.75895088999823,50699.344025520004 2026-01-15,20:47:56.000,15,11123597,-795,0,1768510075,15079.937530479998,111.87173697000253,50699.27415432 2026-01-15,20:47:57.000,15,11123613,-795,0,1768510076,15080.011629889988,111.88583523000125,50699.22524448 2026-01-15,20:47:58.000,15,11123622,-795,0,1768510077,15079.796067969997,111.7941965400023,50699.26018008 2026-01-15,20:47:59.000,15,11123653,-795,0,1768510078,15079.499670329991,111.61796829000377,50699.25319296 2026-01-15,20:48:00.000,15,11123639,-795,0,1768510079,15079.041601249999,111.42059264999989,50699.371974 2026-01-15,20:48:01.000,15,11123621,-795,0,1768510080,15078.522905379992,111.15977484000177,50699.42787096 2026-01-15,20:48:02.000,15,11123649,-795,0,1768510081,15077.94358272,110.94830093999917,50699.6165232 2026-01-15,20:48:03.000,15,11123660,-795,0,1768510082,15077.317105889997,110.73682704000385,50699.70735576 2026-01-15,20:48:04.000,15,11123605,-795,0,1768510083,15076.66368382,110.53945139999996,50699.8261368 2026-01-15,20:48:05.000,15,11123652,-795,0,1768510084,15076.064152229992,110.41961619000358,50700.070686 2026-01-15,20:48:06.000,15,11123630,-795,0,1768510085,15075.5050385,110.34912489000271,50700.11260872 2026-01-15,20:48:07.000,15,11123626,-795,0,1768510086,15074.979606319997,110.31387923999864,50700.26632536 2026-01-15,20:48:08.000,15,11123598,-795,0,1768510087,15074.54174616999,110.29273185000056,50700.36414504001 2026-01-15,20:48:09.000,15,11123651,-795,0,1768510088,15074.110622329994,110.335026630004,50700.482926079996 2026-01-15,20:48:10.000,15,11123612,-795,0,1768510089,15073.733388970002,110.320928369998,50700.39209352001 2026-01-15,20:48:11.000,15,11123599,-795,0,1768510090,15073.356155609996,110.25043707000441,50700.46196472001 2026-01-15,20:48:12.000,15,11123656,-795,0,1768510091,15073.032812729994,110.16584751000482,50700.482926079996 2026-01-15,20:48:13.000,15,11123619,-795,0,1768510092,15072.662315679998,110.00371751999774,50700.468951840005 2026-01-15,20:48:14.000,15,11123541,-795,0,1768510093,15072.278346009996,109.8274892699992,50700.44799048 2026-01-15,20:48:15.000,15,11123590,-795,0,1768510094,15071.94826682,109.65831015000003,50700.49690032 2026-01-15,20:48:16.000,15,11123584,-795,0,1768510095,15071.678814419989,109.39044321000256,50700.44799048 2026-01-15,20:48:17.000,15,11123611,-795,0,1768510096,15071.483461429998,109.1366745300038,50700.37811928 2026-01-15,20:48:18.000,15,11123598,-795,0,1768510097,15071.449779879993,108.89700411000376,50700.371132160006 2026-01-15,20:48:19.000,15,11123605,-795,0,1768510098,15071.503670359998,108.60094065000158,50700.31523520001 2026-01-15,20:48:20.000,15,11123603,-795,0,1768510099,15071.631660249994,108.30487718999939,50700.23837688 2026-01-15,20:48:21.000,15,11123596,-795,0,1768510100,15071.914585269995,107.98766633999912,50700.16151856 2026-01-15,20:48:22.000,15,11123578,-795,0,1768510101,15072.231191840001,107.67750461999822,50700.04972464 2026-01-15,20:48:23.000,15,11123584,-795,0,1768510102,15072.588216269993,107.36734290000459,50699.90998224001 2026-01-15,20:48:24.000,15,11123610,-795,0,1768510103,15073.01934010999,107.1065250899992,50699.81216256001 2026-01-15,20:48:25.000,15,11123597,-795,0,1768510104,15073.38983716,106.83160902000236,50699.78421408 2026-01-15,20:48:26.000,15,11123609,-795,0,1768510105,15073.773806830002,106.66947903000255,50699.65145880001 2026-01-15,20:48:27.000,15,11123611,-795,0,1768510106,15074.13756756999,106.48620165000466,50699.630497440005 2026-01-15,20:48:28.000,15,11123653,-795,0,1768510107,15074.44743783,106.39456295999844,50699.679407280004 2026-01-15,20:48:29.000,15,11123589,-795,0,1768510108,15074.696681299996,106.37341557000036,50699.65145880001 2026-01-15,20:48:30.000,15,11123594,-795,0,1768510109,15074.905506909992,106.4016120899978,50699.65145880001 2026-01-15,20:48:31.000,15,11123576,-795,0,1768510110,15075.087387279993,106.48620165000466,50699.65844592 2026-01-15,20:48:32.000,15,11123604,-795,0,1768510111,15075.282740269999,106.68357729000127,50699.66543304 2026-01-15,20:48:33.000,15,11123639,-795,0,1768510112,15075.48482957,106.87390379999852,50699.532677760006 2026-01-15,20:48:34.000,15,11123615,-795,0,1768510113,15075.68018255999,107.0712794400024,50699.46979368 2026-01-15,20:48:35.000,15,11123622,-795,0,1768510114,15075.814908759996,107.27570420999837,50699.44883232 2026-01-15,20:48:36.000,15,11123596,-795,0,1768510115,15075.889008170001,107.33914637999987,50699.364986880006 2026-01-15,20:48:37.000,15,11123597,-795,0,1768510116,15075.80817245,107.31094986000244,50699.28812856001 2026-01-15,20:48:38.000,15,11123620,-795,0,1768510117,15075.60608315,107.19816377999814,50699.246205840005 2026-01-15,20:48:39.000,15,11123579,-795,0,1768510118,15075.302949199999,106.88800206000451,50699.23921872001 2026-01-15,20:48:40.000,15,11123612,-795,0,1768510119,15074.831407500002,106.53554556000017,50699.246205840005 2026-01-15,20:48:41.000,15,11123600,-795,0,1768510120,15074.34639318,106.0209590700033,50699.38594824001 2026-01-15,20:48:42.000,15,11123605,-795,0,1768510121,15073.780543139997,105.47817606000172,50699.49075504 2026-01-15,20:48:43.000,15,11123600,-795,0,1768510122,15073.275319889995,104.94244217999949,50699.53966488 2026-01-15,20:48:44.000,15,11123617,-795,0,1768510123,15072.864404979999,104.42080656000326,50699.532677760006 2026-01-15,20:48:45.000,15,11123588,-795,0,1768510124,15072.642106749998,103.91326919999847,50699.64447168001 2026-01-15,20:48:46.000,15,11123623,-795,0,1768510125,15072.601688889998,103.57491096000012,50699.62351032001 2026-01-15,20:48:47.000,15,11123588,-795,0,1768510126,15072.743151399998,103.37753532000352,50699.64447168001 2026-01-15,20:48:48.000,15,11123610,-795,0,1768510127,15073.133857379995,103.32819141000073,50699.49075504 2026-01-15,20:48:49.000,15,11123605,-795,0,1768510128,15073.706443729992,103.37048619000416,50699.49774216 2026-01-15,20:48:50.000,15,11123581,-795,0,1768510129,15074.46091044999,103.51851791999798,50699.39293536 2026-01-15,20:48:51.000,15,11123633,-795,0,1768510130,15075.222113479998,103.75113920999866,50699.27415432 2026-01-15,20:48:52.000,15,11123577,-795,0,1768510131,15075.956371269996,104.03310441000212,50699.05056648001 2026-01-15,20:48:53.000,15,11123611,-795,0,1768510132,15076.69736536999,104.30802047999896,50699.00165664001 2026-01-15,20:48:54.000,15,11123605,-795,0,1768510133,15077.330578510002,104.56883829000435,50698.78505592001 2026-01-15,20:48:55.000,15,11123586,-795,0,1768510134,15077.909901169995,104.7944104499984,50698.65230064 2026-01-15,20:48:56.000,15,11123629,-795,0,1768510135,15078.334288699996,104.96358957000484,50698.54749384001 2026-01-15,20:48:57.000,15,11123624,-795,0,1768510136,15078.657631579998,105.08342478000122,50698.51954536001 2026-01-15,20:48:58.000,15,11123624,-795,0,1768510137,15078.947292909994,105.16801434000081,50698.456661280004 2026-01-15,20:48:59.000,15,11123625,-795,0,1768510138,15079.16285483,105.17506347000017,50698.35185448001 2026-01-15,20:49:00.000,15,11123628,-795,0,1768510139,15079.29758102999,105.21030912000424,50698.33089312001 2026-01-15,20:49:01.000,15,11123606,-795,0,1768510140,15079.40536199,105.11162129999866,50698.34486736 2026-01-15,20:49:02.000,15,11123585,-795,0,1768510141,15079.41883460999,104.99178609000228,50698.37281584 2026-01-15,20:49:03.000,15,11123635,-795,0,1768510142,15079.42557092,104.86490174999926,50698.41473856 2026-01-15,20:49:04.000,15,11123619,-795,0,1768510143,15079.39862567999,104.68867350000073,50698.407751440005 2026-01-15,20:49:05.000,15,11123599,-795,0,1768510144,15079.331262579995,104.47719959999813,50698.47063552001 2026-01-15,20:49:06.000,15,11123622,-795,0,1768510145,15079.22348162,104.35031526000239,50698.51954536001 2026-01-15,20:49:07.000,15,11123633,-795,0,1768510146,15079.1426459,104.1670378800045,50698.68723624001 2026-01-15,20:49:08.000,15,11123622,-795,0,1768510147,15078.913611359989,104.11064484000235,50698.743133200005 2026-01-15,20:49:09.000,15,11123634,-795,0,1768510148,15078.738467299998,104.13179223000043,50698.87588848 2026-01-15,20:49:10.000,15,11123530,-795,0,1768510149,15078.495960139997,104.15998874999786,50698.910824080005 2026-01-15,20:49:11.000,15,11123619,-795,0,1768510150,15078.361233939992,104.27982396000152,50699.06454072 2026-01-15,20:49:12.000,15,11123623,-795,0,1768510151,15078.10525416,104.40670830000454,50699.11345056 2026-01-15,20:49:13.000,15,11123604,-795,0,1768510152,15077.94358272,104.49834699000348,50699.13441192 2026-01-15,20:49:14.000,15,11123646,-795,0,1768510153,15077.808856519994,104.547690899999,50699.11345056 2026-01-15,20:49:15.000,15,11123624,-795,0,1768510154,15077.694339249989,104.547690899999,50699.22524448 2026-01-15,20:49:16.000,15,11123634,-795,0,1768510155,15077.606767219993,104.48424873000477,50699.22524448 2026-01-15,20:49:17.000,15,11123619,-795,0,1768510156,15077.512458879988,104.34326613000303,50699.1623604 2026-01-15,20:49:18.000,15,11123611,-795,0,1768510157,15077.451832090002,104.2022835300013,50699.0924892 2026-01-15,20:49:19.000,15,11123601,-795,0,1768510158,15077.451832090002,104.01195702000405,50699.15537328 2026-01-15,20:49:20.000,15,11123643,-795,0,1768510159,15077.485513639993,103.87802355000167,50699.148386160006 2026-01-15,20:49:21.000,15,11123643,-795,0,1768510160,15077.626976149993,103.73704094999994,50699.21825736001 2026-01-15,20:49:22.000,15,11123643,-795,0,1768510161,15077.822329139999,103.63835313000163,50699.26018008 2026-01-15,20:49:23.000,15,11123609,-795,0,1768510162,15077.970527959995,103.6101566100042,50699.1623604 2026-01-15,20:49:24.000,15,11123628,-795,0,1768510163,15078.152408329996,103.63835313000163,50699.2322316 2026-01-15,20:49:25.000,15,11123649,-795,0,1768510164,15078.354497629996,103.72294269000122,50699.18332176 2026-01-15,20:49:26.000,15,11123606,-795,0,1768510165,15078.469014900002,103.84982703000423,50699.21825736001 2026-01-15,20:49:27.000,15,11123590,-795,0,1768510166,15078.549850620002,103.99785875999805,50699.26018008 2026-01-15,20:49:28.000,15,11123638,-795,0,1768510167,15078.610477410002,104.23048004999873,50699.30908992001 2026-01-15,20:49:29.000,15,11123628,-795,0,1768510168,15078.516169069997,104.44195395000133,50699.42088384 2026-01-15,20:49:30.000,15,11123621,-795,0,1768510169,15078.435333349997,104.68162437000137,50699.42787096 2026-01-15,20:49:31.000,15,11123629,-795,0,1768510170,15078.280398219991,104.89309827000397,50699.52569064001 2026-01-15,20:49:32.000,15,11123585,-795,0,1768510171,15078.05809998999,105.12571956000465,50699.57460048001 2026-01-15,20:49:33.000,15,11123605,-795,0,1768510172,15077.714548179989,105.3160460700019,50699.65844592 2026-01-15,20:49:34.000,15,11123625,-795,0,1768510173,15077.337314819997,105.49227432000043,50699.76325272 2026-01-15,20:49:35.000,15,11123622,-795,0,1768510174,15076.89945466999,105.63325692000217,50699.85408528 2026-01-15,20:49:36.000,15,11123612,-795,0,1768510175,15076.434649279989,105.76719039000454,50699.93793072001 2026-01-15,20:49:37.000,15,11123622,-795,0,1768510176,15075.949634960001,105.85882908000349,50699.90998224001 2026-01-15,20:49:38.000,15,11123618,-795,0,1768510177,15075.511774809995,105.88702560000092,50700.07767312001 2026-01-15,20:49:39.000,15,11123594,-795,0,1768510178,15075.148014069993,105.908172989999,50700.11260872 2026-01-15,20:49:40.000,15,11123633,-795,0,1768510179,15074.817934879997,105.90112385999964,50700.182479920004 2026-01-15,20:49:41.000,15,11123602,-795,0,1768510180,15074.58890034,105.85882908000349,50700.22440264001 2026-01-15,20:49:42.000,15,11123607,-795,0,1768510181,15074.44743783,105.76719039000454,50700.22440264001 2026-01-15,20:49:43.000,15,11123582,-795,0,1768510182,15074.413756279995,105.69669909000368,50700.21741552 2026-01-15,20:49:44.000,15,11123651,-795,0,1768510183,15074.50132830999,105.56981475000066,50700.24536400001 2026-01-15,20:49:45.000,15,11123619,-795,0,1768510184,15074.649527130001,105.42883214999893,50700.133570080005 2026-01-15,20:49:46.000,15,11123593,-795,0,1768510185,15074.851616430002,105.3512917199987,50700.09164736 2026-01-15,20:49:47.000,15,11123652,-795,0,1768510186,15075.067178349993,105.18211259999953,50700.02876328001 2026-01-15,20:49:48.000,15,11123619,-795,0,1768510187,15075.302949199999,104.98473696000292,50699.97985344001 2026-01-15,20:49:49.000,15,11123635,-795,0,1768510188,15075.53872004999,104.76621393000096,50700.014789040004 2026-01-15,20:49:50.000,15,11123615,-795,0,1768510189,15075.814908759996,104.58998568000243,50700.014789040004 2026-01-15,20:49:51.000,15,11123621,-795,0,1768510190,15075.976580199997,104.3996591699979,50699.88203376 2026-01-15,20:49:52.000,15,11123630,-795,0,1768510191,15076.091097470002,104.25867657000344,50699.86107240001 2026-01-15,20:49:53.000,15,11123660,-795,0,1768510192,15076.219087359998,104.13884135999979,50699.868059520006 2026-01-15,20:49:54.000,15,11123623,-795,0,1768510193,15076.246032599993,104.08244832000491,50699.8261368 2026-01-15,20:49:55.000,15,11123624,-795,0,1768510194,15076.212351050002,104.02605528000277,50699.79120120001 2026-01-15,20:49:56.000,15,11123613,-795,0,1768510195,15076.205614739993,104.06130092999956,50699.78421408 2026-01-15,20:49:57.000,15,11123586,-795,0,1768510196,15076.171933190002,104.09654658000363,50699.80517544 2026-01-15,20:49:58.000,15,11123618,-795,0,1768510197,15076.158460569997,104.18113614000322,50699.85408528 2026-01-15,20:49:59.000,15,11123614,-795,0,1768510198,15076.084361159992,104.34326613000303,50699.8261368 2026-01-15,20:50:00.000,15,11123611,-795,0,1768510199,15075.976580199997,104.52654351000092,50699.916969360005 2026-01-15,20:50:01.000,15,11123646,-795,0,1768510200,15075.84859031,104.75211567000224,50699.9309436 2026-01-15,20:50:02.000,15,11123648,-795,0,1768510201,15075.673446249995,105.01293348000036,50699.896008 2026-01-15,20:50:03.000,15,11123668,-795,0,1768510202,15075.45788432999,105.3160460700019,50699.9309436 2026-01-15,20:50:04.000,15,11123594,-795,0,1768510203,15075.302949199999,105.56981475000066,50699.90299512 2026-01-15,20:50:05.000,15,11123600,-795,0,1768510204,15075.100859899998,105.85177995000413,50699.97985344001 2026-01-15,20:50:06.000,15,11123627,-795,0,1768510205,15074.838143809997,106.11259776000225,50699.90998224001 2026-01-15,20:50:07.000,15,11123614,-795,0,1768510206,15074.56869141,106.29587514000013,50699.87504664 2026-01-15,20:50:08.000,15,11123600,-795,0,1768510207,15074.31944793999,106.37341557000036,50699.93793072001 2026-01-15,20:50:09.000,15,11123623,-795,0,1768510208,15074.002841369998,106.366366440001,50699.896008 2026-01-15,20:50:10.000,15,11123573,-795,0,1768510209,15073.659289559997,106.24653123000462,50699.97985344001 2026-01-15,20:50:11.000,15,11123620,-795,0,1768510210,15073.24163833999,106.0562047200001,50700.00780192001 2026-01-15,20:50:12.000,15,11123534,-795,0,1768510211,15072.877877599989,105.8094851700007,50700.00780192001 2026-01-15,20:50:13.000,15,11123655,-795,0,1768510212,15072.547798409993,105.49227432000043,50700.14754432001 2026-01-15,20:50:14.000,15,11123613,-795,0,1768510213,15072.237928149996,105.13981782000337,50700.182479920004 2026-01-15,20:50:15.000,15,11123626,-795,0,1768510214,15072.02236622999,104.82965610000247,50700.15453144001 2026-01-15,20:50:16.000,15,11123650,-795,0,1768510215,15071.88090371999,104.58293655000307,50700.16151856 2026-01-15,20:50:17.000,15,11123642,-795,0,1768510216,15071.88090371999,104.4137574300039,50700.252351120005 2026-01-15,20:50:18.000,15,11123626,-795,0,1768510217,15071.94826682,104.33621700000367,50700.24536400001 2026-01-15,20:50:19.000,15,11123620,-795,0,1768510218,15072.17056505,104.36441352000111,50700.27331248001 2026-01-15,20:50:20.000,15,11123648,-795,0,1768510219,15072.487171619992,104.47719959999813,50700.15453144001 2026-01-15,20:50:21.000,15,11123662,-795,0,1768510220,15072.857668669989,104.63228045999858,50700.05671176001 2026-01-15,20:50:22.000,15,11123619,-795,0,1768510221,15073.315737749996,104.92129479000141,50700.0008148 2026-01-15,20:50:23.000,15,11123638,-795,0,1768510222,15073.719916349997,105.16096521000145,50699.87504664 2026-01-15,20:50:24.000,15,11123621,-795,0,1768510223,15074.144303879999,105.50637257999915,50699.71434288 2026-01-15,20:50:25.000,15,11123617,-795,0,1768510224,15074.514800929996,105.8094851700007,50699.6165232 2026-01-15,20:50:26.000,15,11123637,-795,0,1768510225,15074.743835469992,106.1196468900016,50699.51870352 2026-01-15,20:50:27.000,15,11123624,-795,0,1768510226,15074.851616430002,106.47915251999802,50699.46979368 2026-01-15,20:50:28.000,15,11123629,-795,0,1768510227,15074.865089049992,106.81751076000364,50699.46979368 2026-01-15,20:50:29.000,15,11123617,-795,0,1768510228,15074.757308089997,107.12767248000455,50699.42088384 2026-01-15,20:50:30.000,15,11123619,-795,0,1768510229,15074.649527130001,107.40963768000074,50699.4418452 2026-01-15,20:50:31.000,15,11123625,-795,0,1768510230,15074.46764676,107.6281607100027,50699.45581944001 2026-01-15,20:50:32.000,15,11123621,-795,0,1768510231,15074.26555746,107.81143809000059,50699.49774216 2026-01-15,20:50:33.000,15,11123662,-795,0,1768510232,15074.090413399994,107.88897852000082,50699.50472928001 2026-01-15,20:50:34.000,15,11123679,-795,0,1768510233,15073.854642549988,107.88192939000146,50699.511716400004 2026-01-15,20:50:35.000,15,11123612,-795,0,1768510234,15073.551508600001,107.7761924400038,50699.57460048001 2026-01-15,20:50:36.000,15,11123653,-795,0,1768510235,15073.295528819996,107.64930810000078,50699.60953608 2026-01-15,20:50:37.000,15,11123605,-795,0,1768510236,15073.01934010999,107.5153746299984,50699.67242016001 2026-01-15,20:50:38.000,15,11123642,-795,0,1768510237,15072.877877599989,107.33209725000052,50699.70735576 2026-01-15,20:50:39.000,15,11123613,-795,0,1768510238,15072.803778189998,107.09242683000048,50699.77722696 2026-01-15,20:50:40.000,15,11123623,-795,0,1768510239,15072.823987119998,106.91619858000195,50699.73530424 2026-01-15,20:50:41.000,15,11123687,-795,0,1768510240,15072.99913117999,106.83160902000236,50699.72831712 2026-01-15,20:50:42.000,15,11123632,-795,0,1768510241,15073.403309779991,106.79636336999829,50699.77722696 2026-01-15,20:50:43.000,15,11123613,-795,0,1768510242,15073.888324099993,106.73997033000342,50699.6863944 2026-01-15,20:50:44.000,15,11123616,-795,0,1768510243,15074.433965209995,106.74701946000278,50699.56761336 2026-01-15,20:50:45.000,15,11123655,-795,0,1768510244,15075.020024179998,106.75406859000213,50699.42787096 2026-01-15,20:50:46.000,15,11123613,-795,0,1768510245,15075.52524743,106.66242990000319,50699.27415432 2026-01-15,20:50:47.000,15,11123652,-795,0,1768510246,15075.922689719991,106.54259468999953,50699.19030888001 2026-01-15,20:50:48.000,15,11123598,-795,0,1768510247,15076.205614739993,106.38751382999908,50699.04357936 2026-01-15,20:50:49.000,15,11123642,-795,0,1768510248,15076.333604629988,106.16194166999776,50699.05056648001 2026-01-15,20:50:50.000,15,11123614,-795,0,1768510249,15076.326868319993,105.91522211999836,50699.09947632001 2026-01-15,20:50:51.000,15,11123632,-795,0,1768510250,15076.232559980002,105.68964996000432,50699.11345056 2026-01-15,20:50:52.000,15,11123640,-795,0,1768510251,15076.111306400002,105.56981475000066,50699.16934752001 2026-01-15,20:50:53.000,15,11123608,-795,0,1768510252,15075.990052820001,105.48522519000107,50699.21127024 2026-01-15,20:50:54.000,15,11123583,-795,0,1768510253,15075.84859031,105.51342170999851,50699.19030888001 2026-01-15,20:50:55.000,15,11123597,-795,0,1768510254,15075.821645069991,105.68260082999768,50699.21127024 2026-01-15,20:50:56.000,15,11123621,-795,0,1768510255,15075.889008170001,106.00686081000458,50699.316077040006 2026-01-15,20:50:57.000,15,11123635,-795,0,1768510256,15076.037206989997,106.38046469999972,50699.28812856001 2026-01-15,20:50:58.000,15,11123640,-795,0,1768510257,15076.252768910002,106.84570728000108,50699.2322316 2026-01-15,20:50:59.000,15,11123590,-795,0,1768510258,15076.582848099999,107.36734290000459,50699.19030888001 2026-01-15,20:51:00.000,15,11123569,-795,0,1768510259,15076.872509429995,107.82553634999931,50699.19030888001 2026-01-15,20:51:01.000,15,11123603,-795,0,1768510260,15077.115016589996,108.22733675999916,50699.1623604 2026-01-15,20:51:02.000,15,11123655,-795,0,1768510261,15077.296896959997,108.53044935000071,50699.14139904001 2026-01-15,20:51:03.000,15,11123610,-795,0,1768510262,15077.411414230002,108.72782499000459,50699.06454072 2026-01-15,20:51:04.000,15,11123628,-795,0,1768510263,15077.445095779993,108.87585671999841,50699.05056648001 2026-01-15,20:51:05.000,15,11123611,-755,0,1768510264,15077.418150539997,108.8899549800044,50698.99466952 2026-01-15,20:51:06.000,15,11123629,-795,0,1768510265,15077.290160650002,108.90405324000312,50699.008643760004 2026-01-15,20:51:07.000,15,11123622,-795,0,1768510266,15077.209324930001,108.86880758999905,50699.0575536 2026-01-15,20:51:08.000,15,11123579,-795,0,1768510267,15077.101543969991,108.81946368000354,50699.05056648001 2026-01-15,20:51:09.000,15,11123562,-795,0,1768510268,15077.034180869996,108.81946368000354,50699.07152784001 2026-01-15,20:51:10.000,15,11123599,-795,0,1768510269,15077.054389799996,108.86175845999969,50699.13441192 2026-01-15,20:51:11.000,15,11123656,-795,0,1768510270,15077.094807659996,108.8899549800044,50699.15537328 2026-01-15,20:51:12.000,15,11123633,-795,0,1768510271,15077.148698140001,108.93224976000056,50699.15537328 2026-01-15,20:51:13.000,15,11123597,-795,0,1768510272,15077.202588619992,108.96749541000463,50699.197296000006 2026-01-15,20:51:14.000,15,11123665,-795,0,1768510273,15077.256479099997,108.99569193000207,50699.16934752001 2026-01-15,20:51:15.000,15,11123670,-795,0,1768510274,15077.330578510002,108.97454454000399,50699.127424800005 2026-01-15,20:51:16.000,15,11123659,-795,0,1768510275,15077.370996370002,108.9252006300012,50699.21127024 2026-01-15,20:51:17.000,15,11123614,-795,0,1768510276,15077.391205300002,108.85470933000033,50699.127424800005 2026-01-15,20:51:18.000,15,11123625,-795,0,1768510277,15077.438359469998,108.81946368000354,50699.148386160006 2026-01-15,20:51:19.000,15,11123632,-795,0,1768510278,15077.505722569993,108.84061107000161,50699.12043768001 2026-01-15,20:51:20.000,15,11123658,-795,0,1768510279,15077.606767219993,108.90405324000312,50699.078514960005 2026-01-15,20:51:21.000,15,11123643,-795,0,1768510280,15077.748229729994,109.05913410000358,50699.1623604 2026-01-15,20:51:22.000,15,11123602,-795,0,1768510281,15077.930110099995,109.2706079999989,50699.15537328 2026-01-15,20:51:23.000,15,11123672,-795,0,1768510282,15078.152408329996,109.55257320000237,50699.13441192 2026-01-15,20:51:24.000,15,11123661,-795,0,1768510283,15078.314079769996,109.86273492000328,50699.09947632001 2026-01-15,20:51:25.000,15,11123632,-795,0,1768510284,15078.428597040001,110.17994577000354,50699.127424800005 2026-01-15,20:51:26.000,15,11123674,-795,0,1768510285,15078.421860729992,110.45486184000038,50699.12043768001 2026-01-15,20:51:27.000,15,11123673,-795,0,1768510286,15078.233244049996,110.6451883500049,50699.14139904001 2026-01-15,20:51:28.000,15,11123609,-795,0,1768510287,15077.90316486,110.67338487000234,50699.2322316 2026-01-15,20:51:29.000,15,11123672,-795,0,1768510288,15077.370996370002,110.6310900899989,50699.295115680005 2026-01-15,20:51:30.000,15,11123634,-795,0,1768510289,15076.710837989995,110.47600922999845,50699.42787096 2026-01-15,20:51:31.000,15,11123653,-795,0,1768510290,15075.922689719991,110.22928967999906,50699.64447168001 2026-01-15,20:51:32.000,15,11123641,-795,0,1768510291,15075.073914659988,109.9402753500035,50699.798188320005 2026-01-15,20:51:33.000,15,11123643,-795,0,1768510292,15074.2251396,109.70765406000282,50699.87504664 2026-01-15,20:51:34.000,15,11123686,-795,0,1768510293,15073.376364539996,109.42568885999935,50700.14754432001 2026-01-15,20:51:35.000,15,11123628,-795,0,1768510294,15072.655579369988,109.22831322000275,50700.22440264001 2026-01-15,20:51:36.000,15,11123648,-795,0,1768510295,15072.035838849995,109.0732323600023,50700.35715792 2026-01-15,20:51:37.000,15,11123642,-795,0,1768510296,15071.645132869999,109.00979019000079,50700.58074576001 2026-01-15,20:51:38.000,15,11123631,-795,0,1768510297,15071.355471540002,108.90405324000312,50700.64362984 2026-01-15,20:51:39.000,15,11123631,-795,0,1768510298,15071.146645929992,108.84061107000161,50700.62965560001 2026-01-15,20:51:40.000,15,11123627,-795,0,1768510299,15070.9917108,108.75602151000203,50700.58074576001 2026-01-15,20:51:41.000,15,11123647,-795,0,1768510300,15070.90413876999,108.66438282000308,50700.60869424001 2026-01-15,20:51:42.000,15,11123641,-795,0,1768510301,15070.84351197999,108.60094065000158,50700.60170712 2026-01-15,20:51:43.000,15,11123608,-795,0,1768510302,15070.83003936,108.53749848000007,50700.58074576001 2026-01-15,20:51:44.000,15,11123624,-795,0,1768510303,15070.83003936,108.58684239000286,50700.64362984 2026-01-15,20:51:45.000,15,11123659,-795,0,1768510304,15070.84351197999,108.72077585999796,50700.587732880005 2026-01-15,20:51:46.000,15,11123612,-795,0,1768510305,15070.93108401,108.99569193000207,50700.517861680004 2026-01-15,20:51:47.000,15,11123626,-795,0,1768510306,15071.133173310001,109.2847062600049,50700.420042000005 2026-01-15,20:51:48.000,15,11123620,-795,0,1768510307,15071.395889400002,109.73585058000026,50700.40606776 2026-01-15,20:51:49.000,15,11123635,-795,0,1768510308,15071.732704899994,110.19404403000226,50700.24536400001 2026-01-15,20:51:50.000,15,11123638,-795,0,1768510309,15072.02910254,110.67338487000234,50700.203441280006 2026-01-15,20:51:51.000,15,11123627,-795,0,1768510310,15072.352445420001,111.0892835400009,50700.25933824 2026-01-15,20:51:52.000,15,11123655,-795,0,1768510311,15072.561271029997,111.46993656000268,50700.17549280001 2026-01-15,20:51:53.000,15,11123605,-795,0,1768510312,15072.689260919993,111.695508720004,50700.07767312001 2026-01-15,20:51:54.000,15,11123703,-795,0,1768510313,15072.722942469998,111.87173697000253,50700.1405572 2026-01-15,20:51:55.000,15,11123683,-795,0,1768510314,15072.594952580002,111.94927740000276,50700.04273752 2026-01-15,20:51:56.000,15,11123668,-795,0,1768510315,15072.325500179992,111.97042479000083,50700.133570080005 2026-01-15,20:51:57.000,15,11123674,-795,0,1768510316,15071.84722217,111.92108087999804,50700.12658296001 2026-01-15,20:51:58.000,15,11123614,-795,0,1768510317,15071.335262610002,111.81534393000038,50700.23138976 2026-01-15,20:51:59.000,15,11123629,-795,0,1768510318,15070.70878578,111.66026306999993,50700.25933824 2026-01-15,20:52:00.000,15,11123624,-795,0,1768510319,15070.008209539992,111.45583830000396,50700.42702912 2026-01-15,20:52:01.000,15,11123624,-795,0,1768510320,15069.247006509999,111.24436440000136,50700.58074576001 2026-01-15,20:52:02.000,15,11123605,-795,0,1768510321,15068.519485029996,110.95535006999853,50700.7344624 2026-01-15,20:52:03.000,15,11123631,-795,0,1768510322,15067.859326649988,110.66633574000298,50700.86721768001 2026-01-15,20:52:04.000,15,11123641,-795,0,1768510323,15067.23284982,110.35617402000207,50700.94407600001 2026-01-15,20:52:05.000,15,11123604,-795,0,1768510324,15066.761308119989,110.0883070800046,50701.05586992 2026-01-15,20:52:06.000,15,11123635,-795,0,1768510325,15066.424492619997,109.84863666000456,50701.139715360005 2026-01-15,20:52:07.000,15,11123613,-795,0,1768510326,15066.188721769991,109.6653592799994,50701.153689599996 2026-01-15,20:52:08.000,15,11123577,-795,0,1768510327,15066.101149739996,109.5173275499983,50701.139715360005 2026-01-15,20:52:09.000,15,11123674,-795,0,1768510328,15066.06746818999,109.43978711999807,50701.02792144 2026-01-15,20:52:10.000,15,11123636,-795,0,1768510329,15066.222403319996,109.40454147000128,50701.00696008 2026-01-15,20:52:11.000,15,11123608,-795,0,1768510330,15066.431228929992,109.48913103000086,50700.853243440004 2026-01-15,20:52:12.000,15,11123587,-795,0,1768510331,15066.720890259989,109.59486797999853,50700.72747528001 2026-01-15,20:52:13.000,15,11123622,-795,0,1768510332,15067.04423313999,109.73585058000026,50700.58074576001 2026-01-15,20:52:14.000,15,11123552,-795,0,1768510333,15067.340630779996,109.95437361000222,50700.3851064 2026-01-15,20:52:15.000,15,11123627,-795,0,1768510334,15067.717864140002,110.0883070800046,50700.30824808 2026-01-15,20:52:16.000,15,11123598,-795,0,1768510335,15068.10183380999,110.30683010999928,50700.23837688 2026-01-15,20:52:17.000,15,11123621,-795,0,1768510336,15068.38475882999,110.46191096999974,50700.070686 2026-01-15,20:52:18.000,15,11123545,-795,0,1768510337,15068.694629090001,110.72977791000449,50700.0008148 2026-01-15,20:52:19.000,15,11123574,-795,0,1768510338,15068.984290419998,110.95535006999853,50699.84011104001 2026-01-15,20:52:20.000,15,11123580,-795,0,1768510339,15069.30089698999,111.21616788000392,50699.66543304 2026-01-15,20:52:21.000,15,11123616,-795,0,1768510340,15069.64444879999,111.50518220999948,50699.6165232 2026-01-15,20:52:22.000,15,11123597,-795,0,1768510341,15070.008209539992,111.78009828000359,50699.40690960001 2026-01-15,20:52:23.000,15,11123580,-795,0,1768510342,15070.398915519989,112.04796522000106,50699.364986880006 2026-01-15,20:52:24.000,15,11123602,-795,0,1768510343,15070.755939949995,112.22419346999959,50699.2322316 2026-01-15,20:52:25.000,15,11123590,-795,0,1768510344,15071.112964380001,112.29468477000046,50699.16934752001 2026-01-15,20:52:26.000,15,11123609,-795,0,1768510345,15071.375680470002,112.23829172999831,50699.13441192 2026-01-15,20:52:27.000,15,11123592,-795,0,1768510346,15071.476725119988,112.08321086999786,50699.04357936 2026-01-15,20:52:28.000,15,11123606,-795,0,1768510347,15071.469988809993,111.77304915000423,50698.959733920005 2026-01-15,20:52:29.000,15,11123621,-795,0,1768510348,15071.321789989997,111.37829787000373,50699.05056648001 2026-01-15,20:52:30.000,15,11123595,-795,0,1768510349,15071.065810209991,110.94830093999917,50699.008643760004 2026-01-15,20:52:31.000,15,11123605,-795,0,1768510350,15070.74920364,110.52535314000124,50699.0924892 2026-01-15,20:52:32.000,15,11123602,-795,0,1768510351,15070.513432789994,110.19404403000226,50699.2322316 2026-01-15,20:52:33.000,15,11123536,-795,0,1768510352,15070.284398249998,110.04601230000117,50699.2322316 2026-01-15,20:52:34.000,15,11123582,-795,0,1768510353,15070.223771459998,109.92617709000478,50699.21127024 2026-01-15,20:52:35.000,15,11123583,-795,0,1768510354,15070.331552419993,110.00371751999774,50699.15537328 2026-01-15,20:52:36.000,15,11123585,-795,0,1768510355,15070.574059579994,110.17994577000354,50699.08550208 2026-01-15,20:52:37.000,15,11123665,-795,0,1768510356,15070.964765559991,110.39141966999887,50698.99466952 2026-01-15,20:52:38.000,15,11123563,-795,0,1768510357,15071.416098329988,110.65223748000426,50698.77108168 2026-01-15,20:52:39.000,15,11123595,-795,0,1768510358,15071.82027692999,110.84961312000087,50698.63133928 2026-01-15,20:52:40.000,15,11123614,-795,0,1768510359,15072.291818630001,111.06108702000347,50698.56146808 2026-01-15,20:52:41.000,15,11123573,-795,0,1768510360,15072.635370439988,111.237315270002,50698.456661280004 2026-01-15,20:52:42.000,15,11123617,-795,0,1768510361,15072.877877599989,111.36419960999774,50698.44268704 2026-01-15,20:52:43.000,15,11123623,-795,0,1768510362,15073.06649428,111.53337873000419,50698.358841600006 2026-01-15,20:52:44.000,15,11123616,-795,0,1768510363,15073.214693099995,111.66026306999993,50698.33089312001 2026-01-15,20:52:45.000,15,11123610,-795,0,1768510364,15073.356155609996,111.78714741000294,50698.27499616 2026-01-15,20:52:46.000,15,11123605,-795,0,1768510365,15073.538035979996,112.01976870000362,50698.288970400004 2026-01-15,20:52:47.000,15,11123585,-795,0,1768510366,15073.713180040002,112.20304608000151,50698.2540348 2026-01-15,20:52:48.000,15,11123624,-795,0,1768510367,15073.847906239993,112.44271650000155,50698.21211208001 2026-01-15,20:52:49.000,15,11123622,-795,0,1768510368,15073.915269339988,112.57664997000393,50698.240060560005 2026-01-15,20:52:50.000,15,11123572,-795,0,1768510369,15073.935478269988,112.68943605000095,50698.30294464001 2026-01-15,20:52:51.000,15,11123585,-795,0,1768510370,15073.794015760002,112.76697648000118,50698.23307344001 2026-01-15,20:52:52.000,15,11123561,-795,0,1768510371,15073.639080629997,112.86566429999948,50698.36582872 2026-01-15,20:52:53.000,15,11123565,-795,0,1768510372,15073.3494193,113.00664690000121,50698.42172568 2026-01-15,20:52:54.000,15,11123575,-795,0,1768510373,15073.06649428,113.11943297999824,50698.51954536001 2026-01-15,20:52:55.000,15,11123648,-795,0,1768510374,15072.756624019989,113.35910339999828,50698.5335196 2026-01-15,20:52:56.000,15,11123608,-795,0,1768510375,15072.568007339993,113.67631424999854,50698.63133928 2026-01-15,20:52:57.000,15,11123604,-795,0,1768510376,15072.460226379997,114.06401639999967,50698.61736504001 2026-01-15,20:52:58.000,15,11123599,-795,0,1768510377,15072.534325790002,114.47286593999888,50698.63832640001 2026-01-15,20:52:59.000,15,11123605,-795,0,1768510378,15072.695997229988,114.92401026000152,50698.56845520001 2026-01-15,20:53:00.000,15,11123578,-795,0,1768510379,15072.904822839999,115.35400718999881,50698.58941656 2026-01-15,20:53:01.000,15,11123587,-795,0,1768510380,15073.16080261999,115.74170933999994,50698.59640368001 2026-01-15,20:53:02.000,15,11123604,-795,0,1768510381,15073.477409189996,116.12236236000172,50698.54050672 2026-01-15,20:53:03.000,15,11123625,-795,0,1768510382,15073.659289559997,116.36908191000111,50698.40076432001 2026-01-15,20:53:04.000,15,11123605,-795,0,1768510383,15073.807488379993,116.58055581000372,50698.36582872 2026-01-15,20:53:05.000,15,11123614,-795,0,1768510384,15073.874851479988,116.67219450000266,50698.40076432001 2026-01-15,20:53:06.000,15,11123626,-795,0,1768510385,15073.820960999998,116.6651453700033,50698.407751440005 2026-01-15,20:53:07.000,15,11123614,-795,0,1768510386,15073.726652659992,116.55940841999836,50698.42871280001 2026-01-15,20:53:08.000,15,11123601,-795,0,1768510387,15073.517827049996,116.34793452000304,50698.4636484 2026-01-15,20:53:09.000,15,11123640,-795,0,1768510388,15073.22142940999,116.05187106000085,50698.575442320005 2026-01-15,20:53:10.000,15,11123602,-795,0,1768510389,15072.837459739989,115.7135128200025,50698.61037792 2026-01-15,20:53:11.000,15,11123603,-795,0,1768510390,15072.446753759992,115.33285980000073,50698.813004400006 2026-01-15,20:53:12.000,15,11123553,-795,0,1768510391,15071.955003129995,114.90286287000345,50699.008643760004 2026-01-15,20:53:13.000,15,11123607,-795,0,1768510392,15071.422834639998,114.5010624600036,50699.2322316 2026-01-15,20:53:14.000,15,11123599,-795,0,1768510393,15070.91087508,114.11336031000246,50699.364986880006 2026-01-15,20:53:15.000,15,11123662,-795,0,1768510394,15070.452805999994,113.81729685000028,50699.51870352 2026-01-15,20:53:16.000,15,11123610,-795,0,1768510395,15070.089045259992,113.57057730000088,50699.74229136001 2026-01-15,20:53:17.000,15,11123579,-795,0,1768510396,15069.886955959992,113.34500513999956,50699.80517544 2026-01-15,20:53:18.000,15,11123617,-795,0,1768510397,15069.7118119,113.17582602000039,50699.90299512 2026-01-15,20:53:19.000,15,11123636,-795,0,1768510398,15069.637712489995,112.90795908000291,50699.86107240001 2026-01-15,20:53:20.000,15,11123612,-795,0,1768510399,15069.60403093999,112.66828866000287,50699.88902088001 2026-01-15,20:53:21.000,15,11123611,-795,0,1768510400,15069.55014046,112.40747085000476,50699.85408528 2026-01-15,20:53:22.000,15,11123610,-795,0,1768510401,15069.40867795,112.09026000000449,50699.97286632 2026-01-15,20:53:23.000,15,11123637,-795,0,1768510402,15069.166170789998,111.80124567000166,50700.014789040004 2026-01-15,20:53:24.000,15,11123638,-795,0,1768510403,15068.829355289992,111.56157525000162,50700.11959584 2026-01-15,20:53:25.000,15,11123615,-795,0,1768510404,15068.51274872,111.42764177999925,50700.11260872 2026-01-15,20:53:26.000,15,11123637,-795,0,1768510405,15068.27024156,111.40649439000117,50700.15453144001 2026-01-15,20:53:27.000,15,11123609,-795,0,1768510406,15068.10183380999,111.4840348200014,50700.12658296001 2026-01-15,20:53:28.000,15,11123654,-795,0,1768510407,15068.088361189999,111.7307543700008,50700.1405572 2026-01-15,20:53:29.000,15,11123677,-795,0,1768510408,15068.16919691,112.0056704400049,50700.084660240005 2026-01-15,20:53:30.000,15,11123602,-635,0,1768510409,15068.236560009995,112.34402868000325,50699.95889208001 2026-01-15,20:53:31.000,15,11123580,-795,0,1768510410,15068.41170407,112.70353430999967,50699.83312392 2026-01-15,20:53:32.000,15,11123581,-795,0,1768510411,15068.506012409991,113.00664690000121,50699.86107240001 2026-01-15,20:53:33.000,15,11123604,-795,0,1768510412,15068.479067169996,113.24631732000125,50699.80517544 2026-01-15,20:53:34.000,15,11123647,-795,0,1768510413,15068.337604659995,113.40844731000107,50699.81914968001 2026-01-15,20:53:35.000,15,11123648,-795,0,1768510414,15068.014261779994,113.52123338999809,50699.847098160004 2026-01-15,20:53:36.000,15,11123585,-795,0,1768510415,15067.670709969992,113.56352817000152,50699.88203376 2026-01-15,20:53:37.000,15,11123613,-795,0,1768510416,15067.219377199996,113.59877381999831,50700.00780192001 2026-01-15,20:53:38.000,15,11123599,-795,0,1768510417,15066.84214383999,113.66221598999982,50700.02876328001 2026-01-15,20:53:39.000,15,11123602,-795,0,1768510418,15066.491855719993,113.7961494600022,50700.04273752 2026-01-15,20:53:40.000,15,11123585,-795,0,1768510419,15066.316711660002,113.9935250999988,50700.084660240005 2026-01-15,20:53:41.000,15,11123624,-795,0,1768510420,15066.175249150001,114.26139204000356,50700.02876328001 2026-01-15,20:53:42.000,15,11123587,-795,0,1768510421,15066.208930699991,114.55745549999847,50700.05671176001 2026-01-15,20:53:43.000,15,11123602,-795,0,1768510422,15066.256084870001,114.87466634999873,50699.97985344001 2026-01-15,20:53:44.000,15,11123598,-795,0,1768510423,15066.451437859992,115.26236849999987,50699.93793072001 2026-01-15,20:53:45.000,15,11123608,-795,0,1768510424,15066.565955129998,115.56548109000141,50699.84011104001 2026-01-15,20:53:46.000,15,11123613,-795,0,1768510425,15066.754571809994,115.8615445500036,50699.81914968001 2026-01-15,20:53:47.000,15,11123641,-795,0,1768510426,15066.88256169999,116.11531323000236,50699.67242016001 2026-01-15,20:53:48.000,15,11123604,-795,0,1768510427,15066.896034319994,116.43252408000262,50699.56761336 2026-01-15,20:53:49.000,15,11123590,-795,0,1768510428,15066.896034319994,116.63694884999859,50699.46979368 2026-01-15,20:53:50.000,15,11123588,-795,0,1768510429,15066.88256169999,116.82022623000375,50699.4418452 2026-01-15,20:53:51.000,15,11123610,-795,0,1768510430,15066.848880149999,117.0457983899978,50699.364986880006 2026-01-15,20:53:52.000,15,11123587,-795,0,1768510431,15066.774780739994,117.25022316000104,50699.26716720001 2026-01-15,20:53:53.000,15,11123624,-795,0,1768510432,15066.741099189989,117.3559601099987,50699.27415432 2026-01-15,20:53:54.000,15,11123652,-795,0,1768510433,15066.687208709998,117.39120576000278,50699.2322316 2026-01-15,20:53:55.000,15,11123616,-795,0,1768510434,15066.693945019993,117.3700583700047,50699.25319296 2026-01-15,20:53:56.000,15,11123623,-795,0,1768510435,15066.613109299993,117.22907577000296,50699.26018008 2026-01-15,20:53:57.000,15,11123610,-795,0,1768510436,15066.431228929992,116.94006144000014,50699.246205840005 2026-01-15,20:53:58.000,15,11123586,-795,0,1768510437,15066.195458080001,116.63694884999859,50699.26716720001 2026-01-15,20:53:59.000,15,11123624,-795,0,1768510438,15065.878851509995,116.23514843999874,50699.33005128 2026-01-15,20:54:00.000,15,11123606,-795,0,1768510439,15065.494881839993,115.85449542000424,50699.371974 2026-01-15,20:54:01.000,15,11123621,-795,0,1768510440,15065.137857410002,115.41040023000096,50699.462806560005 2026-01-15,20:54:02.000,15,11123609,-795,0,1768510441,15064.85493239,115.02974720999919,50699.511716400004 2026-01-15,20:54:03.000,15,11123622,-795,0,1768510442,15064.69326095,114.75483114000235,50699.56062624 2026-01-15,20:54:04.000,15,11123623,-795,0,1768510443,15064.67305202,114.55040636999911,50699.630497440005 2026-01-15,20:54:05.000,15,11123618,-795,0,1768510444,15064.77409667,114.40942377000465,50699.55363912001 2026-01-15,20:54:06.000,15,11123592,-795,0,1768510445,15065.063757999997,114.36007986000186,50699.52569064001 2026-01-15,20:54:07.000,15,11123622,-795,0,1768510446,15065.447727669998,114.47286593999888,50699.49075504 2026-01-15,20:54:08.000,15,11123629,-795,0,1768510447,15065.878851509995,114.59270115000254,50699.35799976001 2026-01-15,20:54:09.000,15,11123605,-795,0,1768510448,15066.323447969997,114.7971259199985,50699.27415432 2026-01-15,20:54:10.000,15,11123593,-795,0,1768510449,15066.693945019993,115.03679633999855,50699.07152784001 2026-01-15,20:54:11.000,15,11123602,-795,0,1768510450,15067.1520141,115.27646675999858,50698.96672104 2026-01-15,20:54:12.000,15,11123612,-795,0,1768510451,15067.515774840002,115.50908804999926,50698.81999152 2026-01-15,20:54:13.000,15,11123620,-795,0,1768510452,15067.859326649988,115.72056195000187,50698.673262000004 2026-01-15,20:54:14.000,15,11123633,-795,0,1768510453,15068.276977869995,115.90383932999976,50698.56146808 2026-01-15,20:54:15.000,15,11123605,-795,0,1768510454,15068.526221339991,116.08006757999829,50698.3937772 2026-01-15,20:54:16.000,15,11123628,-795,0,1768510455,15068.822618979997,116.23514843999874,50698.28198328001 2026-01-15,20:54:17.000,15,11123563,-795,0,1768510456,15069.105543999998,116.29154148000089,50698.17717648 2026-01-15,20:54:18.000,15,11123644,-795,0,1768510457,15069.267215439999,116.36908191000111,50698.10031816 2026-01-15,20:54:19.000,15,11123646,-795,0,1768510458,15069.40194163999,116.48186798999814,50698.03044696 2026-01-15,20:54:20.000,15,11123630,-795,0,1768510459,15069.44909581,116.53121190000093,50697.96756288001 2026-01-15,20:54:21.000,15,11123581,-795,0,1768510460,15069.48277735999,116.62285058999987,50697.8697432 2026-01-15,20:54:22.000,15,11123593,-795,0,1768510461,15069.536667839995,116.70744014999946,50697.89070456 2026-01-15,20:54:23.000,15,11123612,-795,0,1768510462,15069.63097618,116.85547188000055,50697.86275608 2026-01-15,20:54:24.000,15,11123614,-795,0,1768510463,15069.70507558999,116.99645448000228,50697.89769168001 2026-01-15,20:54:25.000,15,11123581,-795,0,1768510464,15069.806120239991,117.17973186000017,50697.834807600004 2026-01-15,20:54:26.000,15,11123619,-795,0,1768510465,15069.940846439997,117.34186184999999,50697.84179472 2026-01-15,20:54:27.000,15,11123608,-795,0,1768510466,15070.082308949997,117.52513922999788,50697.75794928001 2026-01-15,20:54:28.000,15,11123609,-795,0,1768510467,15070.190089909993,117.72956400000112,50697.68109096001 2026-01-15,20:54:29.000,15,11123618,-795,0,1768510468,15070.318079799988,117.97628355000052,50697.736987920005 2026-01-15,20:54:30.000,15,11123603,-795,0,1768510469,15070.54711434,118.24415048999799,50697.73000080001 2026-01-15,20:54:31.000,15,11123591,-795,0,1768510470,15070.84351197999,118.5543122099989,50697.71602656 2026-01-15,20:54:32.000,15,11123621,-795,0,1768510471,15071.160118549997,118.85037567000109,50697.618206880004 2026-01-15,20:54:33.000,15,11123631,-795,0,1768510472,15071.476725119988,119.09709522000048,50697.5553228 2026-01-15,20:54:34.000,15,11123615,-795,0,1768510473,15071.773122759994,119.2239795600035,50697.52737432 2026-01-15,20:54:35.000,15,11123658,-795,0,1768510474,15072.035838849995,119.34381476999988,50697.52737432 2026-01-15,20:54:36.000,15,11123598,-795,0,1768510475,15072.184037669991,119.3226673800018,50697.50641296 2026-01-15,20:54:37.000,15,11123613,-795,0,1768510476,15072.163828739991,119.15348826000263,50697.52737432 2026-01-15,20:54:38.000,15,11123650,-795,0,1768510477,15072.02910254,118.89267045000452,50697.54134856001 2026-01-15,20:54:39.000,15,11123628,-795,0,1768510478,15071.833749549995,118.54726307999954,50697.56230992001 2026-01-15,20:54:40.000,15,11123584,-795,0,1768510479,15071.604715009998,118.13841354000033,50697.75794928001 2026-01-15,20:54:41.000,15,11123590,-795,0,1768510480,15071.308317369992,117.63792531000217,50697.806859120006 2026-01-15,20:54:42.000,15,11123643,-795,0,1768510481,15071.011919730001,117.16563360000146,50697.82083336 2026-01-15,20:54:43.000,15,11123592,-795,0,1768510482,15070.76267625999,116.73563667000417,50697.93262728 2026-01-15,20:54:44.000,15,11123617,-795,0,1768510483,15070.54711434,116.33383626000432,50698.15621512 2026-01-15,20:54:45.000,15,11123635,-795,0,1768510484,15070.338288729989,116.03072367000277,50698.21211208001 2026-01-15,20:54:46.000,15,11123607,-795,0,1768510485,15070.156408360002,115.79105325000273,50698.26102192001 2026-01-15,20:54:47.000,15,11123562,-795,0,1768510486,15070.014945850002,115.60777587000484,50698.337880240004 2026-01-15,20:54:48.000,15,11123591,-795,0,1768510487,15069.954319060002,115.46679327000311,50698.44967416001 2026-01-15,20:54:49.000,15,11123632,-795,0,1768510488,15069.981264299997,115.3681054500048,50698.477622640006 2026-01-15,20:54:50.000,15,11123577,-795,0,1768510489,15070.048627399992,115.31876154000201,50698.59640368001 2026-01-15,20:54:51.000,15,11123568,-795,0,1768510490,15070.109254189992,115.26236849999987,50698.65928776 2026-01-15,20:54:52.000,15,11123618,-795,0,1768510491,15070.095781570002,115.23417198000243,50698.6033908 2026-01-15,20:54:53.000,15,11123590,-795,0,1768510492,15070.129463119993,115.19892632999836,50698.63832640001 2026-01-15,20:54:54.000,15,11123570,-795,0,1768510493,15070.136199430002,115.14958242000284,50698.59640368001 2026-01-15,20:54:55.000,15,11123593,-795,0,1768510494,15070.082308949997,115.14958242000284,50698.56845520001 2026-01-15,20:54:56.000,15,11123601,-795,0,1768510495,15070.035154780002,115.17777894000028,50698.56845520001 2026-01-15,20:54:57.000,15,11123589,-795,0,1768510496,15070.014945850002,115.22007372000371,50698.645313520006 2026-01-15,20:54:58.000,15,11123617,-795,0,1768510497,15069.940846439997,115.29761415000394,50698.55448096 2026-01-15,20:54:59.000,15,11123589,-795,0,1768510498,15069.920637509997,115.44564587999776,50698.51954536001 2026-01-15,20:55:00.000,15,11123612,-795,0,1768510499,15069.913901200001,115.54433370000334,50698.56146808 2026-01-15,20:55:01.000,15,11123595,-795,0,1768510500,15069.853274410001,115.67826716999843,50698.56845520001 2026-01-15,20:55:02.000,15,11123610,-795,0,1768510501,15069.73202083,115.79810238000209,50698.575442320005 2026-01-15,20:55:03.000,15,11123577,-795,0,1768510502,15069.52319521999,115.88974107000104,50698.575442320005 2026-01-15,20:55:04.000,15,11123606,-795,0,1768510503,15069.327842229999,115.9954780199987,50698.66627488001 2026-01-15,20:55:05.000,15,11123604,-795,0,1768510504,15069.145961859998,116.07301844999893,50698.72915896 2026-01-15,20:55:06.000,15,11123615,-795,0,1768510505,15068.957345180002,116.15760800999851,50698.7780688 2026-01-15,20:55:07.000,15,11123579,-795,0,1768510506,15068.849564219992,116.17875540000387,50698.840952880004 2026-01-15,20:55:08.000,15,11123597,-795,0,1768510507,15068.721574329997,116.16465713999787,50698.87588848 2026-01-15,20:55:09.000,15,11123594,-795,0,1768510508,15068.681156469996,116.05892019000021,50698.93877256 2026-01-15,20:55:10.000,15,11123603,-795,0,1768510509,15068.580111819996,115.88974107000104,50698.9876824 2026-01-15,20:55:11.000,15,11123623,-795,0,1768510510,15068.438649309996,115.64302152000164,50699.008643760004 2026-01-15,20:55:12.000,15,11123619,-795,0,1768510511,15068.27024156,115.2553193700005,50699.10646344 2026-01-15,20:55:13.000,15,11123613,-795,0,1768510512,15068.06141594999,114.73368375000427,50699.148386160006 2026-01-15,20:55:14.000,15,11123630,-795,0,1768510513,15067.872799269993,114.2402446499982,50699.1623604 2026-01-15,20:55:15.000,15,11123580,-795,0,1768510514,15067.717864140002,113.71155990000261,50699.246205840005 2026-01-15,20:55:16.000,15,11123643,-795,0,1768510515,15067.583137939997,113.19697340999846,50699.35101264 2026-01-15,20:55:17.000,15,11123614,-795,0,1768510516,15067.515774840002,112.68943605000095,50699.37896112 2026-01-15,20:55:18.000,15,11123604,-795,0,1768510517,15067.434939120001,112.24534085999767,50699.35101264 2026-01-15,20:55:19.000,15,11123642,-795,0,1768510518,15067.441675429996,111.87173697000253,50699.21825736001 2026-01-15,20:55:20.000,15,11123619,-795,0,1768510519,15067.542720079997,111.5474769900029,50699.25319296 2026-01-15,20:55:21.000,15,11123598,-795,0,1768510520,15067.643764729997,111.25141353000072,50699.28114144 2026-01-15,20:55:22.000,15,11123579,-795,0,1768510521,15067.724600449998,110.98354659000324,50699.176334640004 2026-01-15,20:55:23.000,15,11123599,-795,0,1768510522,15067.832381409993,110.70863051999913,50699.01563088 2026-01-15,20:55:24.000,15,11123619,-795,0,1768510523,15068.000789159989,110.46191096999974,50698.96672104 2026-01-15,20:55:25.000,15,11123608,-795,0,1768510524,15068.196142149995,110.2222405499997,50698.980695280006 2026-01-15,20:55:26.000,15,11123610,-795,0,1768510525,15068.317395729995,109.96142274000158,50698.94575968 2026-01-15,20:55:27.000,15,11123613,-795,0,1768510526,15068.38475882999,109.6935558000041,50698.87588848 2026-01-15,20:55:28.000,15,11123614,-795,0,1768510527,15068.438649309996,109.36929582000448,50698.82697864 2026-01-15,20:55:29.000,15,11123602,-795,0,1768510528,15068.506012409991,109.10847800999909,50698.90383696001 2026-01-15,20:55:30.000,15,11123642,-795,0,1768510529,15068.593584440001,108.8899549800044,50698.81999152 2026-01-15,20:55:31.000,15,11123595,-795,0,1768510530,15068.782201119997,108.74192325000331,50698.792043040005 2026-01-15,20:55:32.000,15,11123599,-795,0,1768510531,15069.044917209998,108.64323542999773,50698.72217184 2026-01-15,20:55:33.000,15,11123629,-795,0,1768510532,15069.34805116,108.55864586999814,50698.75012032 2026-01-15,20:55:34.000,15,11123587,-795,0,1768510533,15069.67139404,108.55159673999879,50698.63832640001 2026-01-15,20:55:35.000,15,11123624,-795,0,1768510534,15069.974527990002,108.5797932600035,50698.55448096 2026-01-15,20:55:36.000,15,11123608,-795,0,1768510535,15070.304607179998,108.57274413000414,50698.48460976 2026-01-15,20:55:37.000,15,11123579,-795,0,1768510536,15070.574059579994,108.6150389100003,50698.456661280004 2026-01-15,20:55:38.000,15,11123605,-795,0,1768510537,15070.70204946999,108.56569500000478,50698.3937772 2026-01-15,20:55:39.000,15,11123614,-795,0,1768510538,15070.82330304999,108.51635109000199,50698.34486736 2026-01-15,20:55:40.000,15,11123615,-795,0,1768510539,15070.84351197999,108.4670071799992,50698.26102192001 2026-01-15,20:55:41.000,15,11123631,-795,0,1768510540,15070.897402459996,108.4317615300024,50698.2540348 2026-01-15,20:55:42.000,15,11123606,-795,0,1768510541,15070.978238179996,108.43881066000176,50698.191150720006 2026-01-15,20:55:43.000,15,11123593,-795,0,1768510542,15071.038864969996,108.43881066000176,50698.13525376001 2026-01-15,20:55:44.000,15,11123602,-795,0,1768510543,15071.173591170002,108.52340022000135,50698.11429240001 2026-01-15,20:55:45.000,15,11123574,-795,0,1768510544,15071.382416779998,108.55159673999879,50698.01647272001 2026-01-15,20:55:46.000,15,11123615,-795,0,1768510545,15071.71923227999,108.66438282000308,50697.88371744 2026-01-15,20:55:47.000,15,11123594,-795,0,1768510546,15072.136883499996,108.79831628999818,50697.77192352 2026-01-15,20:55:48.000,15,11123606,-795,0,1768510547,15072.615161510003,108.90405324000312,50697.66012960001 2026-01-15,20:55:49.000,15,11123596,-795,0,1768510548,15073.133857379995,108.93224976000056,50697.4854516 2026-01-15,20:55:50.000,15,11123616,-795,0,1768510549,15073.645816939992,108.98159367000335,50697.450516000004 2026-01-15,20:55:51.000,15,11123585,-795,0,1768510550,15074.184721739999,108.95339714999864,50697.28981224 2026-01-15,20:55:52.000,15,11123607,-795,0,1768510551,15074.602372959991,108.86880758999905,50697.26186376 2026-01-15,20:55:53.000,15,11123641,-795,0,1768510552,15074.939188459997,108.72782499000459,50697.20596680001 2026-01-15,20:55:54.000,15,11123591,-795,0,1768510553,15075.215377169989,108.52340022000135,50697.17801832001 2026-01-15,20:55:55.000,15,11123589,-795,0,1768510554,15075.35683967999,108.30487718999939,50697.12910848001 2026-01-15,20:55:56.000,15,11123598,-795,0,1768510555,15075.41746646999,108.03701025000191,50697.19897968 2026-01-15,20:55:57.000,15,11123593,-795,0,1768510556,15075.33663074999,107.79733983000187,50697.233915280005 2026-01-15,20:55:58.000,15,11123591,-795,0,1768510557,15075.168222999993,107.52242375999776,50697.34570920001 2026-01-15,20:55:59.000,15,11123610,-795,0,1768510558,15074.851616430002,107.3179989900018,50697.401606160005 2026-01-15,20:56:00.000,15,11123616,-795,0,1768510559,15074.454174139995,107.0712794400024,50697.471477360006 2026-01-15,20:56:01.000,15,11123659,-795,0,1768510560,15074.023050299998,106.86685466999916,50697.625194 2026-01-15,20:56:02.000,15,11123630,-795,0,1768510561,15073.531299670001,106.67652816000191,50697.75794928001 2026-01-15,20:56:03.000,15,11123591,-795,0,1768510562,15073.073230589995,106.56374208000489,50697.81384624 2026-01-15,20:56:04.000,15,11123631,-795,0,1768510563,15072.581479959998,106.4016120899978,50697.974550000006 2026-01-15,20:56:05.000,15,11123611,-795,0,1768510564,15072.136883499996,106.25358036000398,50698.03044696 2026-01-15,20:56:06.000,15,11123636,-795,0,1768510565,15071.705759659999,106.14079427999968,50698.08634392 2026-01-15,20:56:07.000,15,11123596,-795,0,1768510566,15071.335262610002,105.95046777000243,50698.23307344001 2026-01-15,20:56:08.000,15,11123607,-795,0,1768510567,15070.97150187,105.75309212999855,50698.30294464001 2026-01-15,20:56:09.000,15,11123639,-795,0,1768510568,15070.695313159995,105.54866736000258,50698.34486736 2026-01-15,20:56:10.000,15,11123580,-795,0,1768510569,15070.446069689999,105.34424258999934,50698.54749384001 2026-01-15,20:56:11.000,15,11123628,-795,0,1768510570,15070.304607179998,105.08342478000122,50698.645313520006 2026-01-15,20:56:12.000,15,11123594,-795,0,1768510571,15070.089045259992,104.75211567000224,50698.72915896 2026-01-15,20:56:13.000,15,11123562,-795,0,1768510572,15069.988000609992,104.37146265000047,50698.75710744 2026-01-15,20:56:14.000,15,11123610,-795,0,1768510573,15069.913901200001,103.91326919999847,50698.7780688 2026-01-15,20:56:15.000,15,11123622,-795,0,1768510574,15069.880219649996,103.37753532000352,50698.95274680001 2026-01-15,20:56:16.000,15,11123623,-795,0,1768510575,15069.77243869,102.83475231000193,50699.01563088 2026-01-15,20:56:17.000,15,11123621,-795,0,1768510576,15069.66465772999,102.2355762599982,50699.02261800001 2026-01-15,20:56:18.000,15,11123585,-795,0,1768510577,15069.476041049995,101.6434493400011,50699.0924892 2026-01-15,20:56:19.000,15,11123611,-795,0,1768510578,15069.267215439999,101.16410850000102,50699.15537328 2026-01-15,20:56:20.000,15,11123608,-795,0,1768510579,15069.125752929998,100.74820983000245,50699.2322316 2026-01-15,20:56:21.000,15,11123583,-795,0,1768510580,15069.092071379993,100.4944411500037,50699.32306416 2026-01-15,20:56:22.000,15,11123603,-795,0,1768510581,15069.098807689988,100.32526203000452,50699.39293536 2026-01-15,20:56:23.000,15,11123598,-795,0,1768510582,15069.186379719999,100.26181986000302,50699.39293536 2026-01-15,20:56:24.000,15,11123572,-795,0,1768510583,15069.34131484999,100.31821289999789,50699.371974 2026-01-15,20:56:25.000,15,11123585,-795,0,1768510584,15069.57034939,100.47329375999834,50699.39293536 2026-01-15,20:56:26.000,15,11123609,-795,0,1768510585,15069.806120239991,100.64952201000415,50699.35799976001 2026-01-15,20:56:27.000,15,11123594,-795,0,1768510586,15070.028418469992,100.81165200000396,50699.32306416 2026-01-15,20:56:28.000,15,11123585,-795,0,1768510587,15070.223771459998,100.96673286000441,50699.27415432 2026-01-15,20:56:29.000,15,11123566,-795,0,1768510588,15070.392179209994,101.10771545999887,50699.27415432 2026-01-15,20:56:30.000,15,11123586,-795,0,1768510589,15070.473014929994,101.19230501999846,50699.21127024 2026-01-15,20:56:31.000,15,11123604,-795,0,1768510590,15070.459542309989,101.22050154000317,50699.22524448 2026-01-15,20:56:32.000,15,11123634,-795,0,1768510591,15070.412388139994,101.19230501999846,50699.26716720001 2026-01-15,20:56:33.000,15,11123609,-795,0,1768510592,15070.196826220003,101.14296111000294,50699.316077040006 2026-01-15,20:56:34.000,15,11123585,-795,0,1768510593,15070.014945850002,101.07951894000144,50699.35799976001 2026-01-15,20:56:35.000,15,11123599,-795,0,1768510594,15069.765702379991,101.02312589999929,50699.39293536 2026-01-15,20:56:36.000,15,11123582,-795,0,1768510595,15069.5097226,101.00197851000121,50699.43485808001 2026-01-15,20:56:37.000,15,11123575,-795,0,1768510596,15069.30089698999,100.98788025000249,50699.4418452 2026-01-15,20:56:38.000,15,11123626,-795,0,1768510597,15069.186379719999,100.99492938000185,50699.49075504 2026-01-15,20:56:39.000,15,11123629,-795,0,1768510598,15069.105543999998,100.97378199000377,50699.55363912001 2026-01-15,20:56:40.000,15,11123621,-795,0,1768510599,15069.065126139998,100.98788025000249,50699.59556184 2026-01-15,20:56:41.000,15,11123632,-795,0,1768510600,15069.017971969988,100.97378199000377,50699.60254896001 2026-01-15,20:56:42.000,15,11123613,-795,0,1768510601,15069.065126139998,101.01607676999993,50699.55363912001 2026-01-15,20:56:43.000,15,11123638,-795,0,1768510602,15069.139225549989,101.00902764000057,50699.56062624 2026-01-15,20:56:44.000,15,11123591,-795,0,1768510603,15069.206588649999,101.01607676999993,50699.56062624 2026-01-15,20:56:45.000,15,11123627,-795,0,1768510604,15069.287424369999,100.98083112000313,50699.56062624 2026-01-15,20:56:46.000,15,11123608,-795,0,1768510605,15069.46256842999,100.98083112000313,50699.581587600005 2026-01-15,20:56:47.000,15,11123611,-795,0,1768510606,15069.58382200999,100.9385363399997,50699.60953608 2026-01-15,20:56:48.000,15,11123624,-795,0,1768510607,15069.75222976,100.88919243000419,50699.53966488 2026-01-15,20:56:49.000,15,11123636,-795,0,1768510608,15069.947582749992,100.82575026000268,50699.532677760006 2026-01-15,20:56:50.000,15,11123637,-795,0,1768510609,15070.196826220003,100.74820983000245,50699.532677760006 2026-01-15,20:56:51.000,15,11123604,-795,0,1768510610,15070.452805999994,100.74820983000245,50699.43485808001 2026-01-15,20:56:52.000,15,11123596,-795,0,1768510611,15070.80309411999,100.71296417999838,50699.43485808001 2026-01-15,20:56:53.000,15,11123639,-795,0,1768510612,15071.187063789992,100.69886591999966,50699.28812856001 2026-01-15,20:56:54.000,15,11123620,-795,0,1768510613,15071.517142979988,100.67066940000223,50699.22524448 2026-01-15,20:56:55.000,15,11123639,-795,0,1768510614,15071.894376339995,100.63542374999815,50699.078514960005 2026-01-15,20:56:56.000,15,11123591,-795,0,1768510615,15072.318763869996,100.54378505999921,50698.97370816001 2026-01-15,20:56:57.000,15,11123612,-795,0,1768510616,15072.736415089988,100.51558854000177,50698.96672104 2026-01-15,20:56:58.000,15,11123585,-795,0,1768510617,15073.16080261999,100.4450972400009,50698.78505592001 2026-01-15,20:56:59.000,15,11123615,-795,0,1768510618,15073.551508600001,100.36050768000132,50698.673262000004 2026-01-15,20:57:00.000,15,11123650,-755,0,1768510619,15073.962423509998,100.29001638000045,50698.58941656 2026-01-15,20:57:01.000,15,11123580,-795,0,1768510620,15074.29923900999,100.29001638000045,50698.51954536001 2026-01-15,20:57:02.000,15,11123620,-795,0,1768510621,15074.582164029991,100.22657420999894,50698.37281584 2026-01-15,20:57:03.000,15,11123630,-795,0,1768510622,15074.743835469992,100.24067246999766,50698.27499616 2026-01-15,20:57:04.000,15,11123600,-795,0,1768510623,15074.952661080002,100.29706550999981,50698.23307344001 2026-01-15,20:57:05.000,15,11123617,-795,0,1768510624,15075.026760489993,100.38870419999876,50698.13525376001 2026-01-15,20:57:06.000,15,11123557,-795,0,1768510625,15075.134541449988,100.52263767000113,50698.08634392 2026-01-15,20:57:07.000,15,11123622,-795,0,1768510626,15075.242322409998,100.70591504999902,50698.06538256001 2026-01-15,20:57:08.000,15,11123617,-795,0,1768510627,15075.390521229994,100.92443808000098,50697.974550000006 2026-01-15,20:57:09.000,15,11123616,-795,0,1768510628,15075.511774809995,101.1852558899991,50697.92564016001 2026-01-15,20:57:10.000,15,11123604,-795,0,1768510629,15075.65997362999,101.46017196000321,50697.86275608 2026-01-15,20:57:11.000,15,11123606,-795,0,1768510630,15075.814908759996,101.73508803000004,50697.785897760004 2026-01-15,20:57:12.000,15,11123641,-795,0,1768510631,15075.949634960001,102.10869192000246,50697.82083336 2026-01-15,20:57:13.000,15,11123629,-795,0,1768510632,15076.077624849997,102.39065711999865,50697.71602656 2026-01-15,20:57:14.000,15,11123608,-795,0,1768510633,15076.151724260002,102.65147493000404,50697.67410384 2026-01-15,20:57:15.000,15,11123638,-795,0,1768510634,15076.185405809993,102.93344013000024,50697.6950652 2026-01-15,20:57:16.000,15,11123635,-795,0,1768510635,15076.225823669993,103.17311055000027,50697.688078080006 2026-01-15,20:57:17.000,15,11123616,-795,0,1768510636,15076.239296289998,103.43392835999839,50697.74397504 2026-01-15,20:57:18.000,15,11123635,-795,0,1768510637,15076.198878429997,103.63130400000227,50697.688078080006 2026-01-15,20:57:19.000,15,11123609,-795,0,1768510638,15076.178669499997,103.79343399000209,50697.73000080001 2026-01-15,20:57:20.000,15,11123558,-795,0,1768510639,15076.131515330002,103.90622006999911,50697.79288488 2026-01-15,20:57:21.000,15,11123591,-795,0,1768510640,15076.171933190002,103.99785875999805,50697.79288488 2026-01-15,20:57:22.000,15,11123589,-795,0,1768510641,15076.171933190002,104.03310441000212,50697.82782048001 2026-01-15,20:57:23.000,15,11123621,-795,0,1768510642,15076.185405809993,103.96261311000126,50697.87673032001 2026-01-15,20:57:24.000,15,11123623,-795,0,1768510643,15076.165196879992,103.88507268000103,50697.91166592 2026-01-15,20:57:25.000,15,11123638,-795,0,1768510644,15076.124779019992,103.75113920999866,50698.05839544 2026-01-15,20:57:26.000,15,11123619,-795,0,1768510645,15076.037206989997,103.58900921999884,50698.11429240001 2026-01-15,20:57:27.000,15,11123649,-795,0,1768510646,15075.949634960001,103.40573184000095,50698.13525376001 2026-01-15,20:57:28.000,15,11123639,-795,0,1768510647,15075.889008170001,103.20835620000435,50698.17717648 2026-01-15,20:57:29.000,15,11123595,-795,0,1768510648,15075.794699829996,102.93344013000024,50698.28198328001 2026-01-15,20:57:30.000,15,11123602,-795,0,1768510649,15075.63976469999,102.68672058000084,50698.407751440005 2026-01-15,20:57:31.000,15,11123614,-795,0,1768510650,15075.451148019994,102.411804510004,50698.43569992 2026-01-15,20:57:32.000,15,11123636,-795,0,1768510651,15075.249058719994,102.1368884399999,50698.5335196 2026-01-15,20:57:33.000,15,11123624,-795,0,1768510652,15074.966133699992,101.8408249799977,50698.61037792 2026-01-15,20:57:34.000,15,11123559,-795,0,1768510653,15074.649527130001,101.46722109000257,50698.76409456001 2026-01-15,20:57:35.000,15,11123598,-795,0,1768510654,15074.26555746,101.2486980600006,50698.813004400006 2026-01-15,20:57:36.000,15,11123609,-795,0,1768510655,15073.854642549988,101.03017502999865,50698.980695280006 2026-01-15,20:57:37.000,15,11123617,-795,0,1768510656,15073.436991329996,100.79755373999797,50699.0924892 2026-01-15,20:57:38.000,15,11123583,-795,0,1768510657,15072.965449629999,100.62132548999944,50699.22524448 2026-01-15,20:57:39.000,15,11123567,-795,0,1768510658,15072.554534720002,100.52968680000049,50699.2322316 2026-01-15,20:57:40.000,15,11123599,-755,0,1768510659,15072.244664459991,100.45214637000026,50699.42088384 2026-01-15,20:57:41.000,15,11123600,-795,0,1768510660,15071.92805789,100.38870419999876,50699.546652 2026-01-15,20:57:42.000,15,11123604,-795,0,1768510661,15071.651869179994,100.39575332999812,50699.60953608 2026-01-15,20:57:43.000,15,11123602,-795,0,1768510662,15071.402625709998,100.47329375999834,50699.679407280004 2026-01-15,20:57:44.000,15,11123609,-795,0,1768510663,15071.173591170002,100.56493245000456,50699.7562656 2026-01-15,20:57:45.000,15,11123611,-795,0,1768510664,15070.964765559991,100.70591504999902,50699.77722696 2026-01-15,20:57:46.000,15,11123600,-795,0,1768510665,15070.796357809995,100.9032906900029,50699.798188320005 2026-01-15,20:57:47.000,15,11123625,-795,0,1768510666,15070.66836792,101.051322420004,50699.7562656 2026-01-15,20:57:48.000,15,11123618,-795,0,1768510667,15070.5875322,101.23459980000189,50699.81914968001 2026-01-15,20:57:49.000,15,11123601,-795,0,1768510668,15070.49996016999,101.4319754399985,50699.84011104001 2026-01-15,20:57:50.000,15,11123632,-795,0,1768510669,15070.392179209994,101.58000716999959,50699.92395648 2026-01-15,20:57:51.000,15,11123605,-795,0,1768510670,15070.291134559993,101.69984238000325,50699.95889208001 2026-01-15,20:57:52.000,15,11123612,-795,0,1768510671,15070.217035149988,101.79853020000155,50700.02876328001 2026-01-15,20:57:53.000,15,11123582,-795,0,1768510672,15070.048627399992,101.83377584999835,50700.035750400006 2026-01-15,20:57:54.000,15,11123598,-795,0,1768510673,15069.913901200001,101.86902150000242,50700.09863448 2026-01-15,20:57:55.000,15,11123613,-795,0,1768510674,15069.718548209996,101.81967758999963,50700.14754432001 2026-01-15,20:57:56.000,15,11123641,-795,0,1768510675,15069.536667839995,101.79148107000219,50700.14754432001 2026-01-15,20:57:57.000,15,11123637,-795,0,1768510676,15069.36152377999,101.71394064000197,50700.23138976 2026-01-15,20:57:58.000,15,11123585,-795,0,1768510677,15069.226797579999,101.69279325000389,50700.19645416001 2026-01-15,20:57:59.000,15,11123571,-795,0,1768510678,15069.166170789998,101.71394064000197,50700.23837688 2026-01-15,20:58:00.000,15,11123606,-795,0,1768510679,15069.172907099994,101.71394064000197,50700.21741552 2026-01-15,20:58:01.000,15,11123590,-795,0,1768510680,15069.206588649999,101.72098977000132,50700.252351120005 2026-01-15,20:58:02.000,15,11123609,-795,0,1768510681,15069.26047912999,101.8549232400037,50700.23837688 2026-01-15,20:58:03.000,15,11123616,-795,0,1768510682,15069.42888688,102.0029549700048,50700.301260960005 2026-01-15,20:58:04.000,15,11123635,-795,0,1768510683,15069.54340414999,102.17918322000332,50700.29427384001 2026-01-15,20:58:05.000,15,11123619,-795,0,1768510684,15069.725284519991,102.25672365000355,50700.182479920004 2026-01-15,20:58:06.000,15,11123571,-795,0,1768510685,15069.839801789996,102.45409929000016,50700.09863448 2026-01-15,20:58:07.000,15,11123607,-795,0,1768510686,15069.988000609992,102.55983623999782,50700.04273752 2026-01-15,20:58:08.000,15,11123592,-795,0,1768510687,15070.210298839993,102.70786796999892,50700.07767312001 2026-01-15,20:58:09.000,15,11123616,-795,0,1768510688,15070.345025039998,102.83475231000193,50700.00780192001 2026-01-15,20:58:10.000,15,11123611,-795,0,1768510689,15070.513432789994,102.96163664999767,50699.88902088001 2026-01-15,20:58:11.000,15,11123599,-795,0,1768510690,15070.594268509994,103.08147186000133,50699.81914968001 2026-01-15,20:58:12.000,15,11123616,-795,0,1768510691,15070.62121374999,103.24360185000114,50699.77023984001 2026-01-15,20:58:13.000,15,11123616,-795,0,1768510692,15070.654895299995,103.35638792999816,50699.67242016001 2026-01-15,20:58:14.000,15,11123594,-795,0,1768510693,15070.60100481999,103.51146878999862,50699.6863944 2026-01-15,20:58:15.000,15,11123586,-795,0,1768510694,15070.513432789994,103.68769704000442,50699.511716400004 2026-01-15,20:58:16.000,15,11123572,-795,0,1768510695,15070.466278619999,103.82867963999888,50699.581587600005 2026-01-15,20:58:17.000,15,11123610,-795,0,1768510696,15070.358497659989,103.97671136999998,50699.60953608 2026-01-15,20:58:18.000,15,11123583,-795,0,1768510697,15070.217035149988,104.1529396199985,50699.57460048001 2026-01-15,20:58:19.000,15,11123615,-795,0,1768510698,15070.008209539992,104.25162744000409,50699.56761336 2026-01-15,20:58:20.000,15,11123577,-795,0,1768510699,15069.846538099991,104.42785569000262,50699.62351032001 2026-01-15,20:58:21.000,15,11123581,-795,0,1768510700,15069.617503559995,104.51949438000156,50699.6863944 2026-01-15,20:58:22.000,15,11123545,-795,0,1768510701,15069.36826009,104.58293655000307,50699.81216256001 2026-01-15,20:58:23.000,15,11123585,-795,0,1768510702,15069.092071379993,104.62523132999922,50699.81914968001 2026-01-15,20:58:24.000,15,11123607,-795,0,1768510703,15068.741783259997,104.61818219999986,50699.81216256001 2026-01-15,20:58:25.000,15,11123565,-795,0,1768510704,15068.40496775999,104.58998568000243,50699.896008 2026-01-15,20:58:26.000,15,11123601,-795,0,1768510705,15068.034470709994,104.49129786000412,50699.90299512 2026-01-15,20:58:27.000,15,11123553,-795,0,1768510706,15067.663973659997,104.39261003999854,50699.95889208001 2026-01-15,20:58:28.000,15,11123623,-795,0,1768510707,15067.306949229991,104.27982396000152,50700.0008148 2026-01-15,20:58:29.000,15,11123568,-795,0,1768510708,15066.96339741999,104.1529396199985,50700.04273752 2026-01-15,20:58:30.000,15,11123607,-795,0,1768510709,15066.666999779998,104.0542518000002,50699.90998224001 2026-01-15,20:58:31.000,15,11123578,-675,0,1768510710,15066.417756310002,103.97671136999998,50699.84011104001 2026-01-15,20:58:32.000,15,11123592,-795,0,1768510711,15066.215667010001,103.96261311000126,50699.84011104001 2026-01-15,20:58:33.000,15,11123650,-795,0,1768510712,15066.148303909991,103.98376049999933,50699.77722696 2026-01-15,20:58:34.000,15,11123635,-795,0,1768510713,15066.175249150001,104.04720267000084,50699.73530424 2026-01-15,20:58:35.000,15,11123625,-795,0,1768510714,15066.249348559992,104.09654658000363,50699.66543304 2026-01-15,20:58:36.000,15,11123616,-795,0,1768510715,15066.411019999992,104.19523440000194,50699.6165232 2026-01-15,20:58:37.000,15,11123641,-795,0,1768510716,15066.586164059998,104.29392222000024,50699.46979368 2026-01-15,20:58:38.000,15,11123608,-795,0,1768510717,15066.747835499998,104.42080656000326,50699.43485808001 2026-01-15,20:58:39.000,15,11123630,-795,0,1768510718,15066.869089079999,104.547690899999,50699.35101264 2026-01-15,20:58:40.000,15,11123625,-795,0,1768510719,15066.92297955999,104.62523132999922,50699.33703840001 2026-01-15,20:58:41.000,15,11123652,-795,0,1768510720,15066.97013373,104.7239191500048,50699.2322316 2026-01-15,20:58:42.000,15,11123593,-795,0,1768510721,15066.997078969995,104.76621393000096,50699.27415432 2026-01-15,20:58:43.000,15,11123648,-795,0,1768510722,15066.976870039995,104.75211567000224,50699.2322316 2026-01-15,20:58:44.000,15,11123586,-795,0,1768510723,15066.90277062999,104.73096828000416,50699.1623604 2026-01-15,20:58:45.000,15,11123601,-795,0,1768510724,15066.828671219999,104.6604769800033,50699.19030888001 2026-01-15,20:58:46.000,15,11123593,-795,0,1768510725,15066.754571809994,104.59703481000179,50699.21825736001 2026-01-15,20:58:47.000,15,11123595,-795,0,1768510726,15066.613109299993,104.46310133999941,50699.18332176 2026-01-15,20:58:48.000,15,11123646,-795,0,1768510727,15066.505328339998,104.30802047999896,50699.16934752001 2026-01-15,20:58:49.000,15,11123602,-795,0,1768510728,15066.377338450002,104.17408701000386,50699.176334640004 2026-01-15,20:58:50.000,15,11123596,-795,0,1768510729,15066.249348559992,104.02605528000277,50699.23921872001 2026-01-15,20:58:51.000,15,11123580,-795,0,1768510730,15066.13483129,103.94851485000254,50699.27415432 2026-01-15,20:58:52.000,15,11123588,-795,0,1768510731,15066.000105089995,103.89917093999975,50699.295115680005 2026-01-15,20:58:53.000,15,11123624,-795,0,1768510732,15065.90579674999,103.90622006999911,50699.344025520004 2026-01-15,20:58:54.000,15,11123594,-795,0,1768510733,15065.86537888999,103.96261311000126,50699.39992248 2026-01-15,20:58:55.000,15,11123585,-795,0,1768510734,15065.78454316999,104.08244832000491,50699.371974 2026-01-15,20:58:56.000,15,11123591,-795,0,1768510735,15065.79127948,104.25867657000344,50699.364986880006 2026-01-15,20:58:57.000,15,11123609,-795,0,1768510736,15065.77107055,104.51949438000156,50699.4418452 2026-01-15,20:58:58.000,15,11123575,-795,0,1768510737,15065.72391637999,104.77326306000032,50699.3021028 2026-01-15,20:58:59.000,15,11123601,-795,0,1768510738,15065.696971139994,105.0693265200025,50699.2322316 2026-01-15,20:59:00.000,15,11123590,-795,0,1768510739,15065.66328958999,105.40063563000149,50699.21127024 2026-01-15,20:59:01.000,15,11123598,-795,0,1768510740,15065.501618149989,105.68260082999768,50699.13441192 2026-01-15,20:59:02.000,15,11123580,-795,0,1768510741,15065.286056229997,105.92227124999772,50699.15537328 2026-01-15,20:59:03.000,15,11123615,-795,0,1768510742,15065.057021690001,106.1196468900016,50699.18332176 2026-01-15,20:59:04.000,15,11123593,-795,0,1768510743,15064.73367881,106.27472775000206,50699.197296000006 2026-01-15,20:59:05.000,15,11123595,-795,0,1768510744,15064.302554969989,106.33816992000357,50699.28114144 2026-01-15,20:59:06.000,15,11123614,-795,0,1768510745,15063.905112679997,106.45095600000059,50699.35799976001 2026-01-15,20:59:07.000,15,11123564,-795,0,1768510746,15063.46725252999,106.45800512999995,50699.364986880006 2026-01-15,20:59:08.000,15,11123601,-795,0,1768510747,15063.042864999989,106.52144730000146,50699.462806560005 2026-01-15,20:59:09.000,15,11123598,-795,0,1768510748,15062.652159019992,106.5778403400036,50699.52569064001 2026-01-15,20:59:10.000,15,11123603,-795,0,1768510749,15062.322079829995,106.66947903000255,50699.51870352 2026-01-15,20:59:11.000,15,11123609,-795,0,1768510750,15062.05262743,106.79636336999829,50699.60953608 2026-01-15,20:59:12.000,15,11123611,-795,0,1768510751,15061.823592889989,106.96554249000474,50699.70735576 2026-01-15,20:59:13.000,15,11123593,-715,0,1768510752,15061.729284549998,107.14177074000327,50699.81216256001 2026-01-15,20:59:14.000,15,11123583,-795,0,1768510753,15061.682130380002,107.28980247000436,50699.8261368 2026-01-15,20:59:15.000,15,11123600,-795,0,1768510754,15061.608030969997,107.42373593999946,50699.798188320005 2026-01-15,20:59:16.000,15,11123589,-795,0,1768510755,15061.648448829998,107.55766941000184,50699.8261368 2026-01-15,20:59:17.000,15,11123590,-795,0,1768510756,15061.695602999993,107.60701332000463,50699.81914968001 2026-01-15,20:59:18.000,15,11123602,-795,0,1768510757,15061.729284549998,107.64225897000142,50699.85408528 2026-01-15,20:59:19.000,15,11123610,-795,0,1768510758,15061.756229789993,107.64930810000078,50699.80517544 2026-01-15,20:59:20.000,15,11123615,-795,0,1768510759,15061.837065509993,107.57881679999991,50699.84011104001 2026-01-15,20:59:21.000,15,11123609,-795,0,1768510760,15061.904428609989,107.5153746299984,50699.80517544 2026-01-15,20:59:22.000,15,11123596,-795,0,1768510761,15062.018945879994,107.42373593999946,50699.79120120001 2026-01-15,20:59:23.000,15,11123582,-795,0,1768510762,15062.15367208,107.44488333000481,50699.7562656 2026-01-15,20:59:24.000,15,11123629,-795,0,1768510763,15062.382706619996,107.45193246000417,50699.749278480005 2026-01-15,20:59:25.000,15,11123587,-795,0,1768510764,15062.726258429997,107.57881679999991,50699.679407280004 2026-01-15,20:59:26.000,15,11123597,-795,0,1768510765,15063.184327509989,107.74799591999908,50699.57460048001 2026-01-15,20:59:27.000,15,11123595,-795,0,1768510766,15063.669341829991,107.99471546999848,50699.53966488 2026-01-15,20:59:28.000,15,11123581,-795,0,1768510767,15064.181301389988,108.31192631999875,50699.40690960001 2026-01-15,20:59:29.000,15,11123573,-795,0,1768510768,15064.70673356999,108.55159673999879,50699.3021028 2026-01-15,20:59:30.000,15,11123592,-795,0,1768510769,15065.218693130002,108.81946368000354,50699.246205840005 2026-01-15,20:59:31.000,15,11123584,-795,0,1768510770,15065.70370744999,109.03093757999886,50699.13441192 2026-01-15,20:59:32.000,15,11123638,-795,0,1768510771,15066.06746818999,109.18601843999932,50698.959733920005 2026-01-15,20:59:33.000,15,11123620,-795,0,1768510772,15066.370602139992,109.24946061000082,50698.94575968 2026-01-15,20:59:34.000,15,11123603,-795,0,1768510773,15066.532273579993,109.26355886999954,50698.92479832 2026-01-15,20:59:35.000,15,11123666,-795,0,1768510774,15066.700681329989,109.26355886999954,50698.90383696001 2026-01-15,20:59:36.000,15,11123616,-795,0,1768510775,15066.761308119989,109.20011669999803,50698.813004400006 2026-01-15,20:59:37.000,15,11123618,-795,0,1768510776,15066.88256169999,109.25650974000018,50698.840952880004 2026-01-15,20:59:38.000,15,11123621,-795,0,1768510777,15066.956661109994,109.33405017000041,50698.86890136 2026-01-15,20:59:39.000,15,11123595,-795,0,1768510778,15067.10485992999,109.41863973,50698.813004400006 2026-01-15,20:59:40.000,15,11123591,-795,0,1768510779,15067.340630779996,109.61601537000388,50698.80601728001 2026-01-15,20:59:41.000,15,11123643,-795,0,1768510780,15067.596610560002,109.84158752999792,50698.813004400006 2026-01-15,20:59:42.000,15,11123578,-795,0,1768510781,15067.758282000003,110.0742088199986,50698.76409456001 2026-01-15,20:59:43.000,15,11123605,-795,0,1768510782,15068.014261779994,110.34207576000335,50698.73614608001 2026-01-15,20:59:44.000,15,11123620,-795,0,1768510783,15068.18940584,110.59584444000211,50698.75012032 2026-01-15,20:59:45.000,15,11123605,-795,0,1768510784,15068.276977869995,110.76502356000128,50698.72915896 2026-01-15,20:59:46.000,15,11123638,-795,0,1768510785,15068.29045049,110.90600616000302,50698.76409456001 2026-01-15,20:59:47.000,15,11123603,-795,0,1768510786,15068.14225166999,110.94125180999981,50698.7081976 2026-01-15,20:59:48.000,15,11123583,-795,0,1768510787,15067.913217129993,110.96239919999789,50698.82697864 2026-01-15,20:59:49.000,15,11123587,-795,0,1768510788,15067.610083179992,110.85666225000023,50698.86890136 2026-01-15,20:59:50.000,15,11123579,-795,0,1768510789,15067.33389447,110.84256399000151,50698.93877256 2026-01-15,20:59:51.000,15,11123583,-675,0,1768510790,15067.01055159,110.80026920999808,50698.9876824 2026-01-15,20:59:52.000,15,11123602,-795,0,1768510791,15066.734362879994,110.80026920999808,50699.06454072 2026-01-15,20:59:53.000,15,11123575,-795,0,1768510792,15066.545746199998,110.89895703000366,50699.15537328 2026-01-15,20:59:54.000,15,11123575,-795,0,1768510793,15066.478383100002,110.99764485000196,50699.18332176 2026-01-15,20:59:55.000,15,11123585,-795,0,1768510794,15066.525537269998,111.18797135999921,50699.07152784001 2026-01-15,20:59:56.000,15,11123578,-795,0,1768510795,15066.673736089993,111.49813308000012,50699.09947632001 2026-01-15,20:59:57.000,15,11123620,-795,0,1768510796,15066.916243249994,111.80124567000166,50698.9876824 2026-01-15,20:59:58.000,15,11123575,-795,0,1768510797,15067.21264089,112.16780043000472,50698.88287560001 2026-01-15,20:59:59.000,15,11123584,-795,0,1768510798,15067.502302219997,112.52730606000114,50698.81999152 2026-01-15,21:00:00.000,15,11123593,-795,0,1768510799,15067.893008199993,112.92205734000163,50698.72217184 2026-01-15,21:00:01.000,15,11123572,-795,0,1768510800,15068.236560009995,113.31680862000212,50698.63832640001 2026-01-15,21:00:02.000,15,11123603,-795,0,1768510801,15068.566639199991,113.71155990000261,50698.456661280004 2026-01-15,21:00:03.000,15,11123605,-795,0,1768510802,15068.782201119997,114.11336031000246,50698.44967416001 2026-01-15,21:00:04.000,15,11123611,-795,0,1768510803,15069.017971969988,114.46581680999952,50698.34486736 2026-01-15,21:00:05.000,15,11123572,-795,0,1768510804,15069.139225549989,114.74073288000363,50698.288970400004 2026-01-15,21:00:06.000,15,11123645,-795,0,1768510805,15069.253742819994,115.08614025000134,50698.23307344001 2026-01-15,21:00:07.000,15,11123607,-795,0,1768510806,15069.179643409989,115.35400718999881,50698.170189360004 2026-01-15,21:00:08.000,15,11123586,-795,0,1768510807,15069.031444589993,115.6148250000042,50698.142240880006 2026-01-15,21:00:09.000,15,11123629,-795,0,1768510808,15068.842827909997,115.84039715999825,50698.2190992 2026-01-15,21:00:10.000,15,11123576,-795,0,1768510809,15068.586848129991,116.08006757999829,50698.19813784 2026-01-15,21:00:11.000,15,11123610,-795,0,1768510810,15068.25003263,116.27744322000217,50698.21211208001 2026-01-15,21:00:12.000,15,11123614,-795,0,1768510811,15067.839117719988,116.48186798999814,50698.28198328001 2026-01-15,21:00:13.000,15,11123590,-795,0,1768510812,15067.367576019991,116.67924363000202,50698.35185448001 2026-01-15,21:00:14.000,15,11123578,-795,0,1768510813,15066.794989669994,116.83432449000247,50698.44967416001 2026-01-15,21:00:15.000,15,11123575,-795,0,1768510814,15066.155040220001,116.93301231000078,50698.505571120004 2026-01-15,21:00:16.000,15,11123605,-795,0,1768510815,15065.548772319999,117.06694578000315,50698.68024912 2026-01-15,21:00:17.000,15,11123585,-795,0,1768510816,15064.84819607999,117.17268273000082,50698.84794 2026-01-15,21:00:18.000,15,11123623,-795,0,1768510817,15064.107201979998,117.24317403000168,50699.029605120006 2026-01-15,21:00:19.000,15,11123574,-795,0,1768510818,15063.39315312,117.26432141999976,50699.18332176 2026-01-15,21:00:20.000,15,11123587,-795,0,1768510819,15062.557850680001,117.22907577000296,50699.20428312 2026-01-15,21:00:21.000,15,11123556,-795,0,1768510820,15061.722548239988,117.17973186000017,50699.3021028 2026-01-15,21:00:22.000,15,11123610,-795,0,1768510821,15060.9546089,117.010552740001,50699.532677760006 2026-01-15,21:00:23.000,15,11123628,-795,0,1768510822,15060.105833839996,116.72153840999817,50699.67242016001 2026-01-15,21:00:24.000,15,11123594,-595,0,1768510823,15059.250322469998,116.4536714700007,50699.78421408 2026-01-15,21:00:25.000,15,11123584,-795,0,1768510824,15058.394811099999,115.9602323700019,50700.02177616 2026-01-15,21:00:26.000,15,11123593,-795,0,1768510825,15057.586453899996,115.48794066000119,50700.16850568 2026-01-15,21:00:27.000,15,11123586,-795,0,1768510826,15056.771360389997,114.95220677999896,50700.32222232001 2026-01-15,21:00:28.000,15,11123577,-795,0,1768510827,15055.98994842999,114.3882763799993,50700.40606776 2026-01-15,21:00:29.000,15,11123623,-795,0,1768510828,15055.248954329996,113.78910033000284,50700.538823040006 2026-01-15,21:00:30.000,15,11123650,-715,0,1768510829,15054.595532259998,113.19697340999846,50700.77638512001 2026-01-15,21:00:31.000,15,11123577,-795,0,1768510830,15054.029682219996,112.68943605000095,50700.874204800006 2026-01-15,21:00:32.000,15,11123584,-795,0,1768510831,15053.605294689994,112.21009521000087,50700.93010176 2026-01-15,21:00:33.000,15,11123584,-795,0,1768510832,15053.234797639998,111.85763871000381,50700.972024480005 2026-01-15,21:00:34.000,15,11123647,-795,0,1768510833,15053.025972030002,111.65321394000057,50701.0488828 2026-01-15,21:00:35.000,15,11123605,-795,0,1768510834,15052.945136310002,111.56157525000162,50701.07683128 2026-01-15,21:00:36.000,15,11123605,-795,0,1768510835,15052.972081549997,111.52632960000483,50701.020934320004 2026-01-15,21:00:37.000,15,11123607,-795,0,1768510836,15053.167434540002,111.64616481000121,50701.02792144 2026-01-15,21:00:38.000,15,11123622,-795,0,1768510837,15053.396469079998,111.80829480000102,50700.9790116 2026-01-15,21:00:39.000,15,11123595,-795,0,1768510838,15053.69286671999,112.0761617399985,50700.83228208 2026-01-15,21:00:40.000,15,11123612,-795,0,1768510839,15054.022945910001,112.30878302999918,50700.755423760005 2026-01-15,21:00:41.000,15,11123635,-795,0,1768510840,15054.346288790002,112.60484649000136,50700.650616959996 2026-01-15,21:00:42.000,15,11123596,-795,0,1768510841,15054.757203699999,112.89386082000419,50700.54581016 2026-01-15,21:00:43.000,15,11123594,-795,0,1768510842,15055.107491819996,113.19697340999846,50700.42702912 2026-01-15,21:00:44.000,15,11123604,-795,0,1768510843,15055.437571009992,113.46484035000321,50700.34318368001 2026-01-15,21:00:45.000,15,11123621,-795,0,1768510844,15055.808068059989,113.76795294000476,50700.19645416001 2026-01-15,21:00:46.000,15,11123614,-795,0,1768510845,15056.09772939,114.03581988000224,50700.11959584 2026-01-15,21:00:47.000,15,11123605,-795,0,1768510846,15056.29981869,114.26139204000356,50699.94491784 2026-01-15,21:00:48.000,15,11123649,-795,0,1768510847,15056.528853229996,114.49401333000424,50699.88203376 2026-01-15,21:00:49.000,15,11123622,-795,0,1768510848,15056.710733599997,114.73368375000427,50699.65145880001 2026-01-15,21:00:50.000,15,11123621,-795,0,1768510849,15056.939768139993,114.98040330000367,50699.49075504 2026-01-15,21:00:51.000,15,11123601,-795,0,1768510850,15057.141857439994,115.22712285000307,50699.35101264 2026-01-15,21:00:52.000,15,11123605,-795,0,1768510851,15057.323737809995,115.53728457000398,50699.20428312 2026-01-15,21:00:53.000,15,11123623,-795,0,1768510852,15057.546036039996,115.74170933999994,50699.148386160006 2026-01-15,21:00:54.000,15,11123632,-795,0,1768510853,15057.721180100001,116.0095762800047,50698.99466952 2026-01-15,21:00:55.000,15,11123631,-795,0,1768510854,15057.835697369992,116.2421975699981,50698.93178544001 2026-01-15,21:00:56.000,15,11123570,-795,0,1768510855,15057.930005709997,116.46776972999942,50698.87588848 2026-01-15,21:00:57.000,15,11123618,-795,0,1768510856,15057.997368809993,116.64399797999795,50698.75710744 2026-01-15,21:00:58.000,15,11123633,-795,0,1768510857,15058.010841429998,116.7638331900016,50698.71518472001 2026-01-15,21:00:59.000,15,11123620,-795,0,1768510858,15057.977159879993,116.84842275000119,50698.673262000004 2026-01-15,21:01:00.000,15,11123622,-795,0,1768510859,15057.909796779997,116.86252100999991,50698.68723624001 2026-01-15,21:01:01.000,15,11123563,-795,0,1768510860,15057.781806890001,116.82022623000375,50698.58941656 2026-01-15,21:01:02.000,15,11123667,-795,0,1768510861,15057.633608069991,116.72858754000481,50698.6033908 2026-01-15,21:01:03.000,15,11123618,-795,0,1768510862,15057.444991389995,116.51711364000221,50698.63832640001 2026-01-15,21:01:04.000,15,11123599,-795,0,1768510863,15057.222693159994,116.28449235000153,50698.73614608001 2026-01-15,21:01:05.000,15,11123586,-795,0,1768510864,15057.040812789994,116.01662541000405,50698.7081976 2026-01-15,21:01:06.000,15,11123636,-795,0,1768510865,15056.892613969998,115.73466021000058,50698.77108168 2026-01-15,21:01:07.000,15,11123608,-795,0,1768510866,15056.757887769993,115.4385967499984,50698.79903016 2026-01-15,21:01:08.000,15,11123596,-795,0,1768510867,15056.730942529997,115.14958242000284,50698.7780688 2026-01-15,21:01:09.000,15,11123623,-795,0,1768510868,15056.737678839992,114.88171547999809,50698.75710744 2026-01-15,21:01:10.000,15,11123588,-795,0,1768510869,15056.818514559993,114.60679941000126,50698.63832640001 2026-01-15,21:01:11.000,15,11123635,-795,0,1768510870,15057.047549099989,114.42352203000337,50698.68024912 2026-01-15,21:01:12.000,15,11123591,-795,0,1768510871,15057.29005625999,114.28253943000163,50698.6033908 2026-01-15,21:01:13.000,15,11123613,-795,0,1768510872,15057.647080689996,114.16270421999798,50698.49858400001 2026-01-15,21:01:14.000,15,11123663,-795,0,1768510873,15058.017577739993,114.13450770000054,50698.37980296001 2026-01-15,21:01:15.000,15,11123586,-795,0,1768510874,15058.401547409994,114.1063111800031,50698.26102192001 2026-01-15,21:01:16.000,15,11123601,-795,0,1768510875,15058.846143869996,114.22614638999949,50698.10031816 2026-01-15,21:01:17.000,15,11123608,-795,0,1768510876,15059.337894499993,114.38122724999994,50697.9396144 2026-01-15,21:01:18.000,15,11123619,-795,0,1768510877,15059.77575465,114.59270115000254,50697.785897760004 2026-01-15,21:01:19.000,15,11123611,-795,0,1768510878,15060.314659449992,114.85351896000066,50697.688078080006 2026-01-15,21:01:20.000,15,11123616,-795,0,1768510879,15060.83335532,115.17072981000092,50697.50641296 2026-01-15,21:01:21.000,15,11123599,-795,0,1768510880,15061.352051189991,115.42449848999968,50697.352696320006 2026-01-15,21:01:22.000,15,11123617,-795,0,1768510881,15061.870747059998,115.66416890999972,50697.19897968 2026-01-15,21:01:23.000,15,11123591,-795,0,1768510882,15062.26818934999,115.87564281000232,50696.98237896 2026-01-15,21:01:24.000,15,11123613,-795,0,1768510883,15062.652159019992,116.02367454000341,50696.93346912 2026-01-15,21:01:25.000,15,11123625,-795,0,1768510884,15063.009183449998,116.08006757999829,50696.82167520001 2026-01-15,21:01:26.000,15,11123607,-635,0,1768510885,15063.278635849994,116.12236236000172,50696.87058504001 2026-01-15,21:01:27.000,15,11123629,-795,0,1768510886,15063.56829717999,116.02367454000341,50696.828662320004 2026-01-15,21:01:28.000,15,11123615,-795,0,1768510887,15063.810804339992,115.88974107000104,50696.80770096 2026-01-15,21:01:29.000,15,11123604,-795,0,1768510888,15063.938794230002,115.74170933999994,50696.72385552001 2026-01-15,21:01:30.000,15,11123581,-795,0,1768510889,15064.080256740002,115.52318630999798,50696.73782976 2026-01-15,21:01:31.000,15,11123610,-795,0,1768510890,15064.181301389988,115.32581067000137,50696.70289416001 2026-01-15,21:01:32.000,15,11123601,-795,0,1768510891,15064.316027589994,115.19892632999836,50696.730842640005 2026-01-15,21:01:33.000,15,11123614,-795,0,1768510892,15064.49117165,115.06499286000326,50696.730842640005 2026-01-15,21:01:34.000,15,11123586,-795,0,1768510893,15064.64610677999,114.98040330000367,50696.7867396 2026-01-15,21:01:35.000,15,11123608,-795,0,1768510894,15064.888613939991,114.98040330000367,50696.779752480004 2026-01-15,21:01:36.000,15,11123578,-795,0,1768510895,15065.144593719997,114.96630503999768,50696.74481688 2026-01-15,21:01:37.000,15,11123639,-795,0,1768510896,15065.447727669998,115.02269807999983,50696.80770096 2026-01-15,21:01:38.000,15,11123581,-795,0,1768510897,15065.73065269,115.10023851000005,50696.76577824 2026-01-15,21:01:39.000,15,11123625,-795,0,1768510898,15065.98663246999,115.22007372000371,50696.730842640005 2026-01-15,21:01:40.000,15,11123635,-795,0,1768510899,15066.242612249996,115.29761415000394,50696.81468808 2026-01-15,21:01:41.000,15,11123631,-795,0,1768510900,15066.397547380002,115.37515458000416,50696.77276536001 2026-01-15,21:01:42.000,15,11123608,-795,0,1768510901,15066.532273579993,115.38925284000288,50696.84263656001 2026-01-15,21:01:43.000,15,11123635,-795,0,1768510902,15066.586164059998,115.32581067000137,50696.82167520001 2026-01-15,21:01:44.000,15,11123647,-795,0,1768510903,15066.586164059998,115.23417198000243,50696.94045624001 2026-01-15,21:01:45.000,15,11123633,-795,0,1768510904,15066.498592030002,115.10728763999941,50697.07321152 2026-01-15,21:01:46.000,15,11123598,-795,0,1768510905,15066.289766419992,114.91696113000216,50697.136095600006 2026-01-15,21:01:47.000,15,11123602,-795,0,1768510906,15066.04725925999,114.68433984000148,50697.19897968 2026-01-15,21:01:48.000,15,11123585,-795,0,1768510907,15065.757597929995,114.45876768000016,50697.37365768001 2026-01-15,21:01:49.000,15,11123621,-795,0,1768510908,15065.400573499988,114.16975335000461,50697.52737432 2026-01-15,21:01:50.000,15,11123623,-755,0,1768510909,15065.057021690001,113.87368989000242,50697.60423264 2026-01-15,21:01:51.000,15,11123618,-795,0,1768510910,15064.760624049995,113.65516686000046,50697.73000080001 2026-01-15,21:01:52.000,15,11123610,-795,0,1768510911,15064.470962719999,113.39434905000235,50697.84878184001 2026-01-15,21:01:53.000,15,11123598,-795,0,1768510912,15064.221719249988,113.1899242799991,50697.89769168001 2026-01-15,21:01:54.000,15,11123615,-795,0,1768510913,15064.060047810002,113.01369603000057,50697.99551136001 2026-01-15,21:01:55.000,15,11123621,-795,0,1768510914,15064.033102569992,112.87271342999884,50698.06538256001 2026-01-15,21:01:56.000,15,11123607,-795,0,1768510915,15063.979212090002,112.75287822000246,50698.08634392 2026-01-15,21:01:57.000,15,11123598,-795,0,1768510916,15063.952266849992,112.67533779000223,50698.11429240001 2026-01-15,21:01:58.000,15,11123619,-795,0,1768510917,15063.999421020002,112.597797360002,50698.170189360004 2026-01-15,21:01:59.000,15,11123541,-795,0,1768510918,15064.033102569992,112.50615867000306,50698.18416360001 2026-01-15,21:02:00.000,15,11123612,-795,0,1768510919,15064.006157329997,112.44976563000091,50698.142240880006 2026-01-15,21:02:01.000,15,11123591,-795,0,1768510920,15064.026366259997,112.40747085000476,50698.23307344001 2026-01-15,21:02:02.000,15,11123628,-795,0,1768510921,15064.066784119997,112.42861824000283,50698.240060560005 2026-01-15,21:02:03.000,15,11123582,-795,0,1768510922,15064.100465670002,112.42861824000283,50698.15621512 2026-01-15,21:02:04.000,15,11123607,-795,0,1768510923,15064.161092459988,112.46386388999963,50698.04442120001 2026-01-15,21:02:05.000,15,11123578,-795,0,1768510924,15064.268873419998,112.597797360002,50698.09333104001 2026-01-15,21:02:06.000,15,11123579,-795,0,1768510925,15064.457490099994,112.76697648000118,50698.023459840006 2026-01-15,21:02:07.000,15,11123601,-795,0,1768510926,15064.67305202,112.95025385999907,50698.06538256001 2026-01-15,21:02:08.000,15,11123605,-795,0,1768510927,15064.929031799991,113.21812080000382,50697.99551136001 2026-01-15,21:02:09.000,15,11123606,-795,0,1768510928,15065.198484200002,113.48598774000129,50697.94660152001 2026-01-15,21:02:10.000,15,11123563,-795,0,1768510929,15065.515090769994,113.80319859000156,50697.88371744 2026-01-15,21:02:11.000,15,11123601,-795,0,1768510930,15065.838433649995,114.14860595999926,50697.855768960006 2026-01-15,21:02:12.000,15,11123575,-795,0,1768510931,15066.141567599996,114.5010624600036,50697.79288488 2026-01-15,21:02:13.000,15,11123599,-795,0,1768510932,15066.444701549997,114.8464698300013,50697.70903944001 2026-01-15,21:02:14.000,15,11123583,-795,0,1768510933,15066.768044429999,115.19892632999836,50697.64615536 2026-01-15,21:02:15.000,15,11123598,-795,0,1768510934,15067.06444206999,115.48794066000119,50697.59724552 2026-01-15,21:02:16.000,15,11123600,-795,0,1768510935,15067.3541034,115.78400412000337,50697.67410384 2026-01-15,21:02:17.000,15,11123612,-795,0,1768510936,15067.569665319992,116.02367454000341,50697.59724552 2026-01-15,21:02:18.000,15,11123586,-795,0,1768510937,15067.711127829993,116.21400105000066,50697.63218112001 2026-01-15,21:02:19.000,15,11123632,-795,0,1768510938,15067.758282000003,116.36908191000111,50697.71602656 2026-01-15,21:02:20.000,15,11123583,-795,0,1768510939,15067.771754619993,116.44662234000134,50697.74397504 2026-01-15,21:02:21.000,15,11123618,-795,0,1768510940,15067.724600449998,116.50301538000349,50697.806859120006 2026-01-15,21:02:22.000,15,11123622,-795,0,1768510941,15067.542720079997,116.49596625000413,50697.82083336 2026-01-15,21:02:23.000,15,11123607,-795,0,1768510942,15067.360839709996,116.46776972999942,50697.91865304 2026-01-15,21:02:24.000,15,11123607,-795,0,1768510943,15067.077914689995,116.39022929999919,50697.98153712 2026-01-15,21:02:25.000,15,11123564,-795,0,1768510944,15066.754571809994,116.27039409000281,50697.98153712 2026-01-15,21:02:26.000,15,11123610,-795,0,1768510945,15066.336920590002,116.07301844999893,50698.16320224001 2026-01-15,21:02:27.000,15,11123606,-795,0,1768510946,15065.858642579995,115.81220064000081,50698.26800904 2026-01-15,21:02:28.000,15,11123561,-795,0,1768510947,15065.393837189993,115.58662847999949,50698.337880240004 2026-01-15,21:02:29.000,15,11123624,-795,0,1768510948,15064.888613939991,115.2553193700005,50698.44268704 2026-01-15,21:02:30.000,15,11123565,-795,0,1768510949,15064.356445449994,114.88171547999809,50698.56146808 2026-01-15,21:02:31.000,15,11123555,-795,0,1768510950,15063.871431129992,114.49401333000424,50698.58941656 2026-01-15,21:02:32.000,15,11123624,-795,0,1768510951,15063.39315312,114.09221292000439,50698.694223360006 2026-01-15,21:02:33.000,15,11123586,-795,0,1768510952,15062.941820349988,113.70451077000325,50698.72915896 2026-01-15,21:02:34.000,15,11123578,-795,0,1768510953,15062.537641750001,113.36615253000491,50698.84794 2026-01-15,21:02:35.000,15,11123573,-795,0,1768510954,15062.25471673,113.03484341999865,50698.90383696001 2026-01-15,21:02:36.000,15,11123624,-795,0,1768510955,15061.98526432999,112.7458290900031,50698.88986272 2026-01-15,21:02:37.000,15,11123628,-795,0,1768510956,15061.810120269998,112.5343551900005,50698.94575968 2026-01-15,21:02:38.000,15,11123551,-795,0,1768510957,15061.655185139993,112.36517607000133,50698.90383696001 2026-01-15,21:02:39.000,15,11123577,-795,0,1768510958,15061.540667870002,112.2523899900043,50698.84794 2026-01-15,21:02:40.000,15,11123552,-795,0,1768510959,15061.540667870002,112.19599695000215,50698.82697864 2026-01-15,21:02:41.000,15,11123577,-795,0,1768510960,15061.527195249997,112.20304608000151,50698.7780688 2026-01-15,21:02:42.000,15,11123595,-795,0,1768510961,15061.527195249997,112.21714434000023,50698.79903016 2026-01-15,21:02:43.000,15,11123572,-795,0,1768510962,15061.473304769992,112.27353738000238,50698.673262000004 2026-01-15,21:02:44.000,15,11123606,-795,0,1768510963,15061.419414290001,112.30173389999982,50698.63133928 2026-01-15,21:02:45.000,15,11123584,-795,0,1768510964,15061.271215469991,112.28058651000174,50698.55448096 2026-01-15,21:02:46.000,15,11123549,-795,0,1768510965,15061.11628034,112.21714434000023,50698.59640368001 2026-01-15,21:02:47.000,15,11123600,-795,0,1768510966,15060.840091629994,112.12550565000129,50698.51255824 2026-01-15,21:02:48.000,15,11123613,-795,0,1768510967,15060.523485059988,111.99157217999891,50698.54749384001 2026-01-15,21:02:49.000,15,11123616,-795,0,1768510968,15060.146251699996,111.84354044999782,50698.58941656 2026-01-15,21:02:50.000,15,11123583,-795,0,1768510969,15059.74880940999,111.61091916000441,50698.61037792 2026-01-15,21:02:51.000,15,11123560,-795,0,1768510970,15059.304212949988,111.3853470000031,50698.673262000004 2026-01-15,21:02:52.000,15,11123618,-755,0,1768510971,15058.886561729996,111.20206961999793,50698.743133200005 2026-01-15,21:02:53.000,15,11123572,-795,0,1768510972,15058.46891050999,110.94125180999981,50698.73614608001 2026-01-15,21:02:54.000,15,11123586,-755,0,1768510973,15058.064731909988,110.76502356000128,50698.77108168 2026-01-15,21:02:55.000,15,11123624,-795,0,1768510974,15057.754861649992,110.67338487000234,50698.813004400006 2026-01-15,21:02:56.000,15,11123559,-795,0,1768510975,15057.525827109996,110.62404095999955,50698.86890136 2026-01-15,21:02:57.000,15,11123568,-795,0,1768510976,15057.29005625999,110.60289357000147,50698.86890136 2026-01-15,21:02:58.000,15,11123553,-795,0,1768510977,15057.16880267999,110.63813921999827,50698.86890136 2026-01-15,21:02:59.000,15,11123552,-795,0,1768510978,15057.081230649994,110.71567964999849,50698.87588848 2026-01-15,21:03:00.000,15,11123542,-795,0,1768510979,15057.074494339999,110.84961312000087,50698.80601728001 2026-01-15,21:03:01.000,15,11123570,-795,0,1768510980,15057.087966959989,110.98354659000324,50698.80601728001 2026-01-15,21:03:02.000,15,11123579,-795,0,1768510981,15057.074494339999,111.10338179999962,50698.75710744 2026-01-15,21:03:03.000,15,11123550,-795,0,1768510982,15057.101439579994,111.18797135999921,50698.7081976 2026-01-15,21:03:04.000,15,11123568,-795,0,1768510983,15057.12838481999,111.31485570000223,50698.673262000004 2026-01-15,21:03:05.000,15,11123548,-795,0,1768510984,15057.135121129999,111.3853470000031,50698.61736504001 2026-01-15,21:03:06.000,15,11123577,-795,0,1768510985,15057.087966959989,111.42764177999925,50698.6033908 2026-01-15,21:03:07.000,15,11123594,-795,0,1768510986,15057.034076479998,111.44174003999797,50698.56146808 2026-01-15,21:03:08.000,15,11123517,-795,0,1768510987,15056.986922309989,111.41354352000053,50698.624352160004 2026-01-15,21:03:09.000,15,11123527,-795,0,1768510988,15056.912822899998,111.32895396000094,50698.65928776 2026-01-15,21:03:10.000,15,11123580,-715,0,1768510989,15056.825250870002,111.22321701000328,50698.61736504001 2026-01-15,21:03:11.000,15,11123581,-795,0,1768510990,15056.710733599997,111.06813615000283,50698.65230064 2026-01-15,21:03:12.000,15,11123564,-795,0,1768510991,15056.650106809997,110.89895703000366,50698.65928776 2026-01-15,21:03:13.000,15,11123549,-675,0,1768510992,15056.677052049992,110.77207269000064,50698.673262000004 2026-01-15,21:03:14.000,15,11123589,-795,0,1768510993,15056.717469909992,110.69453226000041,50698.645313520006 2026-01-15,21:03:15.000,15,11123577,-795,0,1768510994,15056.805041940002,110.65928661000362,50698.72915896 2026-01-15,21:03:16.000,15,11123610,-795,0,1768510995,15056.966713379989,110.65928661000362,50698.72915896 2026-01-15,21:03:17.000,15,11123591,-795,0,1768510996,15057.175538989999,110.73682704000385,50698.694223360006 2026-01-15,21:03:18.000,15,11123583,-795,0,1768510997,15057.51235448999,110.96239919999789,50698.66627488001 2026-01-15,21:03:19.000,15,11123511,-795,0,1768510998,15057.822224750002,111.22321701000328,50698.49858400001 2026-01-15,21:03:20.000,15,11123582,-795,0,1768510999,15058.172512869998,111.50518220999948,50698.456661280004 2026-01-15,21:03:21.000,15,11123572,-795,0,1768511000,15058.59016408999,111.82239305999974,50698.35185448001 2026-01-15,21:03:22.000,15,11123538,-795,0,1768511001,15059.014551619992,112.23829172999831,50698.26800904 2026-01-15,21:03:23.000,15,11123590,-795,0,1768511002,15059.411993909998,112.61189562000072,50698.18416360001 2026-01-15,21:03:24.000,15,11123562,-795,0,1768511003,15059.81617251,112.9925486400025,50698.121279520004 2026-01-15,21:03:25.000,15,11123584,-795,0,1768511004,15060.220351110002,113.37320166000427,50697.98852424 2026-01-15,21:03:26.000,15,11123555,-795,0,1768511005,15060.536957679993,113.66221598999982,50697.9396144 2026-01-15,21:03:27.000,15,11123573,-795,0,1768511006,15060.880509489994,113.93713206000393,50697.81384624 2026-01-15,21:03:28.000,15,11123673,-795,0,1768511007,15061.17017081999,114.12745857000118,50697.73000080001 2026-01-15,21:03:29.000,15,11123547,-795,0,1768511008,15061.372260119992,114.31073594999907,50697.6950652 2026-01-15,21:03:30.000,15,11123560,-795,0,1768511009,15061.628239899997,114.41647290000401,50697.66012960001 2026-01-15,21:03:31.000,15,11123615,-795,0,1768511010,15061.830329199998,114.47991506999824,50697.54833568 2026-01-15,21:03:32.000,15,11123612,-795,0,1768511011,15062.012209569999,114.52925898000103,50697.58327128 2026-01-15,21:03:33.000,15,11123573,-795,0,1768511012,15062.160408389995,114.54335723999975,50697.43654176 2026-01-15,21:03:34.000,15,11123587,-795,0,1768511013,15062.31534352,114.57860289000382,50697.331734960004 2026-01-15,21:03:35.000,15,11123596,-795,0,1768511014,15062.429860789991,114.48696420000488,50697.3107736 2026-01-15,21:03:36.000,15,11123537,-795,0,1768511015,15062.584795919996,114.4517185500008,50697.28981224 2026-01-15,21:03:37.000,15,11123578,-795,0,1768511016,15062.746467359997,114.34598160000314,50697.2409024 2026-01-15,21:03:38.000,15,11123559,-795,0,1768511017,15062.854248319993,114.30368681999971,50697.28981224 2026-01-15,21:03:39.000,15,11123586,-795,0,1768511018,15062.921611419988,114.15565508999862,50697.21994104 2026-01-15,21:03:40.000,15,11123594,-795,0,1768511019,15062.975501899993,114.03581988000224,50697.24788952 2026-01-15,21:03:41.000,15,11123584,-795,0,1768511020,15062.988974519998,113.85254250000435,50697.22692816001 2026-01-15,21:03:42.000,15,11123584,-795,0,1768511021,15063.029392379998,113.65516686000046,50697.25487664001 2026-01-15,21:03:43.000,15,11123585,-795,0,1768511022,15063.076546549994,113.46484035000321,50697.1710312 2026-01-15,21:03:44.000,15,11123537,-795,0,1768511023,15063.123700719989,113.31680862000212,50697.19897968 2026-01-15,21:03:45.000,15,11123572,-795,0,1768511024,15063.191063819999,113.19697340999846,50697.21994104 2026-01-15,21:03:46.000,15,11123604,-795,0,1768511025,15063.33252633,113.06303994000336,50697.27583800001 2026-01-15,21:03:47.000,15,11123598,-795,0,1768511026,15063.50767038999,112.95025385999907,50697.2409024 2026-01-15,21:03:48.000,15,11123613,-795,0,1768511027,15063.743441239996,112.9432047299997,50697.28981224 2026-01-15,21:03:49.000,15,11123579,-795,0,1768511028,15064.053311499993,112.97140125000442,50697.26186376 2026-01-15,21:03:50.000,15,11123570,-795,0,1768511029,15064.40359961999,113.11238384999888,50697.25487664001 2026-01-15,21:03:51.000,15,11123595,-795,0,1768511030,15064.801041909996,113.26041557999997,50697.22692816001 2026-01-15,21:03:52.000,15,11123621,-795,0,1768511031,15065.286056229997,113.44369295999786,50697.19199256 2026-01-15,21:03:53.000,15,11123595,-795,0,1768511032,15065.798015789995,113.72565816000133,50697.15006984 2026-01-15,21:03:54.000,15,11123625,-795,0,1768511033,15066.357129520002,114.03581988000224,50697.0312888 2026-01-15,21:03:55.000,15,11123581,-795,0,1768511034,15066.84214383999,114.39532550999866,50696.95443048 2026-01-15,21:03:56.000,15,11123548,-795,0,1768511035,15067.320421849996,114.73368375000427,50696.87058504001 2026-01-15,21:03:57.000,15,11123547,-795,0,1768511036,15067.765018309998,115.10023851000005,50696.86359792 2026-01-15,21:03:58.000,15,11123610,-795,0,1768511037,15068.08162487999,115.51613717999862,50696.800713840006 2026-01-15,21:03:59.000,15,11123603,-795,0,1768511038,15068.33086835,115.90383932999976,50696.75180400001 2026-01-15,21:04:00.000,15,11123638,-795,0,1768511039,15068.559902889996,116.33383626000432,50696.76577824 2026-01-15,21:04:01.000,15,11123585,-795,0,1768511040,15068.681156469996,116.73563667000417,50696.73782976 2026-01-15,21:04:02.000,15,11123610,-795,0,1768511041,15068.627265989991,117.10924055999931,50696.75180400001 2026-01-15,21:04:03.000,15,11123600,-795,0,1768511042,15068.559902889996,117.44054966999829,50696.76577824 2026-01-15,21:04:04.000,15,11123566,-795,0,1768511043,15068.378022519995,117.8141535600007,50696.84263656001 2026-01-15,21:04:05.000,15,11123588,-795,0,1768511044,15068.16919691,118.09611876000417,50696.947443360004 2026-01-15,21:04:06.000,15,11123583,-795,0,1768511045,15067.879535579988,118.32874005000485,50696.98936608001 2026-01-15,21:04:07.000,15,11123523,-795,0,1768511046,15067.475356980001,118.47677177999867,50697.10814712001 2026-01-15,21:04:08.000,15,11123568,-795,0,1768511047,15067.057705759995,118.57545960000425,50697.19199256 2026-01-15,21:04:09.000,15,11123615,-795,0,1768511048,15066.572691439993,118.54726307999954,50697.282825120004 2026-01-15,21:04:10.000,15,11123604,-795,0,1768511049,15066.02705032999,118.51201743000274,50697.4155804 2026-01-15,21:04:11.000,15,11123571,-795,0,1768511050,15065.467936599998,118.41332961000444,50697.625194 2026-01-15,21:04:12.000,15,11123582,-795,0,1768511051,15064.801041909996,118.18070832000376,50697.79987200001 2026-01-15,21:04:13.000,15,11123597,-795,0,1768511052,15064.161092459988,117.89169399000093,50697.98153712 2026-01-15,21:04:14.000,15,11123615,-795,0,1768511053,15063.480725149995,117.53218836000451,50698.121279520004 2026-01-15,21:04:15.000,15,11123586,-795,0,1768511054,15062.766676289997,117.1585844700021,50698.240060560005 2026-01-15,21:04:16.000,15,11123603,-795,0,1768511055,15062.059363739994,116.72153840999817,50698.4636484 2026-01-15,21:04:17.000,15,11123566,-795,0,1768511056,15061.432886909992,116.29859061000025,50698.61736504001 2026-01-15,21:04:18.000,15,11123525,-795,0,1768511057,15060.819882699994,115.91088845999911,50698.75710744 2026-01-15,21:04:19.000,15,11123593,-795,0,1768511058,15060.233823729992,115.56548109000141,50698.92479832 2026-01-15,21:04:20.000,15,11123602,-795,0,1768511059,15059.79596358,115.31171241000266,50699.08550208 2026-01-15,21:04:21.000,15,11123583,-795,0,1768511060,15059.432202839998,115.0931893800007,50699.22524448 2026-01-15,21:04:22.000,15,11123589,-795,0,1768511061,15059.122332580002,114.9451576499996,50699.3021028 2026-01-15,21:04:23.000,15,11123573,-795,0,1768511062,15058.947188519996,114.86056809000002,50699.38594824001 2026-01-15,21:04:24.000,15,11123608,-795,0,1768511063,15058.7989897,114.83237157000258,50699.49075504 2026-01-15,21:04:25.000,15,11123551,-795,0,1768511064,15058.71815398,114.86056809000002,50699.52569064001 2026-01-15,21:04:26.000,15,11123579,-795,0,1768511065,15058.65752719,114.90286287000345,50699.581587600005 2026-01-15,21:04:27.000,15,11123549,-795,0,1768511066,15058.59016408999,114.98745243000303,50699.60254896001 2026-01-15,21:04:28.000,15,11123622,-795,0,1768511067,15058.45543789,115.07909112000198,50699.581587600005 2026-01-15,21:04:29.000,15,11123603,-795,0,1768511068,15058.287030139989,115.10728763999941,50699.60254896001 2026-01-15,21:04:30.000,15,11123601,-795,0,1768511069,15058.138831319993,115.22007372000371,50699.58857472 2026-01-15,21:04:31.000,15,11123602,-795,0,1768511070,15057.909796779997,115.31876154000201,50699.62351032001 2026-01-15,21:04:32.000,15,11123574,-795,0,1768511071,15057.653816999991,115.4385967499984,50699.71434288 2026-01-15,21:04:33.000,15,11123585,-755,0,1768511072,15057.39110090999,115.56548109000141,50699.63748456 2026-01-15,21:04:34.000,15,11123555,-795,0,1768511073,15057.108175889989,115.7135128200025,50699.62351032001 2026-01-15,21:04:35.000,15,11123628,-795,0,1768511074,15056.939768139993,115.8615445500036,50699.679407280004 2026-01-15,21:04:36.000,15,11123591,-795,0,1768511075,15056.730942529997,116.04482193000149,50699.69338152001 2026-01-15,21:04:37.000,15,11123599,-795,0,1768511076,15056.629897879997,116.22105018000002,50699.74229136001 2026-01-15,21:04:38.000,15,11123593,-795,0,1768511077,15056.609688949997,116.41137669000454,50699.71434288 2026-01-15,21:04:39.000,15,11123606,-795,0,1768511078,15056.582743710002,116.61580146000051,50699.67242016001 2026-01-15,21:04:40.000,15,11123583,-755,0,1768511079,15056.562534780001,116.72153840999817,50699.65844592 2026-01-15,21:04:41.000,15,11123614,-795,0,1768511080,15056.602952640002,116.75678406000225,50699.55363912001 2026-01-15,21:04:42.000,15,11123591,-795,0,1768511081,15056.596216329992,116.78498057999968,50699.55363912001 2026-01-15,21:04:43.000,15,11123601,-795,0,1768511082,15056.542325850001,116.73563667000417,50699.53966488 2026-01-15,21:04:44.000,15,11123581,-795,0,1768511083,15056.522116920001,116.6651453700033,50699.4418452 2026-01-15,21:04:45.000,15,11123588,-795,0,1768511084,15056.468226439996,116.55940841999836,50699.4418452 2026-01-15,21:04:46.000,15,11123622,-795,0,1768511085,15056.474962749991,116.48891712000477,50699.42787096 2026-01-15,21:04:47.000,15,11123572,-795,0,1768511086,15056.542325850001,116.38318016999983,50699.35101264 2026-01-15,21:04:48.000,15,11123587,-795,0,1768511087,15056.542325850001,116.39727842999855,50699.25319296 2026-01-15,21:04:49.000,15,11123586,-795,0,1768511088,15056.636634189992,116.4184258200039,50699.19030888001 2026-01-15,21:04:50.000,15,11123604,-795,0,1768511089,15056.757887769993,116.52416277000157,50699.22524448 2026-01-15,21:04:51.000,15,11123578,-795,0,1768511090,15056.919559209993,116.7003910200001,50699.148386160006 2026-01-15,21:04:52.000,15,11123589,-795,0,1768511091,15057.108175889989,116.92596318000142,50699.09947632001 2026-01-15,21:04:53.000,15,11123605,-795,0,1768511092,15057.31026518999,117.22907577000296,50698.96672104 2026-01-15,21:04:54.000,15,11123590,-795,0,1768511093,15057.505618179996,117.54628662000323,50698.89684984 2026-01-15,21:04:55.000,15,11123609,-795,0,1768511094,15057.653816999991,117.84939921000478,50698.76409456001 2026-01-15,21:04:56.000,15,11123560,-795,0,1768511095,15057.788543199997,118.25824875000399,50698.72217184 2026-01-15,21:04:57.000,15,11123571,-795,0,1768511096,15057.882851540002,118.53316482000082,50698.58242944 2026-01-15,21:04:58.000,15,11123586,-795,0,1768511097,15057.956950949992,118.84332654000173,50698.5335196 2026-01-15,21:04:59.000,15,11123605,-795,0,1768511098,15057.990632499997,119.06184957000369,50698.40076432001 2026-01-15,21:05:00.000,15,11123608,-795,0,1768511099,15057.956950949992,119.28037259999837,50698.44268704 2026-01-15,21:05:01.000,15,11123614,-795,0,1768511100,15057.923269400002,119.42135520000011,50698.40076432001 2026-01-15,21:05:02.000,15,11123623,-795,0,1768511101,15057.842433680002,119.4706991100029,50698.37281584 2026-01-15,21:05:03.000,15,11123612,-795,0,1768511102,15057.748125339996,119.43545345999883,50698.30294464001 2026-01-15,21:05:04.000,15,11123599,-795,0,1768511103,15057.606662829996,119.42840432999947,50698.29595752 2026-01-15,21:05:05.000,15,11123579,-795,0,1768511104,15057.43151876999,119.30856912000309,50698.23307344001 2026-01-15,21:05:06.000,15,11123575,-795,0,1768511105,15057.222693159994,119.19578303999879,50698.18416360001 2026-01-15,21:05:07.000,15,11123582,-795,0,1768511106,15057.020603859994,119.06184957000369,50698.21211208001 2026-01-15,21:05:08.000,15,11123601,-795,0,1768511107,15056.778096699993,118.9138178400026,50698.191150720006 2026-01-15,21:05:09.000,15,11123574,-795,0,1768511108,15056.535589539992,118.73758959000406,50698.240060560005 2026-01-15,21:05:10.000,15,11123588,-795,0,1768511109,15056.29981869,118.56136133999826,50698.20512496 2026-01-15,21:05:11.000,15,11123595,-795,0,1768511110,15056.104465699995,118.32169091999822,50698.15621512 2026-01-15,21:05:12.000,15,11123594,-795,0,1768511111,15055.875431159999,118.03267659000267,50698.240060560005 2026-01-15,21:05:13.000,15,11123588,-795,0,1768511112,15055.673341859998,117.78595704000327,50698.21211208001 2026-01-15,21:05:14.000,15,11123601,-795,0,1768511113,15055.430834699997,117.64497444000153,50698.18416360001 2026-01-15,21:05:15.000,15,11123580,-795,0,1768511114,15055.242218020001,117.48284445000172,50698.19813784 2026-01-15,21:05:16.000,15,11123560,-795,0,1768511115,15055.174854919991,117.38415663000342,50698.26102192001 2026-01-15,21:05:17.000,15,11123604,-795,0,1768511116,15055.107491819996,117.38415663000342,50698.28198328001 2026-01-15,21:05:18.000,15,11123584,-795,0,1768511117,15055.147909679996,117.49694271000044,50698.240060560005 2026-01-15,21:05:19.000,15,11123580,-795,0,1768511118,15055.282635880001,117.7154657400024,50698.08634392 2026-01-15,21:05:20.000,15,11123616,-795,0,1768511119,15055.518406729992,117.9974309399986,50698.03743408 2026-01-15,21:05:21.000,15,11123589,-795,0,1768511120,15055.814804369998,118.35693657000229,50697.84878184001 2026-01-15,21:05:22.000,15,11123591,-795,0,1768511121,15056.17182879999,118.74463872000342,50697.77891064001 2026-01-15,21:05:23.000,15,11123584,-795,0,1768511122,15056.42107227,119.06889870000305,50697.63218112001 2026-01-15,21:05:24.000,15,11123589,-795,0,1768511123,15056.710733599997,119.36496215999796,50697.59025840001 2026-01-15,21:05:25.000,15,11123547,-795,0,1768511124,15056.778096699993,119.54823954000312,50697.52737432 2026-01-15,21:05:26.000,15,11123579,-795,0,1768511125,15056.744415150002,119.68922214000486,50697.54833568 2026-01-15,21:05:27.000,15,11123594,-795,0,1768511126,15056.596216329992,119.67512387999886,50697.57628416 2026-01-15,21:05:28.000,15,11123568,-795,0,1768511127,15056.306554999996,119.59758344999864,50697.58327128 2026-01-15,21:05:29.000,15,11123608,-795,0,1768511128,15055.96973949999,119.44955172000482,50697.688078080006 2026-01-15,21:05:30.000,15,11123597,-795,0,1768511129,15055.565560900002,119.3226673800018,50697.77192352 2026-01-15,21:05:31.000,15,11123564,-795,0,1768511130,15055.275899569991,119.12529173999792,50697.91166592 2026-01-15,21:05:32.000,15,11123602,-795,0,1768511131,15055.07381026999,118.97021088000474,50698.023459840006 2026-01-15,21:05:33.000,15,11123603,-795,0,1768511132,15054.95255668999,118.89267045000452,50698.20512496 2026-01-15,21:05:34.000,15,11123643,-795,0,1768511133,15054.97950193,118.87857218999852,50698.288970400004 2026-01-15,21:05:35.000,15,11123603,-795,0,1768511134,15055.107491819996,118.85742480000044,50698.35185448001 2026-01-15,21:05:36.000,15,11123549,-795,0,1768511135,15055.316317429992,118.92791610000131,50698.43569992 2026-01-15,21:05:37.000,15,11123535,-795,0,1768511136,15055.599242449993,119.0125056600009,50698.43569992 2026-01-15,21:05:38.000,15,11123547,-795,0,1768511137,15055.888903779989,119.08299696000176,50698.358841600006 2026-01-15,21:05:39.000,15,11123584,-795,0,1768511138,15056.225719279995,119.23807782000222,50698.36582872 2026-01-15,21:05:40.000,15,11123553,-795,0,1768511139,15056.582743710002,119.33676564000052,50698.35185448001 2026-01-15,21:05:41.000,15,11123580,-795,0,1768511140,15056.852196109998,119.5059447599997,50698.23307344001 2026-01-15,21:05:42.000,15,11123586,-795,0,1768511141,15057.182275299994,119.61168171000463,50698.309931760006 2026-01-15,21:05:43.000,15,11123612,-795,0,1768511142,15057.485409249995,119.68922214000486,50698.11429240001 2026-01-15,21:05:44.000,15,11123617,-795,0,1768511143,15057.862642610002,119.85840126000403,50698.05839544 2026-01-15,21:05:45.000,15,11123590,-795,0,1768511144,15058.273557519999,120.03462951000256,50698.0793568 2026-01-15,21:05:46.000,15,11123514,-795,0,1768511145,15058.792253389991,120.24610340999789,50697.94660152001 2026-01-15,21:05:47.000,15,11123622,-795,0,1768511146,15059.290740329998,120.49282296000456,50697.806859120006 2026-01-15,21:05:48.000,15,11123576,-795,0,1768511147,15059.95089870999,120.69724773000053,50697.688078080006 2026-01-15,21:05:49.000,15,11123581,-795,0,1768511148,15060.577375539993,120.89462337000441,50697.61121976001 2026-01-15,21:05:50.000,15,11123614,-795,0,1768511149,15061.183643439996,121.10609726999974,50697.59025840001 2026-01-15,21:05:51.000,15,11123491,-795,0,1768511150,15061.702339309988,121.27527638999891,50697.54833568 2026-01-15,21:05:52.000,15,11123565,-795,0,1768511151,15062.20756255999,121.36691507999785,50697.43654176 2026-01-15,21:05:53.000,15,11123588,-795,0,1768511152,15062.537641750001,121.43740637999872,50697.4155804 2026-01-15,21:05:54.000,15,11123609,-795,0,1768511153,15062.766676289997,121.43035724999936,50697.3806448 2026-01-15,21:05:55.000,15,11123550,-755,0,1768511154,15062.955292969993,121.45855377000407,50697.40859328 2026-01-15,21:05:56.000,15,11123602,-795,0,1768511155,15063.015919759993,121.40920986000128,50697.38763192 2026-01-15,21:05:57.000,15,11123589,-795,0,1768511156,15063.110228099998,121.33871856000042,50697.44352888001 2026-01-15,21:05:58.000,15,11123614,-795,0,1768511157,15063.103491789989,121.3246203000017,50697.51340008001 2026-01-15,21:05:59.000,15,11123595,-795,0,1768511158,15063.123700719989,121.36691507999785,50697.471477360006 2026-01-15,21:06:00.000,15,11123610,-795,0,1768511159,15063.123700719989,121.45855377000407,50697.52737432 2026-01-15,21:06:01.000,15,11123609,-795,0,1768511160,15063.191063819999,121.59248723999917,50697.58327128 2026-01-15,21:06:02.000,15,11123583,-795,0,1768511161,15063.258426919994,121.80396114000177,50697.63218112001 2026-01-15,21:06:03.000,15,11123583,-795,0,1768511162,15063.32579001999,122.07182807999925,50697.5553228 2026-01-15,21:06:04.000,15,11123585,-795,0,1768511163,15063.48746145999,122.4383828400023,50697.54833568 2026-01-15,21:06:05.000,15,11123600,-795,0,1768511164,15063.561560869995,122.81903586000408,50697.47846448 2026-01-15,21:06:06.000,15,11123551,-795,0,1768511165,15063.642396589996,123.22788540000329,50697.54134856001 2026-01-15,21:06:07.000,15,11123568,-795,0,1768511166,15063.67607814,123.60148928999843,50697.51340008001 2026-01-15,21:06:08.000,15,11123604,-795,0,1768511167,15063.65586921,123.9468966600034,50697.44352888001 2026-01-15,21:06:09.000,15,11123592,-795,0,1768511168,15063.52787931999,124.21476360000088,50697.4155804 2026-01-15,21:06:10.000,15,11123591,-795,0,1768511169,15063.37294419,124.42623750000348,50697.4155804 2026-01-15,21:06:11.000,15,11123583,-795,0,1768511170,15063.090019169998,124.48967966999771,50697.4155804 2026-01-15,21:06:12.000,15,11123572,-795,0,1768511171,15062.672367949992,124.54607270999986,50697.52737432 2026-01-15,21:06:13.000,15,11123576,-795,0,1768511172,15062.180617319995,124.43328663000284,50697.618206880004 2026-01-15,21:06:14.000,15,11123586,-795,0,1768511173,15061.628239899997,124.26410751000367,50697.77192352 2026-01-15,21:06:15.000,15,11123609,-795,0,1768511174,15060.97481783,124.01033883000491,50697.806859120006 2026-01-15,21:06:16.000,15,11123590,-795,0,1768511175,15060.307923139997,123.64378407000186,50697.974550000006 2026-01-15,21:06:17.000,15,11123587,-795,0,1768511176,15059.58713796999,123.30542583000351,50698.06538256001 2026-01-15,21:06:18.000,15,11123607,-795,0,1768511177,15058.893298039991,122.88247802999831,50698.149228 2026-01-15,21:06:19.000,15,11123584,-795,0,1768511178,15058.239875969994,122.49477588000445,50698.337880240004 2026-01-15,21:06:20.000,15,11123592,-795,0,1768511179,15057.674025929991,122.15641763999884,50698.47063552001 2026-01-15,21:06:21.000,15,11123615,-795,0,1768511180,15057.263111019995,121.84625591999793,50698.575442320005 2026-01-15,21:06:22.000,15,11123559,-755,0,1768511181,15056.959977069993,121.62068376000389,50698.7081976 2026-01-15,21:06:23.000,15,11123613,-795,0,1768511182,15056.791569319998,121.47970116000215,50698.73614608001 2026-01-15,21:06:24.000,15,11123586,-795,0,1768511183,15056.730942529997,121.39511160000256,50698.90383696001 2026-01-15,21:06:25.000,15,11123579,-795,0,1768511184,15056.831987179998,121.3598659499985,50698.9178112 2026-01-15,21:06:26.000,15,11123617,-795,0,1768511185,15056.939768139993,121.3880624700032,50698.90383696001 2026-01-15,21:06:27.000,15,11123628,-795,0,1768511186,15057.108175889989,121.46560290000343,50698.89684984 2026-01-15,21:06:28.000,15,11123585,-795,0,1768511187,15057.33047411999,121.57838898000045,50698.813004400006 2026-01-15,21:06:29.000,15,11123568,-795,0,1768511188,15057.5190908,121.66297854000004,50698.813004400006 2026-01-15,21:06:30.000,15,11123617,-795,0,1768511189,15057.721180100001,121.78986288000306,50698.7780688 2026-01-15,21:06:31.000,15,11123595,-795,0,1768511190,15057.835697369992,121.89559983000072,50698.70121048 2026-01-15,21:06:32.000,15,11123607,-795,0,1768511191,15057.862642610002,121.9801893900003,50698.61736504001 2026-01-15,21:06:33.000,15,11123611,-795,0,1768511192,15057.795279509992,122.07887720999861,50698.61736504001 2026-01-15,21:06:34.000,15,11123633,-795,0,1768511193,15057.700971170001,122.1282211200014,50698.59640368001 2026-01-15,21:06:35.000,15,11123607,-795,0,1768511194,15057.45846401,122.24100719999842,50698.5335196 2026-01-15,21:06:36.000,15,11123612,-795,0,1768511195,15057.19574792,122.36789154000144,50698.61037792 2026-01-15,21:06:37.000,15,11123590,-795,0,1768511196,15056.831987179998,122.50887414000317,50698.58242944 2026-01-15,21:06:38.000,15,11123580,-795,0,1768511197,15056.461490130001,122.7203480399985,50698.6033908 2026-01-15,21:06:39.000,15,11123615,-795,0,1768511198,15056.07752046,122.96001845999854,50698.7081976 2026-01-15,21:06:40.000,15,11123617,-795,0,1768511199,15055.680078169993,123.27018017999944,50698.82697864 2026-01-15,21:06:41.000,15,11123611,-795,0,1768511200,15055.356735289992,123.58739102999971,50698.90383696001 2026-01-15,21:06:42.000,15,11123603,-795,0,1768511201,15054.97276561999,123.87640536000254,50698.86890136 2026-01-15,21:06:43.000,15,11123615,-795,0,1768511202,15054.588795949989,124.13722317000065,50698.99466952 2026-01-15,21:06:44.000,15,11123599,-795,0,1768511203,15054.231771519997,124.39099184999941,50699.06454072 2026-01-15,21:06:45.000,15,11123585,-795,0,1768511204,15053.827592919995,124.57426923000457,50699.127424800005 2026-01-15,21:06:46.000,15,11123582,-795,0,1768511205,15053.362787529994,124.6377113999988,50699.20428312 2026-01-15,21:06:47.000,15,11123593,-795,0,1768511206,15052.803673800001,124.65885879000416,50699.23921872001 2026-01-15,21:06:48.000,15,11123571,-795,0,1768511207,15052.318659479999,124.50377793000371,50699.28812856001 2026-01-15,21:06:49.000,15,11123615,-795,0,1768511208,15051.752809439997,124.36984446000133,50699.42787096 2026-01-15,21:06:50.000,15,11123599,-795,0,1768511209,15051.13980523,124.15837055999873,50699.53966488 2026-01-15,21:06:51.000,15,11123599,-795,0,1768511210,15050.600900429992,123.87640536000254,50699.59556184 2026-01-15,21:06:52.000,15,11123613,-795,0,1768511211,15050.03505038999,123.62263668000378,50699.6863944 2026-01-15,21:06:53.000,15,11123598,-795,0,1768511212,15049.576981309998,123.41116278000118,50699.73530424 2026-01-15,21:06:54.000,15,11123591,-795,0,1768511213,15049.193011639996,123.17149236000114,50699.81216256001 2026-01-15,21:06:55.000,15,11123611,-795,0,1768511214,15048.99765864999,123.05165715000476,50699.86107240001 2026-01-15,21:06:56.000,15,11123599,-795,0,1768511215,15048.93703185999,122.96001845999854,50699.868059520006 2026-01-15,21:06:57.000,15,11123605,-795,0,1768511216,15048.95724078999,122.93887107000046,50699.916969360005 2026-01-15,21:06:58.000,15,11123623,-795,0,1768511217,15049.06502175,122.9670675899979,50699.79120120001 2026-01-15,21:06:59.000,15,11123569,-795,0,1768511218,15049.280583669992,123.06575541000348,50699.70735576 2026-01-15,21:07:00.000,15,11123603,-795,0,1768511219,15049.664553339993,123.12919757999771,50699.65145880001 2026-01-15,21:07:01.000,15,11123586,-795,0,1768511220,15050.09567717999,123.22788540000329,50699.55363912001 2026-01-15,21:07:02.000,15,11123607,-795,0,1768511221,15050.560482569992,123.32657322000159,50699.42787096 2026-01-15,21:07:03.000,15,11123616,-795,0,1768511222,15051.032024269989,123.35476973999903,50699.26716720001 2026-01-15,21:07:04.000,15,11123600,-795,0,1768511223,15051.44293918,123.38296626000374,50699.15537328 2026-01-15,21:07:05.000,15,11123596,-795,0,1768511224,15051.840381469992,123.37591713000438,50699.01563088 2026-01-15,21:07:06.000,15,11123571,-795,0,1768511225,15052.136779109998,123.3900153900031,50698.910824080005 2026-01-15,21:07:07.000,15,11123626,-795,0,1768511226,15052.386022579994,123.33362235000095,50698.78505592001 2026-01-15,21:07:08.000,15,11123590,-795,0,1768511227,15052.55443032999,123.28427843999816,50698.70121048 2026-01-15,21:07:09.000,15,11123575,-795,0,1768511228,15052.66221129,123.27018017999944,50698.56146808 2026-01-15,21:07:10.000,15,11123569,-795,0,1768511229,15052.716101769991,123.19968887999858,50698.4636484 2026-01-15,21:07:11.000,15,11123584,-795,0,1768511230,15052.729574389996,123.24903279000137,50698.30294464001 2026-01-15,21:07:12.000,15,11123604,-795,0,1768511231,15052.69589283999,123.22083627000393,50698.240060560005 2026-01-15,21:07:13.000,15,11123592,-795,0,1768511232,15052.74304701,123.28427843999816,50698.13525376001 2026-01-15,21:07:14.000,15,11123579,-795,0,1768511233,15052.749783319996,123.33362235000095,50698.10031816 2026-01-15,21:07:15.000,15,11123585,-795,0,1768511234,15052.790201179996,123.36181886999839,50698.002498480004 2026-01-15,21:07:16.000,15,11123583,-795,0,1768511235,15052.850827969996,123.37591713000438,50697.953588640004 2026-01-15,21:07:17.000,15,11123617,-795,0,1768511236,15052.918191069992,123.4252610399999,50697.91166592 2026-01-15,21:07:18.000,15,11123579,-795,0,1768511237,15052.951872619997,123.41821191000054,50697.75794928001 2026-01-15,21:07:19.000,15,11123558,-795,0,1768511238,15053.012499409997,123.35476973999903,50697.70205232 2026-01-15,21:07:20.000,15,11123577,-795,0,1768511239,15053.046180960002,123.2772293099988,50697.736987920005 2026-01-15,21:07:21.000,15,11123601,-795,0,1768511240,15052.985554170002,123.10805018999963,50697.736987920005 2026-01-15,21:07:22.000,15,11123584,-795,0,1768511241,15052.844091660001,122.88247802999831,50697.736987920005 2026-01-15,21:07:23.000,15,11123584,-795,0,1768511242,15052.716101769991,122.64280760999827,50697.68109096001 2026-01-15,21:07:24.000,15,11123572,-795,0,1768511243,15052.567902949995,122.325596759998,50697.67410384 2026-01-15,21:07:25.000,15,11123571,-795,0,1768511244,15052.37254995999,122.01543504000438,50697.625194 2026-01-15,21:07:26.000,15,11123585,-795,0,1768511245,15052.217614829999,121.71937158000219,50697.667116720004 2026-01-15,21:07:27.000,15,11123597,-795,0,1768511246,15052.116570179998,121.47265203000279,50697.64615536 2026-01-15,21:07:28.000,15,11123589,-795,0,1768511247,15052.103097559993,121.21183422000468,50697.625194 2026-01-15,21:07:29.000,15,11123561,-795,0,1768511248,15052.062679699993,121.01445858000079,50697.736987920005 2026-01-15,21:07:30.000,15,11123568,-795,0,1768511249,15052.123306489993,120.88757423999778,50697.67410384 2026-01-15,21:07:31.000,15,11123602,-795,0,1768511250,15052.244560069994,120.75364077000268,50697.68109096001 2026-01-15,21:07:32.000,15,11123601,-795,0,1768511251,15052.345604719994,120.67610034000245,50697.59025840001 2026-01-15,21:07:33.000,15,11123576,-795,0,1768511252,15052.527485089995,120.54216687000007,50697.59025840001 2026-01-15,21:07:34.000,15,11123517,-795,0,1768511253,15052.668947599996,120.49282296000456,50697.569297040005 2026-01-15,21:07:35.000,15,11123569,-795,0,1768511254,15052.830619039996,120.43642992000241,50697.52737432 2026-01-15,21:07:36.000,15,11123584,-795,0,1768511255,15052.999026789992,120.38708600999962,50697.5553228 2026-01-15,21:07:37.000,15,11123535,-635,0,1768511256,15053.160698229993,120.38003688000026,50697.52737432 2026-01-15,21:07:38.000,15,11123585,-795,0,1768511257,15053.342578599993,120.33069297000475,50697.520387200006 2026-01-15,21:07:39.000,15,11123572,-795,0,1768511258,15053.497513729999,120.35888949000218,50697.450516000004 2026-01-15,21:07:40.000,15,11123598,-795,0,1768511259,15053.63223992999,120.40118426999834,50697.42256752001 2026-01-15,21:07:41.000,15,11123533,-795,0,1768511260,15053.787175059995,120.42938079000305,50697.42955464 2026-01-15,21:07:42.000,15,11123623,-795,0,1768511261,15053.928637569996,120.49987209000392,50697.40859328 2026-01-15,21:07:43.000,15,11123598,-795,0,1768511262,15054.090309009996,120.59855991000222,50697.3806448 2026-01-15,21:07:44.000,15,11123562,-795,0,1768511263,15054.272189379997,120.74659164000332,50697.3806448 2026-01-15,21:07:45.000,15,11123565,-795,0,1768511264,15054.447333439988,120.88052510999842,50697.34570920001 2026-01-15,21:07:46.000,15,11123600,-795,0,1768511265,15054.635950119999,121.13429379000445,50697.233915280005 2026-01-15,21:07:47.000,15,11123607,-795,0,1768511266,15054.87172096999,121.31052204000298,50697.19199256 2026-01-15,21:07:48.000,15,11123555,-795,0,1768511267,15055.07381026999,121.56429072000174,50697.1710312 2026-01-15,21:07:49.000,15,11123573,-795,0,1768511268,15055.269163259996,121.74051897000027,50697.10814712001 2026-01-15,21:07:50.000,15,11123572,-795,0,1768511269,15055.397153149992,121.89559983000072,50697.15006984 2026-01-15,21:07:51.000,15,11123560,-795,0,1768511270,15055.484725180002,122.08592633999797,50697.09417288 2026-01-15,21:07:52.000,15,11123601,-795,0,1768511271,15055.599242449993,122.1634667699982,50696.968404720006 2026-01-15,21:07:53.000,15,11123573,-795,0,1768511272,15055.592506139998,122.24100719999842,50697.02430168 2026-01-15,21:07:54.000,15,11123568,-795,0,1768511273,15055.579033519993,122.26920372000313,50697.0312888 2026-01-15,21:07:55.000,15,11123547,-795,0,1768511274,15055.484725180002,122.2269089399997,50697.10116 2026-01-15,21:07:56.000,15,11123513,-795,0,1768511275,15055.289372189996,122.1634667699982,50697.10814712001 2026-01-15,21:07:57.000,15,11123579,-795,0,1768511276,15055.067073959995,122.05068069000117,50697.21994104 2026-01-15,21:07:58.000,15,11123552,-795,0,1768511277,15054.804357869994,121.87445244000264,50697.282825120004 2026-01-15,21:07:59.000,15,11123558,-795,0,1768511278,15054.447333439988,121.6700276699994,50697.331734960004 2026-01-15,21:08:00.000,15,11123564,-795,0,1768511279,15054.070100079996,121.50789767999959,50697.4854516 2026-01-15,21:08:01.000,15,11123591,-795,0,1768511280,15053.75349350999,121.26822725999955,50697.58327128 2026-01-15,21:08:02.000,15,11123553,-795,0,1768511281,15053.403205389994,121.0779007500023,50697.75794928001 2026-01-15,21:08:03.000,15,11123522,-795,0,1768511282,15053.127016680002,120.95101640999928,50697.81384624 2026-01-15,21:08:04.000,15,11123570,-795,0,1768511283,15052.911454759997,120.77478816000075,50697.91166592 2026-01-15,21:08:05.000,15,11123563,-795,0,1768511284,15052.844091660001,120.72544424999796,50697.96057576 2026-01-15,21:08:06.000,15,11123560,-795,0,1768511285,15052.924927380001,120.73954251000396,50697.98153712 2026-01-15,21:08:07.000,15,11123546,-795,0,1768511286,15053.167434540002,120.79593554999883,50698.072369680005 2026-01-15,21:08:08.000,15,11123556,-795,0,1768511287,15053.497513729999,120.8664268499997,50698.04442120001 2026-01-15,21:08:09.000,15,11123528,-795,0,1768511288,15053.85453815999,120.95806553999864,50698.06538256001 2026-01-15,21:08:10.000,15,11123559,-795,0,1768511289,15054.251980449997,121.04265509999823,50697.91865304 2026-01-15,21:08:11.000,15,11123580,-795,0,1768511290,15054.676367979999,121.09199901000102,50697.86275608 2026-01-15,21:08:12.000,15,11123552,-795,0,1768511291,15055.087282889996,121.08494988000166,50697.82083336 2026-01-15,21:08:13.000,15,11123513,-795,0,1768511292,15055.437571009992,121.05675336000422,50697.6950652 2026-01-15,21:08:14.000,15,11123587,-795,0,1768511293,15055.693550789998,120.9298690200012,50697.625194 2026-01-15,21:08:15.000,15,11123518,-795,0,1768511294,15055.895640089999,120.77478816000075,50697.625194 2026-01-15,21:08:16.000,15,11123558,-795,0,1768511295,15056.03036628999,120.59855991000222,50697.59724552 2026-01-15,21:08:17.000,15,11123593,-795,0,1768511296,15056.104465699995,120.45757731000049,50697.618206880004 2026-01-15,21:08:18.000,15,11123582,-795,0,1768511297,15056.144883559995,120.21085776000109,50697.65314248 2026-01-15,21:08:19.000,15,11123550,-795,0,1768511298,15056.084256769995,119.98528559999977,50697.667116720004 2026-01-15,21:08:20.000,15,11123558,-795,0,1768511299,15055.96973949999,119.77381170000444,50697.70903944001 2026-01-15,21:08:21.000,15,11123583,-795,0,1768511300,15055.855222229999,119.52004301999841,50697.65314248 2026-01-15,21:08:22.000,15,11123536,-795,0,1768511301,15055.700287099993,119.29447086000437,50697.75794928001 2026-01-15,21:08:23.000,15,11123595,-795,0,1768511302,15055.491461489997,119.09004609000112,50697.736987920005 2026-01-15,21:08:24.000,15,11123595,-795,0,1768511303,15055.316317429992,118.82217915000365,50697.73000080001 2026-01-15,21:08:25.000,15,11123568,-755,0,1768511304,15055.107491819996,118.58250873000361,50697.73000080001 2026-01-15,21:08:26.000,15,11123564,-795,0,1768511305,15054.885193589995,118.2723470100027,50697.77891064001 2026-01-15,21:08:27.000,15,11123569,-795,0,1768511306,15054.595532259998,117.97628355000052,50697.806859120006 2026-01-15,21:08:28.000,15,11123561,-795,0,1768511307,15054.346288790002,117.65907270000025,50697.806859120006 2026-01-15,21:08:29.000,15,11123582,-795,0,1768511308,15054.063363770001,117.3700583700047,50697.84878184001 2026-01-15,21:08:30.000,15,11123569,-795,0,1768511309,15053.82085661,117.14448621000338,50697.88371744 2026-01-15,21:08:31.000,15,11123596,-795,0,1768511310,15053.67265778999,116.94006144000014,50697.8697432 2026-01-15,21:08:32.000,15,11123547,-795,0,1768511311,15053.524458969994,116.73563667000417,50697.9396144 2026-01-15,21:08:33.000,15,11123580,-795,0,1768511312,15053.423414319994,116.65104711000458,50697.91166592 2026-01-15,21:08:34.000,15,11123491,-795,0,1768511313,15053.369523839989,116.62989971999923,50697.92564016001 2026-01-15,21:08:35.000,15,11123582,-795,0,1768511314,15053.416678009999,116.6651453700033,50697.89769168001 2026-01-15,21:08:36.000,15,11123583,-795,0,1768511315,15053.524458969994,116.72858754000481,50697.84179472 2026-01-15,21:08:37.000,15,11123580,-795,0,1768511316,15053.67265778999,116.86957013999927,50697.75794928001 2026-01-15,21:08:38.000,15,11123560,-795,0,1768511317,15053.888219709996,117.0598966500038,50697.65314248 2026-01-15,21:08:39.000,15,11123586,-795,0,1768511318,15054.009473289996,117.27137054999912,50697.61121976001 2026-01-15,21:08:40.000,15,11123577,-795,0,1768511319,15054.251980449997,117.49694271000044,50697.58327128 2026-01-15,21:08:41.000,15,11123582,-795,0,1768511320,15054.487751299988,117.70136748000368,50697.50641296 2026-01-15,21:08:42.000,15,11123558,-795,0,1768511321,15054.595532259998,117.91284137999901,50697.499425840004 2026-01-15,21:08:43.000,15,11123594,-795,0,1768511322,15054.73025845999,118.03267659000267,50697.4155804 2026-01-15,21:08:44.000,15,11123581,-795,0,1768511323,15054.85151203999,118.11726615000225,50697.471477360006 2026-01-15,21:08:45.000,15,11123598,-795,0,1768511324,15054.79088524999,118.08906963000481,50697.450516000004 2026-01-15,21:08:46.000,15,11123562,-795,0,1768511325,15054.75046738999,118.11021702000289,50697.53436144 2026-01-15,21:08:47.000,15,11123557,-795,0,1768511326,15054.602268569994,118.0608731100001,50697.54134856001 2026-01-15,21:08:48.000,15,11123588,-795,0,1768511327,15054.400179269993,117.90579224999965,50697.51340008001 2026-01-15,21:08:49.000,15,11123584,-795,0,1768511328,15054.225035210002,117.76480964999791,50697.66012960001 2026-01-15,21:08:50.000,15,11123556,-795,0,1768511329,15053.98252805,117.59563052999874,50697.736987920005 2026-01-15,21:08:51.000,15,11123562,-795,0,1768511330,15053.6793941,117.42645140999957,50697.785897760004 2026-01-15,21:08:52.000,15,11123571,-795,0,1768511331,15053.416678009999,117.17268273000082,50697.84878184001 2026-01-15,21:08:53.000,15,11123595,-795,0,1768511332,15053.201116089993,116.92596318000142,50697.89769168001 2026-01-15,21:08:54.000,15,11123574,-795,0,1768511333,15053.066389890002,116.72858754000481,50697.89769168001 2026-01-15,21:08:55.000,15,11123547,-795,0,1768511334,15052.978817859992,116.53826103000029,50697.834807600004 2026-01-15,21:08:56.000,15,11123589,-795,0,1768511335,15052.999026789992,116.31973799999832,50697.84878184001 2026-01-15,21:08:57.000,15,11123609,-795,0,1768511336,15053.127016680002,116.13646062000043,50697.82782048001 2026-01-15,21:08:58.000,15,11123561,-795,0,1768511337,15053.396469079998,116.00252714999806,50697.75096216 2026-01-15,21:08:59.000,15,11123587,-795,0,1768511338,15053.746757199995,115.8615445500036,50697.66012960001 2026-01-15,21:09:00.000,15,11123595,-795,0,1768511339,15054.164408420002,115.75580759999866,50697.52737432 2026-01-15,21:09:01.000,15,11123608,-795,0,1768511340,15054.635950119999,115.69236543000443,50697.44352888001 2026-01-15,21:09:02.000,15,11123592,-795,0,1768511341,15055.107491819996,115.60072673999821,50697.17801832001 2026-01-15,21:09:03.000,15,11123580,-795,0,1768511342,15055.585769830002,115.50908804999926,50697.08019864 2026-01-15,21:09:04.000,15,11123557,-795,0,1768511343,15056.11793832,115.45269501000439,50696.926482 2026-01-15,21:09:05.000,15,11123589,-795,0,1768511344,15056.663579430002,115.3681054500048,50696.84263656001 2026-01-15,21:09:06.000,15,11123601,-795,0,1768511345,15057.182275299994,115.33990893000009,50696.7168684 2026-01-15,21:09:07.000,15,11123547,-795,0,1768511346,15057.633608069991,115.31876154000201,50696.660971440004 2026-01-15,21:09:08.000,15,11123566,-795,0,1768511347,15058.078204529993,115.36105631999817,50696.577126 2026-01-15,21:09:09.000,15,11123534,-795,0,1768511348,15058.47564682,115.3681054500048,50696.50026768 2026-01-15,21:09:10.000,15,11123581,-795,0,1768511349,15058.866352799996,115.48089153000183,50696.45135784 2026-01-15,21:09:11.000,15,11123574,-795,0,1768511350,15059.196431989993,115.67121803999908,50696.395460880005 2026-01-15,21:09:12.000,15,11123555,-795,0,1768511351,15059.513038559999,115.81924977000017,50696.37449952 2026-01-15,21:09:13.000,15,11123571,-795,0,1768511352,15059.84985405999,116.09416584000428,50696.37449952 2026-01-15,21:09:14.000,15,11123556,-795,0,1768511353,15060.045207049996,116.34793452000304,50696.36052528 2026-01-15,21:09:15.000,15,11123582,-795,0,1768511354,15060.227087419997,116.59465407000243,50696.346551040006 2026-01-15,21:09:16.000,15,11123577,-795,0,1768511355,15060.341604690002,116.77793145000032,50696.395460880005 2026-01-15,21:09:17.000,15,11123550,-795,0,1768511356,15060.388758859997,116.99645448000228,50696.42340936 2026-01-15,21:09:18.000,15,11123538,-795,0,1768511357,15060.388758859997,117.12333881999803,50696.50026768 2026-01-15,21:09:19.000,15,11123573,-795,0,1768511358,15060.307923139997,117.27841967999848,50696.514241920006 2026-01-15,21:09:20.000,15,11123563,-795,0,1768511359,15060.179933250001,117.38415663000342,50696.54917752 2026-01-15,21:09:21.000,15,11123609,-795,0,1768511360,15060.004789189996,117.47579532000236,50696.64001008 2026-01-15,21:09:22.000,15,11123580,-795,0,1768511361,15059.84985405999,117.57448314000067,50696.61904872 2026-01-15,21:09:23.000,15,11123566,-795,0,1768511362,15059.64776475999,117.70136748000368,50696.660971440004 2026-01-15,21:09:24.000,15,11123599,-795,0,1768511363,15059.560192729994,117.80710443000135,50696.660971440004 2026-01-15,21:09:25.000,15,11123568,-795,0,1768511364,15059.499565939994,117.92693963999773,50696.64001008 2026-01-15,21:09:26.000,15,11123560,-795,0,1768511365,15059.499565939994,118.12431528000161,50696.62603584001 2026-01-15,21:09:27.000,15,11123539,-795,0,1768511366,15059.56692903999,118.29349440000078,50696.62603584001 2026-01-15,21:09:28.000,15,11123611,-795,0,1768511367,15059.67471,118.50496830000338,50696.612061600004 2026-01-15,21:09:29.000,15,11123589,-795,0,1768511368,15059.822908819995,118.65300003000448,50696.514241920006 2026-01-15,21:09:30.000,15,11123570,-795,0,1768511369,15060.045207049996,118.8010317599983,50696.42340936 2026-01-15,21:09:31.000,15,11123593,-795,0,1768511370,15060.233823729992,118.85742480000044,50696.31860256001 2026-01-15,21:09:32.000,15,11123529,-795,0,1768511371,15060.483067200003,118.82217915000365,50696.26969272001 2026-01-15,21:09:33.000,15,11123551,-795,0,1768511372,15060.624529709989,118.77988437000022,50696.3325768 2026-01-15,21:09:34.000,15,11123612,-795,0,1768511373,15060.799673769994,118.68824568000127,50696.325589680004 2026-01-15,21:09:35.000,15,11123614,-795,0,1768511374,15060.84682793999,118.49087004000467,50696.297641200006 2026-01-15,21:09:36.000,15,11123567,-795,0,1768511375,15060.920927349995,118.28644527000142,50696.33956392001 2026-01-15,21:09:37.000,15,11123590,-795,0,1768511376,15060.96808151999,118.08906963000481,50696.43738360001 2026-01-15,21:09:38.000,15,11123598,-795,0,1768511377,15060.91419104,117.84235007999814,50696.54917752 2026-01-15,21:09:39.000,15,11123592,-795,0,1768511378,15060.819882699994,117.70136748000368,50696.563151760005 2026-01-15,21:09:40.000,15,11123569,-795,0,1768511379,15060.678420189994,117.52513922999788,50696.660971440004 2026-01-15,21:09:41.000,15,11123604,-795,0,1768511380,15060.597584469993,117.49694271000044,50696.76577824 2026-01-15,21:09:42.000,15,11123552,-795,0,1768511381,15060.536957679993,117.49694271000044,50696.8566108 2026-01-15,21:09:43.000,15,11123550,-795,0,1768511382,15060.449385649998,117.6026796599981,50696.90552064 2026-01-15,21:09:44.000,15,11123549,-795,0,1768511383,15060.442649340002,117.77890791000391,50696.926482 2026-01-15,21:09:45.000,15,11123566,-795,0,1768511384,15060.442649340002,118.01857833000395,50696.926482 2026-01-15,21:09:46.000,15,11123611,-795,0,1768511385,15060.489803509998,118.31464178999886,50697.066224400005 2026-01-15,21:09:47.000,15,11123585,-795,0,1768511386,15060.469594579998,118.5543122099989,50697.066224400005 2026-01-15,21:09:48.000,15,11123607,-795,0,1768511387,15060.483067200003,118.84332654000173,50697.017314560006 2026-01-15,21:09:49.000,15,11123589,-795,0,1768511388,15060.415704099993,119.09709522000048,50697.03827592001 2026-01-15,21:09:50.000,15,11123581,-795,0,1768511389,15060.348340999997,119.36496215999796,50697.08718576001 2026-01-15,21:09:51.000,15,11123567,-795,0,1768511390,15060.200142180001,119.54823954000312,50697.09417288 2026-01-15,21:09:52.000,15,11123571,-795,0,1768511391,15060.01826181,119.6680747499995,50697.15006984 2026-01-15,21:09:53.000,15,11123567,-795,0,1768511392,15059.73533679,119.75971343999845,50697.185005440006 2026-01-15,21:09:54.000,15,11123581,-795,0,1768511393,15059.465884389989,119.80905735000124,50697.3107736 2026-01-15,21:09:55.000,15,11123577,-795,0,1768511394,15059.142541510002,119.87249952000275,50697.32474784001 2026-01-15,21:09:56.000,15,11123585,-795,0,1768511395,15058.75857184,119.9147942999989,50697.47846448 2026-01-15,21:09:57.000,15,11123596,-795,0,1768511396,15058.381338479994,119.90774516999954,50697.54833568 2026-01-15,21:09:58.000,15,11123580,-795,0,1768511397,15057.963687260002,119.9147942999989,50697.618206880004 2026-01-15,21:09:59.000,15,11123559,-795,0,1768511398,15057.55950866,119.90774516999954,50697.67410384 2026-01-15,21:10:00.000,15,11123556,-795,0,1768511399,15057.114912199999,119.94299082000362,50697.806859120006 2026-01-15,21:10:01.000,15,11123569,-795,0,1768511400,15056.697260979992,119.96413821000169,50697.89070456 2026-01-15,21:10:02.000,15,11123565,-795,0,1768511401,15056.27287344999,119.95003995000297,50698.10031816 2026-01-15,21:10:03.000,15,11123598,-795,0,1768511402,15055.888903779989,119.94299082000362,50698.121279520004 2026-01-15,21:10:04.000,15,11123556,-795,0,1768511403,15055.464516250002,119.96413821000169,50698.20512496 2026-01-15,21:10:05.000,15,11123541,-795,0,1768511404,15055.046865029995,119.95003995000297,50698.37281584 2026-01-15,21:10:06.000,15,11123576,-795,0,1768511405,15054.568587019989,119.89364691000083,50698.49858400001 2026-01-15,21:10:07.000,15,11123583,-795,0,1768511406,15054.002736980001,119.80200822000188,50698.54050672 2026-01-15,21:10:08.000,15,11123588,-795,0,1768511407,15053.49077741999,119.68922214000486,50698.63832640001 2026-01-15,21:10:09.000,15,11123587,-795,0,1768511408,15052.931663689997,119.54119041000376,50698.840952880004 2026-01-15,21:10:10.000,15,11123589,-795,0,1768511409,15052.298450549999,119.40725694000139,50698.959733920005 2026-01-15,21:10:11.000,15,11123566,-795,0,1768511410,15051.658501099992,119.21693043000414,50699.148386160006 2026-01-15,21:10:12.000,15,11123551,-795,0,1768511411,15051.079178439999,119.0125056600009,50699.2322316 2026-01-15,21:10:13.000,15,11123622,-795,0,1768511412,15050.452701609996,118.83627741000237,50699.38594824001 2026-01-15,21:10:14.000,15,11123562,-795,0,1768511413,15049.93400573999,118.59660699000233,50699.42088384 2026-01-15,21:10:15.000,15,11123594,-795,0,1768511414,15049.401837249992,118.35693657000229,50699.483767920006 2026-01-15,21:10:16.000,15,11123569,-795,0,1768511415,15049.03807650999,118.11726615000225,50699.53966488 2026-01-15,21:10:17.000,15,11123583,-795,0,1768511416,15048.681052079999,117.89169399000093,50699.52569064001 2026-01-15,21:10:18.000,15,11123584,-795,0,1768511417,15048.553062189989,117.66612182999961,50699.56761336 2026-01-15,21:10:19.000,15,11123560,-795,0,1768511418,15048.465490159993,117.51809009999852,50699.50472928001 2026-01-15,21:10:20.000,15,11123564,-635,0,1768511419,15048.586743739994,117.43350053999893,50699.483767920006 2026-01-15,21:10:21.000,15,11123633,-795,0,1768511420,15048.728206249994,117.39120576000278,50699.49774216 2026-01-15,21:10:22.000,15,11123584,-795,0,1768511421,15049.031340199996,117.39825489000214,50699.44883232 2026-01-15,21:10:23.000,15,11123582,-795,0,1768511422,15049.368155700002,117.47579532000236,50699.28812856001 2026-01-15,21:10:24.000,15,11123596,-795,0,1768511423,15049.731916439989,117.63087618000282,50699.13441192 2026-01-15,21:10:25.000,15,11123568,-795,0,1768511424,15050.28429386,117.80005530000199,50698.9876824 2026-01-15,21:10:26.000,15,11123582,-795,0,1768511425,15050.890561759988,118.01152920000459,50698.83396576001 2026-01-15,21:10:27.000,15,11123571,-795,0,1768511426,15051.517038589991,118.18775745000312,50698.61736504001 2026-01-15,21:10:28.000,15,11123595,-795,0,1768511427,15052.163724349994,118.42742787000316,50698.35185448001 2026-01-15,21:10:29.000,15,11123569,-795,0,1768511428,15052.803673800001,118.62480350999977,50698.22608632 2026-01-15,21:10:30.000,15,11123598,-795,0,1768511429,15053.477304799999,118.77988437000022,50698.10031816 2026-01-15,21:10:31.000,15,11123596,-795,0,1768511430,15054.016209599991,118.89971958000388,50697.974550000006 2026-01-15,21:10:32.000,15,11123579,-795,0,1768511431,15054.481014989993,118.99135827000282,50697.834807600004 2026-01-15,21:10:33.000,15,11123572,-795,0,1768511432,15054.91887514,119.0477513099977,50697.73000080001 2026-01-15,21:10:34.000,15,11123585,-795,0,1768511433,15055.208536469996,119.10414434999984,50697.667116720004 2026-01-15,21:10:35.000,15,11123579,-795,0,1768511434,15055.390416839997,119.1111934799992,50697.4155804 2026-01-15,21:10:36.000,15,11123601,-795,0,1768511435,15055.511670419997,119.08299696000176,50697.3806448 2026-01-15,21:10:37.000,15,11123592,-795,0,1768511436,15055.565560900002,119.05480044000433,50697.31776072 2026-01-15,21:10:38.000,15,11123538,-795,0,1768511437,15055.599242449993,119.02660391999962,50697.331734960004 2026-01-15,21:10:39.000,15,11123592,-795,0,1768511438,15055.680078169993,118.98430914000346,50697.29679936001 2026-01-15,21:10:40.000,15,11123543,-715,0,1768511439,15055.740704959993,118.99135827000282,50697.32474784001 2026-01-15,21:10:41.000,15,11123610,-795,0,1768511440,15055.835013299999,119.0477513099977,50697.282825120004 2026-01-15,21:10:42.000,15,11123575,-795,0,1768511441,15055.915849019999,119.11824260999856,50697.20596680001 2026-01-15,21:10:43.000,15,11123589,-795,0,1768511442,15056.003421049994,119.24512695000158,50697.20596680001 2026-01-15,21:10:44.000,15,11123573,-795,0,1768511443,15056.15835618,119.40725694000139,50697.164044080004 2026-01-15,21:10:45.000,15,11123566,-795,0,1768511444,15056.34023655,119.54823954000312,50697.066224400005 2026-01-15,21:10:46.000,15,11123585,-795,0,1768511445,15056.549062159997,119.70332040000358,50697.03827592001 2026-01-15,21:10:47.000,15,11123573,-755,0,1768511446,15056.805041940002,119.85135213000467,50696.968404720006 2026-01-15,21:10:48.000,15,11123581,-795,0,1768511447,15057.013867549998,119.97823647000041,50696.80770096 2026-01-15,21:10:49.000,15,11123591,-795,0,1768511448,15057.283319949995,120.08397341999807,50696.75180400001 2026-01-15,21:10:50.000,15,11123565,-795,0,1768511449,15057.546036039996,120.10512081000343,50696.6469972 2026-01-15,21:10:51.000,15,11123603,-795,0,1768511450,15057.754861649992,120.13331733000086,50696.54917752 2026-01-15,21:10:52.000,15,11123548,-795,0,1768511451,15057.977159879993,120.11216994000279,50696.53520328001 2026-01-15,21:10:53.000,15,11123591,-795,0,1768511452,15058.172512869998,120.02053125000384,50696.514241920006 2026-01-15,21:10:54.000,15,11123593,-795,0,1768511453,15058.300502759994,119.9288925600049,50696.493280560004 2026-01-15,21:10:55.000,15,11123579,-795,0,1768511454,15058.361129549994,119.73151692000101,50696.402448 2026-01-15,21:10:56.000,15,11123583,-795,0,1768511455,15058.45543789,119.55528867000248,50696.41642224001 2026-01-15,21:10:57.000,15,11123598,-795,0,1768511456,15058.45543789,119.3579130299986,50696.43039648 2026-01-15,21:10:58.000,15,11123583,-795,0,1768511457,15058.421756339994,119.16758652000135,50696.402448 2026-01-15,21:10:59.000,15,11123570,-795,0,1768511458,15058.36786585999,119.0125056600009,50696.37449952 2026-01-15,21:11:00.000,15,11123607,-795,0,1768511459,15058.307239069989,118.87857218999852,50696.48629344001 2026-01-15,21:11:01.000,15,11123608,-795,0,1768511460,15058.199458109993,118.74463872000342,50696.5421904 2026-01-15,21:11:02.000,15,11123560,-795,0,1768511461,15058.105149769988,118.67414742000256,50696.52821616 2026-01-15,21:11:03.000,15,11123578,-795,0,1768511462,15057.983896190002,118.57545960000425,50696.577126 2026-01-15,21:11:04.000,15,11123557,-795,0,1768511463,15057.849169989997,118.5190665600021,50696.61904872 2026-01-15,21:11:05.000,15,11123619,-795,0,1768511464,15057.714443789991,118.51201743000274,50696.6469972 2026-01-15,21:11:06.000,15,11123592,-795,0,1768511465,15057.55950866,118.50496830000338,50696.59808736 2026-01-15,21:11:07.000,15,11123569,-795,0,1768511466,15057.424782459995,118.5190665600021,50696.60507448001 2026-01-15,21:11:08.000,15,11123580,-795,0,1768511467,15057.35741936,118.56136133999826,50696.633022960006 2026-01-15,21:11:09.000,15,11123588,-795,0,1768511468,15057.31026518999,118.51201743000274,50696.681932800006 2026-01-15,21:11:10.000,15,11123597,-795,0,1768511469,15057.283319949995,118.56136133999826,50696.67494568001 2026-01-15,21:11:11.000,15,11123587,-795,0,1768511470,15057.303528879995,118.56136133999826,50696.61904872 2026-01-15,21:11:12.000,15,11123598,-795,0,1768511471,15057.39783722,118.60365612000169,50696.6469972 2026-01-15,21:11:13.000,15,11123572,-795,0,1768511472,15057.546036039996,118.56841047000489,50696.514241920006 2026-01-15,21:11:14.000,15,11123631,-795,0,1768511473,15057.775070579992,118.54021395000018,50696.57013888 2026-01-15,21:11:15.000,15,11123555,-795,0,1768511474,15058.078204529993,118.56841047000489,50696.514241920006 2026-01-15,21:11:16.000,15,11123591,-795,0,1768511475,15058.40828371999,118.58955786000297,50696.50725480001 2026-01-15,21:11:17.000,15,11123584,-795,0,1768511476,15058.7989897,118.58250873000361,50696.48629344001 2026-01-15,21:11:18.000,15,11123561,-795,0,1768511477,15059.129068889997,118.56136133999826,50696.444370720004 2026-01-15,21:11:19.000,15,11123549,-795,0,1768511478,15059.499565939994,118.5190665600021,50696.40943512 2026-01-15,21:11:20.000,15,11123624,-795,0,1768511479,15059.762282029995,118.4556243900006,50696.52821616 2026-01-15,21:11:21.000,15,11123552,-795,0,1768511480,15059.99805288,118.35693657000229,50696.45834496001 2026-01-15,21:11:22.000,15,11123577,-795,0,1768511481,15060.132779079991,118.23710135999863,50696.50725480001 2026-01-15,21:11:23.000,15,11123567,-755,0,1768511482,15060.213614799992,118.08202049999818,50696.58411312001 2026-01-15,21:11:24.000,15,11123601,-795,0,1768511483,15060.206878489997,117.95513616000244,50696.612061600004 2026-01-15,21:11:25.000,15,11123603,-795,0,1768511484,15060.132779079991,117.79300617000263,50696.82167520001 2026-01-15,21:11:26.000,15,11123613,-795,0,1768511485,15059.95089870999,117.58858139999938,50696.98237896 2026-01-15,21:11:27.000,15,11123559,-795,0,1768511486,15059.72860047999,117.39825489000214,50697.07321152 2026-01-15,21:11:28.000,15,11123573,-795,0,1768511487,15059.459148079994,117.27841967999848,50697.15006984 2026-01-15,21:11:29.000,15,11123591,-795,0,1768511488,15059.129068889997,117.1585844700021,50697.25487664001 2026-01-15,21:11:30.000,15,11123583,-795,0,1768511489,15058.953924829992,117.08809317000123,50697.42955464 2026-01-15,21:11:31.000,15,11123587,-795,0,1768511490,15058.73836291,116.98940535000293,50697.58327128 2026-01-15,21:11:32.000,15,11123605,-715,0,1768511491,15058.563218849995,116.95415969999885,50697.6950652 2026-01-15,21:11:33.000,15,11123579,-795,0,1768511492,15058.43522896,116.87661926999863,50697.75096216 2026-01-15,21:11:34.000,15,11123587,-795,0,1768511493,15058.381338479994,116.78498057999968,50697.855768960006 2026-01-15,21:11:35.000,15,11123576,-795,0,1768511494,15058.354393239999,116.77088232000096,50697.904678800005 2026-01-15,21:11:36.000,15,11123577,-795,0,1768511495,15058.327447999989,116.67924363000202,50697.98153712 2026-01-15,21:11:37.000,15,11123547,-795,0,1768511496,15058.313975379999,116.52416277000157,50698.11429240001 2026-01-15,21:11:38.000,15,11123536,-795,0,1768511497,15058.165776559988,116.31973799999832,50698.01647272001 2026-01-15,21:11:39.000,15,11123549,-795,0,1768511498,15058.017577739993,116.03072367000277,50698.002498480004 2026-01-15,21:11:40.000,15,11123548,-795,0,1768511499,15057.903060470002,115.7487584699993,50698.10031816 2026-01-15,21:11:41.000,15,11123594,-795,0,1768511500,15057.667289619996,115.38220371000352,50698.15621512 2026-01-15,21:11:42.000,15,11123548,-795,0,1768511501,15057.47867294,115.06499286000326,50698.170189360004 2026-01-15,21:11:43.000,15,11123539,-795,0,1768511502,15057.25637471,114.74073288000363,50698.23307344001 2026-01-15,21:11:44.000,15,11123557,-795,0,1768511503,15057.047549099989,114.45876768000016,50698.24704768 2026-01-15,21:11:45.000,15,11123588,-795,0,1768511504,15056.858932419993,114.2543429100042,50698.30294464001 2026-01-15,21:11:46.000,15,11123568,-795,0,1768511505,15056.737678839992,114.12745857000118,50698.30294464001 2026-01-15,21:11:47.000,15,11123598,-795,0,1768511506,15056.623161570002,114.07811465999839,50698.26102192001 2026-01-15,21:11:48.000,15,11123563,-795,0,1768511507,15056.609688949997,114.16270421999798,50698.26102192001 2026-01-15,21:11:49.000,15,11123575,-795,0,1768511508,15056.677052049992,114.30368681999971,50698.27499616 2026-01-15,21:11:50.000,15,11123585,-795,0,1768511509,15056.805041940002,114.55745549999847,50698.2190992 2026-01-15,21:11:51.000,15,11123604,-795,0,1768511510,15056.973449689998,114.9099120000028,50698.12826664 2026-01-15,21:11:52.000,15,11123588,-795,0,1768511511,15057.222693159994,115.31876154000201,50698.08634392 2026-01-15,21:11:53.000,15,11123572,-795,0,1768511512,15057.51235448999,115.73466021000058,50698.08634392 2026-01-15,21:11:54.000,15,11123549,-795,0,1768511513,15057.754861649992,116.19990279000194,50698.05140832 2026-01-15,21:11:55.000,15,11123548,-795,0,1768511514,15058.051259289998,116.64399797999795,50697.91865304 2026-01-15,21:11:56.000,15,11123539,-795,0,1768511515,15058.354393239999,117.05284752000443,50697.86275608 2026-01-15,21:11:57.000,15,11123555,-795,0,1768511516,15058.563218849995,117.39120576000278,50697.79987200001 2026-01-15,21:11:58.000,15,11123570,-795,0,1768511517,15058.805726009996,117.65907270000025,50697.77192352 2026-01-15,21:11:59.000,15,11123631,-795,0,1768511518,15058.920243280001,117.8634974700035,50697.688078080006 2026-01-15,21:12:00.000,15,11123568,-795,0,1768511519,15059.014551619992,118.00448006999795,50697.625194 2026-01-15,21:12:01.000,15,11123593,-795,0,1768511520,15059.081914720002,118.03972572000202,50697.65314248 2026-01-15,21:12:02.000,15,11123581,-795,0,1768511521,15059.142541510002,118.05382398000074,50697.68109096001 2026-01-15,21:12:03.000,15,11123588,-795,0,1768511522,15059.115596269992,118.03267659000267,50697.63218112001 2026-01-15,21:12:04.000,15,11123580,-795,0,1768511523,15059.021287930002,117.97628355000052,50697.66012960001 2026-01-15,21:12:05.000,15,11123592,-795,0,1768511524,15058.960661140001,117.91989050999837,50697.64615536 2026-01-15,21:12:06.000,15,11123615,-795,0,1768511525,15058.933715899992,117.87759573000221,50697.639168240006 2026-01-15,21:12:07.000,15,11123526,-795,0,1768511526,15058.866352799996,117.85644834000414,50697.5553228 2026-01-15,21:12:08.000,15,11123570,-795,0,1768511527,15058.859616490001,117.85644834000414,50697.5553228 2026-01-15,21:12:09.000,15,11123542,-795,0,1768511528,15058.805726009996,117.89874312000029,50697.58327128 2026-01-15,21:12:10.000,15,11123598,-795,0,1768511529,15058.77204445999,117.9974309399986,50697.57628416 2026-01-15,21:12:11.000,15,11123591,-795,0,1768511530,15058.785517079996,118.13136441000097,50697.52737432 2026-01-15,21:12:12.000,15,11123574,-795,0,1768511531,15058.724890289996,118.28644527000142,50697.51340008001 2026-01-15,21:12:13.000,15,11123593,-795,0,1768511532,15058.59016408999,118.44857526000123,50697.520387200006 2026-01-15,21:12:14.000,15,11123554,-795,0,1768511533,15058.49585575,118.60365612000169,50697.42955464 2026-01-15,21:12:15.000,15,11123580,-795,0,1768511534,15058.293766449999,118.6670982900032,50697.4854516 2026-01-15,21:12:16.000,15,11123545,-795,0,1768511535,15057.997368809993,118.75873698000214,50697.499425840004 2026-01-15,21:12:17.000,15,11123565,-795,0,1768511536,15057.714443789991,118.8010317599983,50697.45750312 2026-01-15,21:12:18.000,15,11123575,-795,0,1768511537,15057.29005625999,118.7657861100015,50697.51340008001 2026-01-15,21:12:19.000,15,11123573,-795,0,1768511538,15056.879141349993,118.66004916000384,50697.618206880004 2026-01-15,21:12:20.000,15,11123597,-795,0,1768511539,15056.38065441,118.4556243900006,50697.64615536 2026-01-15,21:12:21.000,15,11123586,-795,0,1768511540,15055.895640089999,118.20185571000184,50697.75794928001 2026-01-15,21:12:22.000,15,11123576,-795,0,1768511541,15055.383680530002,117.84235007999814,50697.93262728 2026-01-15,21:12:23.000,15,11123610,-795,0,1768511542,15054.945820379995,117.44759879999765,50698.0793568 2026-01-15,21:12:24.000,15,11123567,-795,0,1768511543,15054.528169159988,116.97530709000421,50698.18416360001 2026-01-15,21:12:25.000,15,11123562,-795,0,1768511544,15054.164408420002,116.46776972999942,50698.33089312001 2026-01-15,21:12:26.000,15,11123550,-795,0,1768511545,15053.847801849995,115.96728150000126,50698.3937772 2026-01-15,21:12:27.000,15,11123555,-795,0,1768511546,15053.59855838,115.4033511000016,50698.41473856 2026-01-15,21:12:28.000,15,11123564,-795,0,1768511547,15053.409941699989,114.79007678999915,50698.49159688 2026-01-15,21:12:29.000,15,11123582,-795,0,1768511548,15053.315633359998,114.2402446499982,50698.54749384001 2026-01-15,21:12:30.000,15,11123585,-795,0,1768511549,15053.261742879993,113.73975642000005,50698.55448096 2026-01-15,21:12:31.000,15,11123584,-795,0,1768511550,15053.288688119988,113.27451383999869,50698.6033908 2026-01-15,21:12:32.000,15,11123567,-795,0,1768511551,15053.322369669993,112.8445169100014,50698.59640368001 2026-01-15,21:12:33.000,15,11123560,-795,0,1768511552,15053.477304799999,112.52025693000178,50698.673262000004 2026-01-15,21:12:34.000,15,11123571,-795,0,1768511553,15053.63897624,112.25943912000366,50698.55448096 2026-01-15,21:12:35.000,15,11123563,-795,0,1768511554,15053.928637569996,112.08321086999786,50698.49858400001 2026-01-15,21:12:36.000,15,11123583,-795,0,1768511555,15054.265453070002,112.06206347999978,50698.358841600006 2026-01-15,21:12:37.000,15,11123572,-795,0,1768511556,15054.703313219994,112.0761617399985,50698.27499616 2026-01-15,21:12:38.000,15,11123591,-795,0,1768511557,15055.269163259996,112.23829172999831,50698.142240880006 2026-01-15,21:12:39.000,15,11123607,-795,0,1768511558,15055.875431159999,112.4991095400037,50697.98852424 2026-01-15,21:12:40.000,15,11123560,-795,0,1768511559,15056.602952640002,112.83041865000268,50697.75096216 2026-01-15,21:12:41.000,15,11123566,-795,0,1768511560,15057.37762829,113.16877689000103,50697.54833568 2026-01-15,21:12:42.000,15,11123570,-795,0,1768511561,15058.280293829994,113.63401947000239,50697.38763192 2026-01-15,21:12:43.000,15,11123581,-795,0,1768511562,15059.115596269992,114.05696727000031,50697.1710312 2026-01-15,21:12:44.000,15,11123581,-795,0,1768511563,15059.944162399996,114.50811159000295,50697.02430168 2026-01-15,21:12:45.000,15,11123545,-795,0,1768511564,15060.752519599999,114.93105939000088,50696.79372672001 2026-01-15,21:12:46.000,15,11123589,-795,0,1768511565,15061.432886909992,115.26236849999987,50696.66795856 2026-01-15,21:12:47.000,15,11123574,-795,0,1768511566,15062.06610004999,115.5513828300027,50696.43738360001 2026-01-15,21:12:48.000,15,11123582,-795,0,1768511567,15062.584795919996,115.85449542000424,50696.38847376001 2026-01-15,21:12:49.000,15,11123548,-795,0,1768511568,15063.029392379998,116.07301844999893,50696.276679840004 2026-01-15,21:12:50.000,15,11123552,-795,0,1768511569,15063.278635849994,116.16465713999787,50696.178860160006 2026-01-15,21:12:51.000,15,11123566,-795,0,1768511570,15063.521143009995,116.19285366000258,50696.227770000005 2026-01-15,21:12:52.000,15,11123588,-795,0,1768511571,15063.649132899991,116.22105018000002,50696.25571848 2026-01-15,21:12:53.000,15,11123523,-795,0,1768511572,15063.689550759991,116.15760800999851,50696.30462832 2026-01-15,21:12:54.000,15,11123593,-795,0,1768511573,15063.622187659996,116.05892019000021,50696.38847376001 2026-01-15,21:12:55.000,15,11123566,-795,0,1768511574,15063.500934079995,115.90383932999976,50696.43039648 2026-01-15,21:12:56.000,15,11123593,-795,0,1768511575,15063.36620787999,115.72761108000122,50696.563151760005 2026-01-15,21:12:57.000,15,11123566,-795,0,1768511576,15063.184327509989,115.53728457000398,50696.681932800006 2026-01-15,21:12:58.000,15,11123578,-795,0,1768511577,15062.928347729998,115.34695805999945,50696.75879112 2026-01-15,21:12:59.000,15,11123580,-795,0,1768511578,15062.719522120002,115.1566315500022,50696.84263656001 2026-01-15,21:13:00.000,15,11123566,-795,0,1768511579,15062.490487579991,115.00859982000111,50696.89154640001 2026-01-15,21:13:01.000,15,11123554,-795,0,1768511580,15062.33555245,114.85351896000066,50697.05225016 2026-01-15,21:13:02.000,15,11123606,-795,0,1768511581,15062.22777148999,114.76188027000171,50697.09417288 2026-01-15,21:13:03.000,15,11123578,-795,0,1768511582,15062.10651790999,114.69138897000084,50697.08718576001 2026-01-15,21:13:04.000,15,11123566,-795,0,1768511583,15062.079572669994,114.57155376000446,50697.15006984 2026-01-15,21:13:05.000,15,11123626,-795,0,1768511584,15062.079572669994,114.53630811000039,50697.185005440006 2026-01-15,21:13:06.000,15,11123559,-795,0,1768511585,15062.18735362999,114.56450462999783,50697.19897968 2026-01-15,21:13:07.000,15,11123626,-795,0,1768511586,15062.241244109995,114.53630811000039,50697.19199256 2026-01-15,21:13:08.000,15,11123593,-795,0,1768511587,15062.362497689996,114.54335723999975,50697.136095600006 2026-01-15,21:13:09.000,15,11123597,-795,0,1768511588,15062.503960199996,114.52220985000167,50697.05923728001 2026-01-15,21:13:10.000,15,11123553,-795,0,1768511589,15062.672367949992,114.54335723999975,50696.96141760001 2026-01-15,21:13:11.000,15,11123566,-795,0,1768511590,15062.840775700002,114.55040636999911,50696.91250776 2026-01-15,21:13:12.000,15,11123588,-795,0,1768511591,15062.928347729998,114.52220985000167,50697.017314560006 2026-01-15,21:13:13.000,15,11123610,-795,0,1768511592,15063.042864999989,114.53630811000039,50696.98936608001 2026-01-15,21:13:14.000,15,11123590,-795,0,1768511593,15063.036128689993,114.47286593999888,50697.02430168 2026-01-15,21:13:15.000,15,11123573,-795,0,1768511594,15063.103491789989,114.47286593999888,50697.02430168 2026-01-15,21:13:16.000,15,11123585,-795,0,1768511595,15063.036128689993,114.47286593999888,50696.968404720006 2026-01-15,21:13:17.000,15,11123593,-795,0,1768511596,15062.982238209988,114.51516072000231,50697.08019864 2026-01-15,21:13:18.000,15,11123583,-795,0,1768511597,15062.901402490003,114.54335723999975,50696.996353200004 2026-01-15,21:13:19.000,15,11123604,-795,0,1768511598,15062.827303079997,114.67024158000277,50697.08718576001 2026-01-15,21:13:20.000,15,11123575,-795,0,1768511599,15062.773412599992,114.76892940000107,50697.24788952 2026-01-15,21:13:21.000,15,11123558,-795,0,1768511600,15062.665631639997,114.92401026000152,50697.27583800001 2026-01-15,21:13:22.000,15,11123581,-795,0,1768511601,15062.564586989996,115.07204199000262,50697.40859328 2026-01-15,21:13:23.000,15,11123602,-795,0,1768511602,15062.40965185999,115.23417198000243,50697.34570920001 2026-01-15,21:13:24.000,15,11123614,-795,0,1768511603,15062.2345078,115.38220371000352,50697.39461904001 2026-01-15,21:13:25.000,15,11123563,-795,0,1768511604,15062.06610004999,115.52318630999798,50697.4854516 2026-01-15,21:13:26.000,15,11123542,-795,0,1768511605,15061.857274439993,115.59367760999885,50697.54134856001 2026-01-15,21:13:27.000,15,11123581,-795,0,1768511606,15061.641712520002,115.650070650001,50697.64615536 2026-01-15,21:13:28.000,15,11123567,-795,0,1768511607,15061.338578570001,115.650070650001,50697.67410384 2026-01-15,21:13:29.000,15,11123569,-795,0,1768511608,15060.99502676,115.56548109000141,50697.6950652 2026-01-15,21:13:30.000,15,11123586,-795,0,1768511609,15060.617793399993,115.45974414000375,50697.82083336 2026-01-15,21:13:31.000,15,11123582,-795,0,1768511610,15060.233823729992,115.31171241000266,50697.93262728 2026-01-15,21:13:32.000,15,11123604,-795,0,1768511611,15059.84985405999,115.14958242000284,50698.023459840006 2026-01-15,21:13:33.000,15,11123601,-795,0,1768511612,15059.465884389989,114.96630503999768,50698.10031816 2026-01-15,21:13:34.000,15,11123567,-795,0,1768511613,15059.048233169997,114.74073288000363,50698.31691888 2026-01-15,21:13:35.000,15,11123597,-795,0,1768511614,15058.75857184,114.51516072000231,50698.36582872 2026-01-15,21:13:36.000,15,11123559,-795,0,1768511615,15058.41502003,114.30368681999971,50698.51255824 2026-01-15,21:13:37.000,15,11123588,-795,0,1768511616,15058.125358699988,114.14860595999926,50698.55448096 2026-01-15,21:13:38.000,15,11123588,-795,0,1768511617,15057.842433680002,113.96532858000137,50698.63133928 2026-01-15,21:13:39.000,15,11123626,-795,0,1768511618,15057.566244969996,113.82434597999963,50698.71518472001 2026-01-15,21:13:40.000,15,11123549,-795,0,1768511619,15057.29679257,113.66926511999918,50698.89684984 2026-01-15,21:13:41.000,15,11123601,-795,0,1768511620,15057.061021719994,113.53533165000408,50698.99466952 2026-01-15,21:13:42.000,15,11123519,-795,0,1768511621,15056.798305629993,113.4013981800017,50699.08550208 2026-01-15,21:13:43.000,15,11123603,-715,0,1768511622,15056.562534780001,113.24631732000125,50699.20428312 2026-01-15,21:13:44.000,15,11123517,-795,0,1768511623,15056.29981869,113.08418733000144,50699.28812856001 2026-01-15,21:13:45.000,15,11123559,-795,0,1768511624,15056.05057521999,112.86566429999948,50699.39992248 2026-01-15,21:13:46.000,15,11123561,-795,0,1768511625,15055.794595439998,112.70353430999967,50699.55363912001 2026-01-15,21:13:47.000,15,11123581,-795,0,1768511626,15055.531879349997,112.47091301999899,50699.55363912001 2026-01-15,21:13:48.000,15,11123528,-795,0,1768511627,15055.363471600002,112.28058651000174,50699.58857472 2026-01-15,21:13:49.000,15,11123550,-795,0,1768511628,15055.248954329996,112.11845652000193,50699.59556184 2026-01-15,21:13:50.000,15,11123552,-795,0,1768511629,15055.154645989991,111.99862130999827,50699.59556184 2026-01-15,21:13:51.000,15,11123546,-795,0,1768511630,15055.20180016,111.9422282700034,50699.56761336 2026-01-15,21:13:52.000,15,11123532,-795,0,1768511631,15055.262426950001,111.98452304999955,50699.581587600005 2026-01-15,21:13:53.000,15,11123566,-795,0,1768511632,15055.417362079992,112.13960391,50699.57460048001 2026-01-15,21:13:54.000,15,11123562,-795,0,1768511633,15055.619451379993,112.37222520000068,50699.51870352 2026-01-15,21:13:55.000,15,11123573,-795,0,1768511634,15055.882167469994,112.67533779000223,50699.42787096 2026-01-15,21:13:56.000,15,11123548,-795,0,1768511635,15056.205510349995,113.0912364600008,50699.30908992001 2026-01-15,21:13:57.000,15,11123540,-795,0,1768511636,15056.522116920001,113.50713512999937,50699.20428312 2026-01-15,21:13:58.000,15,11123593,-795,0,1768511637,15056.764624080002,114.05696727000031,50698.95274680001 2026-01-15,21:13:59.000,15,11123590,-795,0,1768511638,15057.094703269999,114.54335723999975,50698.861914240006 2026-01-15,21:14:00.000,15,11123555,-795,0,1768511639,15057.33047411999,115.01564895000047,50698.73614608001 2026-01-15,21:14:01.000,15,11123548,-795,0,1768511640,15057.5190908,115.44564587999776,50698.645313520006 2026-01-15,21:14:02.000,15,11123559,-795,0,1768511641,15057.667289619996,115.81924977000017,50698.55448096 2026-01-15,21:14:03.000,15,11123567,-795,0,1768511642,15057.714443789991,116.108264100003,50698.49159688 2026-01-15,21:14:04.000,15,11123592,-795,0,1768511643,15057.707707479996,116.27744322000217,50698.44967416001 2026-01-15,21:14:05.000,15,11123572,-795,0,1768511644,15057.64034438,116.34793452000304,50698.42172568 2026-01-15,21:14:06.000,15,11123598,-795,0,1768511645,15057.5190908,116.29154148000089,50698.44268704 2026-01-15,21:14:07.000,15,11123535,-795,0,1768511646,15057.29679257,116.22809930999938,50698.358841600006 2026-01-15,21:14:08.000,15,11123551,-795,0,1768511647,15057.14859374999,116.108264100003,50698.309931760006 2026-01-15,21:14:09.000,15,11123608,-795,0,1768511648,15057.020603859994,115.93203585000447,50698.34486736 2026-01-15,21:14:10.000,15,11123544,-795,0,1768511649,15056.906086589988,115.82629889999953,50698.37281584 2026-01-15,21:14:11.000,15,11123573,-795,0,1768511650,15056.858932419993,115.76990586000466,50698.26800904 2026-01-15,21:14:12.000,15,11123543,-795,0,1768511651,15056.959977069993,115.75580759999866,50698.33089312001 2026-01-15,21:14:13.000,15,11123565,-795,0,1768511652,15057.101439579994,115.83334802999889,50698.27499616 2026-01-15,21:14:14.000,15,11123555,-795,0,1768511653,15057.364155669995,115.9954780199987,50698.19813784 2026-01-15,21:14:15.000,15,11123592,-795,0,1768511654,15057.674025929991,116.25629583000409,50698.142240880006 2026-01-15,21:14:16.000,15,11123591,-795,0,1768511655,15058.051259289998,116.552359289999,50697.99551136001 2026-01-15,21:14:17.000,15,11123559,-795,0,1768511656,15058.48911943999,116.90481579000334,50697.84878184001 2026-01-15,21:14:18.000,15,11123543,-795,0,1768511657,15058.933715899992,117.27137054999912,50697.82782048001 2026-01-15,21:14:19.000,15,11123568,-795,0,1768511658,15059.371576049998,117.65202357000089,50697.64615536 2026-01-15,21:14:20.000,15,11123510,-795,0,1768511659,15059.742073099995,118.01152920000459,50697.53436144 2026-01-15,21:14:21.000,15,11123572,-795,0,1768511660,15060.05867967,118.20185571000184,50697.499425840004 2026-01-15,21:14:22.000,15,11123590,-795,0,1768511661,15060.321395760002,118.43447700000252,50697.37365768001 2026-01-15,21:14:23.000,15,11123570,-795,0,1768511662,15060.456121959993,118.50496830000338,50697.29679936001 2026-01-15,21:14:24.000,15,11123565,-795,0,1768511663,15060.530221369998,118.52611569000146,50697.26885088 2026-01-15,21:14:25.000,15,11123546,-795,0,1768511664,15060.489803509998,118.44857526000123,50697.25487664001 2026-01-15,21:14:26.000,15,11123555,-795,0,1768511665,15060.408967789997,118.3075926599995,50697.3107736 2026-01-15,21:14:27.000,15,11123548,-795,0,1768511666,15060.240560040002,118.08906963000481,50697.35968344 2026-01-15,21:14:28.000,15,11123569,-795,0,1768511667,15059.97784395,117.80710443000135,50697.36667056 2026-01-15,21:14:29.000,15,11123582,-795,0,1768511668,15059.77575465,117.6026796599981,50697.40859328 2026-01-15,21:14:30.000,15,11123567,-795,0,1768511669,15059.438939149994,117.29956707000383,50697.43654176 2026-01-15,21:14:31.000,15,11123549,-795,0,1768511670,15059.182959370002,117.08809317000123,50697.51340008001 2026-01-15,21:14:32.000,15,11123543,-795,0,1768511671,15058.933715899992,116.85547188000055,50697.569297040005 2026-01-15,21:14:33.000,15,11123557,-795,0,1768511672,15058.73162659999,116.71448927999882,50697.688078080006 2026-01-15,21:14:34.000,15,11123547,-795,0,1768511673,15058.59016408999,116.62989971999923,50697.70205232 2026-01-15,21:14:35.000,15,11123529,-795,0,1768511674,15058.502592059995,116.53826103000029,50697.73000080001 2026-01-15,21:14:36.000,15,11123526,-795,0,1768511675,15058.394811099999,116.52416277000157,50697.7649364 2026-01-15,21:14:37.000,15,11123554,-795,0,1768511676,15058.374602169999,116.53121190000093,50697.806859120006 2026-01-15,21:14:38.000,15,11123544,-795,0,1768511677,15058.394811099999,116.60875233000115,50697.79288488 2026-01-15,21:14:39.000,15,11123579,-795,0,1768511678,15058.46891050999,116.68629276000138,50697.88371744 2026-01-15,21:14:40.000,15,11123574,-795,0,1768511679,15058.50932836999,116.80612796999776,50697.84878184001 2026-01-15,21:14:41.000,15,11123563,-795,0,1768511680,15058.644054569995,116.95415969999885,50697.82083336 2026-01-15,21:14:42.000,15,11123547,-795,0,1768511681,15058.792253389991,117.09514230000059,50697.74397504 2026-01-15,21:14:43.000,15,11123554,-795,0,1768511682,15059.001079000001,117.27137054999912,50697.67410384 2026-01-15,21:14:44.000,15,11123592,-795,0,1768511683,15059.176223059992,117.468746190003,50697.67410384 2026-01-15,21:14:45.000,15,11123554,-795,0,1768511684,15059.337894499993,117.63792531000217,50697.63218112001 2026-01-15,21:14:46.000,15,11123547,-795,0,1768511685,15059.499565939994,117.82120269000006,50697.618206880004 2026-01-15,21:14:47.000,15,11123539,-795,0,1768511686,15059.67471,117.9974309399986,50697.569297040005 2026-01-15,21:14:48.000,15,11123554,-795,0,1768511687,15059.73533679,118.19480658000248,50697.50641296 2026-01-15,21:14:49.000,15,11123571,-795,0,1768511688,15059.84985405999,118.3075926599995,50697.57628416 2026-01-15,21:14:50.000,15,11123579,-795,0,1768511689,15059.883535609995,118.4062804799978,50697.60423264 2026-01-15,21:14:51.000,15,11123571,-795,0,1768511690,15059.84985405999,118.47677177999867,50697.59025840001 2026-01-15,21:14:52.000,15,11123554,-795,0,1768511691,15059.802699889995,118.5190665600021,50697.64615536 2026-01-15,21:14:53.000,15,11123561,-795,0,1768511692,15059.62755582999,118.58250873000361,50697.73000080001 2026-01-15,21:14:54.000,15,11123568,-795,0,1768511693,15059.405257599989,118.58250873000361,50697.806859120006 2026-01-15,21:14:55.000,15,11123585,-795,0,1768511694,15059.182959370002,118.56136133999826,50697.84179472 2026-01-15,21:14:56.000,15,11123526,-795,0,1768511695,15059.007815309997,118.54021395000018,50697.953588640004 2026-01-15,21:14:57.000,15,11123557,-795,0,1768511696,15058.785517079996,118.44857526000123,50698.11429240001 2026-01-15,21:14:58.000,15,11123565,-795,0,1768511697,15058.42849264999,118.4203787400038,50698.08634392 2026-01-15,21:14:59.000,15,11123542,-795,0,1768511698,15058.064731909988,118.31464178999886,50698.12826664 2026-01-15,21:15:00.000,15,11123533,-795,0,1768511699,15057.727916409996,118.20185571000184,50698.29595752 2026-01-15,21:15:01.000,15,11123536,-795,0,1768511700,15057.29005625999,117.94808703000308,50698.42172568 2026-01-15,21:15:02.000,15,11123590,-795,0,1768511701,15056.852196109998,117.7507113899992,50698.56845520001 2026-01-15,21:15:03.000,15,11123594,-795,0,1768511702,15056.367181789996,117.53923749000387,50698.63832640001 2026-01-15,21:15:04.000,15,11123575,-795,0,1768511703,15055.868694849989,117.27841967999848,50698.813004400006 2026-01-15,21:15:05.000,15,11123549,-795,0,1768511704,15055.390416839997,116.9471105699995,50698.83396576001 2026-01-15,21:15:06.000,15,11123601,-795,0,1768511705,15054.925611449995,116.53826103000029,50699.00165664001 2026-01-15,21:15:07.000,15,11123512,-795,0,1768511706,15054.487751299988,116.15055887999915,50699.176334640004 2026-01-15,21:15:18.000,15,11123575,-795,0,1768511717,15052.884509520001,113.09828559000016,50699.69338152001 2026-01-15,21:15:19.000,15,11123573,-795,0,1768511718,15053.187643470003,113.21107167000446,50699.56761336 2026-01-15,21:15:20.000,15,11123495,-795,0,1768511719,15053.585085759994,113.39434905000235,50699.49075504 2026-01-15,21:15:21.000,15,11123569,-795,0,1768511720,15053.91516494999,113.66926511999918,50699.40690960001 2026-01-15,21:15:22.000,15,11123578,-795,0,1768511721,15054.353025099997,113.94418119000329,50699.35799976001 2026-01-15,21:15:23.000,15,11123532,-795,0,1768511722,15054.696576909999,114.26844117000292,50699.30908992001 2026-01-15,21:15:24.000,15,11123551,-795,0,1768511723,15055.046865029995,114.62794679999934,50699.22524448 2026-01-15,21:15:25.000,15,11123571,-795,0,1768511724,15055.323053740001,114.93105939000088,50699.19030888001 2026-01-15,21:15:26.000,15,11123540,-795,0,1768511725,15055.518406729992,115.26941762999923,50699.04357936 2026-01-15,21:15:27.000,15,11123587,-795,0,1768511726,15055.639660309993,115.58662847999949,50698.9178112 2026-01-15,21:15:28.000,15,11123528,-795,0,1768511727,15055.632923999998,115.83334802999889,50698.79903016 2026-01-15,21:15:29.000,15,11123558,-795,0,1768511728,15055.659869239993,116.11531323000236,50698.7081976 2026-01-15,21:15:30.000,15,11123539,-795,0,1768511729,15055.740704959993,116.39022929999919,50698.78505592001 2026-01-15,21:15:31.000,15,11123576,-795,0,1768511730,15055.700287099993,116.6651453700033,50698.75012032 2026-01-15,21:15:32.000,15,11123573,-795,0,1768511731,15055.659869239993,116.90481579000334,50698.645313520006 2026-01-15,21:15:33.000,15,11123574,-795,0,1768511732,15055.552088279997,117.09514230000059,50698.61736504001 2026-01-15,21:15:34.000,15,11123605,-795,0,1768511733,15055.572297209997,117.27137054999912,50698.59640368001 2026-01-15,21:15:35.000,15,11123580,-795,0,1768511734,15055.484725180002,117.48284445000172,50698.58242944 2026-01-15,21:15:36.000,15,11123584,-795,0,1768511735,15055.464516250002,117.57448314000067,50698.59640368001 2026-01-15,21:15:37.000,15,11123554,-795,0,1768511736,15055.383680530002,117.70841661000304,50698.48460976 2026-01-15,21:15:38.000,15,11123580,-795,0,1768511737,15055.316317429992,117.78595704000327,50698.47063552001 2026-01-15,21:15:39.000,15,11123575,-795,0,1768511738,15055.323053740001,117.80710443000135,50698.43569992 2026-01-15,21:15:40.000,15,11123550,-795,0,1768511739,15055.390416839997,117.88464486000157,50698.5335196 2026-01-15,21:15:41.000,15,11123548,-795,0,1768511740,15055.457779939992,117.87759573000221,50698.477622640006 2026-01-15,21:15:42.000,15,11123556,-715,0,1768511741,15055.579033519993,117.85644834000414,50698.49858400001 2026-01-15,21:15:43.000,15,11123590,-795,0,1768511742,15055.740704959993,117.85644834000414,50698.42871280001 2026-01-15,21:15:44.000,15,11123564,-795,0,1768511743,15056.01689367,117.84939921000478,50698.37980296001 2026-01-15,21:15:45.000,15,11123601,-795,0,1768511744,15056.32002762,117.79300617000263,50698.30294464001 2026-01-15,21:15:46.000,15,11123577,-795,0,1768511745,15056.643370500002,117.70841661000304,50698.2540348 2026-01-15,21:15:47.000,15,11123595,-795,0,1768511746,15056.912822899998,117.62382705000346,50698.15621512 2026-01-15,21:15:48.000,15,11123555,-795,0,1768511747,15057.22942946999,117.49694271000044,50698.18416360001 2026-01-15,21:15:49.000,15,11123591,-795,0,1768511748,15057.465200319995,117.32071446000191,50697.98153712 2026-01-15,21:15:50.000,15,11123620,-795,0,1768511749,15057.700971170001,117.1585844700021,50698.072369680005 2026-01-15,21:15:51.000,15,11123595,-795,0,1768511750,15057.828961059997,117.01760187000036,50697.98153712 2026-01-15,21:15:52.000,15,11123588,-795,0,1768511751,15057.889587849997,116.7990788399984,50697.93262728 2026-01-15,21:15:53.000,15,11123602,-795,0,1768511752,15057.950214639997,116.67924363000202,50697.953588640004 2026-01-15,21:15:54.000,15,11123609,-795,0,1768511753,15057.997368809993,116.53826103000029,50697.89070456 2026-01-15,21:15:55.000,15,11123564,-795,0,1768511754,15058.004105120002,116.42547495000326,50697.93262728 2026-01-15,21:15:56.000,15,11123574,-795,0,1768511755,15058.031050359998,116.39727842999855,50697.99551136001 2026-01-15,21:15:57.000,15,11123577,-795,0,1768511756,15058.064731909988,116.37613104000047,50697.88371744 2026-01-15,21:15:58.000,15,11123593,-795,0,1768511757,15058.064731909988,116.4184258200039,50697.904678800005 2026-01-15,21:15:59.000,15,11123604,-795,0,1768511758,15058.185985489989,116.58760494000308,50697.75794928001 2026-01-15,21:16:00.000,15,11123579,-795,0,1768511759,15058.280293829994,116.7003910200001,50697.84179472 2026-01-15,21:16:01.000,15,11123541,-755,0,1768511760,15058.394811099999,116.91891405000206,50697.70205232 2026-01-15,21:16:02.000,15,11123575,-795,0,1768511761,15058.56995515999,117.10924055999931,50697.74397504 2026-01-15,21:16:03.000,15,11123549,-795,0,1768511762,15058.7989897,117.3559601099987,50697.64615536 2026-01-15,21:16:04.000,15,11123577,-755,0,1768511763,15059.115596269992,117.55333575000259,50697.59025840001 2026-01-15,21:16:05.000,15,11123591,-795,0,1768511764,15059.432202839998,117.78595704000327,50697.42955464 2026-01-15,21:16:06.000,15,11123576,-795,0,1768511765,15059.843117749995,117.94808703000308,50697.401606160005 2026-01-15,21:16:07.000,15,11123578,-795,0,1768511766,15060.213614799992,118.07497136999882,50697.21994104 2026-01-15,21:16:08.000,15,11123570,-795,0,1768511767,15060.523485059988,118.15251179999905,50697.05923728001 2026-01-15,21:16:09.000,15,11123568,-795,0,1768511768,15060.920927349995,118.18070832000376,50697.05923728001 2026-01-15,21:16:10.000,15,11123601,-795,0,1768511769,15061.19037974999,118.1736591900044,50696.996353200004 2026-01-15,21:16:11.000,15,11123570,-795,0,1768511770,15061.466568459997,118.07497136999882,50696.93346912 2026-01-15,21:16:12.000,15,11123545,-795,0,1768511771,15061.614767279993,117.90579224999965,50696.800713840006 2026-01-15,21:16:13.000,15,11123592,-795,0,1768511772,15061.742757169988,117.72251487000176,50696.81468808 2026-01-15,21:16:14.000,15,11123602,-795,0,1768511773,15061.729284549998,117.53923749000387,50696.828662320004 2026-01-15,21:16:15.000,15,11123604,-795,0,1768511774,15061.688866689998,117.27137054999912,50696.87058504001 2026-01-15,21:16:16.000,15,11123567,-795,0,1768511775,15061.621503590002,117.010552740001,50696.968404720006 2026-01-15,21:16:17.000,15,11123616,-795,0,1768511776,15061.560876800002,116.82727536000311,50697.04526304 2026-01-15,21:16:18.000,15,11123586,-795,0,1768511777,15061.466568459997,116.62989971999923,50697.07321152 2026-01-15,21:16:19.000,15,11123520,-795,0,1768511778,15061.412677979992,116.51006451000285,50697.15705696001 2026-01-15,21:16:20.000,15,11123562,-795,0,1768511779,15061.325105949996,116.46072060000006,50697.26186376 2026-01-15,21:16:21.000,15,11123562,-795,0,1768511780,15061.251006539991,116.4184258200039,50697.36667056 2026-01-15,21:16:22.000,15,11123561,-795,0,1768511781,15061.271215469991,116.38318016999983,50697.42955464 2026-01-15,21:16:23.000,15,11123591,-795,0,1768511782,15061.251006539991,116.46072060000006,50697.4854516 2026-01-15,21:16:24.000,15,11123548,-795,0,1768511783,15061.311633329991,116.47481885999878,50697.5553228 2026-01-15,21:16:25.000,15,11123548,-795,0,1768511784,15061.365523809996,116.44662234000134,50697.64615536 2026-01-15,21:16:26.000,15,11123534,-795,0,1768511785,15061.378996430001,116.43957321000198,50697.64615536 2026-01-15,21:16:27.000,15,11123551,-795,0,1768511786,15061.392469049992,116.41137669000454,50697.75794928001 2026-01-15,21:16:28.000,15,11123580,-795,0,1768511787,15061.392469049992,116.3056397399996,50697.7649364 2026-01-15,21:16:29.000,15,11123574,-795,0,1768511788,15061.486777389997,116.24924670000473,50697.8697432 2026-01-15,21:16:30.000,15,11123625,-795,0,1768511789,15061.527195249997,116.19285366000258,50697.86275608 2026-01-15,21:16:31.000,15,11123615,-795,0,1768511790,15061.574349419992,116.12941149000108,50697.84878184001 2026-01-15,21:16:32.000,15,11123563,-795,0,1768511791,15061.695602999993,116.08711670999764,50697.81384624 2026-01-15,21:16:33.000,15,11123569,-795,0,1768511792,15061.864010749989,116.10121497000364,50697.84179472 2026-01-15,21:16:34.000,15,11123561,-795,0,1768511793,15062.059363739994,116.12941149000108,50697.77891064001 2026-01-15,21:16:35.000,15,11123551,-795,0,1768511794,15062.281661969995,116.21400105000066,50697.74397504 2026-01-15,21:16:36.000,15,11123618,-795,0,1768511795,15062.551114369991,116.37613104000047,50697.72301368 2026-01-15,21:16:37.000,15,11123588,-795,0,1768511796,15062.834039389993,116.54531015999964,50697.75794928001 2026-01-15,21:16:38.000,15,11123609,-795,0,1768511797,15063.123700719989,116.69334189000074,50697.70205232 2026-01-15,21:16:39.000,15,11123593,-795,0,1768511798,15063.37294419,116.86957013999927,50697.667116720004 2026-01-15,21:16:40.000,15,11123565,-795,0,1768511799,15063.57503349,117.03874925999844,50697.688078080006 2026-01-15,21:16:41.000,15,11123565,-795,0,1768511800,15063.736704930001,117.19383011999889,50697.72301368 2026-01-15,21:16:42.000,15,11123570,-795,0,1768511801,15063.844485889997,117.32071446000191,50697.667116720004 2026-01-15,21:16:43.000,15,11123600,-795,0,1768511802,15063.864694819997,117.37710750000406,50697.688078080006 2026-01-15,21:16:44.000,15,11123571,-795,0,1768511803,15063.864694819997,117.41235315000085,50697.70205232 2026-01-15,21:16:45.000,15,11123550,-795,0,1768511804,15063.804068029996,117.37710750000406,50697.82782048001 2026-01-15,21:16:46.000,15,11123557,-795,0,1768511805,15063.777122790001,117.39120576000278,50697.88371744 2026-01-15,21:16:47.000,15,11123576,-795,0,1768511806,15063.649132899991,117.32776359000127,50697.91865304 2026-01-15,21:16:48.000,15,11123601,-795,0,1768511807,15063.601978729996,117.31366533000255,50697.91865304 2026-01-15,21:16:49.000,15,11123599,-795,0,1768511808,15063.56829717999,117.32071446000191,50697.99551136001 2026-01-15,21:16:50.000,15,11123577,-795,0,1768511809,15063.601978729996,117.34186184999999,50698.0094856 2026-01-15,21:16:51.000,15,11123596,-795,0,1768511810,15063.669341829991,117.36300923999806,50698.01647272001 2026-01-15,21:16:52.000,15,11123554,-795,0,1768511811,15063.770386479991,117.43350053999893,50698.01647272001 2026-01-15,21:16:53.000,15,11123574,-795,0,1768511812,15063.952266849992,117.468746190003,50697.96756288001 2026-01-15,21:16:54.000,15,11123596,-795,0,1768511813,15064.194774009993,117.5674340100013,50697.96057576 2026-01-15,21:16:55.000,15,11123567,-795,0,1768511814,15064.437281169994,117.58153227000003,50697.89769168001 2026-01-15,21:16:56.000,15,11123575,-795,0,1768511815,15064.71346988,117.6026796599981,50697.94660152001 2026-01-15,21:16:57.000,15,11123596,-795,0,1768511816,15064.989658589991,117.5674340100013,50697.8697432 2026-01-15,21:16:58.000,15,11123589,-795,0,1768511817,15065.144593719997,117.44054966999829,50697.72301368 2026-01-15,21:16:59.000,15,11123571,-755,0,1768511818,15065.393837189993,117.29251794000447,50697.89070456 2026-01-15,21:17:00.000,15,11123613,-795,0,1768511819,15065.521827079989,117.08809317000123,50697.84878184001 2026-01-15,21:17:01.000,15,11123565,-795,0,1768511820,15065.575717559994,116.82727536000311,50697.89769168001 2026-01-15,21:17:02.000,15,11123575,-755,0,1768511821,15065.589190179999,116.51711364000221,50697.91166592 2026-01-15,21:17:03.000,15,11123564,-795,0,1768511822,15065.488145529998,116.19285366000258,50697.98153712 2026-01-15,21:17:04.000,15,11123590,-795,0,1768511823,15065.434255049993,115.91088845999911,50698.01647272001 2026-01-15,21:17:05.000,15,11123578,-795,0,1768511824,15065.339946710003,115.70646369000315,50698.03044696 2026-01-15,21:17:06.000,15,11123577,-635,0,1768511825,15065.279319920002,115.58662847999949,50698.13525376001 2026-01-15,21:17:07.000,15,11123571,-795,0,1768511826,15065.225429439997,115.5513828300027,50698.12826664 2026-01-15,21:17:08.000,15,11123579,-795,0,1768511827,15065.158066340002,115.55843196000205,50698.04442120001 2026-01-15,21:17:09.000,15,11123563,-795,0,1768511828,15065.245638369997,115.66416890999972,50698.23307344001 2026-01-15,21:17:10.000,15,11123569,-795,0,1768511829,15065.319737780002,115.84039715999825,50698.28198328001 2026-01-15,21:17:11.000,15,11123600,-795,0,1768511830,15065.353419329993,115.98137975999998,50698.27499616 2026-01-15,21:17:12.000,15,11123566,-795,0,1768511831,15065.420782429988,116.17875540000387,50698.37281584 2026-01-15,21:17:13.000,15,11123574,-795,0,1768511832,15065.380364569988,116.31268886999896,50698.34486736 2026-01-15,21:17:14.000,15,11123580,-795,0,1768511833,15065.279319920002,116.43957321000198,50698.26102192001 2026-01-15,21:17:15.000,15,11123577,-795,0,1768511834,15065.090703239992,116.51711364000221,50698.288970400004 2026-01-15,21:17:16.000,15,11123639,-795,0,1768511835,15064.83472346,116.58760494000308,50698.37281584 2026-01-15,21:17:17.000,15,11123568,-795,0,1768511836,15064.50464426999,116.51711364000221,50698.37980296001 2026-01-15,21:17:18.000,15,11123565,-795,0,1768511837,15064.053311499993,116.43957321000198,50698.17717648 2026-01-15,21:17:19.000,15,11123581,-795,0,1768511838,15063.716496000001,116.32678712999768,50698.43569992 2026-01-15,21:17:20.000,15,11123583,-795,0,1768511839,15063.32579001999,116.21400105000066,50698.4636484 2026-01-15,21:17:21.000,15,11123533,-795,0,1768511840,15062.914875109993,116.12941149000108,50698.47063552001 2026-01-15,21:17:22.000,15,11123544,-795,0,1768511841,15062.584795919996,116.0095762800047,50698.58941656 2026-01-15,21:17:23.000,15,11123585,-795,0,1768511842,15062.26818934999,115.92498671999783,50698.6033908 2026-01-15,21:17:24.000,15,11123541,-795,0,1768511843,15062.04589111999,115.84744629000488,50698.63133928 2026-01-15,21:17:25.000,15,11123588,-795,0,1768511844,15061.897692299994,115.84039715999825,50698.63133928 2026-01-15,21:17:26.000,15,11123535,-795,0,1768511845,15061.762966099988,115.74170933999994,50698.65230064 2026-01-15,21:17:27.000,15,11123567,-795,0,1768511846,15061.628239899997,115.7135128200025,50698.65230064 2026-01-15,21:17:28.000,15,11123606,-795,0,1768511847,15061.493513699992,115.67121803999908,50698.526532480006 2026-01-15,21:17:29.000,15,11123545,-795,0,1768511848,15061.480041080002,115.650070650001,50698.76409456001 2026-01-15,21:17:30.000,15,11123560,-795,0,1768511849,15061.419414290001,115.53728457000398,50698.910824080005 2026-01-15,21:17:31.000,15,11123544,-795,0,1768511850,15061.325105949996,115.41040023000096,50698.89684984 2026-01-15,21:17:32.000,15,11123586,-795,0,1768511851,15061.230797609991,115.31171241000266,50699.00165664001 2026-01-15,21:17:33.000,15,11123559,-795,0,1768511852,15061.11628034,115.18482806999964,50699.01563088 2026-01-15,21:17:34.000,15,11123586,-795,0,1768511853,15060.9546089,115.00155069000175,50699.05056648001 2026-01-15,21:17:35.000,15,11123574,-795,0,1768511854,15060.86703686999,114.82532244000322,50699.029605120006 2026-01-15,21:17:36.000,15,11123567,-795,0,1768511855,15060.745783289989,114.64909419000469,50699.127424800005 2026-01-15,21:17:37.000,15,11123565,-795,0,1768511856,15060.658211259994,114.46581680999952,50699.12043768001 2026-01-15,21:17:38.000,15,11123576,-795,0,1768511857,15060.543693989988,114.289588560001,50699.04357936 2026-01-15,21:17:39.000,15,11123547,-795,0,1768511858,15060.550430299998,114.13450770000054,50699.16934752001 2026-01-15,21:17:40.000,15,11123603,-795,0,1768511859,15060.604320779988,113.97942684000009,50699.18332176 2026-01-15,21:17:41.000,15,11123532,-795,0,1768511860,15060.759255909994,113.87368989000242,50699.18332176 2026-01-15,21:17:42.000,15,11123576,-795,0,1768511861,15060.920927349995,113.78910033000284,50699.148386160006 2026-01-15,21:17:43.000,15,11123548,-795,0,1768511862,15061.1566982,113.70451077000325,50699.12043768001 2026-01-15,21:17:44.000,15,11123562,-795,0,1768511863,15061.453095839992,113.69041251000453,50699.06454072 2026-01-15,21:17:45.000,15,11123563,-795,0,1768511864,15061.736020859993,113.73270729000069,50699.04357936 2026-01-15,21:17:46.000,15,11123534,-795,0,1768511865,15062.07283636,113.72565816000133,50698.89684984 2026-01-15,21:17:47.000,15,11123553,-795,0,1768511866,15062.443333409996,113.831395109999,50698.88287560001 2026-01-15,21:17:48.000,15,11123569,-795,0,1768511867,15062.712785809992,113.96532858000137,50698.71518472001 2026-01-15,21:17:49.000,15,11123583,-795,0,1768511868,15063.096755479994,114.12040944000182,50698.7081976 2026-01-15,21:17:50.000,15,11123576,-795,0,1768511869,15063.38641680999,114.33893247000378,50698.72217184 2026-01-15,21:17:51.000,15,11123619,-795,0,1768511870,15063.729968619991,114.60679941000126,50698.7081976 2026-01-15,21:17:52.000,15,11123583,-795,0,1768511871,15064.073520429993,114.9099120000028,50698.56845520001 2026-01-15,21:17:53.000,15,11123578,-795,0,1768511872,15064.430544859999,115.28351588999794,50698.54749384001 2026-01-15,21:17:54.000,15,11123643,-795,0,1768511873,15064.81451453,115.69236543000443,50698.43569992 2026-01-15,21:17:55.000,15,11123578,-795,0,1768511874,15065.205220509997,116.09416584000428,50698.30294464001 2026-01-15,21:17:56.000,15,11123610,-755,0,1768511875,15065.575717559994,116.48891712000477,50698.149228 2026-01-15,21:17:57.000,15,11123641,-795,0,1768511876,15065.959687229995,116.85547188000055,50698.05140832 2026-01-15,21:17:58.000,15,11123608,-795,0,1768511877,15066.303239039997,117.12333881999803,50697.98852424 2026-01-15,21:17:59.000,15,11123638,-795,0,1768511878,15066.478383100002,117.32071446000191,50697.86275608 2026-01-15,21:18:00.000,15,11123588,-795,0,1768511879,15066.640054539988,117.43350053999893,50697.91865304 2026-01-15,21:18:01.000,15,11123572,-795,0,1768511880,15066.592900369993,117.46169706000364,50697.81384624 2026-01-15,21:18:02.000,15,11123586,-795,0,1768511881,15066.451437859992,117.34186184999999,50697.89769168001 2026-01-15,21:18:03.000,15,11123593,-795,0,1768511882,15066.168512839991,117.1585844700021,50697.93262728 2026-01-15,21:18:04.000,15,11123565,-795,0,1768511883,15065.777806859995,116.89776666000398,50698.0094856 2026-01-15,21:18:05.000,15,11123571,-795,0,1768511884,15065.292792539993,116.6017032000018,50698.13525376001 2026-01-15,21:18:06.000,15,11123568,-795,0,1768511885,15064.73367881,116.26334496000345,50698.17717648 2026-01-15,21:18:07.000,15,11123620,-795,0,1768511886,15064.140883529988,115.97433063000062,50698.31691888 2026-01-15,21:18:08.000,15,11123609,-795,0,1768511887,15063.52787931999,115.60777587000484,50698.41473856 2026-01-15,21:18:09.000,15,11123574,-795,0,1768511888,15062.968765589998,115.38925284000288,50698.54050672 2026-01-15,21:18:10.000,15,11123563,-795,0,1768511889,15062.510696509991,115.17777894000028,50698.645313520006 2026-01-15,21:18:11.000,15,11123541,-795,0,1768511890,15062.099781599994,115.01564895000047,50698.72915896 2026-01-15,21:18:12.000,15,11123581,-795,0,1768511891,15061.783175029988,114.9451576499996,50698.81999152 2026-01-15,21:18:13.000,15,11123582,-795,0,1768511892,15061.513722629992,114.85351896000066,50698.94575968 2026-01-15,21:18:14.000,15,11123579,-795,0,1768511893,15061.291424399991,114.81827331000386,50699.02261800001 2026-01-15,21:18:15.000,15,11123544,-795,0,1768511894,15061.230797609991,114.76188027000171,50698.980695280006 2026-01-15,21:18:16.000,15,11123599,-795,0,1768511895,15061.21732499,114.69138897000084,50698.980695280006 2026-01-15,21:18:17.000,15,11123569,-795,0,1768511896,15061.271215469991,114.5997502800019,50699.00165664001 2026-01-15,21:18:18.000,15,11123598,-795,0,1768511897,15061.318369640001,114.3882763799993,50698.95274680001 2026-01-15,21:18:19.000,15,11123570,-795,0,1768511898,15061.466568459997,114.289588560001,50698.980695280006 2026-01-15,21:18:20.000,15,11123576,-795,0,1768511899,15061.695602999993,114.12745857000118,50698.9876824 2026-01-15,21:18:21.000,15,11123560,-795,0,1768511900,15061.971791709999,114.0076233600048,50699.08550208 2026-01-15,21:18:22.000,15,11123605,-795,0,1768511901,15062.27492566,113.88778815000114,50698.980695280006 2026-01-15,21:18:23.000,15,11123554,-795,0,1768511902,15062.645422709997,113.77500207000412,50699.008643760004 2026-01-15,21:18:24.000,15,11123568,-795,0,1768511903,15063.083282859989,113.84549336999771,50698.92479832 2026-01-15,21:18:25.000,15,11123561,-795,0,1768511904,15063.662605519996,113.97237771000073,50698.840952880004 2026-01-15,21:18:26.000,15,11123588,-795,0,1768511905,15064.255400799993,114.11336031000246,50698.80601728001 2026-01-15,21:18:27.000,15,11123594,-795,0,1768511906,15064.888613939991,114.39532550999866,50698.645313520006 2026-01-15,21:18:28.000,15,11123591,-795,0,1768511907,15065.562244939989,114.6984381000002,50698.477622640006 2026-01-15,21:18:29.000,15,11123592,-795,0,1768511908,15066.350393209992,115.0579437300039,50698.48460976 2026-01-15,21:18:30.000,15,11123586,-795,0,1768511909,15066.9499248,115.41744936000032,50698.337880240004 2026-01-15,21:18:31.000,15,11123571,-795,0,1768511910,15067.549456389992,115.78400412000337,50698.170189360004 2026-01-15,21:18:32.000,15,11123557,-795,0,1768511911,15067.994052849994,116.07301844999893,50698.170189360004 2026-01-15,21:18:33.000,15,11123590,-795,0,1768511912,15068.317395729995,116.34088539000368,50698.16320224001 2026-01-15,21:18:34.000,15,11123591,-795,0,1768511913,15068.499276099996,116.53826103000029,50698.072369680005 2026-01-15,21:18:35.000,15,11123568,-795,0,1768511914,15068.580111819996,116.65809624000394,50698.09333104001 2026-01-15,21:18:36.000,15,11123587,-795,0,1768511915,15068.586848129991,116.74268580000353,50698.03044696 2026-01-15,21:18:37.000,15,11123560,-795,0,1768511916,15068.46559454999,116.7638331900016,50698.08634392 2026-01-15,21:18:38.000,15,11123566,-795,0,1768511917,15068.29045049,116.73563667000417,50698.05839544 2026-01-15,21:18:39.000,15,11123552,-795,0,1768511918,15068.054679639994,116.62989971999923,50698.17717648 2026-01-15,21:18:40.000,15,11123562,-795,0,1768511919,15067.758282000003,116.53121190000093,50698.34486736 2026-01-15,21:18:41.000,15,11123561,-795,0,1768511920,15067.367576019991,116.36203278000175,50698.323906 2026-01-15,21:18:42.000,15,11123576,-795,0,1768511921,15066.94318848999,116.1435097499998,50698.47063552001 2026-01-15,21:18:43.000,15,11123556,-795,0,1768511922,15066.431228929992,115.82629889999953,50698.63133928 2026-01-15,21:18:44.000,15,11123572,-795,0,1768511923,15065.858642579995,115.50908804999926,50698.792043040005 2026-01-15,21:18:45.000,15,11123543,-795,0,1768511924,15065.245638369997,115.10023851000005,50698.90383696001 2026-01-15,21:18:46.000,15,11123583,-795,0,1768511925,15064.54506212999,114.71958548999828,50699.08550208 2026-01-15,21:18:47.000,15,11123559,-795,0,1768511926,15063.837749580001,114.36712899000122,50699.25319296 2026-01-15,21:18:48.000,15,11123606,-795,0,1768511927,15063.184327509989,113.93008293000457,50699.371974 2026-01-15,21:18:49.000,15,11123543,-795,0,1768511928,15062.652159019992,113.60582294999767,50699.679407280004 2026-01-15,21:18:50.000,15,11123561,-795,0,1768511929,15062.18735362999,113.34500513999956,50699.77722696 2026-01-15,21:18:51.000,15,11123573,-795,0,1768511930,15061.769702409998,113.14762950000295,50699.896008 2026-01-15,21:18:52.000,15,11123533,-755,0,1768511931,15061.560876800002,113.07713820000208,50699.90998224001 2026-01-15,21:18:53.000,15,11123540,-795,0,1768511932,15061.432886909992,113.0912364600008,50699.97286632 2026-01-15,21:18:54.000,15,11123548,-795,0,1768511933,15061.399205360001,113.14762950000295,50699.97286632 2026-01-15,21:18:55.000,15,11123513,-795,0,1768511934,15061.426150599997,113.3027103600034,50699.97286632 2026-01-15,21:18:56.000,15,11123556,-795,0,1768511935,15061.486777389997,113.50008600000001,50699.95190496 2026-01-15,21:18:57.000,15,11123586,-795,0,1768511936,15061.560876800002,113.66221598999982,50699.868059520006 2026-01-15,21:18:58.000,15,11123514,-795,0,1768511937,15061.540667870002,113.83844423999835,50699.84011104001 2026-01-15,21:18:59.000,15,11123557,-795,0,1768511938,15061.506986319997,113.9935250999988,50699.868059520006 2026-01-15,21:19:00.000,15,11123568,-795,0,1768511939,15061.432886909992,114.12745857000118,50699.847098160004 2026-01-15,21:19:01.000,15,11123542,-795,0,1768511940,15061.25774285,114.20499900000141,50699.868059520006 2026-01-15,21:19:02.000,15,11123567,-795,0,1768511941,15061.02870830999,114.21909726000013,50699.87504664 2026-01-15,21:19:03.000,15,11123523,-795,0,1768511942,15060.799673769994,114.12745857000118,50699.87504664 2026-01-15,21:19:04.000,15,11123534,-795,0,1768511943,15060.590848159998,114.05696727000031,50699.97985344001 2026-01-15,21:19:05.000,15,11123558,-755,0,1768511944,15060.395495169993,113.93713206000393,50700.05671176001 2026-01-15,21:19:06.000,15,11123504,-795,0,1768511945,15060.119306460001,113.73975642000005,50700.09164736 2026-01-15,21:19:07.000,15,11123555,-795,0,1768511946,15059.87006298999,113.59877381999831,50700.09863448 2026-01-15,21:19:08.000,15,11123592,-795,0,1768511947,15059.661237379994,113.4507420900045,50700.09164736 2026-01-15,21:19:09.000,15,11123559,-795,0,1768511948,15059.56692903999,113.41549644000042,50700.11260872 2026-01-15,21:19:10.000,15,11123624,-795,0,1768511949,15059.486093319989,113.34500513999956,50700.07767312001 2026-01-15,21:19:11.000,15,11123578,-795,0,1768511950,15059.533247489999,113.39434905000235,50700.09863448 2026-01-15,21:19:12.000,15,11123517,-795,0,1768511951,15059.701655239995,113.53533165000408,50700.070686 2026-01-15,21:19:13.000,15,11123549,-795,0,1768511952,15059.964371329996,113.76090380999813,50699.95889208001 2026-01-15,21:19:14.000,15,11123571,-795,0,1768511953,15060.274241589992,114.02877075000288,50699.868059520006 2026-01-15,21:19:15.000,15,11123569,-795,0,1768511954,15060.651474949998,114.34598160000314,50699.798188320005 2026-01-15,21:19:16.000,15,11123553,-795,0,1768511955,15061.082598789995,114.62794679999934,50699.679407280004 2026-01-15,21:19:17.000,15,11123575,-795,0,1768511956,15061.459832150002,114.87466634999873,50699.59556184 2026-01-15,21:19:18.000,15,11123577,-795,0,1768511957,15061.803383959988,115.14253329000348,50699.483767920006 2026-01-15,21:19:19.000,15,11123589,-795,0,1768511958,15062.13346315,115.32581067000137,50699.39992248 2026-01-15,21:19:20.000,15,11123579,-795,0,1768511959,15062.423124479996,115.45974414000375,50699.344025520004 2026-01-15,21:19:21.000,15,11123552,-795,0,1768511960,15062.665631639997,115.53728457000398,50699.35101264 2026-01-15,21:19:22.000,15,11123585,-795,0,1768511961,15062.827303079997,115.56548109000141,50699.27415432 2026-01-15,21:19:23.000,15,11123570,-795,0,1768511962,15062.948556659998,115.51613717999862,50699.28114144 2026-01-15,21:19:24.000,15,11123558,-795,0,1768511963,15062.988974519998,115.42449848999968,50699.344025520004 2026-01-15,21:19:25.000,15,11123544,-795,0,1768511964,15062.955292969993,115.34695805999945,50699.30908992001 2026-01-15,21:19:26.000,15,11123563,-795,0,1768511965,15062.921611419988,115.20597545999772,50699.364986880006 2026-01-15,21:19:27.000,15,11123569,-795,0,1768511966,15062.820566770002,115.12138589999813,50699.43485808001 2026-01-15,21:19:28.000,15,11123594,-795,0,1768511967,15062.692576879992,115.07909112000198,50699.39992248 2026-01-15,21:19:29.000,15,11123558,-795,0,1768511968,15062.605004849996,114.98040330000367,50699.52569064001 2026-01-15,21:19:30.000,15,11123551,-795,0,1768511969,15062.524169129996,114.9099120000028,50699.532677760006 2026-01-15,21:19:31.000,15,11123544,-795,0,1768511970,15062.470278649991,114.88171547999809,50699.51870352 2026-01-15,21:19:32.000,15,11123602,-795,0,1768511971,15062.45680603,114.88171547999809,50699.630497440005 2026-01-15,21:19:33.000,15,11123576,-795,0,1768511972,15062.45680603,114.87466634999873,50699.581587600005 2026-01-15,21:19:34.000,15,11123580,-795,0,1768511973,15062.49722389,114.89581374000409,50699.58857472 2026-01-15,21:19:35.000,15,11123549,-795,0,1768511974,15062.551114369991,114.86761721999937,50699.546652 2026-01-15,21:19:36.000,15,11123533,-795,0,1768511975,15062.638686400001,114.76892940000107,50699.56761336 2026-01-15,21:19:37.000,15,11123575,-795,0,1768511976,15062.665631639997,114.69138897000084,50699.55363912001 2026-01-15,21:19:38.000,15,11123573,-795,0,1768511977,15062.618477470001,114.52925898000103,50699.49075504 2026-01-15,21:19:39.000,15,11123567,-795,0,1768511978,15062.537641750001,114.30368681999971,50699.44883232 2026-01-15,21:19:40.000,15,11123576,-795,0,1768511979,15062.382706619996,114.05696727000031,50699.4418452 2026-01-15,21:19:41.000,15,11123530,-795,0,1768511980,15062.15367208,113.81024772000092,50699.371974 2026-01-15,21:19:42.000,15,11123599,-795,0,1768511981,15061.924637539989,113.57762643000024,50699.42787096 2026-01-15,21:19:43.000,15,11123564,-795,0,1768511982,15061.655185139993,113.35205426999892,50699.39992248 2026-01-15,21:19:44.000,15,11123582,-795,0,1768511983,15061.520458940002,113.1899242799991,50699.40690960001 2026-01-15,21:19:45.000,15,11123561,-795,0,1768511984,15061.439623220002,113.16877689000103,50699.38594824001 2026-01-15,21:19:46.000,15,11123524,-795,0,1768511985,15061.473304769992,113.21107167000446,50699.39293536 2026-01-15,21:19:47.000,15,11123566,-795,0,1768511986,15061.682130380002,113.3379560100002,50699.23921872001 2026-01-15,21:19:48.000,15,11123534,-795,0,1768511987,15062.02568218999,113.55647904000216,50699.16934752001 2026-01-15,21:19:49.000,15,11123538,-795,0,1768511988,15062.510696509991,113.84549336999771,50699.12043768001 2026-01-15,21:19:50.000,15,11123569,-795,0,1768511989,15063.022656069988,114.16270421999798,50699.029605120006 2026-01-15,21:19:51.000,15,11123607,-795,0,1768511990,15063.541351939995,114.40237463999802,50698.93178544001 2026-01-15,21:19:52.000,15,11123552,-795,0,1768511991,15064.012893639992,114.65614332000405,50698.77108168 2026-01-15,21:19:53.000,15,11123564,-795,0,1768511992,15064.437281169994,114.7971259199985,50698.66627488001 2026-01-15,21:19:54.000,15,11123557,-795,0,1768511993,15064.70673356999,114.85351896000066,50698.624352160004 2026-01-15,21:19:55.000,15,11123598,-795,0,1768511994,15064.89535025,114.8464698300013,50698.61736504001 2026-01-15,21:19:56.000,15,11123585,-795,0,1768511995,15064.976185970001,114.76892940000107,50698.68024912 2026-01-15,21:19:57.000,15,11123561,-795,0,1768511996,15064.949240729991,114.61384854000062,50698.694223360006 2026-01-15,21:19:58.000,15,11123587,-795,0,1768511997,15064.78756928999,114.43762029000209,50698.56146808 2026-01-15,21:19:59.000,15,11123586,-795,0,1768511998,15064.65284309,114.30368681999971,50698.694223360006 2026-01-15,21:20:00.000,15,11123614,-795,0,1768511999,15064.55179844,114.17680248000397,50698.71518472001 2026-01-15,21:20:01.000,15,11123589,-795,0,1768512000,15064.470962719999,114.19090074000269,50698.743133200005 2026-01-15,21:20:02.000,15,11123574,-795,0,1768512001,15064.518116889994,114.19794987000205,50698.813004400006 2026-01-15,21:20:03.000,15,11123569,-795,0,1768512002,15064.56527105999,114.28253943000163,50698.75012032 2026-01-15,21:20:04.000,15,11123576,-795,0,1768512003,15064.65284309,114.47286593999888,50698.84794 2026-01-15,21:20:05.000,15,11123612,-795,0,1768512004,15064.77409667,114.64909419000469,50698.88287560001 2026-01-15,21:20:06.000,15,11123575,-795,0,1768512005,15064.84819607999,114.83237157000258,50698.83396576001 2026-01-15,21:20:07.000,15,11123548,-795,0,1768512006,15064.942504419996,114.99450156000239,50698.85492712001 2026-01-15,21:20:08.000,15,11123578,-795,0,1768512007,15064.922295489996,115.11433676999877,50698.861914240006 2026-01-15,21:20:09.000,15,11123581,-795,0,1768512008,15064.87514132,115.22712285000307,50698.93877256 2026-01-15,21:20:10.000,15,11123596,-795,0,1768512009,15064.740415119995,115.27646675999858,50698.97370816001 2026-01-15,21:20:11.000,15,11123585,-795,0,1768512010,15064.49117165,115.26236849999987,50699.00165664001 2026-01-15,21:20:12.000,15,11123576,-795,0,1768512011,15064.208246629998,115.18482806999964,50699.00165664001 2026-01-15,21:20:13.000,15,11123536,-795,0,1768512012,15063.898376370002,115.10023851000005,50699.14139904001 2026-01-15,21:20:14.000,15,11123561,-795,0,1768512013,15063.54808824999,114.98040330000367,50699.25319296 2026-01-15,21:20:15.000,15,11123579,-795,0,1768512014,15063.157382269994,114.80417504999787,50699.30908992001 2026-01-15,21:20:16.000,15,11123588,-795,0,1768512015,15062.773412599992,114.61384854000062,50699.39992248 2026-01-15,21:20:17.000,15,11123567,-795,0,1768512016,15062.4365971,114.46581680999952,50699.50472928001 2026-01-15,21:20:18.000,15,11123613,-795,0,1768512017,15062.06610004999,114.2402446499982,50699.53966488 2026-01-15,21:20:19.000,15,11123590,-795,0,1768512018,15061.803383959988,114.01467249000416,50699.67242016001 2026-01-15,21:20:20.000,15,11123560,-795,0,1768512019,15061.574349419992,113.7961494600022,50699.72831712 2026-01-15,21:20:21.000,15,11123550,-795,0,1768512020,15061.378996430001,113.71155990000261,50699.74229136001 2026-01-15,21:20:22.000,15,11123575,-795,0,1768512021,15061.21732499,113.6481177300011,50699.77722696 2026-01-15,21:20:23.000,15,11123571,-795,0,1768512022,15061.163434509996,113.59877381999831,50699.80517544 2026-01-15,21:20:24.000,15,11123578,-755,0,1768512023,15061.123016649995,113.59877381999831,50699.84011104001 2026-01-15,21:20:25.000,15,11123560,-795,0,1768512024,15061.230797609991,113.71860903000197,50699.847098160004 2026-01-15,21:20:26.000,15,11123578,-795,0,1768512025,15061.338578570001,113.93713206000393,50699.83312392 2026-01-15,21:20:27.000,15,11123582,-795,0,1768512026,15061.405941669997,114.14860595999926,50699.84011104001 2026-01-15,21:20:28.000,15,11123566,-795,0,1768512027,15061.574349419992,114.41647290000401,50699.84011104001 2026-01-15,21:20:29.000,15,11123635,-795,0,1768512028,15061.729284549998,114.73368375000427,50699.83312392 2026-01-15,21:20:30.000,15,11123582,-795,0,1768512029,15061.924637539989,115.00155069000175,50699.72831712 2026-01-15,21:20:31.000,15,11123556,-795,0,1768512030,15062.10651790999,115.29761415000394,50699.62351032001 2026-01-15,21:20:32.000,15,11123612,-795,0,1768512031,15062.241244109995,115.57957935000013,50699.6863944 2026-01-15,21:20:33.000,15,11123568,-795,0,1768512032,15062.362497689996,115.69236543000443,50699.62351032001 2026-01-15,21:20:34.000,15,11123590,-795,0,1768512033,15062.382706619996,115.80515151000145,50699.64447168001 2026-01-15,21:20:35.000,15,11123579,-795,0,1768512034,15062.34902506999,115.81220064000081,50699.69338152001 2026-01-15,21:20:36.000,15,11123539,-795,0,1768512035,15062.200826249995,115.72056195000187,50699.77722696 2026-01-15,21:20:37.000,15,11123602,-795,0,1768512036,15061.971791709999,115.63597239000228,50699.80517544 2026-01-15,21:20:38.000,15,11123584,-795,0,1768512037,15061.648448829998,115.42449848999968,50699.8261368 2026-01-15,21:20:39.000,15,11123591,-795,0,1768512038,15061.331842259991,115.23417198000243,50699.85408528 2026-01-15,21:20:40.000,15,11123578,-795,0,1768512039,15060.90745472999,115.0438454699979,50699.84011104001 2026-01-15,21:20:41.000,15,11123579,-795,0,1768512040,15060.557166609993,114.87466634999873,50700.02876328001 2026-01-15,21:20:42.000,15,11123570,-795,0,1768512041,15060.173196939992,114.77597853000043,50700.02177616 2026-01-15,21:20:43.000,15,11123581,-795,0,1768512042,15059.89027191999,114.69138897000084,50700.16850568 2026-01-15,21:20:44.000,15,11123575,-795,0,1768512043,15059.721864169995,114.69138897000084,50700.2104284 2026-01-15,21:20:45.000,15,11123576,-795,0,1768512044,15059.65450107,114.70548722999956,50700.182479920004 2026-01-15,21:20:46.000,15,11123590,-795,0,1768512045,15059.620819519994,114.70548722999956,50700.18946704 2026-01-15,21:20:47.000,15,11123614,-795,0,1768512046,15059.681446309994,114.76188027000171,50700.25933824 2026-01-15,21:20:48.000,15,11123611,-795,0,1768512047,15059.69491893,114.74073288000363,50700.16151856 2026-01-15,21:20:49.000,15,11123580,-795,0,1768512048,15059.74880940999,114.71958548999828,50700.24536400001 2026-01-15,21:20:50.000,15,11123554,-795,0,1768512049,15059.72860047999,114.68433984000148,50700.182479920004 2026-01-15,21:20:51.000,15,11123590,-795,0,1768512050,15059.71512786,114.56450462999783,50700.24536400001 2026-01-15,21:20:52.000,15,11123598,-795,0,1768512051,15059.600610589994,114.44466942000145,50700.21741552 2026-01-15,21:20:53.000,15,11123563,-795,0,1768512052,15059.526511179989,114.33188334000442,50700.29427384001 2026-01-15,21:20:54.000,15,11123576,-795,0,1768512053,15059.391784979998,114.28253943000163,50700.34318368001 2026-01-15,21:20:55.000,15,11123615,-795,0,1768512054,15059.358103429993,114.23319551999884,50700.2802996 2026-01-15,21:20:56.000,15,11123591,-795,0,1768512055,15059.398521289993,114.22614638999949,50700.2802996 2026-01-15,21:20:57.000,15,11123588,-795,0,1768512056,15059.58713796999,114.36007986000186,50700.2104284 2026-01-15,21:20:58.000,15,11123566,-795,0,1768512057,15059.802699889995,114.55040636999911,50700.11260872 2026-01-15,21:20:59.000,15,11123555,-795,0,1768512058,15060.179933250001,114.8464698300013,50700.04273752 2026-01-15,21:21:00.000,15,11123607,-795,0,1768512059,15060.590848159998,115.22007372000371,50699.97985344001 2026-01-15,21:21:01.000,15,11123591,-795,0,1768512060,15060.99502676,115.650070650001,50699.896008 2026-01-15,21:21:02.000,15,11123602,-795,0,1768512061,15061.385732739996,116.09416584000428,50699.7562656 2026-01-15,21:21:03.000,15,11123585,-795,0,1768512062,15061.850538129998,116.48891712000477,50699.66543304 2026-01-15,21:21:04.000,15,11123605,-795,0,1768512063,15062.22777148999,116.87661926999863,50699.53966488 2026-01-15,21:21:05.000,15,11123602,-795,0,1768512064,15062.564586989996,117.16563360000146,50699.38594824001 2026-01-15,21:21:06.000,15,11123613,-795,0,1768512065,15062.820566770002,117.34186184999999,50699.33005128 2026-01-15,21:21:07.000,15,11123583,-795,0,1768512066,15063.029392379998,117.47579532000236,50699.21825736001 2026-01-15,21:21:08.000,15,11123566,-795,0,1768512067,15063.143909649989,117.5039918399998,50699.1623604 2026-01-15,21:21:09.000,15,11123562,-795,0,1768512068,15063.20453643999,117.37710750000406,50699.16934752001 2026-01-15,21:21:10.000,15,11123620,-795,0,1768512069,15063.197800129994,117.21497751000425,50699.11345056 2026-01-15,21:21:11.000,15,11123553,-795,0,1768512070,15063.123700719989,116.98235622000357,50699.21825736001 2026-01-15,21:21:12.000,15,11123538,-795,0,1768512071,15062.935084039993,116.74268580000353,50699.19030888001 2026-01-15,21:21:13.000,15,11123553,-795,0,1768512072,15062.773412599992,116.50301538000349,50699.16934752001 2026-01-15,21:21:14.000,15,11123601,-795,0,1768512073,15062.544378059996,116.27744322000217,50699.21127024 2026-01-15,21:21:15.000,15,11123565,-795,0,1768512074,15062.33555245,116.1717062700045,50699.22524448 2026-01-15,21:21:16.000,15,11123604,-795,0,1768512075,15062.180617319995,116.06596931999957,50699.39293536 2026-01-15,21:21:17.000,15,11123594,-755,0,1768512076,15062.05262743,116.06596931999957,50699.344025520004 2026-01-15,21:21:18.000,15,11123575,-795,0,1768512077,15061.944846469989,116.1435097499998,50699.33005128 2026-01-15,21:21:19.000,15,11123577,-795,0,1768512078,15061.911164919999,116.33383626000432,50699.413896720005 2026-01-15,21:21:20.000,15,11123586,-795,0,1768512079,15061.944846469989,116.54531015999964,50699.35101264 2026-01-15,21:21:21.000,15,11123571,-795,0,1768512080,15061.98526432999,116.80612796999776,50699.25319296 2026-01-15,21:21:22.000,15,11123547,-795,0,1768512081,15062.06610004999,117.0457983899978,50699.21127024 2026-01-15,21:21:23.000,15,11123599,-795,0,1768512082,15062.19408994,117.31366533000255,50699.176334640004 2026-01-15,21:21:24.000,15,11123585,-795,0,1768512083,15062.32881613999,117.54628662000323,50699.13441192 2026-01-15,21:21:25.000,15,11123577,-795,0,1768512084,15062.517432820001,117.68726921999769,50699.12043768001 2026-01-15,21:21:26.000,15,11123560,-795,0,1768512085,15062.645422709997,117.79300617000263,50699.05056648001 2026-01-15,21:21:27.000,15,11123550,-795,0,1768512086,15062.726258429997,117.83530094999878,50699.06454072 2026-01-15,21:21:28.000,15,11123583,-795,0,1768512087,15062.807094149997,117.82825181999942,50699.008643760004 2026-01-15,21:21:29.000,15,11123554,-795,0,1768512088,15062.887929869998,117.78595704000327,50699.03659224 2026-01-15,21:21:30.000,15,11123573,-795,0,1768512089,15062.948556659998,117.73661313000048,50699.06454072 2026-01-15,21:21:31.000,15,11123574,-795,0,1768512090,15063.009183449998,117.65907270000025,50699.04357936 2026-01-15,21:21:32.000,15,11123581,-795,0,1768512091,15063.076546549994,117.58153227000003,50699.04357936 2026-01-15,21:21:33.000,15,11123628,-795,0,1768512092,15063.096755479994,117.45464793000428,50699.10646344 2026-01-15,21:21:34.000,15,11123562,-795,0,1768512093,15063.056337619993,117.34186184999999,50699.21825736001 2026-01-15,21:21:35.000,15,11123595,-795,0,1768512094,15062.988974519998,117.20792838000489,50699.197296000006 2026-01-15,21:21:36.000,15,11123552,-795,0,1768512095,15062.840775700002,117.10924055999931,50699.26716720001 2026-01-15,21:21:37.000,15,11123582,-795,0,1768512096,15062.679104260002,117.00350361000164,50699.316077040006 2026-01-15,21:21:38.000,15,11123577,-795,0,1768512097,15062.564586989996,116.91891405000206,50699.28812856001 2026-01-15,21:21:39.000,15,11123551,-795,0,1768512098,15062.443333409996,116.82022623000375,50699.33703840001 2026-01-15,21:21:40.000,15,11123628,-795,0,1768512099,15062.41638817,116.80612796999776,50699.38594824001 2026-01-15,21:21:41.000,15,11123572,-795,0,1768512100,15062.41638817,116.94006144000014,50699.38594824001 2026-01-15,21:21:42.000,15,11123593,-795,0,1768512101,15062.47701496,117.07399491000251,50699.35799976001 2026-01-15,21:21:43.000,15,11123587,-795,0,1768512102,15062.631950089992,117.29251794000447,50699.364986880006 2026-01-15,21:21:44.000,15,11123565,-795,0,1768512103,15062.847512009997,117.5674340100013,50699.344025520004 2026-01-15,21:21:45.000,15,11123591,-795,0,1768512104,15063.076546549994,117.84939921000478,50699.35101264 2026-01-15,21:21:46.000,15,11123560,-795,0,1768512105,15063.339262639995,118.13841354000033,50699.22524448 2026-01-15,21:21:47.000,15,11123589,-795,0,1768512106,15063.561560869995,118.39218221999909,50699.19030888001 2026-01-15,21:21:48.000,15,11123583,-795,0,1768512107,15063.67607814,118.54726307999954,50699.06454072 2026-01-15,21:21:49.000,15,11123587,-795,0,1768512108,15063.810804339992,118.6177543800004,50699.078514960005 2026-01-15,21:21:50.000,15,11123550,-795,0,1768512109,15063.857958510001,118.59660699000233,50699.04357936 2026-01-15,21:21:51.000,15,11123574,-795,0,1768512110,15063.824276959996,118.49087004000467,50699.029605120006 2026-01-15,21:21:52.000,15,11123579,-795,0,1768512111,15063.709759689991,118.30054353000014,50698.97370816001 2026-01-15,21:21:53.000,15,11123579,-795,0,1768512112,15063.5144067,118.0608731100001,50699.0924892 2026-01-15,21:21:54.000,15,11123551,-795,0,1768512113,15063.26516322999,117.78595704000327,50699.12043768001 2026-01-15,21:21:55.000,15,11123584,-795,0,1768512114,15063.002447139988,117.48989358000108,50699.0924892 2026-01-15,21:21:56.000,15,11123570,-795,0,1768512115,15062.699313190002,117.24317403000168,50699.28812856001 2026-01-15,21:21:57.000,15,11123570,-795,0,1768512116,15062.470278649991,116.99645448000228,50699.40690960001 2026-01-15,21:21:58.000,15,11123538,-795,0,1768512117,15062.221035179995,116.82022623000375,50699.39992248 2026-01-15,21:21:59.000,15,11123552,-795,0,1768512118,15062.140199459995,116.7638331900016,50699.546652 2026-01-15,21:22:00.000,15,11123614,-795,0,1768512119,15062.119990529995,116.79202970999904,50699.64447168001 2026-01-15,21:22:01.000,15,11123583,-795,0,1768512120,15062.15367208,116.93301231000078,50699.60953608 2026-01-15,21:22:02.000,15,11123537,-795,0,1768512121,15062.26818934999,117.19383011999889,50699.58857472 2026-01-15,21:22:03.000,15,11123543,-795,0,1768512122,15062.517432820001,117.468746190003,50699.65844592 2026-01-15,21:22:04.000,15,11123569,-795,0,1768512123,15062.780148910002,117.87054660000285,50699.64447168001 2026-01-15,21:22:05.000,15,11123606,-795,0,1768512124,15063.090019169998,118.32169091999822,50699.630497440005 2026-01-15,21:22:06.000,15,11123555,-795,0,1768512125,15063.38641680999,118.74463872000342,50699.55363912001 2026-01-15,21:22:07.000,15,11123539,-795,0,1768512126,15063.65586921,119.14643913000327,50699.52569064001 2026-01-15,21:22:08.000,15,11123583,-795,0,1768512127,15063.844485889997,119.57643606000056,50699.38594824001 2026-01-15,21:22:09.000,15,11123585,-795,0,1768512128,15063.985948399997,119.89364691000083,50699.4418452 2026-01-15,21:22:10.000,15,11123535,-795,0,1768512129,15064.026366259997,120.11921907000215,50699.44883232 2026-01-15,21:22:11.000,15,11123582,-795,0,1768512130,15063.965739469997,120.26020167000388,50699.45581944001 2026-01-15,21:22:12.000,15,11123567,-795,0,1768512131,15063.783859099996,120.31659470999875,50699.50472928001 2026-01-15,21:22:13.000,15,11123591,-795,0,1768512132,15063.50767038999,120.20380863000173,50699.51870352 2026-01-15,21:22:14.000,15,11123569,-795,0,1768512133,15063.24495429999,119.97823647000041,50699.49774216 2026-01-15,21:22:15.000,15,11123533,-795,0,1768512134,15062.914875109993,119.64692736000143,50699.60254896001 2026-01-15,21:22:16.000,15,11123577,-795,0,1768512135,15062.571323299991,119.2592252100003,50699.67242016001 2026-01-15,21:22:17.000,15,11123577,-795,0,1768512136,15062.200826249995,118.83627741000237,50699.72133000001 2026-01-15,21:22:18.000,15,11123598,-795,0,1768512137,15061.756229789993,118.39218221999909,50699.77722696 2026-01-15,21:22:19.000,15,11123593,-795,0,1768512138,15061.405941669997,117.91284137999901,50699.97985344001 2026-01-15,21:22:20.000,15,11123569,-795,0,1768512139,15060.90745472999,117.49694271000044,50700.09164736 2026-01-15,21:22:21.000,15,11123591,-795,0,1768512140,15060.536957679993,117.13038795000466,50700.182479920004 2026-01-15,21:22:22.000,15,11123541,-795,0,1768512141,15060.159724320001,116.84137362000183,50700.24536400001 2026-01-15,21:22:23.000,15,11123611,-795,0,1768512142,15059.89700823,116.63694884999859,50700.36414504001 2026-01-15,21:22:24.000,15,11123567,-795,0,1768512143,15059.75554572,116.552359289999,50700.371132160006 2026-01-15,21:22:25.000,15,11123572,-795,0,1768512144,15059.74880940999,116.59465407000243,50700.420042000005 2026-01-15,21:22:26.000,15,11123547,-795,0,1768512145,15059.91721716,116.6651453700033,50700.41305488001 2026-01-15,21:22:27.000,15,11123565,-795,0,1768512146,15060.152988009992,116.82022623000375,50700.34318368001 2026-01-15,21:22:28.000,15,11123587,-795,0,1768512147,15060.483067200003,117.03874925999844,50700.25933824 2026-01-15,21:22:29.000,15,11123617,-795,0,1768512148,15060.84682793999,117.21497751000425,50700.19645416001 2026-01-15,21:22:30.000,15,11123609,-795,0,1768512149,15061.203852369996,117.3700583700047,50700.04972464 2026-01-15,21:22:31.000,15,11123574,-795,0,1768512150,15061.533931559992,117.44759879999765,50699.93793072001 2026-01-15,21:22:32.000,15,11123608,-795,0,1768512151,15061.776438719993,117.48284445000172,50699.87504664 2026-01-15,21:22:33.000,15,11123584,-795,0,1768512152,15061.978528019994,117.44759879999765,50699.749278480005 2026-01-15,21:22:34.000,15,11123566,-795,0,1768512153,15062.018945879994,117.28546880999784,50699.76325272 2026-01-15,21:22:35.000,15,11123575,-795,0,1768512154,15062.13346315,117.10924055999931,50699.78421408 2026-01-15,21:22:36.000,15,11123598,-795,0,1768512155,15062.09304529,116.89776666000398,50699.77722696 2026-01-15,21:22:37.000,15,11123546,-795,0,1768512156,15062.039154809994,116.68629276000138,50699.81216256001 2026-01-15,21:22:38.000,15,11123618,-795,0,1768512157,15061.978528019994,116.50301538000349,50699.72831712 2026-01-15,21:22:39.000,15,11123614,-795,0,1768512158,15061.98526432999,116.36203278000175,50699.798188320005 2026-01-15,21:22:40.000,15,11123626,-795,0,1768512159,15062.02568218999,116.33383626000432,50699.77722696 2026-01-15,21:22:41.000,15,11123579,-795,0,1768512160,15062.200826249995,116.39727842999855,50699.65844592 2026-01-15,21:22:42.000,15,11123553,-795,0,1768512161,15062.4365971,116.50301538000349,50699.679407280004 2026-01-15,21:22:43.000,15,11123563,-795,0,1768512162,15062.807094149997,116.75678406000225,50699.679407280004 2026-01-15,21:22:44.000,15,11123529,-795,0,1768512163,15063.157382269994,117.03874925999844,50699.56761336 2026-01-15,21:22:45.000,15,11123584,-795,0,1768512164,15063.53461563,117.34186184999999,50699.483767920006 2026-01-15,21:22:46.000,15,11123570,-795,0,1768512165,15063.851222199992,117.59563052999874,50699.413896720005 2026-01-15,21:22:47.000,15,11123603,-715,0,1768512166,15064.107201979998,117.82120269000006,50699.344025520004 2026-01-15,21:22:48.000,15,11123566,-795,0,1768512167,15064.201510319988,117.94103790000372,50699.246205840005 2026-01-15,21:22:49.000,15,11123567,-795,0,1768512168,15064.188037699998,117.9974309399986,50699.27415432 2026-01-15,21:22:50.000,15,11123573,-795,0,1768512169,15064.174565079993,117.9974309399986,50699.246205840005 2026-01-15,21:22:51.000,15,11123575,-795,0,1768512170,15064.073520429993,117.91989050999837,50699.246205840005 2026-01-15,21:22:52.000,15,11123570,-795,0,1768512171,15063.884903749997,117.82825181999942,50699.246205840005 2026-01-15,21:22:53.000,15,11123492,-795,0,1768512172,15063.790595409992,117.73661313000048,50699.2322316 2026-01-15,21:22:54.000,15,11123524,-795,0,1768512173,15063.743441239996,117.59563052999874,50699.1623604 2026-01-15,21:22:55.000,15,11123558,-795,0,1768512174,15063.770386479991,117.53218836000451,50699.20428312 2026-01-15,21:22:56.000,15,11123548,-795,0,1768512175,15063.871431129992,117.44759879999765,50699.16934752001 2026-01-15,21:22:57.000,15,11123559,-795,0,1768512176,15063.972475779992,117.44759879999765,50699.127424800005 2026-01-15,21:22:58.000,15,11123554,-795,0,1768512177,15064.127410909998,117.36300923999806,50699.127424800005 2026-01-15,21:22:59.000,15,11123553,-795,0,1768512178,15064.289082349998,117.27137054999912,50699.13441192 2026-01-15,21:23:00.000,15,11123550,-795,0,1768512179,15064.450753789999,117.1585844700021,50699.08550208 2026-01-15,21:23:01.000,15,11123580,-795,0,1768512180,15064.5922163,116.98235622000357,50699.0924892 2026-01-15,21:23:02.000,15,11123532,-795,0,1768512181,15064.659579399995,116.82022623000375,50699.078514960005 2026-01-15,21:23:03.000,15,11123535,-795,0,1768512182,15064.71346988,116.60875233000115,50699.127424800005 2026-01-15,21:23:04.000,15,11123547,-795,0,1768512183,15064.73367881,116.43252408000262,50699.1623604 2026-01-15,21:23:05.000,15,11123523,-795,0,1768512184,15064.760624049995,116.21400105000066,50699.20428312 2026-01-15,21:23:06.000,15,11123546,-795,0,1768512185,15064.72694249999,116.06596931999957,50699.148386160006 2026-01-15,21:23:07.000,15,11123548,-795,0,1768512186,15064.740415119995,115.91793758999847,50699.10646344 2026-01-15,21:23:08.000,15,11123498,-675,0,1768512187,15064.760624049995,115.81220064000081,50699.13441192 2026-01-15,21:23:09.000,15,11123523,-795,0,1768512188,15064.861668699996,115.75580759999866,50699.2322316 2026-01-15,21:23:10.000,15,11123548,-795,0,1768512189,15064.841459769996,115.70646369000315,50699.19030888001 2026-01-15,21:23:11.000,15,11123562,-795,0,1768512190,15064.89535025,115.650070650001,50699.18332176 2026-01-15,21:23:12.000,15,11123549,-795,0,1768512191,15064.89535025,115.60777587000484,50699.14139904001 2026-01-15,21:23:13.000,15,11123533,-795,0,1768512192,15064.85493239,115.5513828300027,50699.16934752001 2026-01-15,21:23:14.000,15,11123539,-795,0,1768512193,15064.801041909996,115.46679327000311,50699.18332176 2026-01-15,21:23:15.000,15,11123539,-795,0,1768512194,15064.67305202,115.33285980000073,50699.16934752001 2026-01-15,21:23:16.000,15,11123491,-795,0,1768512195,15064.53158951,115.17777894000028,50699.22524448 2026-01-15,21:23:17.000,15,11123543,-795,0,1768512196,15064.336236519994,114.95220677999896,50699.25319296 2026-01-15,21:23:18.000,15,11123521,-795,0,1768512197,15064.120674600003,114.75483114000235,50699.295115680005 2026-01-15,21:23:19.000,15,11123537,-795,0,1768512198,15063.979212090002,114.57860289000382,50699.413896720005 2026-01-15,21:23:20.000,15,11123529,-795,0,1768512199,15063.857958510001,114.34598160000314,50699.46979368 2026-01-15,21:23:21.000,15,11123511,-795,0,1768512200,15063.797331720001,114.12745857000118,50699.44883232 2026-01-15,21:23:22.000,15,11123537,-795,0,1768512201,15063.756913860001,113.93713206000393,50699.462806560005 2026-01-15,21:23:23.000,15,11123515,-795,0,1768512202,15063.783859099996,113.76795294000476,50699.40690960001 2026-01-15,21:23:24.000,15,11123559,-795,0,1768512203,15063.817540650001,113.61992121000367,50699.371974 2026-01-15,21:23:25.000,15,11123574,-795,0,1768512204,15063.999421020002,113.50008600000001,50699.371974 2026-01-15,21:23:26.000,15,11123549,-795,0,1768512205,15064.194774009993,113.4507420900045,50699.35799976001 2026-01-15,21:23:27.000,15,11123549,-795,0,1768512206,15064.450753789999,113.46484035000321,50699.33005128 2026-01-15,21:23:28.000,15,11123558,-795,0,1768512207,15064.67305202,113.4366438299985,50699.25319296 2026-01-15,21:23:29.000,15,11123563,-795,0,1768512208,15064.929031799991,113.47893861000193,50699.28812856001 2026-01-15,21:23:30.000,15,11123553,-795,0,1768512209,15065.097439550002,113.54238078000344,50699.21127024 2026-01-15,21:23:31.000,15,11123578,-795,0,1768512210,15065.265847299997,113.59172468999896,50699.21825736001 2026-01-15,21:23:32.000,15,11123579,-795,0,1768512211,15065.366891949998,113.60582294999767,50699.21127024 2026-01-15,21:23:33.000,15,11123580,-795,0,1768512212,15065.339946710003,113.61287208000431,50699.27415432 2026-01-15,21:23:34.000,15,11123539,-795,0,1768512213,15065.185011579997,113.55647904000216,50699.364986880006 2026-01-15,21:23:35.000,15,11123548,-795,0,1768512214,15065.009867519992,113.46484035000321,50699.39293536 2026-01-15,21:23:36.000,15,11123539,-795,0,1768512215,15064.74715142999,113.30975949000276,50699.462806560005 2026-01-15,21:23:37.000,15,11123618,-795,0,1768512216,15064.457490099994,113.15467863000231,50699.53966488 2026-01-15,21:23:38.000,15,11123576,-795,0,1768512217,15064.214982939993,112.95025385999907,50699.57460048001 2026-01-15,21:23:39.000,15,11123596,-795,0,1768512218,15063.918585300002,112.71763256999839,50699.78421408 2026-01-15,21:23:40.000,15,11123504,-795,0,1768512219,15063.649132899991,112.56255170999793,50699.8261368 2026-01-15,21:23:41.000,15,11123544,-795,0,1768512220,15063.36620787999,112.34402868000325,50699.95190496 2026-01-15,21:23:42.000,15,11123570,-795,0,1768512221,15063.069810239998,112.16075129999808,50700.02177616 2026-01-15,21:23:43.000,15,11123541,-795,0,1768512222,15062.854248319993,112.02681783000298,50700.02177616 2026-01-15,21:23:44.000,15,11123545,-795,0,1768512223,15062.631950089992,111.9774739200002,50700.11959584 2026-01-15,21:23:45.000,15,11123535,-795,0,1768512224,15062.551114369991,112.01976870000362,50700.15453144001 2026-01-15,21:23:46.000,15,11123585,-795,0,1768512225,15062.537641750001,112.10435826000321,50700.15453144001 2026-01-15,21:23:47.000,15,11123560,-795,0,1768512226,15062.564586989996,112.27353738000238,50700.18946704 2026-01-15,21:23:48.000,15,11123547,-795,0,1768512227,15062.665631639997,112.47796214999835,50700.2802996 2026-01-15,21:23:49.000,15,11123536,-795,0,1768512228,15062.847512009997,112.73173083000438,50700.2104284 2026-01-15,21:23:50.000,15,11123568,-795,0,1768512229,15063.022656069988,113.03484341999865,50700.17549280001 2026-01-15,21:23:51.000,15,11123544,-795,0,1768512230,15063.238217989994,113.32385775000148,50700.06369888 2026-01-15,21:23:52.000,15,11123572,-795,0,1768512231,15063.440307289995,113.55647904000216,50700.00780192001 2026-01-15,21:23:53.000,15,11123562,-795,0,1768512232,15063.63566028,113.76795294000476,50699.94491784 2026-01-15,21:23:54.000,15,11123580,-795,0,1768512233,15063.770386479991,113.88073902000178,50699.94491784 2026-01-15,21:23:55.000,15,11123562,-795,0,1768512234,15063.884903749997,113.97237771000073,50699.93793072001 2026-01-15,21:23:56.000,15,11123558,-795,0,1768512235,15063.965739469997,113.97237771000073,50699.86107240001 2026-01-15,21:23:57.000,15,11123579,-795,0,1768512236,15063.945530539997,113.88778815000114,50699.93793072001 2026-01-15,21:23:58.000,15,11123540,-795,0,1768512237,15063.844485889997,113.78910033000284,50699.88902088001 2026-01-15,21:23:59.000,15,11123585,-795,0,1768512238,15063.723232309996,113.63401947000239,50699.94491784 2026-01-15,21:24:00.000,15,11123594,-795,0,1768512239,15063.561560869995,113.4366438299985,50700.02876328001 2026-01-15,21:24:01.000,15,11123573,-795,0,1768512240,15063.41336205,113.26041557999997,50700.04273752 2026-01-15,21:24:02.000,15,11123556,-795,0,1768512241,15063.20453643999,113.01369603000057,50700.12658296001 2026-01-15,21:24:03.000,15,11123561,-795,0,1768512242,15062.988974519998,112.8445169100014,50700.21741552 2026-01-15,21:24:04.000,15,11123538,-795,0,1768512243,15062.773412599992,112.70353430999967,50700.16151856 2026-01-15,21:24:05.000,15,11123562,-715,0,1768512244,15062.591532229992,112.55550257999857,50700.252351120005 2026-01-15,21:24:06.000,15,11123549,-795,0,1768512245,15062.443333409996,112.47091301999899,50700.203441280006 2026-01-15,21:24:07.000,15,11123565,-795,0,1768512246,15062.301870899995,112.37927433000004,50700.25933824 2026-01-15,21:24:08.000,15,11123560,-795,0,1768512247,15062.25471673,112.35107781000261,50700.15453144001 2026-01-15,21:24:09.000,15,11123577,-795,0,1768512248,15062.261453039995,112.2876356400011,50700.18946704 2026-01-15,21:24:10.000,15,11123582,-795,0,1768512249,15062.31534352,112.30173389999982,50700.28728672 2026-01-15,21:24:11.000,15,11123563,-795,0,1768512250,15062.443333409996,112.34402868000325,50700.29427384001 2026-01-15,21:24:12.000,15,11123571,-795,0,1768512251,15062.672367949992,112.39337258999876,50700.26632536 2026-01-15,21:24:13.000,15,11123568,-795,0,1768512252,15062.935084039993,112.45681476000027,50700.11959584 2026-01-15,21:24:14.000,15,11123600,-795,0,1768512253,15063.24495429999,112.56960084000457,50699.99382768 2026-01-15,21:24:15.000,15,11123594,-795,0,1768512254,15063.63566028,112.71763256999839,50699.95190496 2026-01-15,21:24:16.000,15,11123583,-795,0,1768512255,15064.012893639992,112.86566429999948,50699.88902088001 2026-01-15,21:24:17.000,15,11123568,-795,0,1768512256,15064.369918069999,113.01369603000057,50699.798188320005 2026-01-15,21:24:18.000,15,11123563,-795,0,1768512257,15064.639370469995,113.11238384999888,50699.66543304 2026-01-15,21:24:19.000,15,11123627,-795,0,1768512258,15064.888613939991,113.24631732000125,50699.630497440005 2026-01-15,21:24:20.000,15,11123589,-795,0,1768512259,15065.016603830001,113.41549644000042,50699.53966488 2026-01-15,21:24:21.000,15,11123540,-795,0,1768512260,15065.137857410002,113.52123338999809,50699.51870352 2026-01-15,21:24:22.000,15,11123548,-795,0,1768512261,15065.164802649997,113.62697034000303,50699.483767920006 2026-01-15,21:24:23.000,15,11123556,-795,0,1768512262,15065.097439550002,113.81729685000028,50699.44883232 2026-01-15,21:24:24.000,15,11123565,-795,0,1768512263,15065.036812760001,113.93008293000457,50699.53966488 2026-01-15,21:24:25.000,15,11123562,-795,0,1768512264,15064.976185970001,114.02877075000288,50699.53966488 2026-01-15,21:24:26.000,15,11123596,-795,0,1768512265,15064.85493239,114.12040944000182,50699.46979368 2026-01-15,21:24:27.000,15,11123588,-795,0,1768512266,15064.70673356999,114.08516378999775,50699.60953608 2026-01-15,21:24:28.000,15,11123568,-795,0,1768512267,15064.42380854999,114.00057422999816,50699.581587600005 2026-01-15,21:24:29.000,15,11123549,-795,0,1768512268,15064.214982939993,113.8595916300037,50699.749278480005 2026-01-15,21:24:30.000,15,11123572,-795,0,1768512269,15063.925321609997,113.65516686000046,50699.76325272 2026-01-15,21:24:31.000,15,11123597,-795,0,1768512270,15063.662605519996,113.42254556999978,50699.798188320005 2026-01-15,21:24:32.000,15,11123563,-795,0,1768512271,15063.43357098,113.21107167000446,50699.8261368 2026-01-15,21:24:33.000,15,11123534,-795,0,1768512272,15063.3123174,113.00664690000121,50699.87504664 2026-01-15,21:24:34.000,15,11123565,-795,0,1768512273,15063.24495429999,112.83041865000268,50699.93793072001 2026-01-15,21:24:35.000,15,11123535,-795,0,1768512274,15063.197800129994,112.70353430999967,50699.98684056001 2026-01-15,21:24:36.000,15,11123567,-715,0,1768512275,15063.26516322999,112.65419040000415,50699.97985344001 2026-01-15,21:24:37.000,15,11123551,-795,0,1768512276,15063.36620787999,112.6471412700048,50700.00780192001 2026-01-15,21:24:38.000,15,11123540,-795,0,1768512277,15063.521143009995,112.72468169999775,50699.95190496 2026-01-15,21:24:39.000,15,11123532,-795,0,1768512278,15063.716496000001,112.8092712600046,50699.88203376 2026-01-15,21:24:40.000,15,11123542,-795,0,1768512279,15063.898376370002,112.96435211999778,50699.80517544 2026-01-15,21:24:41.000,15,11123548,-795,0,1768512280,15064.147619839998,113.14762950000295,50699.83312392 2026-01-15,21:24:42.000,15,11123561,-795,0,1768512281,15064.349709139999,113.34500513999956,50699.73530424 2026-01-15,21:24:43.000,15,11123593,-795,0,1768512282,15064.497907959994,113.59172468999896,50699.65844592 2026-01-15,21:24:44.000,15,11123557,-795,0,1768512283,15064.659579399995,113.81729685000028,50699.6165232 2026-01-15,21:24:45.000,15,11123554,-795,0,1768512284,15064.801041909996,114.12040944000182,50699.546652 2026-01-15,21:24:46.000,15,11123588,-795,0,1768512285,15064.955977040001,114.37417812000058,50699.40690960001 2026-01-15,21:24:47.000,15,11123515,-795,0,1768512286,15065.009867519992,114.61384854000062,50699.371974 2026-01-15,21:24:48.000,15,11123545,-795,0,1768512287,15065.050285379992,114.9099120000028,50699.33005128 2026-01-15,21:24:49.000,15,11123566,-795,0,1768512288,15065.131121099992,115.07909112000198,50699.39992248 2026-01-15,21:24:50.000,15,11123567,-795,0,1768512289,15065.110912169992,115.20597545999772,50699.364986880006 2026-01-15,21:24:51.000,15,11123561,-795,0,1768512290,15065.030076449992,115.31876154000201,50699.39293536 2026-01-15,21:24:52.000,15,11123559,-795,0,1768512291,15064.861668699996,115.34695805999945,50699.46979368 2026-01-15,21:24:53.000,15,11123605,-795,0,1768512292,15064.63263416,115.26236849999987,50699.546652 2026-01-15,21:24:54.000,15,11123562,-795,0,1768512293,15064.309291279998,115.0931893800007,50699.69338152001 2026-01-15,21:24:55.000,15,11123546,-795,0,1768512294,15063.938794230002,114.9451576499996,50699.77722696 2026-01-15,21:24:56.000,15,11123570,-795,0,1768512295,15063.581769799996,114.70548722999956,50699.90998224001 2026-01-15,21:24:57.000,15,11123569,-795,0,1768512296,15063.170854889999,114.4517185500008,50699.99382768 2026-01-15,21:24:58.000,15,11123585,-795,0,1768512297,15062.786885219997,114.26139204000356,50700.04972464 2026-01-15,21:24:59.000,15,11123600,-795,0,1768512298,15062.510696509991,114.11336031000246,50700.18946704 2026-01-15,21:25:00.000,15,11123574,-795,0,1768512299,15062.281661969995,114.02172162000352,50700.27331248001 2026-01-15,21:25:01.000,15,11123562,-795,0,1768512300,15062.21429887,114.05696727000031,50700.32920944 2026-01-15,21:25:02.000,15,11123555,-795,0,1768512301,15062.160408389995,114.18385161000333,50700.41305488001 2026-01-15,21:25:03.000,15,11123550,-795,0,1768512302,15062.25471673,114.3530307300025,50700.371132160006 2026-01-15,21:25:04.000,15,11123576,-795,0,1768512303,15062.37597031,114.67729071000213,50700.371132160006 2026-01-15,21:25:05.000,15,11123590,-795,0,1768512304,15062.544378059996,115.00155069000175,50700.28728672 2026-01-15,21:25:06.000,15,11123540,-795,0,1768512305,15062.672367949992,115.33990893000009,50700.23138976 2026-01-15,21:25:07.000,15,11123565,-795,0,1768512306,15062.800357840002,115.64302152000164,50700.19645416001 2026-01-15,21:25:08.000,15,11123558,-795,0,1768512307,15062.780148910002,115.92498671999783,50700.182479920004 2026-01-15,21:25:09.000,15,11123600,-795,0,1768512308,15062.793621529992,116.07301844999893,50700.09863448 2026-01-15,21:25:10.000,15,11123574,-795,0,1768512309,15062.591532229992,116.16465713999787,50700.04972464 2026-01-15,21:25:11.000,15,11123502,-795,0,1768512310,15062.32881613999,116.1717062700045,50700.12658296001 2026-01-15,21:25:12.000,15,11123599,-795,0,1768512311,15062.012209569999,116.01662541000405,50700.26632536 2026-01-15,21:25:13.000,15,11123578,-795,0,1768512312,15061.533931559992,115.79105325000273,50700.32920944 2026-01-15,21:25:14.000,15,11123552,-795,0,1768512313,15061.00849937999,115.53728457000398,50700.39209352001 2026-01-15,21:25:15.000,15,11123582,-795,0,1768512314,15060.456121959993,115.14958242000284,50700.587732880005 2026-01-15,21:25:16.000,15,11123574,-795,0,1768512315,15059.87006298999,114.76892940000107,50700.685552560004 2026-01-15,21:25:17.000,15,11123575,-795,0,1768512316,15059.297476639993,114.46581680999952,50700.88817904 2026-01-15,21:25:18.000,15,11123529,-795,0,1768512317,15058.75857184,114.20499900000141,50700.77638512001 2026-01-15,21:25:19.000,15,11123577,-795,0,1768512318,15058.394811099999,114.04991814000095,50701.00696008 2026-01-15,21:25:20.000,15,11123587,-795,0,1768512319,15058.132095009998,113.94418119000329,50701.13272824001 2026-01-15,21:25:21.000,15,11123570,-795,0,1768512320,15057.990632499997,113.98647596999945,50701.23753504 2026-01-15,21:25:22.000,15,11123588,-795,0,1768512321,15057.977159879993,114.15565508999862,50701.307406240005 2026-01-15,21:25:23.000,15,11123563,-795,0,1768512322,15058.105149769988,114.46581680999952,50701.321380479996 2026-01-15,21:25:24.000,15,11123585,-795,0,1768512323,15058.212930729998,114.81827331000386,50701.30041912001 2026-01-15,21:25:25.000,15,11123563,-795,0,1768512324,15058.401547409994,115.26236849999987,50701.28644488 2026-01-15,21:25:26.000,15,11123542,-795,0,1768512325,15058.61037301999,115.66416890999972,50701.19561232 2026-01-15,21:25:27.000,15,11123575,-795,0,1768512326,15058.71815398,116.05187106000085,50701.06984416 2026-01-15,21:25:28.000,15,11123583,-795,0,1768512327,15058.71141766999,116.4184258200039,50701.00696008 2026-01-15,21:25:29.000,15,11123572,-795,0,1768512328,15058.65752719,116.6651453700033,50701.090805520005 2026-01-15,21:25:30.000,15,11123609,-795,0,1768512329,15058.46891050999,116.8131771000044,50701.03490856001 2026-01-15,21:25:31.000,15,11123562,-795,0,1768512330,15058.206194419989,116.82022623000375,50701.05586992 2026-01-15,21:25:32.000,15,11123577,-795,0,1768512331,15057.855906299992,116.73563667000417,50701.06285704001 2026-01-15,21:25:33.000,15,11123576,-795,0,1768512332,15057.465200319995,116.54531015999964,50701.11176688001 2026-01-15,21:25:34.000,15,11123543,-795,0,1768512333,15057.047549099989,116.26334496000345,50701.18163808001 2026-01-15,21:25:35.000,15,11123553,-795,0,1768512334,15056.677052049992,115.93908498000383,50701.2235608 2026-01-15,21:25:36.000,15,11123553,-795,0,1768512335,15056.32002762,115.60072673999821,50701.27945776001 2026-01-15,21:25:37.000,15,11123605,-795,0,1768512336,15056.064047839995,115.36105631999817,50701.356316080004 2026-01-15,21:25:38.000,15,11123556,-795,0,1768512337,15055.841749609994,115.19892632999836,50701.39125168 2026-01-15,21:25:39.000,15,11123554,-795,0,1768512338,15055.787859129989,115.11433676999877,50701.41221304 2026-01-15,21:25:40.000,15,11123549,-795,0,1768512339,15055.861958539994,115.14958242000284,50701.3633032 2026-01-15,21:25:41.000,15,11123571,-795,0,1768512340,15056.03036628999,115.36105631999817,50701.321380479996 2026-01-15,21:25:42.000,15,11123524,-795,0,1768512341,15056.27960976,115.65711978000036,50701.23753504 2026-01-15,21:25:43.000,15,11123611,-795,0,1768512342,15056.589480019997,116.07301844999893,50701.20259944001 2026-01-15,21:25:44.000,15,11123558,-755,0,1768512343,15056.980185999993,116.552359289999,50701.09779264 2026-01-15,21:25:45.000,15,11123533,-795,0,1768512344,15057.37089197999,116.98940535000293,50700.93708888 2026-01-15,21:25:46.000,15,11123539,-795,0,1768512345,15057.721180100001,117.41235315000085,50700.77638512001 2026-01-15,21:25:47.000,15,11123563,-795,0,1768512346,15058.024314050002,117.78595704000327,50700.6645912 2026-01-15,21:25:48.000,15,11123566,-795,0,1768512347,15058.098413459993,118.07497136999882,50700.54581016 2026-01-15,21:25:49.000,15,11123576,-795,0,1768512348,15058.233139659998,118.30054353000014,50700.51087456001 2026-01-15,21:25:50.000,15,11123565,-795,0,1768512349,15058.206194419989,118.35693657000229,50700.46196472001 2026-01-15,21:25:51.000,15,11123563,-795,0,1768512350,15058.111886079998,118.39923134999844,50700.517861680004 2026-01-15,21:25:52.000,15,11123545,-795,0,1768512351,15057.936742019992,118.39218221999909,50700.5248488 2026-01-15,21:25:53.000,15,11123570,-795,0,1768512352,15057.660553310001,118.32169091999822,50700.49690032 2026-01-15,21:25:54.000,15,11123579,-795,0,1768512353,15057.43151876999,118.26529788000335,50700.55279728 2026-01-15,21:25:55.000,15,11123551,-795,0,1768512354,15057.141857439994,118.19480658000248,50700.53183592001 2026-01-15,21:25:56.000,15,11123608,-795,0,1768512355,15056.838723489993,118.1595609299984,50700.55279728 2026-01-15,21:25:57.000,15,11123519,-795,0,1768512356,15056.643370500002,118.11726615000225,50700.60170712 2026-01-15,21:25:58.000,15,11123564,-795,0,1768512357,15056.441281200001,118.13136441000097,50700.58074576001 2026-01-15,21:25:59.000,15,11123573,-795,0,1768512358,15056.29981869,118.06792223999946,50700.587732880005 2026-01-15,21:26:00.000,15,11123558,-795,0,1768512359,15056.185301419995,118.12431528000161,50700.62266848 2026-01-15,21:26:01.000,15,11123568,-795,0,1768512360,15055.99668474,118.09611876000417,50700.62266848 2026-01-15,21:26:02.000,15,11123549,-795,0,1768512361,15055.835013299999,118.00448006999795,50700.62266848 2026-01-15,21:26:03.000,15,11123586,-795,0,1768512362,15055.693550789998,118.0608731100001,50700.685552560004 2026-01-15,21:26:04.000,15,11123577,-795,0,1768512363,15055.552088279997,118.08906963000481,50700.72048816 2026-01-15,21:26:05.000,15,11123549,-795,0,1768512364,15055.376944219992,118.13136441000097,50700.72747528001 2026-01-15,21:26:06.000,15,11123567,-795,0,1768512365,15055.222009090001,118.20185571000184,50700.62266848 2026-01-15,21:26:07.000,15,11123549,-795,0,1768512366,15055.1613823,118.33578918000421,50700.55279728 2026-01-15,21:26:08.000,15,11123596,-795,0,1768512367,15055.154645989991,118.48382090999803,50700.51087456001 2026-01-15,21:26:09.000,15,11123552,-795,0,1768512368,15055.168118609996,118.75873698000214,50700.420042000005 2026-01-15,21:26:10.000,15,11123553,-795,0,1768512369,15055.309581119996,119.01955479000026,50700.32920944 2026-01-15,21:26:11.000,15,11123583,-795,0,1768512370,15055.525143040002,119.30856912000309,50700.32920944 2026-01-15,21:26:12.000,15,11123584,-795,0,1768512371,15055.760913889993,119.61168171000463,50700.22440264001 2026-01-15,21:26:13.000,15,11123529,-795,0,1768512372,15056.07078414999,119.88659778000147,50700.203441280006 2026-01-15,21:26:14.000,15,11123576,-795,0,1768512373,15056.36044548,120.09807168000407,50699.99382768 2026-01-15,21:26:15.000,15,11123546,-795,0,1768512374,15056.602952640002,120.26020167000388,50699.88203376 2026-01-15,21:26:16.000,15,11123548,-795,0,1768512375,15056.784833010002,120.28134906000196,50699.78421408 2026-01-15,21:26:17.000,15,11123555,-795,0,1768512376,15056.933031829998,120.28134906000196,50699.71434288 2026-01-15,21:26:18.000,15,11123559,-795,0,1768512377,15056.906086589988,120.11216994000279,50699.700368640006 2026-01-15,21:26:19.000,15,11123600,-795,0,1768512378,15056.865668729988,119.9147942999989,50699.71434288 2026-01-15,21:26:20.000,15,11123560,-755,0,1768512379,15056.717469909992,119.61168171000463,50699.72831712 2026-01-15,21:26:21.000,15,11123591,-795,0,1768512380,15056.495171679991,119.20283216999815,50699.87504664 2026-01-15,21:26:22.000,15,11123565,-795,0,1768512381,15056.11793832,118.83627741000237,50699.92395648 2026-01-15,21:26:23.000,15,11123602,-795,0,1768512382,15055.693550789998,118.38513308999973,50700.02177616 2026-01-15,21:26:24.000,15,11123570,-795,0,1768512383,15055.323053740001,118.01857833000395,50700.15453144001 2026-01-15,21:26:25.000,15,11123573,-795,0,1768512384,15054.87172096999,117.64497444000153,50700.24536400001 2026-01-15,21:26:26.000,15,11123587,-795,0,1768512385,15054.433860819998,117.31366533000255,50700.32920944 2026-01-15,21:26:27.000,15,11123537,-795,0,1768512386,15054.110517939996,117.07399491000251,50700.3851064 2026-01-15,21:26:28.000,15,11123577,-795,0,1768512387,15053.827592919995,116.91891405000206,50700.46196472001 2026-01-15,21:26:29.000,15,11123554,-795,0,1768512388,15053.63223992999,116.85547188000055,50700.44100336001 2026-01-15,21:26:30.000,15,11123555,-795,0,1768512389,15053.61203099999,116.82727536000311,50700.538823040006 2026-01-15,21:26:31.000,15,11123550,-795,0,1768512390,15053.65918517,116.80612796999776,50700.50388744 2026-01-15,21:26:32.000,15,11123546,-795,0,1768512391,15053.847801849995,116.84842275000119,50700.54581016 2026-01-15,21:26:33.000,15,11123555,-795,0,1768512392,15054.022945910001,116.89071753000462,50700.42702912 2026-01-15,21:26:34.000,15,11123577,-795,0,1768512393,15054.299134619992,116.89776666000398,50700.44799048 2026-01-15,21:26:35.000,15,11123583,-795,0,1768512394,15054.588795949989,116.89071753000462,50700.34318368001 2026-01-15,21:26:36.000,15,11123578,-795,0,1768512395,15054.89866621,116.84137362000183,50700.36414504001 2026-01-15,21:26:37.000,15,11123561,-795,0,1768512396,15055.14117337,116.82022623000375,50700.19645416001 2026-01-15,21:26:38.000,15,11123589,-795,0,1768512397,15055.309581119996,116.72858754000481,50700.06369888 2026-01-15,21:26:39.000,15,11123554,-795,0,1768512398,15055.538615659993,116.69334189000074,50700.133570080005 2026-01-15,21:26:40.000,15,11123575,-795,0,1768512399,15055.754177579998,116.65104711000458,50699.965879200005 2026-01-15,21:26:41.000,15,11123543,-795,0,1768512400,15055.888903779989,116.62989971999923,50699.868059520006 2026-01-15,21:26:42.000,15,11123587,-795,0,1768512401,15056.003421049994,116.62989971999923,50699.95190496 2026-01-15,21:26:43.000,15,11123584,-795,0,1768512402,15056.124674629995,116.60875233000115,50699.94491784 2026-01-15,21:26:44.000,15,11123577,-795,0,1768512403,15056.13814725,116.67924363000202,50699.81216256001 2026-01-15,21:26:45.000,15,11123547,-795,0,1768512404,15056.15835618,116.68629276000138,50699.847098160004 2026-01-15,21:26:46.000,15,11123582,-795,0,1768512405,15056.09099307999,116.67219450000266,50699.92395648 2026-01-15,21:26:47.000,15,11123534,-795,0,1768512406,15055.936057949999,116.6017032000018,50699.9309436 2026-01-15,21:26:48.000,15,11123535,-795,0,1768512407,15055.680078169993,116.53121190000093,50699.92395648 2026-01-15,21:26:49.000,15,11123581,-755,0,1768512408,15055.343262670001,116.34793452000304,50699.92395648 2026-01-15,21:26:50.000,15,11123581,-795,0,1768512409,15054.93908407,116.15055887999915,50700.09863448 2026-01-15,21:26:51.000,15,11123579,-795,0,1768512410,15054.494487609998,115.91793758999847,50700.17549280001 2026-01-15,21:26:52.000,15,11123562,-795,0,1768512411,15053.989264359996,115.69941456000379,50700.29427384001 2026-01-15,21:26:53.000,15,11123570,-795,0,1768512412,15053.537931589999,115.46679327000311,50700.41305488001 2026-01-15,21:26:54.000,15,11123566,-795,0,1768512413,15053.187643470003,115.31171241000266,50700.51087456001 2026-01-15,21:26:55.000,15,11123556,-795,0,1768512414,15052.931663689997,115.20597545999772,50700.55978440001 2026-01-15,21:26:56.000,15,11123552,-795,0,1768512415,15052.803673800001,115.12843503000477,50700.57375864 2026-01-15,21:26:57.000,15,11123603,-795,0,1768512416,15052.938399999992,115.14958242000284,50700.51087456001 2026-01-15,21:26:58.000,15,11123610,-795,0,1768512417,15053.086598820002,115.19892632999836,50700.4549776 2026-01-15,21:26:59.000,15,11123583,-795,0,1768512418,15053.463832179994,115.3046632800033,50700.36414504001 2026-01-15,21:27:00.000,15,11123584,-795,0,1768512419,15053.79391136999,115.35400718999881,50700.29427384001 2026-01-15,21:27:01.000,15,11123587,-795,0,1768512420,15054.251980449997,115.45269501000439,50700.182479920004 2026-01-15,21:27:02.000,15,11123559,-795,0,1768512421,15054.642686429994,115.49498979000055,50700.084660240005 2026-01-15,21:27:03.000,15,11123580,-795,0,1768512422,15055.06033765,115.51613717999862,50699.916969360005 2026-01-15,21:27:04.000,15,11123547,-795,0,1768512423,15055.370207909997,115.49498979000055,50699.85408528 2026-01-15,21:27:05.000,15,11123566,-795,0,1768512424,15055.619451379993,115.45974414000375,50699.74229136001 2026-01-15,21:27:06.000,15,11123565,-795,0,1768512425,15055.720496029993,115.39630197000224,50699.72133000001 2026-01-15,21:27:07.000,15,11123514,-795,0,1768512426,15055.808068059989,115.35400718999881,50699.6165232 2026-01-15,21:27:08.000,15,11123556,-795,0,1768512427,15055.895640089999,115.32581067000137,50699.6165232 2026-01-15,21:27:09.000,15,11123562,-795,0,1768512428,15055.97647581,115.31876154000201,50699.581587600005 2026-01-15,21:27:10.000,15,11123555,-795,0,1768512429,15056.0371026,115.3681054500048,50699.546652 2026-01-15,21:27:11.000,15,11123531,-795,0,1768512430,15056.064047839995,115.44564587999776,50699.64447168001 2026-01-15,21:27:12.000,15,11123564,-795,0,1768512431,15056.084256769995,115.5513828300027,50699.65844592 2026-01-15,21:27:13.000,15,11123564,-795,0,1768512432,15056.104465699995,115.62892326000292,50699.60254896001 2026-01-15,21:27:14.000,15,11123560,-795,0,1768512433,15056.07752046,115.76990586000466,50699.55363912001 2026-01-15,21:27:15.000,15,11123558,-795,0,1768512434,15056.11793832,115.90383932999976,50699.65844592 2026-01-15,21:27:16.000,15,11123572,-795,0,1768512435,15056.07752046,116.00252714999806,50699.6165232 2026-01-15,21:27:17.000,15,11123569,-795,0,1768512436,15055.97647581,116.11531323000236,50699.66543304 2026-01-15,21:27:18.000,15,11123564,-795,0,1768512437,15055.875431159999,116.1717062700045,50699.66543304 2026-01-15,21:27:19.000,15,11123601,-795,0,1768512438,15055.713759719998,116.15760800999851,50699.67242016001 2026-01-15,21:27:20.000,15,11123560,-795,0,1768512439,15055.531879349997,116.15760800999851,50699.72133000001 2026-01-15,21:27:21.000,15,11123530,-795,0,1768512440,15055.336526359992,116.05187106000085,50699.7562656 2026-01-15,21:27:22.000,15,11123575,-795,0,1768512441,15055.087282889996,115.96728150000126,50699.749278480005 2026-01-15,21:27:23.000,15,11123550,-795,0,1768512442,15054.87845728,115.87564281000232,50699.847098160004 2026-01-15,21:27:24.000,15,11123526,-795,0,1768512443,15054.716785839999,115.70646369000315,50699.847098160004 2026-01-15,21:27:25.000,15,11123543,-795,0,1768512444,15054.642686429994,115.55843196000205,50699.84011104001 2026-01-15,21:27:26.000,15,11123544,-795,0,1768512445,15054.582059639994,115.37515458000416,50699.88203376 2026-01-15,21:27:27.000,15,11123579,-795,0,1768512446,15054.568587019989,115.18482806999964,50699.916969360005 2026-01-15,21:27:28.000,15,11123552,-795,0,1768512447,15054.588795949989,114.93810852000024,50699.90299512 2026-01-15,21:27:29.000,15,11123571,-795,0,1768512448,15054.629213809989,114.67024158000277,50699.85408528 2026-01-15,21:27:30.000,15,11123554,-795,0,1768512449,15054.656159049999,114.46581680999952,50699.798188320005 2026-01-15,21:27:31.000,15,11123583,-795,0,1768512450,15054.79762156,114.18385161000333,50699.69338152001 2026-01-15,21:27:32.000,15,11123517,-795,0,1768512451,15054.91887514,113.90188640999986,50699.74229136001 2026-01-15,21:27:33.000,15,11123539,-795,0,1768512452,15054.986238239995,113.6481177300011,50699.679407280004 2026-01-15,21:27:34.000,15,11123593,-795,0,1768512453,15055.067073959995,113.42959469999914,50699.65844592 2026-01-15,21:27:35.000,15,11123570,-795,0,1768512454,15055.154645989991,113.21812080000382,50699.64447168001 2026-01-15,21:27:36.000,15,11123575,-795,0,1768512455,15055.269163259996,113.06303994000336,50699.679407280004 2026-01-15,21:27:37.000,15,11123543,-795,0,1768512456,15055.403889460002,113.03484341999865,50699.63748456 2026-01-15,21:27:38.000,15,11123543,-795,0,1768512457,15055.552088279997,113.01369603000057,50699.67242016001 2026-01-15,21:27:39.000,15,11123534,-795,0,1768512458,15055.808068059989,113.09828559000016,50699.60254896001 2026-01-15,21:27:40.000,15,11123578,-795,0,1768512459,15056.07752046,113.20402253999782,50699.51870352 2026-01-15,21:27:41.000,15,11123529,-795,0,1768512460,15056.448017509996,113.39434905000235,50699.46979368 2026-01-15,21:27:42.000,15,11123589,-795,0,1768512461,15056.838723489993,113.5846755599996,50699.44883232 2026-01-15,21:27:43.000,15,11123553,-795,0,1768512462,15057.202484229994,113.82434597999963,50699.33703840001 2026-01-15,21:27:44.000,15,11123563,-795,0,1768512463,15057.586453899996,114.02172162000352,50699.27415432 2026-01-15,21:27:45.000,15,11123550,-795,0,1768512464,15057.916533089992,114.1063111800031,50699.16934752001 2026-01-15,21:27:46.000,15,11123587,-795,0,1768512465,15058.226403349989,114.17680248000397,50699.0924892 2026-01-15,21:27:47.000,15,11123543,-795,0,1768512466,15058.53627361,114.16270421999798,50699.00165664001 2026-01-15,21:27:48.000,15,11123565,-795,0,1768512467,15058.73162659999,114.14860595999926,50698.93877256 2026-01-15,21:27:49.000,15,11123597,-795,0,1768512468,15058.900034350001,114.02877075000288,50698.861914240006 2026-01-15,21:27:50.000,15,11123562,-795,0,1768512469,15058.980870070001,113.88778815000114,50698.861914240006 2026-01-15,21:27:51.000,15,11123549,-795,0,1768512470,15059.034760549992,113.73270729000069,50698.840952880004 2026-01-15,21:27:52.000,15,11123592,-795,0,1768512471,15059.007815309997,113.57762643000024,50698.78505592001 2026-01-15,21:27:53.000,15,11123559,-795,0,1768512472,15058.933715899992,113.46484035000321,50698.813004400006 2026-01-15,21:27:54.000,15,11123536,-795,0,1768512473,15058.886561729996,113.39434905000235,50698.82697864 2026-01-15,21:27:55.000,15,11123563,-795,0,1768512474,15058.852880179991,113.39434905000235,50698.86890136 2026-01-15,21:27:56.000,15,11123582,-795,0,1768512475,15058.859616490001,113.49303687000065,50698.90383696001 2026-01-15,21:27:57.000,15,11123529,-795,0,1768512476,15058.933715899992,113.65516686000046,50698.88986272 2026-01-15,21:27:58.000,15,11123569,-795,0,1768512477,15059.014551619992,113.95123032000265,50698.87588848 2026-01-15,21:27:59.000,15,11123559,-795,0,1768512478,15059.149277819997,114.21204813000077,50698.86890136 2026-01-15,21:28:00.000,15,11123545,-795,0,1768512479,15059.358103429993,114.57155376000446,50698.83396576001 2026-01-15,21:28:01.000,15,11123576,-795,0,1768512480,15059.539983799994,114.9099120000028,50698.81999152 2026-01-15,21:28:02.000,15,11123556,-795,0,1768512481,15059.79596358,115.26941762999923,50698.89684984 2026-01-15,21:28:03.000,15,11123569,-795,0,1768512482,15060.03847074,115.63597239000228,50698.76409456001 2026-01-15,21:28:04.000,15,11123592,-795,0,1768512483,15060.301186830002,115.98137975999998,50698.75710744 2026-01-15,21:28:05.000,15,11123613,-795,0,1768512484,15060.496539819993,116.1717062700045,50698.66627488001 2026-01-15,21:28:06.000,15,11123557,-795,0,1768512485,15060.604320779988,116.39022929999919,50698.624352160004 2026-01-15,21:28:07.000,15,11123536,-795,0,1768512486,15060.732310669999,116.48891712000477,50698.624352160004 2026-01-15,21:28:08.000,15,11123566,-795,0,1768512487,15060.752519599999,116.51006451000285,50698.61736504001 2026-01-15,21:28:09.000,15,11123579,-795,0,1768512488,15060.712101739999,116.4184258200039,50698.65928776 2026-01-15,21:28:10.000,15,11123554,-795,0,1768512489,15060.530221369998,116.28449235000153,50698.72217184 2026-01-15,21:28:11.000,15,11123575,-795,0,1768512490,15060.301186830002,116.12941149000108,50698.68024912 2026-01-15,21:28:12.000,15,11123580,-795,0,1768512491,15060.072152289991,115.90383932999976,50698.792043040005 2026-01-15,21:28:13.000,15,11123604,-795,0,1768512492,15059.75554572,115.69236543000443,50698.83396576001 2026-01-15,21:28:14.000,15,11123552,-795,0,1768512493,15059.479357009994,115.49498979000055,50698.88986272 2026-01-15,21:28:15.000,15,11123538,-795,0,1768512494,15059.243586160002,115.4033511000016,50698.96672104 2026-01-15,21:28:16.000,15,11123540,-795,0,1768512495,15059.088651029997,115.38220371000352,50699.00165664001 2026-01-15,21:28:17.000,15,11123572,-795,0,1768512496,15059.081914720002,115.44564587999776,50699.02261800001 2026-01-15,21:28:28.000,15,11123606,-795,0,1768512507,15061.14996188999,118.56841047000489,50698.73614608001 2026-01-15,21:28:29.000,15,11123585,-795,0,1768512508,15060.92766365999,118.6670982900032,50698.743133200005 2026-01-15,21:28:30.000,15,11123582,-795,0,1768512509,15060.644738639989,118.70234393999999,50698.86890136 2026-01-15,21:28:31.000,15,11123594,-795,0,1768512510,15060.355077309992,118.75168785000278,50698.93877256 2026-01-15,21:28:32.000,15,11123529,-795,0,1768512511,15060.05867967,118.79398262999894,50699.08550208 2026-01-15,21:28:33.000,15,11123578,-795,0,1768512512,15059.69491893,118.85742480000044,50699.148386160006 2026-01-15,21:28:34.000,15,11123553,-795,0,1768512513,15059.378312359993,118.92791610000131,50699.20428312 2026-01-15,21:28:35.000,15,11123558,-795,0,1768512514,15059.142541510002,118.96316174999811,50699.3021028 2026-01-15,21:28:36.000,15,11123600,-795,0,1768512515,15058.933715899992,119.00545653000154,50699.39992248 2026-01-15,21:28:37.000,15,11123556,-795,0,1768512516,15058.73162659999,119.01955479000026,50699.42787096 2026-01-15,21:28:38.000,15,11123597,-795,0,1768512517,15058.563218849995,119.0759478300024,50699.40690960001 2026-01-15,21:28:39.000,15,11123547,-795,0,1768512518,15058.46891050999,119.12529173999792,50699.43485808001 2026-01-15,21:28:40.000,15,11123540,-795,0,1768512519,15058.266821209989,119.15348826000263,50699.371974 2026-01-15,21:28:41.000,15,11123549,-795,0,1768512520,15058.132095009998,119.2592252100003,50699.462806560005 2026-01-15,21:28:42.000,15,11123614,-795,0,1768512521,15057.970423569997,119.42840432999947,50699.65145880001 2026-01-15,21:28:43.000,15,11123599,-795,0,1768512522,15057.808752129997,119.64692736000143,50699.76325272 2026-01-15,21:28:44.000,15,11123558,-795,0,1768512523,15057.694234859991,119.83020473999932,50699.90998224001 2026-01-15,21:28:45.000,15,11123559,-795,0,1768512524,15057.55950866,120.04872777000128,50699.93793072001 2026-01-15,21:28:46.000,15,11123559,-795,0,1768512525,15057.49888187,120.33069297000475,50700.16850568 2026-01-15,21:28:47.000,15,11123566,-795,0,1768512526,15057.43825508,120.60560904000158,50700.47593896 2026-01-15,21:28:48.000,15,11123575,-795,0,1768512527,15057.45846401,120.89462337000441,50700.6645912 2026-01-15,21:28:49.000,15,11123569,-795,0,1768512528,15057.606662829996,120.92281989000185,50700.44100336001 2026-01-15,21:28:50.000,15,11123603,-795,0,1768512529,15057.835697369992,120.76068990000203,50699.9309436 2026-01-15,21:28:51.000,15,11123546,-795,0,1768512530,15058.031050359998,120.46462643999985,50699.2322316 2026-01-15,21:28:52.000,15,11123615,-795,0,1768512531,15057.970423569997,120.39413513999898,50699.16934752001 2026-01-15,21:28:53.000,15,11123578,-795,0,1768512532,15057.822224750002,120.3095455799994,50699.13441192 2026-01-15,21:28:54.000,15,11123576,-795,0,1768512533,15057.660553310001,120.18266124000365,50699.12043768001 2026-01-15,21:28:55.000,15,11123576,-795,0,1768512534,15057.37089197999,119.98528559999977,50699.15537328 2026-01-15,21:28:56.000,15,11123522,-795,0,1768512535,15057.007131239989,119.78790996000316,50699.197296000006 2026-01-15,21:28:57.000,15,11123564,-795,0,1768512536,15056.643370500002,119.54119041000376,50699.316077040006 2026-01-15,21:28:58.000,15,11123583,-795,0,1768512537,15056.21898297,119.38610955000331,50699.581587600005 2026-01-15,21:28:59.000,15,11123605,-795,0,1768512538,15055.626187690003,119.30856912000309,50699.965879200005 2026-01-15,21:29:00.000,15,11123550,-795,0,1768512539,15055.12096444,119.30856912000309,50700.371132160006 2026-01-15,21:29:01.000,15,11123557,-795,0,1768512540,15054.784148939994,119.24512695000158,50700.587732880005 2026-01-15,21:29:02.000,15,11123556,-795,0,1768512541,15054.440597129993,119.16053739000199,50700.62965560001 2026-01-15,21:29:03.000,15,11123552,-795,0,1768512542,15054.258716759992,119.19578303999879,50700.67157832 2026-01-15,21:29:04.000,15,11123538,-795,0,1768512543,15054.231771519997,119.24512695000158,50700.587732880005 2026-01-15,21:29:05.000,15,11123547,-795,0,1768512544,15054.420388199993,119.31561825000244,50700.35715792 2026-01-15,21:29:06.000,15,11123540,-795,0,1768512545,15054.656159049999,119.42135520000011,50700.133570080005 2026-01-15,21:29:07.000,15,11123572,-795,0,1768512546,15055.006447169995,119.5693869300012,50699.81914968001 2026-01-15,21:29:08.000,15,11123552,-795,0,1768512547,15055.255690639991,119.75971343999845,50699.66543304 2026-01-15,21:29:09.000,15,11123548,-795,0,1768512548,15055.558824589993,119.97118734000105,50699.56062624 2026-01-15,21:29:10.000,15,11123558,-795,0,1768512549,15055.781122819993,120.10512081000343,50699.44883232 2026-01-15,21:29:11.000,15,11123575,-795,0,1768512550,15055.861958539994,120.23905427999853,50699.56062624 2026-01-15,21:29:12.000,15,11123557,-795,0,1768512551,15055.841749609994,120.29544732000068,50699.6863944 2026-01-15,21:29:13.000,15,11123589,-795,0,1768512552,15055.646396619988,120.2742999300026,50699.81216256001 2026-01-15,21:29:14.000,15,11123576,-795,0,1768512553,15055.484725180002,120.1262682000015,50699.88902088001 2026-01-15,21:29:15.000,15,11123556,-795,0,1768512554,15055.296108499992,119.8161064800006,50699.98684056001 2026-01-15,21:29:16.000,15,11123542,-795,0,1768512555,15055.06033765,119.52004301999841,50699.90998224001 2026-01-15,21:29:17.000,15,11123553,-795,0,1768512556,15054.75046738999,119.15348826000263,50700.04273752 2026-01-15,21:29:18.000,15,11123555,-795,0,1768512557,15054.534905469998,118.72349132999807,50699.965879200005 2026-01-15,21:29:19.000,15,11123545,-795,0,1768512558,15054.346288790002,118.32874005000485,50699.81914968001 2026-01-15,21:29:20.000,15,11123547,-795,0,1768512559,15054.204826280002,118.0608731100001,50699.749278480005 2026-01-15,21:29:21.000,15,11123547,-795,0,1768512560,15054.123990560001,117.84939921000478,50699.73530424 2026-01-15,21:29:22.000,15,11123586,-795,0,1768512561,15054.049891149996,117.65907270000025,50699.79120120001 2026-01-15,21:29:23.000,15,11123516,-795,0,1768512562,15054.097045319992,117.52513922999788,50699.74229136001 2026-01-15,21:29:24.000,15,11123551,-795,0,1768512563,15054.198089969992,117.3700583700047,50699.70735576 2026-01-15,21:29:25.000,15,11123524,-795,0,1768512564,15054.238507829992,117.39120576000278,50699.88902088001 2026-01-15,21:29:26.000,15,11123547,-795,0,1768512565,15054.326079860002,117.3700583700047,50699.9309436 2026-01-15,21:29:27.000,15,11123508,-795,0,1768512566,15054.447333439988,117.29956707000383,50699.9309436 2026-01-15,21:29:28.000,15,11123557,-795,0,1768512567,15054.609004879989,117.23612490000232,50699.847098160004 2026-01-15,21:29:29.000,15,11123577,-795,0,1768512568,15054.83130310999,117.09514230000059,50699.90998224001 2026-01-15,21:29:30.000,15,11123547,-795,0,1768512569,15055.026656099995,117.09514230000059,50699.78421408 2026-01-15,21:29:31.000,15,11123569,-795,0,1768512570,15055.275899569991,117.0457983899978,50699.71434288 2026-01-15,21:29:32.000,15,11123575,-795,0,1768512571,15055.531879349997,117.01760187000036,50699.50472928001 2026-01-15,21:29:33.000,15,11123575,-795,0,1768512572,15055.868694849989,116.94006144000014,50699.45581944001 2026-01-15,21:29:34.000,15,11123567,-795,0,1768512573,15056.11120200999,116.87661926999863,50699.14139904001 2026-01-15,21:29:35.000,15,11123560,-795,0,1768512574,15056.33350023999,116.80612796999776,50699.08550208 2026-01-15,21:29:36.000,15,11123555,-795,0,1768512575,15056.542325850001,116.77088232000096,50699.01563088 2026-01-15,21:29:37.000,15,11123575,-795,0,1768512576,15056.778096699993,116.67924363000202,50699.00165664001 2026-01-15,21:29:38.000,15,11123549,-795,0,1768512577,15056.912822899998,116.56645754999772,50698.980695280006 2026-01-15,21:29:39.000,15,11123592,-795,0,1768512578,15056.973449689998,116.43957321000198,50698.92479832 2026-01-15,21:29:40.000,15,11123548,-795,0,1768512579,15057.054285409999,116.3056397399996,50698.89684984 2026-01-15,21:29:41.000,15,11123535,-795,0,1768512580,15057.087966959989,116.12941149000108,50698.95274680001 2026-01-15,21:29:42.000,15,11123546,-795,0,1768512581,15057.175538989999,115.98842888999934,50698.980695280006 2026-01-15,21:29:43.000,15,11123555,-795,0,1768512582,15057.22942946999,115.85449542000424,50699.08550208 2026-01-15,21:29:44.000,15,11123545,-795,0,1768512583,15057.29679257,115.76285672999802,50699.20428312 2026-01-15,21:29:45.000,15,11123515,-795,0,1768512584,15057.45846401,115.60777587000484,50699.148386160006 2026-01-15,21:29:46.000,15,11123529,-795,0,1768512585,15057.62013545,115.50908804999926,50699.148386160006 2026-01-15,21:29:47.000,15,11123547,-795,0,1768512586,15057.815488439992,115.45974414000375,50699.12043768001 2026-01-15,21:29:48.000,15,11123578,-795,0,1768512587,15058.004105120002,115.42449848999968,50699.127424800005 2026-01-15,21:29:49.000,15,11123551,-795,0,1768512588,15058.138831319993,115.36105631999817,50699.078514960005 2026-01-15,21:29:50.000,15,11123559,-795,0,1768512589,15058.206194419989,115.29056502000458,50699.08550208 2026-01-15,21:29:51.000,15,11123503,-795,0,1768512590,15058.300502759994,115.22007372000371,50699.12043768001 2026-01-15,21:29:52.000,15,11123558,-715,0,1768512591,15058.300502759994,115.14958242000284,50699.078514960005 2026-01-15,21:29:53.000,15,11123585,-795,0,1768512592,15058.280293829994,115.00155069000175,50699.029605120006 2026-01-15,21:29:54.000,15,11123561,-795,0,1768512593,15058.273557519999,114.78302765999979,50699.05056648001 2026-01-15,21:29:55.000,15,11123529,-795,0,1768512594,15058.293766449999,114.57155376000446,50698.90383696001 2026-01-15,21:29:56.000,15,11123514,-795,0,1768512595,15058.320711689994,114.32483420999779,50698.84794 2026-01-15,21:29:57.000,15,11123543,-795,0,1768512596,15058.374602169999,114.13450770000054,50698.85492712001 2026-01-15,21:29:58.000,15,11123547,-795,0,1768512597,15058.502592059995,113.96532858000137,50698.80601728001 2026-01-15,21:29:59.000,15,11123516,-795,0,1768512598,15058.67099980999,113.831395109999,50698.83396576001 2026-01-15,21:30:00.000,15,11123511,-795,0,1768512599,15058.926979589996,113.73270729000069,50698.85492712001 2026-01-15,21:30:01.000,15,11123535,-795,0,1768512600,15059.216640919993,113.67631424999854,50698.792043040005 2026-01-15,21:30:02.000,15,11123616,-795,0,1768512601,15059.492829629999,113.71860903000197,50698.73614608001 2026-01-15,21:30:03.000,15,11123531,-795,0,1768512602,15059.77575465,113.76090380999813,50698.673262000004 2026-01-15,21:30:04.000,15,11123549,-795,0,1768512603,15060.065415979996,113.84549336999771,50698.54749384001 2026-01-15,21:30:05.000,15,11123520,-795,0,1768512604,15060.395495169993,113.97942684000009,50698.505571120004 2026-01-15,21:30:06.000,15,11123541,-795,0,1768512605,15060.779464839994,114.09926205000374,50698.477622640006 2026-01-15,21:30:07.000,15,11123563,-795,0,1768512606,15061.09607141,114.23319551999884,50698.37281584 2026-01-15,21:30:08.000,15,11123552,-795,0,1768512607,15061.405941669997,114.36712899000122,50698.358841600006 2026-01-15,21:30:09.000,15,11123564,-795,0,1768512608,15061.722548239988,114.47991506999824,50698.323906 2026-01-15,21:30:10.000,15,11123561,-795,0,1768512609,15062.00547325999,114.57155376000446,50698.323906 2026-01-15,21:30:11.000,15,11123557,-795,0,1768512610,15062.180617319995,114.76892940000107,50698.358841600006 2026-01-15,21:30:12.000,15,11123556,-795,0,1768512611,15062.39617924,114.88171547999809,50698.37281584 2026-01-15,21:30:13.000,15,11123560,-795,0,1768512612,15062.591532229992,115.00155069000175,50698.337880240004 2026-01-15,21:30:14.000,15,11123580,-795,0,1768512613,15062.746467359997,115.08614025000134,50698.26800904 2026-01-15,21:30:15.000,15,11123561,-795,0,1768512614,15062.901402490003,115.21302459000435,50698.337880240004 2026-01-15,21:30:16.000,15,11123546,-795,0,1768512615,15062.982238209988,115.32581067000137,50698.29595752 2026-01-15,21:30:17.000,15,11123551,-795,0,1768512616,15063.022656069988,115.39630197000224,50698.37281584 2026-01-15,21:30:18.000,15,11123585,-795,0,1768512617,15063.049601309998,115.38220371000352,50698.35185448001 2026-01-15,21:30:19.000,15,11123536,-795,0,1768512618,15062.995710829993,115.33990893000009,50698.37281584 2026-01-15,21:30:20.000,15,11123551,-795,0,1768512619,15062.881193560002,115.3046632800033,50698.47063552001 2026-01-15,21:30:21.000,15,11123528,-795,0,1768512620,15062.793621529992,115.21302459000435,50698.49858400001 2026-01-15,21:30:22.000,15,11123559,-795,0,1768512621,15062.618477470001,115.10023851000005,50698.5335196 2026-01-15,21:30:23.000,15,11123570,-675,0,1768512622,15062.443333409996,114.98040330000367,50698.65230064 2026-01-15,21:30:24.000,15,11123551,-795,0,1768512623,15062.22777148999,114.83237157000258,50698.68024912 2026-01-15,21:30:25.000,15,11123580,-795,0,1768512624,15062.018945879994,114.70548722999956,50698.743133200005 2026-01-15,21:30:26.000,15,11123557,-795,0,1768512625,15061.837065509993,114.60679941000126,50698.82697864 2026-01-15,21:30:27.000,15,11123557,-795,0,1768512626,15061.709075619998,114.54335723999975,50698.88287560001 2026-01-15,21:30:28.000,15,11123519,-795,0,1768512627,15061.567613109997,114.45876768000016,50698.792043040005 2026-01-15,21:30:29.000,15,11123543,-795,0,1768512628,15061.594558349992,114.46581680999952,50698.980695280006 2026-01-15,21:30:30.000,15,11123535,-795,0,1768512629,15061.614767279993,114.46581680999952,50699.008643760004 2026-01-15,21:30:31.000,15,11123528,-795,0,1768512630,15061.682130380002,114.5010624600036,50698.93877256 2026-01-15,21:30:32.000,15,11123579,-795,0,1768512631,15061.823592889989,114.56450462999783,50698.96672104 2026-01-15,21:30:33.000,15,11123552,-795,0,1768512632,15061.938110159994,114.60679941000126,50699.008643760004 2026-01-15,21:30:34.000,15,11123520,-795,0,1768512633,15062.079572669994,114.67729071000213,50699.00165664001 2026-01-15,21:30:35.000,15,11123559,-795,0,1768512634,15062.281661969995,114.73368375000427,50699.03659224 2026-01-15,21:30:36.000,15,11123562,-795,0,1768512635,15062.450069719991,114.83942070000194,50698.89684984 2026-01-15,21:30:37.000,15,11123567,-795,0,1768512636,15062.652159019992,114.93810852000024,50698.90383696001 2026-01-15,21:30:38.000,15,11123565,-795,0,1768512637,15062.894666179993,115.02269807999983,50698.861914240006 2026-01-15,21:30:39.000,15,11123582,-795,0,1768512638,15063.116964409994,115.12843503000477,50698.861914240006 2026-01-15,21:30:40.000,15,11123622,-795,0,1768512639,15063.30558108999,115.14253329000348,50698.9178112 2026-01-15,21:30:41.000,15,11123571,-795,0,1768512640,15063.47398884,115.18482806999964,50698.93178544001 2026-01-15,21:30:42.000,15,11123559,-795,0,1768512641,15063.57503349,115.12138589999813,50698.96672104 2026-01-15,21:30:43.000,15,11123591,-795,0,1768512642,15063.61545135,115.03679633999855,50698.90383696001 2026-01-15,21:30:44.000,15,11123574,-795,0,1768512643,15063.60871503999,114.93810852000024,50698.910824080005 2026-01-15,21:30:45.000,15,11123552,-795,0,1768512644,15063.521143009995,114.83237157000258,50698.980695280006 2026-01-15,21:30:46.000,15,11123584,-795,0,1768512645,15063.460516219995,114.66319245000341,50698.980695280006 2026-01-15,21:30:47.000,15,11123583,-795,0,1768512646,15063.420098359995,114.5997502800019,50699.008643760004 2026-01-15,21:30:48.000,15,11123586,-795,0,1768512647,15063.36620787999,114.56450462999783,50698.97370816001 2026-01-15,21:30:49.000,15,11123551,-795,0,1768512648,15063.440307289995,114.64909419000469,50699.127424800005 2026-01-15,21:30:50.000,15,11123610,-795,0,1768512649,15063.541351939995,114.86056809000002,50699.09947632001 2026-01-15,21:30:51.000,15,11123558,-795,0,1768512650,15063.837749580001,115.14253329000348,50699.0575536 2026-01-15,21:30:52.000,15,11123560,-795,0,1768512651,15064.167828769998,115.57253022000077,50699.01563088 2026-01-15,21:30:53.000,15,11123614,-795,0,1768512652,15064.56527105999,116.08711670999764,50698.980695280006 2026-01-15,21:30:54.000,15,11123516,-795,0,1768512653,15064.935768110001,116.60875233000115,50698.89684984 2026-01-15,21:30:55.000,15,11123584,-795,0,1768512654,15065.387100879998,117.19383011999889,50698.81999152 2026-01-15,21:30:56.000,15,11123547,-795,0,1768512655,15065.81148841,117.75776051999856,50698.673262000004 2026-01-15,21:30:57.000,15,11123594,-795,0,1768512656,15066.141567599996,118.3075926599995,50698.54749384001 2026-01-15,21:30:58.000,15,11123562,-795,0,1768512657,15066.330184279992,118.72349132999807,50698.43569992 2026-01-15,21:30:59.000,15,11123551,-795,0,1768512658,15066.485119409997,119.09004609000112,50698.47063552001 2026-01-15,21:31:00.000,15,11123519,-795,0,1768512659,15066.478383100002,119.36496215999796,50698.44967416001 2026-01-15,21:31:01.000,15,11123581,-795,0,1768512660,15066.343656899997,119.59053431999928,50698.49858400001 2026-01-15,21:31:02.000,15,11123566,-795,0,1768512661,15066.11462236,119.7174186600023,50698.5335196 2026-01-15,21:31:03.000,15,11123581,-795,0,1768512662,15065.85190627,119.80905735000124,50698.55448096 2026-01-15,21:31:04.000,15,11123545,-795,0,1768512663,15065.380364569988,119.88659778000147,50698.73614608001 2026-01-15,21:31:05.000,15,11123582,-795,0,1768512664,15064.87514132,119.83725386999868,50698.84794 2026-01-15,21:31:06.000,15,11123548,-795,0,1768512665,15064.40359961999,119.75971343999845,50698.94575968 2026-01-15,21:31:07.000,15,11123512,-795,0,1768512666,15064.026366259997,119.70332040000358,50699.0924892 2026-01-15,21:31:08.000,15,11123560,-795,0,1768512667,15063.60871503999,119.59758344999864,50699.05056648001 2026-01-15,21:31:09.000,15,11123549,-795,0,1768512668,15063.460516219995,119.52709214999777,50699.28812856001 2026-01-15,21:31:10.000,15,11123578,-795,0,1768512669,15063.3123174,119.44955172000482,50699.42787096 2026-01-15,21:31:11.000,15,11123538,-795,0,1768512670,15063.319053709994,119.33676564000052,50699.46979368 2026-01-15,21:31:12.000,15,11123514,-795,0,1768512671,15063.48746145999,119.16758652000135,50699.55363912001 2026-01-15,21:31:13.000,15,11123552,-795,0,1768512672,15063.541351939995,118.99135827000282,50699.546652 2026-01-15,21:31:14.000,15,11123563,-795,0,1768512673,15063.662605519996,118.77988437000022,50699.483767920006 2026-01-15,21:31:15.000,15,11123541,-795,0,1768512674,15063.824276959996,118.56841047000489,50699.49774216 2026-01-15,21:31:16.000,15,11123572,-795,0,1768512675,15063.918585300002,118.37808396000037,50699.50472928001 2026-01-15,21:31:17.000,15,11123539,-795,0,1768512676,15064.039838880002,118.18070832000376,50699.546652 2026-01-15,21:31:18.000,15,11123580,-795,0,1768512677,15064.039838880002,118.11021702000289,50699.32306416 2026-01-15,21:31:19.000,15,11123538,-795,0,1768512678,15064.309291279998,118.20185571000184,50699.64447168001 2026-01-15,21:31:20.000,15,11123527,-795,0,1768512679,15064.558534749995,118.31464178999886,50699.60254896001 2026-01-15,21:31:21.000,15,11123523,-795,0,1768512680,15064.908822869991,118.58250873000361,50699.49774216 2026-01-15,21:31:22.000,15,11123588,-795,0,1768512681,15065.205220509997,118.82217915000365,50699.37896112 2026-01-15,21:31:23.000,15,11123553,-795,0,1768512682,15065.636344349994,119.20988130000478,50699.35101264 2026-01-15,21:31:24.000,15,11123576,-795,0,1768512683,15066.087677119991,119.5693869300012,50699.127424800005 2026-01-15,21:31:25.000,15,11123550,-795,0,1768512684,15066.444701549997,119.97118734000105,50699.078514960005 2026-01-15,21:31:26.000,15,11123545,-795,0,1768512685,15066.741099189989,120.30249645000004,50699.02261800001 2026-01-15,21:31:27.000,15,11123576,-795,0,1768512686,15066.889298009999,120.54216687000007,50699.02261800001 2026-01-15,21:31:28.000,15,11123596,-795,0,1768512687,15066.936452179994,120.69724773000053,50698.980695280006 2026-01-15,21:31:29.000,15,11123554,-795,0,1768512688,15066.821934909989,120.81708294000418,50698.910824080005 2026-01-15,21:31:30.000,15,11123572,-795,0,1768512689,15066.666999779998,120.88757423999778,50698.980695280006 2026-01-15,21:31:31.000,15,11123556,-795,0,1768512690,15066.451437859992,120.87347597999906,50699.06454072 2026-01-15,21:31:32.000,15,11123540,-795,0,1768512691,15066.242612249996,120.83823033000226,50699.05056648001 2026-01-15,21:31:33.000,15,11123592,-795,0,1768512692,15066.03378664,120.8311812000029,50699.008643760004 2026-01-15,21:31:34.000,15,11123553,-795,0,1768512693,15065.90579674999,120.84527946000162,50699.07152784001 2026-01-15,21:31:35.000,15,11123522,-795,0,1768512694,15065.83169734,120.8664268499997,50699.05056648001 2026-01-15,21:31:36.000,15,11123568,-795,0,1768512695,15065.777806859995,120.89462337000441,50699.07152784001 2026-01-15,21:31:37.000,15,11123557,-795,0,1768512696,15065.69023483,121.00740945000143,50699.08550208 2026-01-15,21:31:38.000,15,11123547,-795,0,1768512697,15065.62287172999,121.02855683999951,50699.12043768001 2026-01-15,21:31:39.000,15,11123560,-795,0,1768512698,15065.555508629994,121.08494988000166,50699.127424800005 2026-01-15,21:31:40.000,15,11123562,-795,0,1768512699,15065.420782429988,121.13429379000445,50699.25319296 2026-01-15,21:31:41.000,15,11123540,-795,0,1768512700,15065.265847299997,121.10609726999974,50699.23921872001 2026-01-15,21:31:42.000,15,11123568,-795,0,1768512701,15065.083966929997,121.02855683999951,50699.21825736001 2026-01-15,21:31:43.000,15,11123592,-795,0,1768512702,15064.821250839996,120.9298690200012,50699.30908992001 2026-01-15,21:31:44.000,15,11123564,-795,0,1768512703,15064.62589784999,120.81003381000482,50699.33703840001 2026-01-15,21:31:45.000,15,11123551,-795,0,1768512704,15064.46422640999,120.66905121000309,50699.42088384 2026-01-15,21:31:46.000,15,11123563,-795,0,1768512705,15064.295818659994,120.54216687000007,50699.50472928001 2026-01-15,21:31:47.000,15,11123580,-795,0,1768512706,15064.188037699998,120.4082333999977,50699.59556184 2026-01-15,21:31:48.000,15,11123567,-795,0,1768512707,15064.100465670002,120.29544732000068,50699.51870352 2026-01-15,21:31:49.000,15,11123558,-795,0,1768512708,15064.066784119997,120.24610340999789,50699.581587600005 2026-01-15,21:31:50.000,15,11123544,-795,0,1768512709,15064.033102569992,120.11921907000215,50699.630497440005 2026-01-15,21:31:51.000,15,11123564,-795,0,1768512710,15064.012893639992,119.99233472999913,50699.630497440005 2026-01-15,21:31:52.000,15,11123562,-795,0,1768512711,15064.039838880002,119.84430299999804,50699.60953608 2026-01-15,21:31:53.000,15,11123553,-795,0,1768512712,15063.979212090002,119.68922214000486,50699.78421408 2026-01-15,21:31:54.000,15,11123533,-795,0,1768512713,15063.884903749997,119.5341412800044,50699.79120120001 2026-01-15,21:31:55.000,15,11123547,-795,0,1768512714,15063.884903749997,119.3579130299986,50699.84011104001 2026-01-15,21:31:56.000,15,11123555,-795,0,1768512715,15063.864694819997,119.17463565000071,50699.868059520006 2026-01-15,21:31:57.000,15,11123519,-795,0,1768512716,15063.857958510001,119.0477513099977,50699.77023984001 2026-01-15,21:31:58.000,15,11123550,-795,0,1768512717,15063.871431129992,118.94201436000003,50699.81914968001 2026-01-15,21:31:59.000,15,11123552,-795,0,1768512718,15063.932057919992,118.89267045000452,50699.87504664 2026-01-15,21:32:00.000,15,11123577,-795,0,1768512719,15063.999421020002,118.87857218999852,50699.81216256001 2026-01-15,21:32:01.000,15,11123516,-795,0,1768512720,15064.060047810002,118.89971958000388,50699.88902088001 2026-01-15,21:32:02.000,15,11123569,-795,0,1768512721,15064.046575189997,118.9772600100041,50699.847098160004 2026-01-15,21:32:03.000,15,11123544,-795,0,1768512722,15063.925321609997,119.03365304999897,50699.81914968001 2026-01-15,21:32:04.000,15,11123518,-795,0,1768512723,15063.817540650001,119.0477513099977,50699.85408528 2026-01-15,21:32:05.000,15,11123561,-795,0,1768512724,15063.56829717999,119.08299696000176,50699.87504664 2026-01-15,21:32:06.000,15,11123585,-795,0,1768512725,15063.319053709994,119.05480044000433,50699.93793072001 2026-01-15,21:32:07.000,15,11123578,-795,0,1768512726,15063.009183449998,119.01955479000026,50700.014789040004 2026-01-15,21:32:08.000,15,11123574,-795,0,1768512727,15062.645422709997,118.93496523000067,50699.98684056001 2026-01-15,21:32:09.000,15,11123575,-795,0,1768512728,15062.382706619996,118.83627741000237,50700.09164736 2026-01-15,21:32:10.000,15,11123606,-795,0,1768512729,15062.07283636,118.70939306999935,50700.11260872 2026-01-15,21:32:11.000,15,11123544,-795,0,1768512730,15061.931373849999,118.61070525000105,50700.18946704 2026-01-15,21:32:12.000,15,11123575,-795,0,1768512731,15061.803383959988,118.5190665600021,50700.23138976 2026-01-15,21:32:13.000,15,11123614,-795,0,1768512732,15061.715811929993,118.47677177999867,50700.2802996 2026-01-15,21:32:14.000,15,11123553,-795,0,1768512733,15061.688866689998,118.4556243900006,50700.34318368001 2026-01-15,21:32:15.000,15,11123582,-795,0,1768512734,15061.634976209993,118.42742787000316,50700.33619656 2026-01-15,21:32:16.000,15,11123589,-795,0,1768512735,15061.614767279993,118.38513308999973,50700.28728672 2026-01-15,21:32:17.000,15,11123527,-795,0,1768512736,15061.574349419992,118.35693657000229,50700.30824808 2026-01-15,21:32:18.000,15,11123621,-795,0,1768512737,15061.513722629992,118.27939614000206,50700.371132160006 2026-01-15,21:32:19.000,15,11123574,-795,0,1768512738,15061.365523809996,118.16661005999777,50700.44100336001 2026-01-15,21:32:20.000,15,11123582,-795,0,1768512739,15061.21732499,118.03972572000202,50700.44100336001 2026-01-15,21:32:21.000,15,11123548,-595,0,1768512740,15061.062389859995,117.93398877000436,50700.4549776 2026-01-15,21:32:22.000,15,11123590,-795,0,1768512741,15060.93439997,117.80005530000199,50700.48991320001 2026-01-15,21:32:23.000,15,11123595,-795,0,1768512742,15060.779464839994,117.66612182999961,50700.50388744 2026-01-15,21:32:24.000,15,11123611,-795,0,1768512743,15060.712101739999,117.58153227000003,50700.49690032 2026-01-15,21:32:25.000,15,11123593,-795,0,1768512744,15060.698629119994,117.53218836000451,50700.538823040006 2026-01-15,21:32:26.000,15,11123564,-795,0,1768512745,15060.698629119994,117.53218836000451,50700.51087456001 2026-01-15,21:32:27.000,15,11123520,-795,0,1768512746,15060.78620114999,117.58858139999938,50700.517861680004 2026-01-15,21:32:28.000,15,11123602,-795,0,1768512747,15060.941136279995,117.66612182999961,50700.50388744 2026-01-15,21:32:29.000,15,11123629,-795,0,1768512748,15061.082598789995,117.80710443000135,50700.55279728 2026-01-15,21:32:30.000,15,11123566,-795,0,1768512749,15061.21732499,117.91989050999837,50700.49690032 2026-01-15,21:32:31.000,15,11123579,-795,0,1768512750,15061.392469049992,118.07497136999882,50700.47593896 2026-01-15,21:32:32.000,15,11123532,-795,0,1768512751,15061.500250010002,118.13841354000033,50700.41305488001 2026-01-15,21:32:33.000,15,11123589,-795,0,1768512752,15061.641712520002,118.25119962000463,50700.39908064 2026-01-15,21:32:34.000,15,11123569,-795,0,1768512753,15061.675394069993,118.25824875000399,50700.39209352001 2026-01-15,21:32:35.000,15,11123623,-795,0,1768512754,15061.641712520002,118.19480658000248,50700.33619656 2026-01-15,21:32:36.000,15,11123548,-795,0,1768512755,15061.601294660002,118.0608731100001,50700.350170800004 2026-01-15,21:32:37.000,15,11123568,-795,0,1768512756,15061.459832150002,117.87054660000285,50700.36414504001 2026-01-15,21:32:38.000,15,11123568,-795,0,1768512757,15061.284688089996,117.57448314000067,50700.37811928 2026-01-15,21:32:39.000,15,11123580,-795,0,1768512758,15061.09607141,117.24317403000168,50700.46196472001 2026-01-15,21:32:40.000,15,11123584,-795,0,1768512759,15060.860300559994,116.82727536000311,50700.47593896 2026-01-15,21:32:41.000,15,11123567,-795,0,1768512760,15060.644738639989,116.44662234000134,50700.51087456001 2026-01-15,21:32:42.000,15,11123579,-795,0,1768512761,15060.395495169993,115.98842888999934,50700.538823040006 2026-01-15,21:32:43.000,15,11123587,-795,0,1768512762,15060.179933250001,115.57957935000013,50700.48991320001 2026-01-15,21:32:44.000,15,11123573,-795,0,1768512763,15060.045207049996,115.191877199999,50700.61568136 2026-01-15,21:32:45.000,15,11123569,-795,0,1768512764,15059.87006298999,114.87466634999873,50700.57375864 2026-01-15,21:32:46.000,15,11123513,-795,0,1768512765,15059.81617251,114.60679941000126,50700.60869424001 2026-01-15,21:32:47.000,15,11123580,-795,0,1768512766,15059.89700823,114.39532550999866,50700.60869424001 2026-01-15,21:32:48.000,15,11123573,-795,0,1768512767,15060.004789189996,114.26139204000356,50700.60869424001 2026-01-15,21:32:49.000,15,11123553,-795,0,1768512768,15060.173196939992,114.18385161000333,50700.53183592001 2026-01-15,21:32:50.000,15,11123588,-795,0,1768512769,15060.408967789997,114.19794987000205,50700.468951840005 2026-01-15,21:32:51.000,15,11123546,-795,0,1768512770,15060.685156499989,114.21204813000077,50700.37811928 2026-01-15,21:32:52.000,15,11123557,-795,0,1768512771,15060.9546089,114.20499900000141,50700.301260960005 2026-01-15,21:32:53.000,15,11123549,-795,0,1768512772,15061.230797609991,114.22614638999949,50700.31523520001 2026-01-15,21:32:54.000,15,11123582,-795,0,1768512773,15061.453095839992,114.27549030000228,50700.2104284 2026-01-15,21:32:55.000,15,11123571,-795,0,1768512774,15061.634976209993,114.26844117000292,50700.2104284 2026-01-15,21:32:56.000,15,11123541,-795,0,1768512775,15061.756229789993,114.2543429100042,50700.17549280001 2026-01-15,21:32:57.000,15,11123570,-795,0,1768512776,15061.830329199998,114.22614638999949,50700.070686 2026-01-15,21:32:58.000,15,11123536,-795,0,1768512777,15061.890955989998,114.18385161000333,50700.035750400006 2026-01-15,21:32:59.000,15,11123557,-795,0,1768512778,15061.897692299994,114.18385161000333,50700.04972464 2026-01-15,21:33:00.000,15,11123538,-795,0,1768512779,15061.931373849999,114.15565508999862,50700.06369888 2026-01-15,21:33:01.000,15,11123538,-795,0,1768512780,15061.897692299994,114.22614638999949,50700.02177616 2026-01-15,21:33:02.000,15,11123578,-795,0,1768512781,15061.877483369994,114.21204813000077,50700.06369888 2026-01-15,21:33:03.000,15,11123516,-795,0,1768512782,15061.924637539989,114.27549030000228,50700.02876328001 2026-01-15,21:33:04.000,15,11123507,-795,0,1768512783,15061.951582779999,114.34598160000314,50700.0008148 2026-01-15,21:33:05.000,15,11123519,-795,0,1768512784,15061.931373849999,114.39532550999866,50700.014789040004 2026-01-15,21:33:06.000,15,11123574,-795,0,1768512785,15061.917901229994,114.41647290000401,50700.04273752 2026-01-15,21:33:07.000,15,11123541,-795,0,1768512786,15061.911164919999,114.44466942000145,50700.014789040004 2026-01-15,21:33:08.000,15,11123555,-795,0,1768512787,15061.917901229994,114.45876768000016,50700.12658296001 2026-01-15,21:33:09.000,15,11123516,-795,0,1768512788,15061.870747059998,114.47991506999824,50700.04972464 2026-01-15,21:33:10.000,15,11123534,-795,0,1768512789,15061.870747059998,114.49401333000424,50700.11959584 2026-01-15,21:33:11.000,15,11123595,-795,0,1768512790,15061.904428609989,114.46581680999952,50700.18946704 2026-01-15,21:33:12.000,15,11123563,-795,0,1768512791,15061.917901229994,114.4517185500008,50700.11260872 2026-01-15,21:33:13.000,15,11123578,-795,0,1768512792,15062.012209569999,114.43057116000273,50700.09164736 2026-01-15,21:33:14.000,15,11123541,-795,0,1768512793,15062.039154809994,114.37417812000058,50700.11260872 2026-01-15,21:33:15.000,15,11123524,-795,0,1768512794,15062.180617319995,114.30368681999971,50700.04972464 2026-01-15,21:33:16.000,15,11123532,-795,0,1768512795,15062.36923399999,114.21204813000077,50700.04972464 2026-01-15,21:33:17.000,15,11123572,-795,0,1768512796,15062.557850680001,114.12745857000118,50699.98684056001 2026-01-15,21:33:18.000,15,11123551,-795,0,1768512797,15062.753203669992,114.02172162000352,50699.965879200005 2026-01-15,21:33:19.000,15,11123515,-795,0,1768512798,15062.995710829993,113.94418119000329,50699.965879200005 2026-01-15,21:33:20.000,15,11123530,-795,0,1768512799,15063.278635849994,113.90188640999986,50699.90998224001 2026-01-15,21:33:21.000,15,11123555,-795,0,1768512800,15063.61545135,113.81729685000028,50699.83312392 2026-01-15,21:33:22.000,15,11123497,-795,0,1768512801,15063.925321609997,113.80319859000156,50699.7562656 2026-01-15,21:33:23.000,15,11123519,-795,0,1768512802,15064.268873419998,113.78205120000348,50699.749278480005 2026-01-15,21:33:24.000,15,11123520,-795,0,1768512803,15064.49117165,113.82434597999963,50699.700368640006 2026-01-15,21:33:25.000,15,11123561,-795,0,1768512804,15064.740415119995,113.85254250000435,50699.65844592 2026-01-15,21:33:26.000,15,11123545,-795,0,1768512805,15064.955977040001,113.84549336999771,50699.60254896001 2026-01-15,21:33:27.000,15,11123561,-795,0,1768512806,15065.178275270002,113.84549336999771,50699.58857472 2026-01-15,21:33:28.000,15,11123527,-795,0,1768512807,15065.326474089998,113.83844423999835,50699.63748456 2026-01-15,21:33:29.000,15,11123588,-795,0,1768512808,15065.414046119993,113.83844423999835,50699.64447168001 2026-01-15,21:33:30.000,15,11123526,-795,0,1768512809,15065.380364569988,113.81729685000028,50699.73530424 2026-01-15,21:33:31.000,15,11123541,-795,0,1768512810,15065.319737780002,113.86664076000307,50699.72831712 2026-01-15,21:33:32.000,15,11123515,-795,0,1768512811,15065.158066340002,113.97237771000073,50699.70735576 2026-01-15,21:33:33.000,15,11123539,-795,0,1768512812,15064.976185970001,114.06401639999967,50699.74229136001 2026-01-15,21:33:34.000,15,11123517,-795,0,1768512813,15064.861668699996,114.15565508999862,50699.90299512 2026-01-15,21:33:35.000,15,11123541,-795,0,1768512814,15064.71346988,114.33893247000378,50699.92395648 2026-01-15,21:33:36.000,15,11123498,-795,0,1768512815,15064.56527105999,114.55745549999847,50700.04273752 2026-01-15,21:33:37.000,15,11123569,-795,0,1768512816,15064.430544859999,114.77597853000043,50700.12658296001 2026-01-15,21:33:38.000,15,11123574,-795,0,1768512817,15064.268873419998,115.03679633999855,50700.06369888 2026-01-15,21:33:39.000,15,11123494,-795,0,1768512818,15064.134147219993,115.27646675999858,50700.035750400006 2026-01-15,21:33:40.000,15,11123506,-795,0,1768512819,15064.046575189997,115.45269501000439,50700.06369888 2026-01-15,21:33:41.000,15,11123534,-795,0,1768512820,15063.992684709992,115.66416890999972,50700.04972464 2026-01-15,21:33:42.000,15,11123533,-795,0,1768512821,15063.918585300002,115.81220064000081,50700.09164736 2026-01-15,21:33:43.000,15,11123525,-795,0,1768512822,15063.891640059992,115.91088845999911,50700.11959584 2026-01-15,21:33:44.000,15,11123529,-795,0,1768512823,15063.824276959996,115.96728150000126,50700.18946704 2026-01-15,21:33:45.000,15,11123559,-795,0,1768512824,15063.804068029996,115.93908498000383,50700.19645416001 2026-01-15,21:33:46.000,15,11123550,-795,0,1768512825,15063.783859099996,115.91088845999911,50700.203441280006 2026-01-15,21:33:47.000,15,11123537,-795,0,1768512826,15063.756913860001,115.78400412000337,50700.24536400001 2026-01-15,21:33:48.000,15,11123546,-795,0,1768512827,15063.703023379996,115.69941456000379,50700.17549280001 2026-01-15,21:33:49.000,15,11123550,-795,0,1768512828,15063.682814449996,115.60777587000484,50700.22440264001 2026-01-15,21:33:50.000,15,11123561,-795,0,1768512829,15063.62892396999,115.47384240000247,50700.27331248001 2026-01-15,21:33:51.000,15,11123535,-795,0,1768512830,15063.662605519996,115.37515458000416,50700.28728672 2026-01-15,21:33:52.000,15,11123562,-795,0,1768512831,15063.682814449996,115.29056502000458,50700.25933824 2026-01-15,21:33:53.000,15,11123534,-795,0,1768512832,15063.703023379996,115.2553193700005,50700.22440264001 2026-01-15,21:33:54.000,15,11123545,-795,0,1768512833,15063.689550759991,115.21302459000435,50700.2802996 2026-01-15,21:33:55.000,15,11123533,-795,0,1768512834,15063.65586921,115.21302459000435,50700.28728672 2026-01-15,21:33:56.000,15,11123575,-795,0,1768512835,15063.67607814,115.20597545999772,50700.31523520001 2026-01-15,21:33:57.000,15,11123556,-795,0,1768512836,15063.62892396999,115.22007372000371,50700.29427384001 2026-01-15,21:33:58.000,15,11123556,-795,0,1768512837,15063.57503349,115.26236849999987,50700.350170800004 2026-01-15,21:33:59.000,15,11123563,-795,0,1768512838,15063.5144067,115.3046632800033,50700.47593896 2026-01-15,21:34:00.000,15,11123561,-795,0,1768512839,15063.47398884,115.33285980000073,50700.538823040006 2026-01-15,21:34:01.000,15,11123525,-795,0,1768512840,15063.45377991,115.41040023000096,50700.587732880005 2026-01-15,21:34:02.000,15,11123572,-795,0,1768512841,15063.42683466999,115.48089153000183,50700.59472 2026-01-15,21:34:03.000,15,11123530,-795,0,1768512842,15063.43357098,115.59367760999885,50700.7344624 2026-01-15,21:34:04.000,15,11123592,-795,0,1768512843,15063.46725252999,115.67826716999843,50700.72048816 2026-01-15,21:34:05.000,15,11123556,-795,0,1768512844,15063.53461563,115.78400412000337,50700.67157832 2026-01-15,21:34:06.000,15,11123581,-795,0,1768512845,15063.541351939995,115.87564281000232,50700.636642720005 2026-01-15,21:34:07.000,15,11123539,-795,0,1768512846,15063.601978729996,116.02367454000341,50700.72048816 2026-01-15,21:34:08.000,15,11123515,-795,0,1768512847,15063.60871503999,116.13646062000043,50700.7344624 2026-01-15,21:34:09.000,15,11123578,-795,0,1768512848,15063.561560869995,116.23514843999874,50700.65760408001 2026-01-15,21:34:10.000,15,11123555,-795,0,1768512849,15063.48746145999,116.31973799999832,50700.706513920006 2026-01-15,21:34:11.000,15,11123605,-795,0,1768512850,15063.36620787999,116.42547495000326,50700.65760408001 2026-01-15,21:34:12.000,15,11123534,-795,0,1768512851,15063.28537215999,116.52416277000157,50700.706513920006 2026-01-15,21:34:13.000,15,11123556,-795,0,1768512852,15063.164118579989,116.6017032000018,50700.706513920006 2026-01-15,21:34:14.000,15,11123535,-795,0,1768512853,15062.982238209988,116.67219450000266,50700.71350104 2026-01-15,21:34:15.000,15,11123555,-795,0,1768512854,15062.827303079997,116.74973493000289,50700.74843664001 2026-01-15,21:34:16.000,15,11123530,-795,0,1768512855,15062.658895330002,116.82727536000311,50700.74843664001 2026-01-15,21:34:17.000,15,11123549,-795,0,1768512856,15062.524169129996,116.90481579000334,50700.79035936 2026-01-15,21:34:18.000,15,11123564,-795,0,1768512857,15062.322079829995,116.96120882999821,50700.804333600005 2026-01-15,21:34:19.000,15,11123576,-795,0,1768512858,15062.15367208,116.99645448000228,50700.769398 2026-01-15,21:34:20.000,15,11123558,-795,0,1768512859,15061.958319089994,117.02465099999972,50700.86721768001 2026-01-15,21:34:21.000,15,11123570,-795,0,1768512860,15061.783175029988,117.01760187000036,50700.9091404 2026-01-15,21:34:22.000,15,11123508,-795,0,1768512861,15061.594558349992,116.98940535000293,50700.89516616001 2026-01-15,21:34:23.000,15,11123575,-795,0,1768512862,15061.378996430001,116.95415969999885,50700.94407600001 2026-01-15,21:34:24.000,15,11123546,-795,0,1768512863,15061.23753392,116.90481579000334,50700.985998719996 2026-01-15,21:34:25.000,15,11123542,-795,0,1768512864,15061.10954402999,116.85547188000055,50701.00696008 2026-01-15,21:34:26.000,15,11123554,-795,0,1768512865,15060.92766365999,116.7990788399984,50701.06285704001 2026-01-15,21:34:27.000,15,11123531,-795,0,1768512866,15060.80641007999,116.72858754000481,50701.11176688001 2026-01-15,21:34:28.000,15,11123519,-795,0,1768512867,15060.664947569989,116.67219450000266,50701.090805520005 2026-01-15,21:34:29.000,15,11123549,-795,0,1768512868,15060.604320779988,116.61580146000051,50701.13272824001 2026-01-15,21:34:30.000,15,11123523,-795,0,1768512869,15060.516748749993,116.61580146000051,50701.12574112 2026-01-15,21:34:31.000,15,11123577,-795,0,1768512870,15060.462858270002,116.62989971999923,50701.118754 2026-01-15,21:34:32.000,15,11123560,-795,0,1768512871,15060.503276129988,116.62989971999923,50701.090805520005 2026-01-15,21:34:33.000,15,11123503,-795,0,1768512872,15060.536957679993,116.64399797999795,50701.139715360005 2026-01-15,21:34:34.000,15,11123572,-795,0,1768512873,15060.611057089998,116.72153840999817,50701.020934320004 2026-01-15,21:34:35.000,15,11123560,-795,0,1768512874,15060.712101739999,116.77793145000032,50701.041895680006 2026-01-15,21:34:36.000,15,11123554,-795,0,1768512875,15060.85356425,116.84137362000183,50701.00696008 2026-01-15,21:34:37.000,15,11123542,-795,0,1768512876,15061.01523569,116.96120882999821,50700.8392692 2026-01-15,21:34:38.000,15,11123539,-795,0,1768512877,15061.13648927,117.00350361000164,50700.874204800006 2026-01-15,21:34:39.000,15,11123521,-795,0,1768512878,15061.311633329991,117.12333881999803,50700.83228208 2026-01-15,21:34:40.000,15,11123560,-795,0,1768512879,15061.466568459997,117.24317403000168,50700.769398 2026-01-15,21:34:41.000,15,11123560,-795,0,1768512880,15061.560876800002,117.3700583700047,50700.7344624 2026-01-15,21:34:42.000,15,11123543,-795,0,1768512881,15061.574349419992,117.52513922999788,50700.72048816 2026-01-15,21:34:43.000,15,11123541,-795,0,1768512882,15061.601294660002,117.63792531000217,50700.72048816 2026-01-15,21:34:44.000,15,11123581,-795,0,1768512883,15061.560876800002,117.75776051999856,50700.706513920006 2026-01-15,21:34:45.000,15,11123564,-795,0,1768512884,15061.493513699992,117.82120269000006,50700.755423760005 2026-01-15,21:34:46.000,15,11123532,-795,0,1768512885,15061.358787500001,117.91989050999837,50700.7344624 2026-01-15,21:34:47.000,15,11123529,-795,0,1768512886,15061.143225579995,117.9621852900018,50700.64362984 2026-01-15,21:34:48.000,15,11123570,-795,0,1768512887,15060.93439997,118.03267659000267,50700.69253968 2026-01-15,21:34:49.000,15,11123561,-795,0,1768512888,15060.705365429989,118.09611876000417,50700.72747528001 2026-01-15,21:34:50.000,15,11123564,-795,0,1768512889,15060.483067200003,118.08906963000481,50700.72747528001 2026-01-15,21:34:51.000,15,11123574,-795,0,1768512890,15060.314659449992,118.10316789000353,50700.79734648001 2026-01-15,21:34:52.000,15,11123547,-795,0,1768512891,15060.186669559997,118.11726615000225,50700.79035936 2026-01-15,21:34:53.000,15,11123569,-795,0,1768512892,15060.065415979996,118.1595609299984,50700.82529496001 2026-01-15,21:34:54.000,15,11123567,-795,0,1768512893,15060.031734429991,118.21595397000056,50700.8392692 2026-01-15,21:34:55.000,15,11123575,-795,0,1768512894,15060.03847074,118.25824875000399,50700.8392692 2026-01-15,21:34:56.000,15,11123506,-795,0,1768512895,15060.126042769996,118.37103483000101,50700.8392692 2026-01-15,21:34:57.000,15,11123546,-795,0,1768512896,15060.213614799992,118.44152613000188,50700.79035936 2026-01-15,21:34:58.000,15,11123539,-795,0,1768512897,15060.287714209997,118.56136133999826,50700.755423760005 2026-01-15,21:34:59.000,15,11123544,-795,0,1768512898,15060.435913029993,118.68824568000127,50700.79035936 2026-01-15,21:35:00.000,15,11123551,-795,0,1768512899,15060.557166609993,118.8010317599983,50700.81132072 2026-01-15,21:35:01.000,15,11123509,-795,0,1768512900,15060.638002329993,118.87857218999852,50700.65760408001 2026-01-15,21:35:02.000,15,11123554,-795,0,1768512901,15060.685156499989,118.98430914000346,50700.62266848 2026-01-15,21:35:03.000,15,11123563,-795,0,1768512902,15060.712101739999,119.0759478300024,50700.61568136 2026-01-15,21:35:04.000,15,11123583,-795,0,1768512903,15060.725574359989,119.1111934799992,50700.60170712 2026-01-15,21:35:05.000,15,11123555,-795,0,1768512904,15060.718838049994,119.10414434999984,50700.538823040006 2026-01-15,21:35:06.000,15,11123547,-795,0,1768512905,15060.651474949998,119.10414434999984,50700.5248488 2026-01-15,21:35:07.000,15,11123561,-795,0,1768512906,15060.510012439998,119.09004609000112,50700.44100336001 2026-01-15,21:35:08.000,15,11123504,-795,0,1768512907,15060.442649340002,118.99840740000218,50700.48991320001 2026-01-15,21:35:09.000,15,11123536,-795,0,1768512908,15060.382022550002,118.93496523000067,50700.62965560001 2026-01-15,21:35:10.000,15,11123614,-795,0,1768512909,15060.260768970002,118.85742480000044,50700.706513920006 2026-01-15,21:35:11.000,15,11123535,-795,0,1768512910,15060.186669559997,118.77988437000022,50700.769398 2026-01-15,21:35:12.000,15,11123565,-795,0,1768512911,15060.05867967,118.67414742000256,50700.69952680001 2026-01-15,21:35:13.000,15,11123529,-795,0,1768512912,15059.984580259996,118.63185263999912,50700.79734648001 2026-01-15,21:35:14.000,15,11123501,-795,0,1768512913,15059.944162399996,118.51201743000274,50700.804333600005 2026-01-15,21:35:15.000,15,11123535,-795,0,1768512914,15059.843117749995,118.44857526000123,50700.82529496001 2026-01-15,21:35:16.000,15,11123575,-795,0,1768512915,15059.782490959995,118.39923134999844,50700.86721768001 2026-01-15,21:35:17.000,15,11123562,-795,0,1768512916,15059.77575465,118.31464178999886,50700.853243440004 2026-01-15,21:35:18.000,15,11123603,-795,0,1768512917,15059.70839154999,118.30054353000014,50700.818307839996 2026-01-15,21:35:19.000,15,11123551,-795,0,1768512918,15059.74880940999,118.34283831000357,50700.8392692 2026-01-15,21:35:20.000,15,11123563,-795,0,1768512919,15059.80943619999,118.41332961000444,50700.86023056 2026-01-15,21:35:21.000,15,11123527,-795,0,1768512920,15059.8767993,118.52611569000146,50700.88119192 2026-01-15,21:35:22.000,15,11123562,-795,0,1768512921,15059.97110763999,118.63185263999912,50700.88817904 2026-01-15,21:35:23.000,15,11123554,-795,0,1768512922,15060.051943359991,118.80808088999765,50700.923114640005 2026-01-15,21:35:24.000,15,11123552,-795,0,1768512923,15060.166460629996,118.97021088000474,50700.874204800006 2026-01-15,21:35:25.000,15,11123581,-795,0,1768512924,15060.267505279997,119.12529173999792,50700.79734648001 2026-01-15,21:35:26.000,15,11123548,-795,0,1768512925,15060.375286239992,119.27332346999901,50700.76241088 2026-01-15,21:35:27.000,15,11123554,-795,0,1768512926,15060.449385649998,119.48479737000162,50700.74843664001 2026-01-15,21:35:28.000,15,11123526,-795,0,1768512927,15060.516748749993,119.61168171000463,50700.706513920006 2026-01-15,21:35:29.000,15,11123534,-795,0,1768512928,15060.611057089998,119.76676256999781,50700.69253968 2026-01-15,21:35:30.000,15,11123574,-755,0,1768512929,15060.705365429989,119.85135213000467,50700.65760408001 2026-01-15,21:35:31.000,15,11123545,-795,0,1768512930,15060.745783289989,119.97118734000105,50700.62965560001 2026-01-15,21:35:32.000,15,11123600,-795,0,1768512931,15060.792937459999,120.05577690000064,50700.60170712 2026-01-15,21:35:33.000,15,11123560,-795,0,1768512932,15060.89398211,120.10512081000343,50700.650616959996 2026-01-15,21:35:34.000,15,11123540,-795,0,1768512933,15060.9546089,120.1262682000015,50700.54581016 2026-01-15,21:35:35.000,15,11123536,-795,0,1768512934,15061.042180929995,120.11216994000279,50700.60869424001 2026-01-15,21:35:36.000,15,11123546,-795,0,1768512935,15061.08933509999,120.1615138499983,50700.60869424001 2026-01-15,21:35:37.000,15,11123536,-795,0,1768512936,15061.203852369996,120.1615138499983,50700.64362984 2026-01-15,21:35:38.000,15,11123555,-795,0,1768512937,15061.264479159996,120.10512081000343,50700.69952680001 2026-01-15,21:35:39.000,15,11123557,-795,0,1768512938,15061.27795178,120.04167864000192,50700.7344624 2026-01-15,21:35:40.000,15,11123519,-795,0,1768512939,15061.318369640001,119.9288925600049,50700.65760408001 2026-01-15,21:35:41.000,15,11123546,-755,0,1768512940,15061.27795178,119.79495909000252,50700.6645912 2026-01-15,21:35:42.000,15,11123547,-795,0,1768512941,15061.21732499,119.59758344999864,50700.62965560001 2026-01-15,21:35:43.000,15,11123559,-795,0,1768512942,15061.13648927,119.40725694000139,50700.65760408001 2026-01-15,21:35:44.000,15,11123579,-795,0,1768512943,15061.07586248,119.20283216999815,50700.60869424001 2026-01-15,21:35:45.000,15,11123562,-795,0,1768512944,15060.92766365999,118.9772600100041,50700.67157832 2026-01-15,21:35:46.000,15,11123539,-795,0,1768512945,15060.85356425,118.75873698000214,50700.636642720005 2026-01-15,21:35:47.000,15,11123491,-795,0,1768512946,15060.705365429989,118.53316482000082,50700.685552560004 2026-01-15,21:35:48.000,15,11123564,-795,0,1768512947,15060.557166609993,118.31464178999886,50700.76241088 2026-01-15,21:35:49.000,15,11123584,-795,0,1768512948,15060.415704099993,118.10316789000353,50700.8392692 2026-01-15,21:35:50.000,15,11123554,-795,0,1768512949,15060.247296349997,117.91989050999837,50700.86721768001 2026-01-15,21:35:51.000,15,11123558,-795,0,1768512950,15060.099097530001,117.72956400000112,50700.90215328 2026-01-15,21:35:52.000,15,11123516,-795,0,1768512951,15059.95763502,117.55333575000259,50700.9790116 2026-01-15,21:35:53.000,15,11123577,-795,0,1768512952,15059.863326679995,117.46169706000364,50700.88817904 2026-01-15,21:35:54.000,15,11123547,-795,0,1768512953,15059.80943619999,117.34891097999935,50700.89516616001 2026-01-15,21:35:55.000,15,11123586,-795,0,1768512954,15059.81617251,117.29956707000383,50700.95106312 2026-01-15,21:35:56.000,15,11123530,-795,0,1768512955,15059.923953469995,117.33481272000063,50700.985998719996 2026-01-15,21:35:57.000,15,11123522,-795,0,1768512956,15060.072152289991,117.39825489000214,50700.99298584001 2026-01-15,21:35:58.000,15,11123531,-795,0,1768512957,15060.233823729992,117.51809009999852,50700.88119192 2026-01-15,21:35:59.000,15,11123581,-795,0,1768512958,15060.469594579998,117.68726921999769,50700.82529496001 2026-01-15,21:36:00.000,15,11123524,-795,0,1768512959,15060.792937459999,117.8634974700035,50700.79734648001 2026-01-15,21:36:01.000,15,11123538,-795,0,1768512960,15061.08933509999,118.00448006999795,50700.74144952 2026-01-15,21:36:02.000,15,11123527,-795,0,1768512961,15061.352051189991,118.15251179999905,50700.67157832 2026-01-15,21:36:03.000,15,11123547,-795,0,1768512962,15061.614767279993,118.35693657000229,50700.62266848 2026-01-15,21:36:04.000,15,11123545,-795,0,1768512963,15061.837065509993,118.46972264999931,50700.587732880005 2026-01-15,21:36:05.000,15,11123578,-795,0,1768512964,15061.971791709999,118.59660699000233,50700.44799048 2026-01-15,21:36:06.000,15,11123568,-795,0,1768512965,15062.06610004999,118.64595089999784,50700.44100336001 2026-01-15,21:36:07.000,15,11123544,-795,0,1768512966,15062.059363739994,118.64595089999784,50700.41305488001 2026-01-15,21:36:08.000,15,11123550,-795,0,1768512967,15061.951582779999,118.54726307999954,50700.47593896 2026-01-15,21:36:09.000,15,11123550,-795,0,1768512968,15061.830329199998,118.46267351999995,50700.420042000005 2026-01-15,21:36:10.000,15,11123563,-795,0,1768512969,15061.661921450002,118.30054353000014,50700.41305488001 2026-01-15,21:36:11.000,15,11123560,-795,0,1768512970,15061.439623220002,118.06792223999946,50700.51087456001 2026-01-15,21:36:12.000,15,11123558,-795,0,1768512971,15061.203852369996,117.8141535600007,50700.57375864 2026-01-15,21:36:13.000,15,11123562,-795,0,1768512972,15060.961345209995,117.58153227000003,50700.60869424001 2026-01-15,21:36:14.000,15,11123512,-795,0,1768512973,15060.739046979994,117.34891097999935,50700.64362984 2026-01-15,21:36:15.000,15,11123566,-795,0,1768512974,15060.584111849988,117.1585844700021,50700.74144952 2026-01-15,21:36:16.000,15,11123590,-795,0,1768512975,15060.442649340002,116.9471105699995,50700.77638512001 2026-01-15,21:36:17.000,15,11123521,-795,0,1768512976,15060.422440410002,116.80612796999776,50700.77638512001 2026-01-15,21:36:18.000,15,11123583,-795,0,1768512977,15060.402231480002,116.68629276000138,50700.76241088 2026-01-15,21:36:19.000,15,11123592,-795,0,1768512978,15060.503276129988,116.65104711000458,50700.78337224 2026-01-15,21:36:20.000,15,11123573,-795,0,1768512979,15060.611057089998,116.64399797999795,50700.79035936 2026-01-15,21:36:21.000,15,11123544,-795,0,1768512980,15060.78620114999,116.68629276000138,50700.81132072 2026-01-15,21:36:22.000,15,11123531,-795,0,1768512981,15060.93439997,116.73563667000417,50700.69253968 2026-01-15,21:36:23.000,15,11123552,-795,0,1768512982,15061.08933509999,116.7990788399984,50700.62266848 2026-01-15,21:36:24.000,15,11123583,-795,0,1768512983,15061.224061299996,116.86252100999991,50700.62965560001 2026-01-15,21:36:25.000,15,11123528,-795,0,1768512984,15061.298160710001,116.96120882999821,50700.57375864 2026-01-15,21:36:26.000,15,11123551,-795,0,1768512985,15061.352051189991,117.03170012999908,50700.60170712 2026-01-15,21:36:27.000,15,11123528,-795,0,1768512986,15061.426150599997,117.07399491000251,50700.51087456001 2026-01-15,21:36:28.000,15,11123583,-795,0,1768512987,15061.453095839992,117.17268273000082,50700.5248488 2026-01-15,21:36:29.000,15,11123559,-795,0,1768512988,15061.520458940002,117.14448621000338,50700.44799048 2026-01-15,21:36:30.000,15,11123535,-795,0,1768512989,15061.500250010002,117.14448621000338,50700.371132160006 2026-01-15,21:36:31.000,15,11123572,-795,0,1768512990,15061.520458940002,117.12333881999803,50700.39908064 2026-01-15,21:36:32.000,15,11123565,-795,0,1768512991,15061.547404179997,117.14448621000338,50700.39908064 2026-01-15,21:36:33.000,15,11123609,-715,0,1768512992,15061.628239899997,117.20792838000489,50700.44799048 2026-01-15,21:36:34.000,15,11123545,-795,0,1768512993,15061.655185139993,117.2220266400036,50700.44100336001 2026-01-15,21:36:35.000,15,11123536,-795,0,1768512994,15061.749493479998,117.27137054999912,50700.48991320001 2026-01-15,21:36:36.000,15,11123585,-795,0,1768512995,15061.823592889989,117.29956707000383,50700.42702912 2026-01-15,21:36:37.000,15,11123572,-795,0,1768512996,15061.904428609989,117.3559601099987,50700.42702912 2026-01-15,21:36:38.000,15,11123544,-795,0,1768512997,15061.897692299994,117.42645140999957,50700.350170800004 2026-01-15,21:36:39.000,15,11123607,-795,0,1768512998,15061.917901229994,117.41235315000085,50700.39209352001 2026-01-15,21:36:40.000,15,11123580,-795,0,1768512999,15061.911164919999,117.41940228000021,50700.39908064 2026-01-15,21:36:41.000,15,11123553,-795,0,1768513000,15061.823592889989,117.37710750000406,50700.44100336001 2026-01-15,21:36:42.000,15,11123563,-795,0,1768513001,15061.688866689998,117.34186184999999,50700.44100336001 2026-01-15,21:36:43.000,15,11123563,-795,0,1768513002,15061.533931559992,117.24317403000168,50700.517861680004 2026-01-15,21:36:44.000,15,11123584,-715,0,1768513003,15061.392469049992,117.1585844700021,50700.49690032 2026-01-15,21:36:45.000,15,11123607,-795,0,1768513004,15061.230797609991,117.08809317000123,50700.55279728 2026-01-15,21:36:46.000,15,11123586,-795,0,1768513005,15061.11628034,117.0457983899978,50700.57375864 2026-01-15,21:36:47.000,15,11123549,-795,0,1768513006,15061.01523569,116.98235622000357,50700.56677152 2026-01-15,21:36:48.000,15,11123563,-795,0,1768513007,15060.93439997,116.89776666000398,50700.49690032 2026-01-15,21:36:49.000,15,11123555,-795,0,1768513008,15060.97481783,116.86957013999927,50700.51087456001 2026-01-15,21:36:50.000,15,11123548,-795,0,1768513009,15060.981554139995,116.86957013999927,50700.43401624 2026-01-15,21:36:51.000,15,11123592,-755,0,1768513010,15061.03544462,116.89071753000462,50700.44100336001 2026-01-15,21:36:52.000,15,11123514,-795,0,1768513011,15061.12975295999,116.91891405000206,50700.46196472001 2026-01-15,21:36:53.000,15,11123537,-795,0,1768513012,15061.21732499,116.93301231000078,50700.39209352001 2026-01-15,21:36:54.000,15,11123566,-795,0,1768513013,15061.27795178,116.98235622000357,50700.37811928 2026-01-15,21:36:55.000,15,11123548,-795,0,1768513014,15061.325105949996,117.00350361000164,50700.35715792 2026-01-15,21:36:56.000,15,11123548,-795,0,1768513015,15061.392469049992,117.07399491000251,50700.37811928 2026-01-15,21:36:57.000,15,11123544,-795,0,1768513016,15061.426150599997,117.16563360000146,50700.371132160006 2026-01-15,21:36:58.000,15,11123577,-795,0,1768513017,15061.419414290001,117.19383011999889,50700.34318368001 2026-01-15,21:36:59.000,15,11123554,-795,0,1768513018,15061.500250010002,117.28546880999784,50700.40606776 2026-01-15,21:37:00.000,15,11123555,-795,0,1768513019,15061.527195249997,117.32776359000127,50700.43401624 2026-01-15,21:37:01.000,15,11123571,-795,0,1768513020,15061.513722629992,117.43350053999893,50700.44799048 2026-01-15,21:37:02.000,15,11123545,-795,0,1768513021,15061.533931559992,117.47579532000236,50700.43401624 2026-01-15,21:37:03.000,15,11123562,-795,0,1768513022,15061.506986319997,117.49694271000044,50700.32222232001 2026-01-15,21:37:04.000,15,11123572,-795,0,1768513023,15061.432886909992,117.51104096999916,50700.32920944 2026-01-15,21:37:05.000,15,11123542,-795,0,1768513024,15061.392469049992,117.48989358000108,50700.34318368001 2026-01-15,21:37:06.000,15,11123566,-795,0,1768513025,15061.352051189991,117.468746190003,50700.40606776 2026-01-15,21:37:07.000,15,11123546,-795,0,1768513026,15061.291424399991,117.42645140999957,50700.4549776 2026-01-15,21:37:08.000,15,11123539,-795,0,1768513027,15061.23753392,117.39120576000278,50700.468951840005 2026-01-15,21:37:09.000,15,11123543,-795,0,1768513028,15061.21058867999,117.3559601099987,50700.47593896 2026-01-15,21:37:10.000,15,11123577,-795,0,1768513029,15061.102807719995,117.34891097999935,50700.51087456001 2026-01-15,21:37:11.000,15,11123537,-795,0,1768513030,15061.163434509996,117.31366533000255,50700.53183592001 2026-01-15,21:37:12.000,15,11123528,-795,0,1768513031,15061.19711606,117.27841967999848,50700.49690032 2026-01-15,21:37:13.000,15,11123563,-795,0,1768513032,15061.244270229996,117.27137054999912,50700.46196472001 2026-01-15,21:37:14.000,15,11123562,-795,0,1768513033,15061.23753392,117.21497751000425,50700.40606776 2026-01-15,21:37:15.000,15,11123578,-795,0,1768513034,15061.325105949996,117.19383011999889,50700.36414504001 2026-01-15,21:37:16.000,15,11123508,-795,0,1768513035,15061.378996430001,117.23612490000232,50700.32222232001 2026-01-15,21:37:17.000,15,11123537,-795,0,1768513036,15061.500250010002,117.19383011999889,50700.25933824 2026-01-15,21:37:18.000,15,11123581,-795,0,1768513037,15061.614767279993,117.19383011999889,50700.27331248001 2026-01-15,21:37:19.000,15,11123543,-795,0,1768513038,15061.769702409998,117.17268273000082,50700.26632536 2026-01-15,21:37:20.000,15,11123511,-795,0,1768513039,15061.884219679989,117.20087924999825,50700.2802996 2026-01-15,21:37:21.000,15,11123549,-795,0,1768513040,15062.00547325999,117.18678098999953,50700.29427384001 2026-01-15,21:37:22.000,15,11123559,-795,0,1768513041,15062.059363739994,117.1585844700021,50700.25933824 2026-01-15,21:37:23.000,15,11123523,-755,0,1768513042,15062.07283636,117.16563360000146,50700.23837688 2026-01-15,21:37:24.000,15,11123531,-795,0,1768513043,15062.13346315,117.12333881999803,50700.23138976 2026-01-15,21:37:25.000,15,11123545,-795,0,1768513044,15062.14693576999,117.10219142999995,50700.29427384001 2026-01-15,21:37:26.000,15,11123526,-795,0,1768513045,15062.15367208,117.09514230000059,50700.34318368001 2026-01-15,21:37:27.000,15,11123529,-795,0,1768513046,15062.221035179995,117.03874925999844,50700.371132160006 2026-01-15,21:37:28.000,15,11123534,-795,0,1768513047,15062.200826249995,117.05284752000443,50700.28728672 2026-01-15,21:37:29.000,15,11123534,-795,0,1768513048,15062.241244109995,117.08809317000123,50700.301260960005 2026-01-15,21:37:30.000,15,11123490,-795,0,1768513049,15062.301870899995,117.10219142999995,50700.35715792 2026-01-15,21:37:31.000,15,11123524,-795,0,1768513050,15062.362497689996,117.10924055999931,50700.28728672 2026-01-15,21:37:32.000,15,11123573,-795,0,1768513051,15062.429860789991,117.10219142999995,50700.23138976 2026-01-15,21:37:33.000,15,11123502,-795,0,1768513052,15062.503960199996,117.11628968999867,50700.32222232001 2026-01-15,21:37:34.000,15,11123515,-795,0,1768513053,15062.611741159992,117.13743708000402,50700.31523520001 2026-01-15,21:37:35.000,15,11123543,-475,0,1768513054,15062.739731050002,117.17973186000017,50700.301260960005 2026-01-15,21:37:36.000,15,11123520,-795,0,1768513055,15062.847512009997,117.17268273000082,50700.26632536 2026-01-15,21:37:37.000,15,11123543,-795,0,1768513056,15062.988974519998,117.17268273000082,50700.27331248001 2026-01-15,21:37:38.000,15,11123542,-795,0,1768513057,15063.090019169998,117.21497751000425,50700.19645416001 2026-01-15,21:37:39.000,15,11123512,-795,0,1768513058,15063.170854889999,117.20087924999825,50700.17549280001 2026-01-15,21:37:40.000,15,11123521,-795,0,1768513059,15063.197800129994,117.16563360000146,50700.182479920004 2026-01-15,21:37:41.000,15,11123517,-795,0,1768513060,15063.258426919994,117.08104404000187,50700.22440264001 2026-01-15,21:37:42.000,15,11123549,-795,0,1768513061,15063.27189954,116.99645448000228,50700.16850568 2026-01-15,21:37:43.000,15,11123533,-795,0,1768513062,15063.278635849994,116.9471105699995,50700.133570080005 2026-01-15,21:37:44.000,15,11123514,-795,0,1768513063,15063.251690609999,116.83432449000247,50700.17549280001 2026-01-15,21:37:45.000,15,11123531,-795,0,1768513064,15063.218009059994,116.78498057999968,50700.19645416001 2026-01-15,21:37:46.000,15,11123533,-715,0,1768513065,15063.116964409994,116.67219450000266,50700.12658296001 2026-01-15,21:37:47.000,15,11123523,-795,0,1768513066,15063.056337619993,116.56645754999772,50700.16151856 2026-01-15,21:37:48.000,15,11123596,-795,0,1768513067,15062.988974519998,116.49596625000413,50700.2104284 2026-01-15,21:37:49.000,15,11123518,-795,0,1768513068,15062.988974519998,116.39022929999919,50700.2104284 2026-01-15,21:37:50.000,15,11123503,-795,0,1768513069,15063.076546549994,116.29154148000089,50700.23138976 2026-01-15,21:37:51.000,15,11123559,-795,0,1768513070,15063.137173339994,116.27744322000217,50700.27331248001 2026-01-15,21:37:52.000,15,11123534,-795,0,1768513071,15063.27189954,116.2069519200013,50700.24536400001 2026-01-15,21:37:53.000,15,11123560,-795,0,1768513072,15063.46725252999,116.2069519200013,50700.35715792 2026-01-15,21:37:54.000,15,11123568,-795,0,1768513073,15063.65586921,116.1435097499998,50700.32222232001 2026-01-15,21:37:55.000,15,11123559,-795,0,1768513074,15063.857958510001,116.15055887999915,50700.27331248001 2026-01-15,21:37:56.000,15,11123539,-795,0,1768513075,15064.073520429993,116.15760800999851,50700.29427384001 2026-01-15,21:37:57.000,15,11123581,-795,0,1768513076,15064.282346039989,116.1717062700045,50700.252351120005 2026-01-15,21:37:58.000,15,11123545,-795,0,1768513077,15064.51138058,116.2421975699981,50700.18946704 2026-01-15,21:37:59.000,15,11123560,-795,0,1768513078,15064.74715142999,116.34088539000368,50700.21741552 2026-01-15,21:38:00.000,15,11123574,-795,0,1768513079,15064.935768110001,116.39022929999919,50700.133570080005 2026-01-15,21:38:01.000,15,11123539,-795,0,1768513080,15065.090703239992,116.58055581000372,50700.1405572 2026-01-15,21:38:02.000,15,11123542,-795,0,1768513081,15065.232165749992,116.74268580000353,50700.12658296001 2026-01-15,21:38:03.000,15,11123584,-795,0,1768513082,15065.319737780002,116.85547188000055,50700.070686 2026-01-15,21:38:04.000,15,11123539,-795,0,1768513083,15065.360155639988,116.92596318000142,50700.06369888 2026-01-15,21:38:05.000,15,11123545,-795,0,1768513084,15065.299528850002,116.97530709000421,50700.00780192001 2026-01-15,21:38:06.000,15,11123530,-795,0,1768513085,15065.245638369997,117.00350361000164,50700.02177616 2026-01-15,21:38:07.000,15,11123555,-795,0,1768513086,15065.097439550002,116.97530709000421,50700.04972464 2026-01-15,21:38:08.000,15,11123568,-795,0,1768513087,15064.902086559996,116.91891405000206,50700.09164736 2026-01-15,21:38:09.000,15,11123546,-795,0,1768513088,15064.659579399995,116.79202970999904,50700.09863448 2026-01-15,21:38:10.000,15,11123560,-795,0,1768513089,15064.46422640999,116.65809624000394,50700.252351120005 2026-01-15,21:38:11.000,15,11123513,-795,0,1768513090,15064.208246629998,116.49596625000413,50700.28728672 2026-01-15,21:38:12.000,15,11123545,-795,0,1768513091,15063.999421020002,116.3549836500024,50700.34318368001 2026-01-15,21:38:13.000,15,11123532,-795,0,1768513092,15063.844485889997,116.18580453000322,50700.39908064 2026-01-15,21:38:14.000,15,11123538,-795,0,1768513093,15063.682814449996,116.03072367000277,50700.53183592001 2026-01-15,21:38:15.000,15,11123580,-795,0,1768513094,15063.58850610999,115.95318324000255,50700.62965560001 2026-01-15,21:38:16.000,15,11123558,-795,0,1768513095,15063.53461563,115.79810238000209,50700.587732880005 2026-01-15,21:38:17.000,15,11123546,-795,0,1768513096,15063.55482456,115.7135128200025,50700.636642720005 2026-01-15,21:38:18.000,15,11123547,-795,0,1768513097,15063.56829717999,115.62892326000292,50700.69952680001 2026-01-15,21:38:19.000,15,11123533,-795,0,1768513098,15063.622187659996,115.5020389199999,50700.6645912 2026-01-15,21:38:20.000,15,11123576,-795,0,1768513099,15063.649132899991,115.38925284000288,50700.74144952 2026-01-15,21:38:21.000,15,11123589,-795,0,1768513100,15063.831013269992,115.35400718999881,50700.76241088 2026-01-15,21:38:22.000,15,11123546,-795,0,1768513101,15063.992684709992,115.31876154000201,50700.76241088 2026-01-15,21:38:23.000,15,11123586,-795,0,1768513102,15064.208246629998,115.26941762999923,50700.7344624 2026-01-15,21:38:24.000,15,11123556,-795,0,1768513103,15064.470962719999,115.28351588999794,50700.685552560004 2026-01-15,21:38:25.000,15,11123561,-795,0,1768513104,15064.72694249999,115.37515458000416,50700.60869424001 2026-01-15,21:38:26.000,15,11123592,-795,0,1768513105,15064.982922279996,115.42449848999968,50700.49690032 2026-01-15,21:38:27.000,15,11123541,-795,0,1768513106,15065.252374679992,115.52318630999798,50700.44799048 2026-01-15,21:38:28.000,15,11123540,-795,0,1768513107,15065.501618149989,115.650070650001,50700.44799048 2026-01-15,21:38:29.000,15,11123561,-795,0,1768513108,15065.72391637999,115.74170933999994,50700.37811928 2026-01-15,21:38:30.000,15,11123545,-795,0,1768513109,15065.878851509995,115.76990586000466,50700.33619656 2026-01-15,21:38:31.000,15,11123568,-795,0,1768513110,15065.91253306,115.86859368000296,50700.29427384001 2026-01-15,21:38:32.000,15,11123553,-795,0,1768513111,15065.93274199,115.86859368000296,50700.301260960005 2026-01-15,21:38:33.000,15,11123497,-795,0,1768513112,15065.858642579995,115.84744629000488,50700.32920944 2026-01-15,21:38:34.000,15,11123557,-795,0,1768513113,15065.75086162,115.81924977000017,50700.31523520001 2026-01-15,21:38:35.000,15,11123552,-795,0,1768513114,15065.64308065999,115.77695499000401,50700.36414504001 2026-01-15,21:38:36.000,15,11123576,-795,0,1768513115,15065.501618149989,115.72761108000122,50700.350170800004 2026-01-15,21:38:37.000,15,11123572,-795,0,1768513116,15065.333210399993,115.67121803999908,50700.420042000005 2026-01-15,21:38:38.000,15,11123550,-795,0,1768513117,15065.198484200002,115.56548109000141,50700.50388744 2026-01-15,21:38:39.000,15,11123543,-795,0,1768513118,15065.110912169992,115.5020389199999,50700.59472 2026-01-15,21:38:40.000,15,11123560,-795,0,1768513119,15065.009867519992,115.4033511000016,50700.650616959996 2026-01-15,21:38:41.000,15,11123574,-795,0,1768513120,15064.922295489996,115.29056502000458,50700.706513920006 2026-01-15,21:38:42.000,15,11123538,-795,0,1768513121,15064.780832979995,115.17072981000092,50700.69253968 2026-01-15,21:38:43.000,15,11123565,-795,0,1768513122,15064.66631570999,115.07204199000262,50700.77638512001 2026-01-15,21:38:44.000,15,11123572,-795,0,1768513123,15064.619161539995,114.98040330000367,50700.8392692 2026-01-15,21:38:45.000,15,11123553,-795,0,1768513124,15064.54506212999,114.88171547999809,50700.83228208 2026-01-15,21:38:46.000,15,11123548,-795,0,1768513125,15064.54506212999,114.79007678999915,50700.90215328 2026-01-15,21:38:47.000,15,11123570,-795,0,1768513126,15064.56527105999,114.74073288000363,50700.79734648001 2026-01-15,21:38:48.000,15,11123561,-795,0,1768513127,15064.65284309,114.79007678999915,50700.76241088 2026-01-15,21:38:49.000,15,11123552,-795,0,1768513128,15064.888613939991,114.8112241800045,50700.79035936 2026-01-15,21:38:50.000,15,11123540,-795,0,1768513129,15065.043549069997,114.90286287000345,50700.804333600005 2026-01-15,21:38:51.000,15,11123581,-795,0,1768513130,15065.279319920002,115.02269807999983,50700.84625632001 2026-01-15,21:38:52.000,15,11123568,-795,0,1768513131,15065.440991359988,115.06499286000326,50700.72747528001 2026-01-15,21:38:53.000,15,11123554,-795,0,1768513132,15065.62287172999,115.10728763999941,50700.706513920006 2026-01-15,21:38:54.000,15,11123589,-795,0,1768513133,15065.75086162,115.10023851000005,50700.67157832 2026-01-15,21:38:55.000,15,11123552,-795,0,1768513134,15065.798015789995,115.0931893800007,50700.62965560001 2026-01-15,21:38:56.000,15,11123563,-795,0,1768513135,15065.8721152,115.00155069000175,50700.587732880005 2026-01-15,21:38:57.000,15,11123564,-795,0,1768513136,15065.838433649995,114.86761721999937,50700.61568136 2026-01-15,21:38:58.000,15,11123564,-795,0,1768513137,15065.79127948,114.5997502800019,50700.685552560004 2026-01-15,21:38:59.000,15,11123542,-795,0,1768513138,15065.72391637999,114.40942377000465,50700.67157832 2026-01-15,21:39:00.000,15,11123579,-795,0,1768513139,15065.670025899999,114.21909726000013,50700.650616959996 2026-01-15,21:39:01.000,15,11123541,-795,0,1768513140,15065.562244939989,113.95827945000201,50700.685552560004 2026-01-15,21:39:02.000,15,11123576,-795,0,1768513141,15065.555508629994,113.77500207000412,50700.78337224 2026-01-15,21:39:03.000,15,11123578,-795,0,1768513142,15065.582453869989,113.63401947000239,50700.804333600005 2026-01-15,21:39:04.000,15,11123562,-795,0,1768513143,15065.62287172999,113.56352817000152,50700.804333600005 2026-01-15,21:39:05.000,15,11123540,-795,0,1768513144,15065.737388999994,113.55647904000216,50700.78337224 2026-01-15,21:39:06.000,15,11123560,-795,0,1768513145,15065.89232413,113.55647904000216,50700.76241088 2026-01-15,21:39:07.000,15,11123560,-795,0,1768513146,15066.080940809996,113.62697034000303,50700.69952680001 2026-01-15,21:39:08.000,15,11123571,-795,0,1768513147,15066.303239039997,113.72565816000133,50700.650616959996 2026-01-15,21:39:09.000,15,11123568,-795,0,1768513148,15066.518800960002,113.81729685000028,50700.57375864 2026-01-15,21:39:10.000,15,11123588,-795,0,1768513149,15066.693945019993,113.90188640999986,50700.55279728 2026-01-15,21:39:11.000,15,11123562,-795,0,1768513150,15066.821934909989,113.97942684000009,50700.48991320001 2026-01-15,21:39:12.000,15,11123551,-795,0,1768513151,15066.936452179994,114.00057422999816,50700.43401624 2026-01-15,21:39:13.000,15,11123529,-795,0,1768513152,15067.04423313999,114.08516378999775,50700.44799048 2026-01-15,21:39:14.000,15,11123547,-795,0,1768513153,15067.158750409995,114.09221292000439,50700.37811928 2026-01-15,21:39:15.000,15,11123543,-795,0,1768513154,15067.178959339995,114.12040944000182,50700.37811928 2026-01-15,21:39:16.000,15,11123554,-795,0,1768513155,15067.25305875,114.11336031000246,50700.41305488001 2026-01-15,21:39:17.000,15,11123552,-795,0,1768513156,15067.29347661,114.12040944000182,50700.42702912 2026-01-15,21:39:18.000,15,11123545,-795,0,1768513157,15067.280003989996,114.13450770000054,50700.482926079996 2026-01-15,21:39:19.000,15,11123548,-795,0,1768513158,15067.347367089991,114.12745857000118,50700.4549776 2026-01-15,21:39:20.000,15,11123567,-795,0,1768513159,15067.33389447,114.19794987000205,50700.42702912 2026-01-15,21:39:21.000,15,11123557,-795,0,1768513160,15067.340630779996,114.17680248000397,50700.42702912 2026-01-15,21:39:22.000,15,11123578,-795,0,1768513161,15067.3541034,114.17680248000397,50700.44799048 2026-01-15,21:39:23.000,15,11123567,-795,0,1768513162,15067.394521260001,114.14860595999926,50700.4549776 2026-01-15,21:39:24.000,15,11123516,-795,0,1768513163,15067.374312330001,114.11336031000246,50700.517861680004 2026-01-15,21:39:25.000,15,11123525,-795,0,1768513164,15067.360839709996,114.04991814000095,50700.56677152 2026-01-15,21:39:26.000,15,11123583,-795,0,1768513165,15067.340630779996,113.95123032000265,50700.58074576001 2026-01-15,21:39:27.000,15,11123511,-795,0,1768513166,15067.340630779996,113.80319859000156,50700.60170712 2026-01-15,21:39:28.000,15,11123532,-795,0,1768513167,15067.327158159991,113.71860903000197,50700.67157832 2026-01-15,21:39:29.000,15,11123517,-795,0,1768513168,15067.360839709996,113.60582294999767,50700.71350104 2026-01-15,21:39:30.000,15,11123515,-795,0,1768513169,15067.327158159991,113.50008600000001,50700.74843664001 2026-01-15,21:39:31.000,15,11123561,-795,0,1768513170,15067.31368554,113.36615253000491,50700.76241088 2026-01-15,21:39:32.000,15,11123526,-795,0,1768513171,15067.327158159991,113.28156296999805,50700.755423760005 2026-01-15,21:39:33.000,15,11123540,-795,0,1768513172,15067.387784949991,113.21107167000446,50700.79734648001 2026-01-15,21:39:34.000,15,11123516,-795,0,1768513173,15067.455148050001,113.24631732000125,50700.76241088 2026-01-15,21:39:35.000,15,11123557,-795,0,1768513174,15067.549456389992,113.23221906000254,50700.79035936 2026-01-15,21:39:36.000,15,11123533,-795,0,1768513175,15067.630292109992,113.31680862000212,50700.78337224 2026-01-15,21:39:37.000,15,11123522,-795,0,1768513176,15067.724600449998,113.31680862000212,50700.69952680001 2026-01-15,21:39:38.000,15,11123541,-795,0,1768513177,15067.751545689993,113.35910339999828,50700.71350104 2026-01-15,21:39:39.000,15,11123505,-795,0,1768513178,15067.825645099998,113.38729992000299,50700.72048816 2026-01-15,21:39:40.000,15,11123529,-795,0,1768513179,15067.872799269993,113.45779122000386,50700.67157832 2026-01-15,21:39:41.000,15,11123568,-795,0,1768513180,15067.973843919994,113.4507420900045,50700.76241088 2026-01-15,21:39:42.000,15,11123524,-795,0,1768513181,15068.047943329999,113.49303687000065,50700.685552560004 2026-01-15,21:39:43.000,15,11123530,-795,0,1768513182,15068.088361189999,113.47893861000193,50700.72048816 2026-01-15,21:39:44.000,15,11123541,-795,0,1768513183,15068.16919691,113.50008600000001,50700.804333600005 2026-01-15,21:39:45.000,15,11123584,-795,0,1768513184,15068.155724289994,113.51418425999873,50700.818307839996 2026-01-15,21:39:46.000,15,11123545,-795,0,1768513185,15068.196142149995,113.4507420900045,50700.755423760005 2026-01-15,21:39:47.000,15,11123592,-795,0,1768513186,15068.20961477,113.4507420900045,50700.74144952 2026-01-15,21:39:48.000,15,11123559,-795,0,1768513187,15068.24329631999,113.41549644000042,50700.7344624 2026-01-15,21:39:49.000,15,11123517,-795,0,1768513188,15068.256768939995,113.3379560100002,50700.79035936 2026-01-15,21:39:50.000,15,11123553,-795,0,1768513189,15068.26350524999,113.28156296999805,50700.74144952 2026-01-15,21:39:51.000,15,11123554,-795,0,1768513190,15068.32413203999,113.22516993000318,50700.7344624 2026-01-15,21:39:52.000,15,11123509,-795,0,1768513191,15068.431913,113.2392681900019,50700.755423760005 2026-01-15,21:39:53.000,15,11123524,-795,0,1768513192,15068.479067169996,113.1899242799991,50700.74843664001 2026-01-15,21:39:54.000,15,11123547,-795,0,1768513193,15068.539693959996,113.11943297999824,50700.77638512001 2026-01-15,21:39:55.000,15,11123549,-795,0,1768513194,15068.627265989991,113.18287514999975,50700.82529496001 2026-01-15,21:39:56.000,15,11123526,-795,0,1768513195,15068.660947539996,113.21107167000446,50700.84625632001 2026-01-15,21:39:57.000,15,11123547,-795,0,1768513196,15068.694629090001,113.21107167000446,50700.86023056 2026-01-15,21:39:58.000,15,11123545,-795,0,1768513197,15068.687892779992,113.23221906000254,50700.83228208 2026-01-15,21:39:59.000,15,11123523,-795,0,1768513198,15068.647474919992,113.3027103600034,50700.923114640005 2026-01-15,21:40:00.000,15,11123537,-795,0,1768513199,15068.660947539996,113.35205426999892,50700.923114640005 2026-01-15,21:40:01.000,15,11123556,-795,0,1768513200,15068.674420160001,113.4366438299985,50700.93010176 2026-01-15,21:40:02.000,15,11123528,-795,0,1768513201,15068.660947539996,113.51418425999873,50700.972024480005 2026-01-15,21:40:03.000,15,11123522,-795,0,1768513202,15068.694629090001,113.57762643000024,50700.93708888 2026-01-15,21:40:04.000,15,11123531,-795,0,1768513203,15068.775464810002,113.6481177300011,50700.95106312 2026-01-15,21:40:05.000,15,11123520,-795,0,1768513204,15068.782201119997,113.70451077000325,50700.91612752001 2026-01-15,21:40:06.000,15,11123535,-795,0,1768513205,15068.802410049997,113.81024772000092,50700.90215328 2026-01-15,21:40:07.000,15,11123586,-795,0,1768513206,15068.809146359992,113.82434597999963,50700.923114640005 2026-01-15,21:40:08.000,15,11123508,-795,0,1768513207,15068.775464810002,113.87368989000242,50700.9790116 2026-01-15,21:40:09.000,15,11123505,-795,0,1768513208,15068.728310639992,113.8595916300037,50701.06285704001 2026-01-15,21:40:10.000,15,11123558,-795,0,1768513209,15068.667683849992,113.88778815000114,50701.06285704001 2026-01-15,21:40:11.000,15,11123489,-795,0,1768513210,15068.55316658,113.87368989000242,50701.090805520005 2026-01-15,21:40:12.000,15,11123533,-795,0,1768513211,15068.438649309996,113.88778815000114,50701.12574112 2026-01-15,21:40:13.000,15,11123554,-795,0,1768513212,15068.2298237,113.85254250000435,50701.188625200004 2026-01-15,21:40:14.000,15,11123593,-795,0,1768513213,15068.027734399999,113.83844423999835,50701.23753504 2026-01-15,21:40:15.000,15,11123521,-795,0,1768513214,15067.893008199993,113.78910033000284,50701.24452216 2026-01-15,21:40:16.000,15,11123519,-795,0,1768513215,15067.684182589997,113.76795294000476,50701.293432 2026-01-15,21:40:17.000,15,11123534,-795,0,1768513216,15067.569665319992,113.76090380999813,50701.34932896001 2026-01-15,21:40:18.000,15,11123567,-795,0,1768513217,15067.414730190001,113.70451077000325,50701.34932896001 2026-01-15,21:40:19.000,15,11123512,-795,0,1768513218,15067.286740299991,113.6974616400039,50701.41920016001 2026-01-15,21:40:20.000,15,11123514,-795,0,1768513219,15067.16548671999,113.62697034000303,50701.40522592 2026-01-15,21:40:21.000,15,11123528,-795,0,1768513220,15067.098123619995,113.57057730000088,50701.426187280005 2026-01-15,21:40:22.000,15,11123521,-795,0,1768513221,15067.02402420999,113.5494299100028,50701.475097120005 2026-01-15,21:40:23.000,15,11123512,-795,0,1768513222,15067.01055159,113.50008600000001,50701.489071359996 2026-01-15,21:40:24.000,15,11123569,-795,0,1768513223,15067.00381527999,113.42959469999914,50701.5729168 2026-01-15,21:40:25.000,15,11123548,-795,0,1768513224,15066.99034266,113.37320166000427,50701.57990392 2026-01-15,21:40:26.000,15,11123492,-795,0,1768513225,15067.057705759995,113.3027103600034,50701.60086528 2026-01-15,21:40:27.000,15,11123530,-795,0,1768513226,15067.098123619995,113.27451383999869,50701.58689104001 2026-01-15,21:40:28.000,15,11123556,-715,0,1768513227,15067.14527778999,113.2392681900019,50701.5729168 2026-01-15,21:40:29.000,15,11123520,-795,0,1768513228,15067.20590457999,113.18287514999975,50701.5729168 2026-01-15,21:40:30.000,15,11123543,-795,0,1768513229,15067.25305875,113.14058037000359,50701.55195544 2026-01-15,21:40:31.000,15,11123532,-795,0,1768513230,15067.33389447,113.14762950000295,50701.44016152 2026-01-15,21:40:32.000,15,11123547,-795,0,1768513231,15067.434939120001,113.15467863000231,50701.489071359996 2026-01-15,21:40:33.000,15,11123547,-795,0,1768513232,15067.529247459992,113.11943297999824,50701.44016152 2026-01-15,21:40:34.000,15,11123538,-795,0,1768513233,15067.650501039992,113.19697340999846,50701.44714864001 2026-01-15,21:40:35.000,15,11123558,-795,0,1768513234,15067.744809379998,113.26041557999997,50701.39125168 2026-01-15,21:40:36.000,15,11123541,-795,0,1768513235,15067.839117719988,113.33090688000084,50701.356316080004 2026-01-15,21:40:37.000,15,11123543,-795,0,1768513236,15067.872799269993,113.4013981800017,50701.34932896001 2026-01-15,21:40:38.000,15,11123552,-795,0,1768513237,15067.926689749998,113.50713512999937,50701.356316080004 2026-01-15,21:40:39.000,15,11123538,-795,0,1768513238,15067.919953439989,113.61992121000367,50701.31439336 2026-01-15,21:40:40.000,15,11123525,-795,0,1768513239,15067.866062959998,113.67631424999854,50701.27247064 2026-01-15,21:40:41.000,15,11123527,-795,0,1768513240,15067.785227239998,113.76090380999813,50701.258496400005 2026-01-15,21:40:42.000,15,11123579,-795,0,1768513241,15067.657237350002,113.81024772000092,50701.33535472 2026-01-15,21:40:43.000,15,11123548,-795,0,1768513242,15067.509038529992,113.80319859000156,50701.34932896001 2026-01-15,21:40:44.000,15,11123523,-795,0,1768513243,15067.407993879991,113.81729685000028,50701.39823880001 2026-01-15,21:40:45.000,15,11123554,-795,0,1768513244,15067.280003989996,113.74680554999941,50701.3633032 2026-01-15,21:40:46.000,15,11123473,-795,0,1768513245,15067.14527778999,113.73975642000005,50701.39823880001 2026-01-15,21:40:47.000,15,11123524,-795,0,1768513246,15067.10485992999,113.66926511999918,50701.37029032001 2026-01-15,21:40:48.000,15,11123573,-795,0,1768513247,15067.017287899995,113.61287208000431,50701.39823880001 2026-01-15,21:40:49.000,15,11123542,-795,0,1768513248,15067.00381527999,113.55647904000216,50701.475097120005 2026-01-15,21:40:50.000,15,11123556,-795,0,1768513249,15066.936452179994,113.46484035000321,50701.46811000001 2026-01-15,21:40:51.000,15,11123531,-795,0,1768513250,15066.94318848999,113.38729992000299,50701.55195544 2026-01-15,21:40:52.000,15,11123548,-795,0,1768513251,15066.86235276999,113.29566123000404,50701.524006960004 2026-01-15,21:40:53.000,15,11123536,-795,0,1768513252,15066.821934909989,113.22516993000318,50701.55195544 2026-01-15,21:40:54.000,15,11123499,-795,0,1768513253,15066.768044429999,113.15467863000231,50701.60086528 2026-01-15,21:40:55.000,15,11123583,-795,0,1768513254,15066.761308119989,113.10533471999952,50701.593878160005 2026-01-15,21:40:56.000,15,11123509,-795,0,1768513255,15066.727626569998,113.03484341999865,50701.61483952001 2026-01-15,21:40:57.000,15,11123537,-795,0,1768513256,15066.680472399989,112.96435211999778,50701.51701984001 2026-01-15,21:40:58.000,15,11123488,-795,0,1768513257,15066.565955129998,112.90795908000291,50701.53798120001 2026-01-15,21:40:59.000,15,11123531,-795,0,1768513258,15066.559218819988,112.89386082000419,50701.60086528 2026-01-15,21:41:00.000,15,11123521,-795,0,1768513259,15066.545746199998,112.8092712600046,50701.6078524 2026-01-15,21:41:01.000,15,11123519,-795,0,1768513260,15066.518800960002,112.79517299999861,50701.64977512 2026-01-15,21:41:02.000,15,11123524,-795,0,1768513261,15066.518800960002,112.78812386999925,50701.62881376 2026-01-15,21:41:03.000,15,11123517,-795,0,1768513262,15066.491855719993,112.78812386999925,50701.61483952001 2026-01-15,21:41:04.000,15,11123553,-795,0,1768513263,15066.485119409997,112.82336952000333,50701.61483952001 2026-01-15,21:41:05.000,15,11123544,-795,0,1768513264,15066.532273579993,112.87271342999884,50701.544968320006 2026-01-15,21:41:06.000,15,11123540,-795,0,1768513265,15066.545746199998,112.92205734000163,50701.544968320006 2026-01-15,21:41:07.000,15,11123548,-795,0,1768513266,15066.559218819988,112.96435211999778,50701.55894256 2026-01-15,21:41:08.000,15,11123505,-795,0,1768513267,15066.539009890002,112.97140125000442,50701.55894256 2026-01-15,21:41:09.000,15,11123570,-795,0,1768513268,15066.525537269998,112.9925486400025,50701.53798120001 2026-01-15,21:41:10.000,15,11123566,-795,0,1768513269,15066.505328339998,112.96435211999778,50701.51003272 2026-01-15,21:41:11.000,15,11123574,-795,0,1768513270,15066.458174170002,112.89386082000419,50701.58689104001 2026-01-15,21:41:12.000,15,11123544,-795,0,1768513271,15066.397547380002,112.83746778000204,50701.593878160005 2026-01-15,21:41:13.000,15,11123597,-795,0,1768513272,15066.390811069992,112.76697648000118,50701.593878160005 2026-01-15,21:41:14.000,15,11123572,-795,0,1768513273,15066.357129520002,112.69648518000031,50701.58689104001 2026-01-15,21:41:15.000,15,11123558,-795,0,1768513274,15066.330184279992,112.61894475000008,50701.53798120001 2026-01-15,21:41:16.000,15,11123587,-795,0,1768513275,15066.343656899997,112.52730606000114,50701.593878160005 2026-01-15,21:41:17.000,15,11123524,-795,0,1768513276,15066.370602139992,112.4356673700022,50701.63580088001 2026-01-15,21:41:18.000,15,11123570,-795,0,1768513277,15066.431228929992,112.3863234599994,50701.58689104001 2026-01-15,21:41:19.000,15,11123598,-795,0,1768513278,15066.525537269998,112.3863234599994,50701.62182664 2026-01-15,21:41:20.000,15,11123541,-795,0,1768513279,15066.592900369993,112.36517607000133,50701.593878160005 2026-01-15,21:41:21.000,15,11123549,-795,0,1768513280,15066.687208709998,112.37222520000068,50701.544968320006 2026-01-15,21:41:22.000,15,11123542,-795,0,1768513281,15066.761308119989,112.37222520000068,50701.60086528 2026-01-15,21:41:23.000,15,11123571,-795,0,1768513282,15066.808462289999,112.3863234599994,50701.593878160005 2026-01-15,21:41:24.000,15,11123546,-795,0,1768513283,15066.855616459994,112.39337258999876,50701.58689104001 2026-01-15,21:41:25.000,15,11123551,-795,0,1768513284,15066.92297955999,112.42861824000283,50701.55894256 2026-01-15,21:41:26.000,15,11123546,-795,0,1768513285,15066.99034266,112.44271650000155,50701.524006960004 2026-01-15,21:41:27.000,15,11123516,-795,0,1768513286,15066.976870039995,112.42861824000283,50701.62182664 2026-01-15,21:41:28.000,15,11123562,-795,0,1768513287,15066.997078969995,112.40042171999812,50701.55894256 2026-01-15,21:41:29.000,15,11123537,-795,0,1768513288,15067.02402420999,112.44271650000155,50701.55195544 2026-01-15,21:41:30.000,15,11123554,-795,0,1768513289,15066.997078969995,112.4850112799977,50701.49605848001 2026-01-15,21:41:31.000,15,11123583,-795,0,1768513290,15067.01055159,112.5343551900005,50701.51701984001 2026-01-15,21:41:32.000,15,11123523,-795,0,1768513291,15067.01055159,112.55550257999857,50701.51003272 2026-01-15,21:41:33.000,15,11123551,-795,0,1768513292,15067.05096945,112.61189562000072,50701.53099408 2026-01-15,21:41:34.000,15,11123515,-795,0,1768513293,15067.057705759995,112.68238692000159,50701.57990392 2026-01-15,21:41:35.000,15,11123563,-795,0,1768513294,15067.04423313999,112.69648518000031,50701.53798120001 2026-01-15,21:41:36.000,15,11123537,-795,0,1768513295,15067.017287899995,112.72468169999775,50701.58689104001 2026-01-15,21:41:37.000,15,11123547,-795,0,1768513296,15067.01055159,112.75992735000182,50701.58689104001 2026-01-15,21:41:38.000,15,11123569,-795,0,1768513297,15066.98360634999,112.75287822000246,50701.53798120001 2026-01-15,21:41:39.000,15,11123592,-795,0,1768513298,15066.92971587,112.75992735000182,50701.64977512 2026-01-15,21:41:40.000,15,11123573,-795,0,1768513299,15066.855616459994,112.71763256999839,50701.66374936001 2026-01-15,21:41:41.000,15,11123560,-795,0,1768513300,15066.815198599994,112.72468169999775,50701.64977512 2026-01-15,21:41:42.000,15,11123544,-795,0,1768513301,15066.754571809994,112.69648518000031,50701.72663344 2026-01-15,21:41:43.000,15,11123553,-795,0,1768513302,15066.646790849998,112.65419040000415,50701.712659200006 2026-01-15,21:41:44.000,15,11123581,-795,0,1768513303,15066.579427749988,112.61894475000008,50701.70567208001 2026-01-15,21:41:45.000,15,11123523,-795,0,1768513304,15066.505328339998,112.6330430099988,50701.72663344 2026-01-15,21:41:46.000,15,11123557,-795,0,1768513305,15066.491855719993,112.61189562000072,50701.72663344 2026-01-15,21:41:47.000,15,11123511,-795,0,1768513306,15066.478383100002,112.64009213999816,50701.74060768 2026-01-15,21:41:48.000,15,11123582,-795,0,1768513307,15066.424492619997,112.61189562000072,50701.80349176001 2026-01-15,21:41:49.000,15,11123553,-795,0,1768513308,15066.464910479997,112.61189562000072,50701.80349176001 2026-01-15,21:41:50.000,15,11123551,-795,0,1768513309,15066.458174170002,112.61894475000008,50701.810478880005 2026-01-15,21:41:51.000,15,11123551,-795,0,1768513310,15066.471646789993,112.597797360002,50701.79650464 2026-01-15,21:41:52.000,15,11123530,-795,0,1768513311,15066.464910479997,112.56960084000457,50701.79650464 2026-01-15,21:41:53.000,15,11123560,-795,0,1768513312,15066.525537269998,112.54845344999922,50701.810478880005 2026-01-15,21:41:54.000,15,11123535,-795,0,1768513313,15066.572691439993,112.54140431999986,50701.78253040001 2026-01-15,21:41:55.000,15,11123562,-795,0,1768513314,15066.653527159993,112.55550257999857,50701.70567208001 2026-01-15,21:41:56.000,15,11123574,-795,0,1768513315,15066.734362879994,112.52730606000114,50701.80349176001 2026-01-15,21:41:57.000,15,11123528,-795,0,1768513316,15066.801725979989,112.58369910000329,50701.73362056001 2026-01-15,21:41:58.000,15,11123573,-795,0,1768513317,15066.86235276999,112.59074823000265,50701.70567208001 2026-01-15,21:41:59.000,15,11123564,-795,0,1768513318,15066.976870039995,112.56960084000457,50701.73362056001 2026-01-15,21:42:00.000,15,11123544,-795,0,1768513319,15067.09138731,112.57664997000393,50701.712659200006 2026-01-15,21:42:01.000,15,11123525,-795,0,1768513320,15067.21264089,112.62599387999944,50701.70567208001 2026-01-15,21:42:02.000,15,11123580,-795,0,1768513321,15067.347367089991,112.60484649000136,50701.69868496 2026-01-15,21:42:03.000,15,11123587,-795,0,1768513322,15067.434939120001,112.61894475000008,50701.67073648 2026-01-15,21:42:04.000,15,11123560,-795,0,1768513323,15067.502302219997,112.6330430099988,50701.6777236 2026-01-15,21:42:05.000,15,11123598,-795,0,1768513324,15067.569665319992,112.66123953000351,50701.67073648 2026-01-15,21:42:06.000,15,11123616,-795,0,1768513325,15067.616819490002,112.6471412700048,50701.656762239996 2026-01-15,21:42:07.000,15,11123546,-795,0,1768513326,15067.576401630002,112.6471412700048,50701.656762239996 2026-01-15,21:42:08.000,15,11123571,-795,0,1768513327,15067.663973659997,112.6471412700048,50701.6777236 2026-01-15,21:42:09.000,15,11123569,-795,0,1768513328,15067.670709969992,112.65419040000415,50701.691697840004 2026-01-15,21:42:10.000,15,11123560,-795,0,1768513329,15067.690918899993,112.68943605000095,50701.69868496 2026-01-15,21:42:11.000,15,11123542,-795,0,1768513330,15067.623555799997,112.64009213999816,50701.7475948 2026-01-15,21:42:12.000,15,11123558,-795,0,1768513331,15067.603346869997,112.70353430999967,50701.761569040005 2026-01-15,21:42:13.000,15,11123565,-795,0,1768513332,15067.482093289997,112.67533779000223,50701.7475948 2026-01-15,21:42:14.000,15,11123569,-795,0,1768513333,15067.414730190001,112.68943605000095,50701.84541448 2026-01-15,21:42:15.000,15,11123568,-795,0,1768513334,15067.33389447,112.67533779000223,50701.824453119996 2026-01-15,21:42:16.000,15,11123500,-795,0,1768513335,15067.27326768,112.66123953000351,50701.77554328 2026-01-15,21:42:17.000,15,11123569,-795,0,1768513336,15067.199168269995,112.62599387999944,50701.85240160001 2026-01-15,21:42:18.000,15,11123567,-795,0,1768513337,15067.158750409995,112.65419040000415,50701.78253040001 2026-01-15,21:42:19.000,15,11123585,-795,0,1768513338,15067.138541479995,112.66828866000287,50701.75458192001 2026-01-15,21:42:20.000,15,11123574,-795,0,1768513339,15067.158750409995,112.65419040000415,50701.83842736 2026-01-15,21:42:21.000,15,11123593,-795,0,1768513340,15067.17222303,112.70353430999967,50701.83842736 2026-01-15,21:42:22.000,15,11123509,-795,0,1768513341,15067.22611350999,112.73877996000374,50701.89432432 2026-01-15,21:42:23.000,15,11123569,-795,0,1768513342,15067.19243196,112.79517299999861,50701.859388720004 2026-01-15,21:42:24.000,15,11123598,-795,0,1768513343,15067.21264089,112.85156604000076,50701.90131144001 2026-01-15,21:42:25.000,15,11123577,-795,0,1768513344,15067.21264089,112.85861517000012,50701.83842736 2026-01-15,21:42:26.000,15,11123545,-795,0,1768513345,15067.17222303,112.85156604000076,50701.824453119996 2026-01-15,21:42:27.000,15,11123579,-795,0,1768513346,15067.1520141,112.89386082000419,50701.880350080006 2026-01-15,21:42:28.000,15,11123578,-795,0,1768513347,15067.11159624,112.8445169100014,50701.86637584 2026-01-15,21:42:29.000,15,11123596,-795,0,1768513348,15067.10485992999,112.90795908000291,50701.91528568 2026-01-15,21:42:30.000,15,11123578,-795,0,1768513349,15067.07117838,112.93615560000035,50701.992143999996 2026-01-15,21:42:31.000,15,11123544,-795,0,1768513350,15067.03076052,112.92910647000099,50701.89432432 2026-01-15,21:42:32.000,15,11123521,-795,0,1768513351,15067.02402420999,112.98549951000314,50701.87336296001 2026-01-15,21:42:33.000,15,11123530,-795,0,1768513352,15066.997078969995,112.96435211999778,50701.93624704 2026-01-15,21:42:34.000,15,11123564,-795,0,1768513353,15066.916243249994,112.97140125000442,50702.02009248001 2026-01-15,21:42:35.000,15,11123541,-795,0,1768513354,15066.88256169999,113.02074515999993,50701.95022128001 2026-01-15,21:42:36.000,15,11123535,-795,0,1768513355,15066.808462289999,113.01369603000057,50701.92227280001 2026-01-15,21:42:37.000,15,11123525,-795,0,1768513356,15066.768044429999,113.03484341999865,50701.90131144001 2026-01-15,21:42:38.000,15,11123575,-795,0,1768513357,15066.714153949993,113.06303994000336,50701.97118264001 2026-01-15,21:42:39.000,15,11123585,-795,0,1768513358,15066.626581919998,113.07713820000208,50701.97118264001 2026-01-15,21:42:40.000,15,11123500,-795,0,1768513359,15066.572691439993,113.03484341999865,50702.01310536 2026-01-15,21:42:41.000,15,11123499,-795,0,1768513360,15066.512064649993,113.055990810004,50702.027079600004 2026-01-15,21:42:42.000,15,11123542,-795,0,1768513361,15066.437965240002,113.04189254999801,50702.01310536 2026-01-15,21:42:43.000,15,11123514,-755,0,1768513362,15066.397547380002,112.98549951000314,50701.97118264001 2026-01-15,21:42:44.000,15,11123584,-795,0,1768513363,15066.357129520002,112.9432047299997,50701.978169760005 2026-01-15,21:42:45.000,15,11123581,-795,0,1768513364,15066.357129520002,112.91500821000227,50701.98515688 2026-01-15,21:42:46.000,15,11123536,-795,0,1768513365,15066.309975349992,112.8797625599982,50701.98515688 2026-01-15,21:42:47.000,15,11123565,-795,0,1768513366,15066.363865829997,112.87271342999884,50702.03406672 2026-01-15,21:42:48.000,15,11123572,-795,0,1768513367,15066.384074759997,112.83746778000204,50701.92227280001 2026-01-15,21:42:49.000,15,11123581,-795,0,1768513368,15066.404283689997,112.8092712600046,50701.90131144001 2026-01-15,21:42:50.000,15,11123549,-795,0,1768513369,15066.471646789993,112.82336952000333,50701.90131144001 2026-01-15,21:42:51.000,15,11123539,-795,0,1768513370,15066.505328339998,112.86566429999948,50701.89432432 2026-01-15,21:42:52.000,15,11123543,-795,0,1768513371,15066.552482509993,112.90795908000291,50701.83842736 2026-01-15,21:42:53.000,15,11123548,-795,0,1768513372,15066.592900369993,112.93615560000035,50701.87336296001 2026-01-15,21:42:54.000,15,11123555,-795,0,1768513373,15066.633318229993,113.00664690000121,50701.83842736 2026-01-15,21:42:55.000,15,11123584,-795,0,1768513374,15066.673736089993,113.11238384999888,50701.85240160001 2026-01-15,21:42:56.000,15,11123516,-795,0,1768513375,15066.734362879994,113.1899242799991,50701.810478880005 2026-01-15,21:42:57.000,15,11123561,-795,0,1768513376,15066.801725979989,113.25336645000061,50701.859388720004 2026-01-15,21:42:58.000,15,11123561,-795,0,1768513377,15066.84214383999,113.35910339999828,50701.761569040005 2026-01-15,21:42:59.000,15,11123578,-795,0,1768513378,15066.896034319994,113.38729992000299,50701.85240160001 2026-01-15,21:43:00.000,15,11123570,-795,0,1768513379,15066.889298009999,113.46484035000321,50701.85240160001 2026-01-15,21:43:01.000,15,11123558,-795,0,1768513380,15066.869089079999,113.52123338999809,50701.880350080006 2026-01-15,21:43:02.000,15,11123548,-795,0,1768513381,15066.896034319994,113.52123338999809,50701.94323416 2026-01-15,21:43:03.000,15,11123561,-795,0,1768513382,15066.848880149999,113.57057730000088,50702.02009248001 2026-01-15,21:43:04.000,15,11123564,-795,0,1768513383,15066.761308119989,113.57057730000088,50701.94323416 2026-01-15,21:43:05.000,15,11123523,-795,0,1768513384,15066.680472399989,113.52123338999809,50701.96419552 2026-01-15,21:43:06.000,15,11123552,-795,0,1768513385,15066.545746199998,113.50713512999937,50701.9572084 2026-01-15,21:43:07.000,15,11123575,-795,0,1768513386,15066.451437859992,113.4507420900045,50702.02009248001 2026-01-15,21:43:08.000,15,11123586,-795,0,1768513387,15066.330184279992,113.38025079000363,50702.05502808 2026-01-15,21:43:09.000,15,11123542,-795,0,1768513388,15066.235875940001,113.31680862000212,50702.07598944 2026-01-15,21:43:10.000,15,11123501,-795,0,1768513389,15066.148303909991,113.22516993000318,50702.10393792 2026-01-15,21:43:11.000,15,11123514,-795,0,1768513390,15066.09441343,113.1899242799991,50702.048040960006 2026-01-15,21:43:12.000,15,11123514,-795,0,1768513391,15066.03378664,113.21812080000382,50702.02009248001 2026-01-15,21:43:13.000,15,11123578,-795,0,1768513392,15066.000105089995,113.19697340999846,50702.00611824 2026-01-15,21:43:14.000,15,11123545,-795,0,1768513393,15066.01357771,113.20402253999782,50702.00611824 2026-01-15,21:43:15.000,15,11123549,-795,0,1768513394,15066.020314019996,113.20402253999782,50701.978169760005 2026-01-15,21:43:16.000,15,11123534,-795,0,1768513395,15066.04725925999,113.27451383999869,50701.9572084 2026-01-15,21:43:17.000,15,11123543,-795,0,1768513396,15066.060731879996,113.31680862000212,50701.90829856 2026-01-15,21:43:18.000,15,11123527,-795,0,1768513397,15066.080940809996,113.35910339999828,50701.90131144001 2026-01-15,21:43:19.000,15,11123469,-795,0,1768513398,15066.087677119991,113.35910339999828,50701.90131144001 2026-01-15,21:43:20.000,15,11123554,-795,0,1768513399,15066.04725925999,113.3379560100002,50701.91528568 2026-01-15,21:43:21.000,15,11123541,-795,0,1768513400,15066.040522949996,113.35205426999892,50701.880350080006 2026-01-15,21:43:22.000,15,11123582,-795,0,1768513401,15066.03378664,113.35205426999892,50701.83842736 2026-01-15,21:43:23.000,15,11123555,-795,0,1768513402,15066.04725925999,113.31680862000212,50701.90829856 2026-01-15,21:43:24.000,15,11123583,-795,0,1768513403,15066.040522949996,113.33090688000084,50701.859388720004 2026-01-15,21:43:25.000,15,11123583,-795,0,1768513404,15066.087677119991,113.3379560100002,50701.85240160001 2026-01-15,21:43:26.000,15,11123539,-795,0,1768513405,15066.141567599996,113.39434905000235,50701.80349176001 2026-01-15,21:43:27.000,15,11123575,-795,0,1768513406,15066.262821179997,113.42959469999914,50701.859388720004 2026-01-15,21:43:28.000,15,11123539,-795,0,1768513407,15066.303239039997,113.48598774000129,50701.72663344 2026-01-15,21:43:29.000,15,11123511,-795,0,1768513408,15066.377338450002,113.55647904000216,50701.85240160001 2026-01-15,21:43:30.000,15,11123524,-795,0,1768513409,15066.370602139992,113.61992121000367,50701.77554328 2026-01-15,21:43:31.000,15,11123500,-795,0,1768513410,15066.370602139992,113.70451077000325,50701.761569040005 2026-01-15,21:43:32.000,15,11123533,-795,0,1768513411,15066.370602139992,113.78205120000348,50701.73362056001 2026-01-15,21:43:33.000,15,11123612,-795,0,1768513412,15066.370602139992,113.78910033000284,50701.80349176001 2026-01-15,21:43:34.000,15,11123531,-795,0,1768513413,15066.316711660002,113.85254250000435,50701.712659200006 2026-01-15,21:43:35.000,15,11123549,-795,0,1768513414,15066.296502730002,113.87368989000242,50701.80349176001 2026-01-15,21:43:36.000,15,11123565,-795,0,1768513415,15066.262821179997,113.88778815000114,50701.76855616 2026-01-15,21:43:37.000,15,11123520,-715,0,1768513416,15066.215667010001,113.88778815000114,50701.83144024001 2026-01-15,21:43:38.000,15,11123588,-795,0,1768513417,15066.168512839991,113.88073902000178,50701.77554328 2026-01-15,21:43:39.000,15,11123563,-795,0,1768513418,15066.11462236,113.86664076000307,50701.810478880005 2026-01-15,21:43:40.000,15,11123585,-795,0,1768513419,15066.148303909991,113.90893553999922,50701.78951752 2026-01-15,21:43:41.000,15,11123556,-795,0,1768513420,15066.195458080001,113.91598466999858,50701.79650464 2026-01-15,21:43:42.000,15,11123591,-795,0,1768513421,15066.249348559992,113.93713206000393,50701.77554328 2026-01-15,21:43:43.000,15,11123583,-795,0,1768513422,15066.262821179997,113.97237771000073,50701.761569040005 2026-01-15,21:43:44.000,15,11123559,-795,0,1768513423,15066.283030109997,114.00057422999816,50701.78253040001 2026-01-15,21:43:45.000,15,11123566,-795,0,1768513424,15066.249348559992,114.00057422999816,50701.84541448 2026-01-15,21:43:46.000,15,11123566,-795,0,1768513425,15066.249348559992,114.02877075000288,50701.78951752 2026-01-15,21:43:47.000,15,11123561,-795,0,1768513426,15066.256084870001,114.0428690100016,50701.87336296001 2026-01-15,21:43:48.000,15,11123537,-795,0,1768513427,15066.215667010001,114.0076233600048,50701.8873372 2026-01-15,21:43:49.000,15,11123572,-795,0,1768513428,15066.141567599996,113.96532858000137,50701.84541448 2026-01-15,21:43:50.000,15,11123544,-795,0,1768513429,15066.13483129,113.94418119000329,50701.91528568 2026-01-15,21:43:51.000,15,11123539,-795,0,1768513430,15066.09441343,113.91598466999858,50701.880350080006 2026-01-15,21:43:52.000,15,11123535,-795,0,1768513431,15066.101149739996,113.90893553999922,50701.880350080006 2026-01-15,21:43:53.000,15,11123588,-795,0,1768513432,15066.128094979991,113.90188640999986,50701.78253040001 2026-01-15,21:43:54.000,15,11123538,-795,0,1768513433,15066.128094979991,113.831395109999,50701.78951752 2026-01-15,21:43:55.000,15,11123535,-795,0,1768513434,15066.11462236,113.80319859000156,50701.83842736 2026-01-15,21:43:56.000,15,11123553,-795,0,1768513435,15066.128094979991,113.74680554999941,50701.83842736 2026-01-15,21:43:57.000,15,11123549,-795,0,1768513436,15066.11462236,113.70451077000325,50701.91528568 2026-01-15,21:43:58.000,15,11123569,-795,0,1768513437,15066.05399557,113.63401947000239,50701.92227280001 2026-01-15,21:43:59.000,15,11123541,-795,0,1768513438,15066.03378664,113.61287208000431,50701.83144024001 2026-01-15,21:44:00.000,15,11123549,-795,0,1768513439,15066.101149739996,113.59172468999896,50701.929259920005 2026-01-15,21:44:01.000,15,11123542,-795,0,1768513440,15066.141567599996,113.5846755599996,50701.86637584 2026-01-15,21:44:02.000,15,11123554,-795,0,1768513441,15066.13483129,113.60582294999767,50701.83842736 2026-01-15,21:44:03.000,15,11123535,-795,0,1768513442,15066.235875940001,113.62697034000303,50701.87336296001 2026-01-15,21:44:04.000,15,11123533,-795,0,1768513443,15066.336920590002,113.71155990000261,50701.85240160001 2026-01-15,21:44:05.000,15,11123562,-795,0,1768513444,15066.417756310002,113.73975642000005,50701.810478880005 2026-01-15,21:44:06.000,15,11123583,-795,0,1768513445,15066.532273579993,113.86664076000307,50701.78951752 2026-01-15,21:44:07.000,15,11123555,-795,0,1768513446,15066.626581919998,113.95123032000265,50701.7475948 2026-01-15,21:44:08.000,15,11123528,-795,0,1768513447,15066.633318229993,114.03581988000224,50701.68471072001 2026-01-15,21:44:09.000,15,11123566,-795,0,1768513448,15066.660263469988,114.1415568299999,50701.69868496 2026-01-15,21:44:10.000,15,11123524,-795,0,1768513449,15066.646790849998,114.13450770000054,50701.691697840004 2026-01-15,21:44:11.000,15,11123557,-795,0,1768513450,15066.633318229993,114.20499900000141,50701.62881376 2026-01-15,21:44:12.000,15,11123558,-795,0,1768513451,15066.606372989998,114.2402446499982,50701.67073648 2026-01-15,21:44:13.000,15,11123559,-795,0,1768513452,15066.552482509993,114.24729378000484,50701.64977512 2026-01-15,21:44:14.000,15,11123533,-795,0,1768513453,15066.451437859992,114.23319551999884,50701.66374936001 2026-01-15,21:44:15.000,15,11123537,-795,0,1768513454,15066.404283689997,114.16975335000461,50701.69868496 2026-01-15,21:44:16.000,15,11123565,-795,0,1768513455,15066.269557489992,114.14860595999926,50701.75458192001 2026-01-15,21:44:17.000,15,11123571,-795,0,1768513456,15066.155040220001,114.04991814000095,50701.72663344 2026-01-15,21:44:18.000,15,11123542,-795,0,1768513457,15066.03378664,113.9935250999988,50701.84541448 2026-01-15,21:44:19.000,15,11123521,-715,0,1768513458,15065.939478299995,113.92303379999794,50701.85240160001 2026-01-15,21:44:20.000,15,11123528,-795,0,1768513459,15065.88558781999,113.88778815000114,50701.80349176001 2026-01-15,21:44:21.000,15,11123509,-795,0,1768513460,15065.838433649995,113.7961494600022,50701.824453119996 2026-01-15,21:44:22.000,15,11123552,-795,0,1768513461,15065.757597929995,113.71860903000197,50701.86637584 2026-01-15,21:44:23.000,15,11123537,-795,0,1768513462,15065.74412530999,113.6481177300011,50701.92227280001 2026-01-15,21:44:24.000,15,11123485,-795,0,1768513463,15065.73065269,113.5846755599996,50701.92227280001 2026-01-15,21:44:25.000,15,11123516,-795,0,1768513464,15065.77107055,113.57762643000024,50701.94323416 2026-01-15,21:44:26.000,15,11123505,-795,0,1768513465,15065.81148841,113.53533165000408,50701.96419552 2026-01-15,21:44:27.000,15,11123520,-795,0,1768513466,15065.878851509995,113.57057730000088,50701.87336296001 2026-01-15,21:44:28.000,15,11123504,-795,0,1768513467,15065.97315985,113.56352817000152,50701.8873372 2026-01-15,21:44:29.000,15,11123512,-755,0,1768513468,15066.080940809996,113.5846755599996,50701.83842736 2026-01-15,21:44:30.000,15,11123525,-795,0,1768513469,15066.168512839991,113.64106860000174,50701.83144024001 2026-01-15,21:44:31.000,15,11123568,-795,0,1768513470,15066.296502730002,113.71860903000197,50701.80349176001 2026-01-15,21:44:32.000,15,11123573,-795,0,1768513471,15066.404283689997,113.7961494600022,50701.83144024001 2026-01-15,21:44:33.000,15,11123509,-795,0,1768513472,15066.451437859992,113.90188640999986,50701.7475948 2026-01-15,21:44:34.000,15,11123517,-795,0,1768513473,15066.491855719993,113.95123032000265,50701.74060768 2026-01-15,21:44:35.000,15,11123530,-795,0,1768513474,15066.512064649993,114.0076233600048,50701.72663344 2026-01-15,21:44:36.000,15,11123548,-795,0,1768513475,15066.559218819988,114.08516378999775,50701.69868496 2026-01-15,21:44:37.000,15,11123502,-795,0,1768513476,15066.518800960002,114.1415568299999,50701.761569040005 2026-01-15,21:44:38.000,15,11123479,-795,0,1768513477,15066.478383100002,114.23319551999884,50701.78253040001 2026-01-15,21:44:39.000,15,11123535,-795,0,1768513478,15066.384074759997,114.2543429100042,50701.73362056001 2026-01-15,21:44:40.000,15,11123531,-795,0,1768513479,15066.303239039997,114.289588560001,50701.76855616 2026-01-15,21:44:41.000,15,11123552,-795,0,1768513480,15066.195458080001,114.32483420999779,50701.79650464 2026-01-15,21:44:42.000,15,11123510,-795,0,1768513481,15066.04725925999,114.32483420999779,50701.73362056001 2026-01-15,21:44:43.000,15,11123521,-795,0,1768513482,15065.94621460999,114.37417812000058,50701.83144024001 2026-01-15,21:44:44.000,15,11123552,-795,0,1768513483,15065.818224719995,114.36712899000122,50701.84541448 2026-01-15,21:44:45.000,15,11123548,-795,0,1768513484,15065.737388999994,114.36007986000186,50701.84541448 2026-01-15,21:44:46.000,15,11123525,-795,0,1768513485,15065.64308065999,114.34598160000314,50701.859388720004 2026-01-15,21:44:47.000,15,11123541,-795,0,1768513486,15065.62287172999,114.38122724999994,50701.8873372 2026-01-15,21:44:48.000,15,11123520,-795,0,1768513487,15065.649816969999,114.36007986000186,50701.90829856 2026-01-15,21:44:49.000,15,11123535,-795,0,1768513488,15065.71044376,114.38122724999994,50701.8873372 2026-01-15,21:44:50.000,15,11123569,-795,0,1768513489,15065.757597929995,114.3882763799993,50701.84541448 2026-01-15,21:44:51.000,15,11123532,-795,0,1768513490,15065.838433649995,114.3882763799993,50701.86637584 2026-01-15,21:44:52.000,15,11123535,-795,0,1768513491,15065.8721152,114.44466942000145,50701.84541448 2026-01-15,21:44:53.000,15,11123494,-795,0,1768513492,15065.959687229995,114.48696420000488,50701.824453119996 2026-01-15,21:44:54.000,15,11123549,-795,0,1768513493,15065.96642353999,114.51516072000231,50701.86637584 2026-01-15,21:44:55.000,15,11123522,-795,0,1768513494,15066.00684139999,114.53630811000039,50701.817466 2026-01-15,21:44:56.000,15,11123507,-795,0,1768513495,15066.01357771,114.55745549999847,50701.859388720004 2026-01-15,21:44:57.000,15,11123525,-795,0,1768513496,15065.97315985,114.52925898000103,50701.85240160001 2026-01-15,21:44:58.000,15,11123522,-715,0,1768513497,15065.97315985,114.47286593999888,50701.87336296001 2026-01-15,21:44:59.000,15,11123538,-795,0,1768513498,15066.000105089995,114.49401333000424,50701.78951752 2026-01-15,21:45:00.000,15,11123550,-795,0,1768513499,15066.04725925999,114.45876768000016,50701.76855616 2026-01-15,21:45:01.000,15,11123529,-795,0,1768513500,15066.101149739996,114.5010624600036,50701.85240160001 2026-01-15,21:45:02.000,15,11123537,-795,0,1768513501,15066.175249150001,114.48696420000488,50701.810478880005 2026-01-15,21:45:03.000,15,11123557,-795,0,1768513502,15066.289766419992,114.55040636999911,50701.859388720004 2026-01-15,21:45:04.000,15,11123531,-795,0,1768513503,15066.370602139992,114.6349959299987,50701.79650464 2026-01-15,21:45:05.000,15,11123548,-795,0,1768513504,15066.417756310002,114.71253635999892,50701.810478880005 2026-01-15,21:45:06.000,15,11123521,-795,0,1768513505,15066.437965240002,114.79007678999915,50701.77554328 2026-01-15,21:45:07.000,15,11123510,-795,0,1768513506,15066.464910479997,114.85351896000066,50701.761569040005 2026-01-15,21:45:08.000,15,11123522,-795,0,1768513507,15066.444701549997,114.93810852000024,50701.83144024001 2026-01-15,21:45:09.000,15,11123545,-795,0,1768513508,15066.424492619997,114.96630503999768,50701.76855616 2026-01-15,21:45:10.000,15,11123497,-795,0,1768513509,15066.411019999992,115.01564895000047,50701.73362056001 2026-01-15,21:45:11.000,15,11123522,-795,0,1768513510,15066.377338450002,115.02974720999919,50701.89432432 2026-01-15,21:45:12.000,15,11123536,-795,0,1768513511,15066.323447969997,115.03679633999855,50701.87336296001 2026-01-15,21:45:13.000,15,11123545,-795,0,1768513512,15066.289766419992,115.00155069000175,50701.85240160001 2026-01-15,21:45:14.000,15,11123503,-795,0,1768513513,15066.195458080001,114.92401026000152,50701.824453119996 2026-01-15,21:45:15.000,15,11123524,-795,0,1768513514,15066.101149739996,114.93105939000088,50701.86637584 2026-01-15,21:45:16.000,15,11123503,-635,0,1768513515,15066.01357771,114.92401026000152,50701.78951752 2026-01-15,21:45:17.000,15,11123493,-795,0,1768513516,15065.97315985,114.92401026000152,50701.79650464 2026-01-15,21:45:18.000,15,11123520,-795,0,1768513517,15065.939478299995,114.96630503999768,50701.880350080006 2026-01-15,21:45:19.000,15,11123561,-795,0,1768513518,15065.97315985,115.01564895000047,50701.84541448 2026-01-15,21:45:20.000,15,11123495,-795,0,1768513519,15065.99336878,115.10728763999941,50701.8873372 2026-01-15,21:45:21.000,15,11123549,-795,0,1768513520,15066.04725925999,115.21302459000435,50701.86637584 2026-01-15,21:45:22.000,15,11123538,-795,0,1768513521,15066.080940809996,115.29056502000458,50701.859388720004 2026-01-15,21:45:23.000,15,11123536,-795,0,1768513522,15066.107886049991,115.36105631999817,50701.817466 2026-01-15,21:45:24.000,15,11123507,-795,0,1768513523,15066.215667010001,115.42449848999968,50701.817466 2026-01-15,21:45:25.000,15,11123524,-795,0,1768513524,15066.242612249996,115.49498979000055,50701.77554328 2026-01-15,21:45:26.000,15,11123528,-795,0,1768513525,15066.289766419992,115.53023544000462,50701.78951752 2026-01-15,21:45:27.000,15,11123494,-795,0,1768513526,15066.289766419992,115.53728457000398,50701.78951752 2026-01-15,21:45:28.000,15,11123547,-795,0,1768513527,15066.269557489992,115.53728457000398,50701.78951752 2026-01-15,21:45:29.000,15,11123529,-755,0,1768513528,15066.276293800001,115.52318630999798,50701.80349176001 2026-01-15,21:45:30.000,15,11123535,-795,0,1768513529,15066.249348559992,115.55843196000205,50701.78253040001 2026-01-15,21:45:31.000,15,11123521,-795,0,1768513530,15066.249348559992,115.6148250000042,50701.761569040005 2026-01-15,21:45:32.000,15,11123501,-795,0,1768513531,15066.242612249996,115.59367760999885,50701.824453119996 2026-01-15,21:45:33.000,15,11123519,-795,0,1768513532,15066.256084870001,115.67826716999843,50701.859388720004 2026-01-15,21:45:34.000,15,11123546,-795,0,1768513533,15066.256084870001,115.69236543000443,50701.83842736 2026-01-15,21:45:35.000,15,11123518,-795,0,1768513534,15066.242612249996,115.77695499000401,50701.85240160001 2026-01-15,21:45:36.000,15,11123518,-795,0,1768513535,15066.215667010001,115.81220064000081,50701.92227280001 2026-01-15,21:45:37.000,15,11123539,-795,0,1768513536,15066.202194389996,115.8615445500036,50701.94323416 2026-01-15,21:45:38.000,15,11123511,-795,0,1768513537,15066.161776529996,115.88974107000104,50701.859388720004 2026-01-15,21:45:39.000,15,11123500,-795,0,1768513538,15066.121358669996,115.91793758999847,50701.87336296001 2026-01-15,21:45:40.000,15,11123520,-755,0,1768513539,15066.080940809996,115.91088845999911,50701.85240160001 2026-01-15,21:45:41.000,15,11123494,-795,0,1768513540,15066.087677119991,115.98137975999998,50701.90829856 2026-01-15,21:45:42.000,15,11123556,-795,0,1768513541,15066.087677119991,115.96728150000126,50701.761569040005 2026-01-15,21:45:43.000,15,11123515,-795,0,1768513542,15066.101149739996,116.0095762800047,50701.89432432 2026-01-15,21:45:44.000,15,11123541,-795,0,1768513543,15066.11462236,116.03777280000213,50701.86637584 2026-01-15,21:45:45.000,15,11123532,-795,0,1768513544,15066.11462236,116.07301844999893,50701.98515688 2026-01-15,21:45:46.000,15,11123532,-795,0,1768513545,15066.080940809996,116.09416584000428,50701.98515688 2026-01-15,21:45:47.000,15,11123534,-795,0,1768513546,15066.05399557,116.10121497000364,50701.97118264001 2026-01-15,21:45:48.000,15,11123535,-795,0,1768513547,15066.020314019996,116.108264100003,50701.96419552 2026-01-15,21:45:49.000,15,11123517,-795,0,1768513548,15065.94621460999,116.09416584000428,50701.859388720004 2026-01-15,21:45:50.000,15,11123524,-755,0,1768513549,15065.939478299995,116.08711670999764,50701.95022128001 2026-01-15,21:45:51.000,15,11123530,-795,0,1768513550,15065.92600567999,116.09416584000428,50701.89432432 2026-01-15,21:45:52.000,15,11123516,-795,0,1768513551,15065.979896159995,116.108264100003,50701.96419552 2026-01-15,21:45:53.000,15,11123563,-795,0,1768513552,15066.02705032999,116.10121497000364,50701.95022128001 2026-01-15,21:45:54.000,15,11123539,-795,0,1768513553,15066.107886049991,116.15055887999915,50701.929259920005 2026-01-15,21:45:55.000,15,11123542,-795,0,1768513554,15066.208930699991,116.19285366000258,50701.95022128001 2026-01-15,21:45:56.000,15,11123498,-795,0,1768513555,15066.343656899997,116.27039409000281,50701.86637584 2026-01-15,21:45:57.000,15,11123520,-795,0,1768513556,15066.491855719993,116.34793452000304,50701.73362056001 2026-01-15,21:45:58.000,15,11123526,-795,0,1768513557,15066.700681329989,116.50301538000349,50701.66374936001 2026-01-15,21:45:59.000,15,11123565,-795,0,1768513558,15066.855616459994,116.54531015999964,50701.6777236 2026-01-15,21:46:00.000,15,11123541,-795,0,1768513559,15066.936452179994,116.58760494000308,50701.68471072001 2026-01-15,21:46:01.000,15,11123496,-795,0,1768513560,15066.96339741999,116.62989971999923,50701.642788000005 2026-01-15,21:46:02.000,15,11123568,-795,0,1768513561,15066.9499248,116.61580146000051,50701.67073648 2026-01-15,21:46:03.000,15,11123515,-795,0,1768513562,15066.889298009999,116.56645754999772,50701.64977512 2026-01-15,21:46:04.000,15,11123511,-795,0,1768513563,15066.747835499998,116.48186798999814,50701.63580088001 2026-01-15,21:46:05.000,15,11123535,-795,0,1768513564,15066.660263469988,116.41137669000454,50701.642788000005 2026-01-15,21:46:06.000,15,11123511,-795,0,1768513565,15066.579427749988,116.28449235000153,50701.73362056001 2026-01-15,21:46:07.000,15,11123510,-795,0,1768513566,15066.491855719993,116.18580453000322,50701.78253040001 2026-01-15,21:46:08.000,15,11123544,-795,0,1768513567,15066.390811069992,116.10121497000364,50701.76855616 2026-01-15,21:46:09.000,15,11123561,-795,0,1768513568,15066.316711660002,116.01662541000405,50701.77554328 2026-01-15,21:46:10.000,15,11123527,-795,0,1768513569,15066.289766419992,115.95318324000255,50701.859388720004 2026-01-15,21:46:11.000,15,11123484,-795,0,1768513570,15066.276293800001,115.96728150000126,50701.71964632 2026-01-15,21:46:12.000,15,11123502,-795,0,1768513571,15066.296502730002,115.94613411000319,50701.83144024001 2026-01-15,21:46:13.000,15,11123519,-795,0,1768513572,15066.336920590002,115.96728150000126,50701.7475948 2026-01-15,21:46:14.000,15,11123534,-795,0,1768513573,15066.336920590002,116.03777280000213,50701.68471072001 2026-01-15,21:46:15.000,15,11123525,-795,0,1768513574,15066.417756310002,116.08711670999764,50701.72663344 2026-01-15,21:46:16.000,15,11123587,-795,0,1768513575,15066.451437859992,116.10121497000364,50701.79650464 2026-01-15,21:46:17.000,15,11123540,-795,0,1768513576,15066.444701549997,116.108264100003,50701.78951752 2026-01-15,21:46:18.000,15,11123565,-795,0,1768513577,15066.451437859992,116.18580453000322,50701.6078524 2026-01-15,21:46:19.000,15,11123567,-795,0,1768513578,15066.417756310002,116.11531323000236,50701.691697840004 2026-01-15,21:46:20.000,15,11123579,-795,0,1768513579,15066.390811069992,116.108264100003,50701.80349176001 2026-01-15,21:46:21.000,15,11123558,-795,0,1768513580,15066.336920590002,116.08006757999829,50701.77554328 2026-01-15,21:46:22.000,15,11123519,-795,0,1768513581,15066.350393209992,116.08006757999829,50701.80349176001 2026-01-15,21:46:23.000,15,11123561,-795,0,1768513582,15066.404283689997,116.06596931999957,50701.8873372 2026-01-15,21:46:24.000,15,11123528,-795,0,1768513583,15066.417756310002,116.05187106000085,50701.89432432 2026-01-15,21:46:25.000,15,11123507,-795,0,1768513584,15066.444701549997,116.02367454000341,50701.85240160001 2026-01-15,21:46:26.000,15,11123567,-795,0,1768513585,15066.512064649993,116.0095762800047,50701.83842736 2026-01-15,21:46:27.000,15,11123555,-795,0,1768513586,15066.485119409997,116.0095762800047,50701.89432432 2026-01-15,21:46:28.000,15,11123586,-795,0,1768513587,15066.491855719993,115.95318324000255,50701.74060768 2026-01-15,21:46:29.000,15,11123568,-795,0,1768513588,15066.518800960002,115.9602323700019,50701.90131144001 2026-01-15,21:46:30.000,15,11123545,-795,0,1768513589,15066.518800960002,115.91793758999847,50701.83144024001 2026-01-15,21:46:31.000,15,11123537,-795,0,1768513590,15066.498592030002,115.87564281000232,50701.880350080006 2026-01-15,21:46:32.000,15,11123523,-795,0,1768513591,15066.505328339998,115.82629889999953,50701.94323416 2026-01-15,21:46:33.000,15,11123596,-795,0,1768513592,15066.458174170002,115.83334802999889,50701.97118264001 2026-01-15,21:46:34.000,15,11123567,-795,0,1768513593,15066.397547380002,115.83334802999889,50701.96419552 2026-01-15,21:46:35.000,15,11123500,-795,0,1768513594,15066.357129520002,115.79810238000209,50701.94323416 2026-01-15,21:46:36.000,15,11123511,-795,0,1768513595,15066.283030109997,115.79105325000273,50701.978169760005 2026-01-15,21:46:37.000,15,11123554,-795,0,1768513596,15066.256084870001,115.7487584699993,50701.99913112001 2026-01-15,21:46:38.000,15,11123587,-795,0,1768513597,15066.202194389996,115.72056195000187,50701.93624704 2026-01-15,21:46:39.000,15,11123510,-795,0,1768513598,15066.208930699991,115.69941456000379,50702.00611824 2026-01-15,21:46:40.000,15,11123509,-795,0,1768513599,15066.235875940001,115.67826716999843,50701.96419552 2026-01-15,21:46:41.000,15,11123498,-795,0,1768513600,15066.256084870001,115.65711978000036,50701.96419552 2026-01-15,21:46:42.000,15,11123485,-795,0,1768513601,15066.283030109997,115.60777587000484,50701.929259920005 2026-01-15,21:46:43.000,15,11123533,-795,0,1768513602,15066.289766419992,115.63597239000228,50701.85240160001 2026-01-15,21:46:44.000,15,11123493,-795,0,1768513603,15066.350393209992,115.62187413000356,50701.84541448 2026-01-15,21:46:45.000,15,11123512,-795,0,1768513604,15066.363865829997,115.62892326000292,50701.89432432 2026-01-15,21:46:46.000,15,11123509,-795,0,1768513605,15066.464910479997,115.60777587000484,50701.78951752 2026-01-15,21:46:47.000,15,11123531,-635,0,1768513606,15066.552482509993,115.62892326000292,50701.817466 2026-01-15,21:46:48.000,15,11123539,-795,0,1768513607,15066.579427749988,115.650070650001,50701.761569040005 2026-01-15,21:46:49.000,15,11123527,-795,0,1768513608,15066.599636679988,115.67121803999908,50701.76855616 2026-01-15,21:46:50.000,15,11123527,-795,0,1768513609,15066.640054539988,115.650070650001,50701.761569040005 2026-01-15,21:46:51.000,15,11123540,-795,0,1768513610,15066.606372989998,115.60777587000484,50701.78951752 2026-01-15,21:46:52.000,15,11123482,-795,0,1768513611,15066.586164059998,115.59367760999885,50701.83144024001 2026-01-15,21:46:53.000,15,11123471,-795,0,1768513612,15066.539009890002,115.55843196000205,50701.80349176001 2026-01-15,21:46:54.000,15,11123511,-795,0,1768513613,15066.532273579993,115.5020389199999,50701.91528568 2026-01-15,21:46:55.000,15,11123500,-795,0,1768513614,15066.464910479997,115.47384240000247,50701.94323416 2026-01-15,21:46:56.000,15,11123535,-795,0,1768513615,15066.437965240002,115.43154761999904,50701.992143999996 2026-01-15,21:46:57.000,15,11123528,-795,0,1768513616,15066.377338450002,115.34695805999945,50701.9572084 2026-01-15,21:46:58.000,15,11123542,-795,0,1768513617,15066.370602139992,115.35400718999881,50701.978169760005 2026-01-15,21:46:59.000,15,11123543,-795,0,1768513618,15066.343656899997,115.31171241000266,50701.96419552 2026-01-15,21:47:00.000,15,11123524,-795,0,1768513619,15066.370602139992,115.28351588999794,50701.880350080006 2026-01-15,21:47:01.000,15,11123533,-795,0,1768513620,15066.397547380002,115.29761415000394,50701.880350080006 2026-01-15,21:47:02.000,15,11123537,-795,0,1768513621,15066.397547380002,115.2553193700005,50701.83842736 2026-01-15,21:47:03.000,15,11123550,-795,0,1768513622,15066.444701549997,115.27646675999858,50701.90131144001 2026-01-15,21:47:04.000,15,11123521,-795,0,1768513623,15066.451437859992,115.29056502000458,50701.8873372 2026-01-15,21:47:05.000,15,11123525,-795,0,1768513624,15066.458174170002,115.31876154000201,50701.84541448 2026-01-15,21:47:06.000,15,11123545,-795,0,1768513625,15066.424492619997,115.31171241000266,50701.86637584 2026-01-15,21:47:07.000,15,11123533,-795,0,1768513626,15066.424492619997,115.34695805999945,50701.8873372 2026-01-15,21:47:08.000,15,11123499,-795,0,1768513627,15066.458174170002,115.36105631999817,50701.929259920005 2026-01-15,21:47:09.000,15,11123564,-795,0,1768513628,15066.458174170002,115.31876154000201,50701.9572084 2026-01-15,21:47:10.000,15,11123563,-795,0,1768513629,15066.458174170002,115.35400718999881,50701.95022128001 2026-01-15,21:47:11.000,15,11123557,-795,0,1768513630,15066.444701549997,115.32581067000137,50701.978169760005 2026-01-15,21:47:12.000,15,11123523,-795,0,1768513631,15066.404283689997,115.29761415000394,50701.97118264001 2026-01-15,21:47:13.000,15,11123553,-795,0,1768513632,15066.377338450002,115.24122111000179,50701.91528568 2026-01-15,21:47:14.000,15,11123537,-795,0,1768513633,15066.309975349992,115.191877199999,50701.96419552 2026-01-15,21:47:15.000,15,11123534,-795,0,1768513634,15066.256084870001,115.14253329000348,50701.95022128001 2026-01-15,21:47:16.000,15,11123506,-795,0,1768513635,15066.155040220001,115.05089460000454,50701.92227280001 2026-01-15,21:47:17.000,15,11123558,-795,0,1768513636,15066.080940809996,114.97335417000431,50701.95022128001 2026-01-15,21:47:18.000,15,11123546,-795,0,1768513637,15066.04725925999,114.88876461000473,50701.978169760005 2026-01-15,21:47:19.000,15,11123515,-795,0,1768513638,15065.99336878,114.8112241800045,50701.95022128001 2026-01-15,21:47:20.000,15,11123529,-795,0,1768513639,15066.000105089995,114.73368375000427,50701.91528568 2026-01-15,21:47:21.000,15,11123532,-795,0,1768513640,15066.020314019996,114.65614332000405,50701.95022128001 2026-01-15,21:47:22.000,15,11123536,-795,0,1768513641,15066.05399557,114.55040636999911,50701.8873372 2026-01-15,21:47:23.000,15,11123509,-795,0,1768513642,15066.080940809996,114.51516072000231,50701.93624704 2026-01-15,21:47:24.000,15,11123519,-795,0,1768513643,15066.11462236,114.48696420000488,50701.97118264001 2026-01-15,21:47:25.000,15,11123521,-795,0,1768513644,15066.181985459996,114.5010624600036,50701.90131144001 2026-01-15,21:47:26.000,15,11123537,-795,0,1768513645,15066.256084870001,114.51516072000231,50701.94323416 2026-01-15,21:47:27.000,15,11123557,-795,0,1768513646,15066.309975349992,114.52925898000103,50701.929259920005 2026-01-15,21:47:28.000,15,11123511,-795,0,1768513647,15066.377338450002,114.56450462999783,50701.859388720004 2026-01-15,21:47:29.000,15,11123557,-795,0,1768513648,15066.512064649993,114.62089766999998,50701.90829856 2026-01-15,21:47:30.000,15,11123508,-795,0,1768513649,15066.552482509993,114.67024158000277,50701.86637584 2026-01-15,21:47:31.000,15,11123491,-795,0,1768513650,15066.619845609988,114.747782010003,50701.76855616 2026-01-15,21:47:32.000,15,11123552,-795,0,1768513651,15066.734362879994,114.7971259199985,50701.79650464 2026-01-15,21:47:33.000,15,11123509,-795,0,1768513652,15066.794989669994,114.82532244000322,50701.77554328 2026-01-15,21:47:34.000,15,11123530,-795,0,1768513653,15066.808462289999,114.88876461000473,50701.68471072001 2026-01-15,21:47:35.000,15,11123502,-795,0,1768513654,15066.835407529994,114.88876461000473,50701.691697840004 2026-01-15,21:47:36.000,15,11123536,-795,0,1768513655,15066.88256169999,114.87466634999873,50701.7475948 2026-01-15,21:47:37.000,15,11123500,-795,0,1768513656,15066.821934909989,114.85351896000066,50701.76855616 2026-01-15,21:47:38.000,15,11123520,-795,0,1768513657,15066.801725979989,114.74073288000363,50701.79650464 2026-01-15,21:47:39.000,15,11123530,-715,0,1768513658,15066.700681329989,114.67024158000277,50701.85240160001 2026-01-15,21:47:40.000,15,11123553,-795,0,1768513659,15066.579427749988,114.55040636999911,50701.824453119996 2026-01-15,21:47:41.000,15,11123514,-795,0,1768513660,15066.478383100002,114.41647290000401,50701.83842736 2026-01-15,21:47:42.000,15,11123522,-795,0,1768513661,15066.370602139992,114.289588560001,50701.87336296001 2026-01-15,21:47:43.000,15,11123494,-795,0,1768513662,15066.330184279992,114.18385161000333,50701.91528568 2026-01-15,21:47:44.000,15,11123522,-795,0,1768513663,15066.296502730002,114.07106552999903,50701.95022128001 2026-01-15,21:47:45.000,15,11123491,-795,0,1768513664,15066.303239039997,114.00057422999816,50701.89432432 2026-01-15,21:47:46.000,15,11123490,-795,0,1768513665,15066.350393209992,113.95827945000201,50701.98515688 2026-01-15,21:47:47.000,15,11123526,-795,0,1768513666,15066.437965240002,113.97237771000073,50701.98515688 2026-01-15,21:47:48.000,15,11123516,-795,0,1768513667,15066.565955129998,113.9935250999988,50701.91528568 2026-01-15,21:47:49.000,15,11123526,-795,0,1768513668,15066.734362879994,113.97237771000073,50701.880350080006 2026-01-15,21:47:50.000,15,11123525,-795,0,1768513669,15066.90950694,114.01467249000416,50701.824453119996 2026-01-15,21:47:51.000,15,11123515,-795,0,1768513670,15067.01055159,114.09926205000374,50701.78951752 2026-01-15,21:47:52.000,15,11123547,-795,0,1768513671,15067.118332549995,114.16975335000461,50701.84541448 2026-01-15,21:47:53.000,15,11123481,-795,0,1768513672,15067.14527778999,114.289588560001,50701.817466 2026-01-15,21:47:54.000,15,11123528,-795,0,1768513673,15067.17222303,114.46581680999952,50701.93624704 2026-01-15,21:47:55.000,15,11123544,-795,0,1768513674,15067.10485992999,114.60679941000126,50701.99913112001 2026-01-15,21:47:56.000,15,11123541,-795,0,1768513675,15067.057705759995,114.71253635999892,50702.11791216001 2026-01-15,21:47:57.000,15,11123540,-795,0,1768513676,15066.976870039995,114.7971259199985,50702.215731840006 2026-01-15,21:47:58.000,15,11123507,-795,0,1768513677,15066.875825389994,114.9099120000028,50702.29957728 2026-01-15,21:47:59.000,15,11123506,-795,0,1768513678,15066.808462289999,114.9099120000028,50702.27861592 2026-01-15,21:48:00.000,15,11123524,-795,0,1768513679,15066.916243249994,114.81827331000386,50702.16682200001 2026-01-15,21:48:01.000,15,11123512,-795,0,1768513680,15066.94318848999,114.68433984000148,50701.78951752 2026-01-15,21:48:02.000,15,11123487,-795,0,1768513681,15067.00381527999,114.55040636999911,50701.4331744 2026-01-15,21:48:03.000,15,11123532,-795,0,1768513682,15066.99034266,114.4517185500008,50701.34234184 2026-01-15,21:48:04.000,15,11123513,-795,0,1768513683,15066.92297955999,114.4517185500008,50701.25150928001 2026-01-15,21:48:05.000,15,11123510,-795,0,1768513684,15066.956661109994,114.50811159000295,50701.27247064 2026-01-15,21:48:06.000,15,11123502,-795,0,1768513685,15066.889298009999,114.59270115000254,50701.46811000001 2026-01-15,21:48:07.000,15,11123538,-795,0,1768513686,15066.821934909989,114.747782010003,50701.62182664 2026-01-15,21:48:08.000,15,11123514,-795,0,1768513687,15066.720890259989,114.95925590999832,50701.89432432 2026-01-15,21:48:09.000,15,11123530,-795,0,1768513688,15066.653527159993,115.08614025000134,50702.03406672 2026-01-15,21:48:10.000,15,11123555,-795,0,1768513689,15066.680472399989,115.17777894000028,50702.194770480004 2026-01-15,21:48:11.000,15,11123531,-795,0,1768513690,15066.687208709998,115.24827024000115,50702.215731840006 2026-01-15,21:48:12.000,15,11123554,-795,0,1768513691,15066.720890259989,115.26236849999987,50702.15284776 2026-01-15,21:48:13.000,15,11123532,-795,0,1768513692,15066.828671219999,115.22007372000371,50701.992143999996 2026-01-15,21:48:14.000,15,11123558,-795,0,1768513693,15066.896034319994,115.10728763999941,50701.810478880005 2026-01-15,21:48:15.000,15,11123544,-795,0,1768513694,15066.96339741999,115.00155069000175,50701.593878160005 2026-01-15,21:48:16.000,15,11123520,-795,0,1768513695,15067.01055159,114.92401026000152,50701.51003272 2026-01-15,21:48:17.000,15,11123517,-795,0,1768513696,15066.9499248,114.86761721999937,50701.44016152 2026-01-15,21:48:18.000,15,11123535,-795,0,1768513697,15066.90950694,114.8464698300013,50701.45413576 2026-01-15,21:48:19.000,15,11123558,-795,0,1768513698,15066.774780739994,114.82532244000322,50701.48208424 2026-01-15,21:48:20.000,15,11123525,-795,0,1768513699,15066.565955129998,114.83942070000194,50701.656762239996 2026-01-15,21:48:21.000,15,11123535,-795,0,1768513700,15066.370602139992,114.85351896000066,50701.80349176001 2026-01-15,21:48:22.000,15,11123495,-795,0,1768513701,15066.181985459996,114.8464698300013,50701.9572084 2026-01-15,21:48:23.000,15,11123503,-795,0,1768513702,15065.96642353999,114.86761721999937,50702.18778336001 2026-01-15,21:48:24.000,15,11123535,-795,0,1768513703,15065.81148841,114.71958548999828,50702.215731840006 2026-01-15,21:48:25.000,15,11123519,-795,0,1768513704,15065.696971139994,114.65614332000405,50702.22271896 2026-01-15,21:48:26.000,15,11123550,-795,0,1768513705,15065.616135419994,114.52925898000103,50702.3415 2026-01-15,21:48:27.000,15,11123549,-795,0,1768513706,15065.555508629994,114.47991506999824,50702.32053864 2026-01-15,21:48:28.000,15,11123479,-755,0,1768513707,15065.575717559994,114.28253943000163,50702.13887352001 2026-01-15,21:48:29.000,15,11123520,-795,0,1768513708,15065.595926489994,114.07811465999839,50701.96419552 2026-01-15,21:48:30.000,15,11123527,-755,0,1768513709,15065.602662799989,113.90188640999986,50701.83842736 2026-01-15,21:48:31.000,15,11123526,-795,0,1768513710,15065.548772319999,113.82434597999963,50701.8873372 2026-01-15,21:48:32.000,15,11123511,-795,0,1768513711,15065.521827079989,113.75385467999877,50701.85240160001 2026-01-15,21:48:33.000,15,11123517,-795,0,1768513712,15065.575717559994,113.76090380999813,50701.8873372 2026-01-15,21:48:34.000,15,11123489,-795,0,1768513713,15065.602662799989,113.76090380999813,50701.90829856 2026-01-15,21:48:35.000,15,11123487,-795,0,1768513714,15065.609399109999,113.82434597999963,50702.05502808 2026-01-15,21:48:36.000,15,11123531,-795,0,1768513715,15065.575717559994,113.88778815000114,50702.215731840006 2026-01-15,21:48:37.000,15,11123497,-795,0,1768513716,15065.62287172999,113.93008293000457,50702.29957728 2026-01-15,21:48:38.000,15,11123511,-795,0,1768513717,15065.69023483,113.97237771000073,50702.30656440001 2026-01-15,21:48:39.000,15,11123540,-795,0,1768513718,15065.70370744999,114.02877075000288,50702.327525759996 2026-01-15,21:48:40.000,15,11123474,-795,0,1768513719,15065.696971139994,114.02172162000352,50702.28560304001 2026-01-15,21:48:41.000,15,11123545,-795,0,1768513720,15065.649816969999,114.07106552999903,50702.18778336001 2026-01-15,21:48:42.000,15,11123540,-795,0,1768513721,15065.696971139994,114.07811465999839,50702.02009248001 2026-01-15,21:48:43.000,15,11123510,-635,0,1768513722,15065.76433423999,114.02172162000352,50701.880350080006 2026-01-15,21:48:44.000,15,11123513,-795,0,1768513723,15065.83169734,113.9935250999988,50701.78951752 2026-01-15,21:48:45.000,15,11123519,-795,0,1768513724,15065.84516995999,114.00057422999816,50701.78951752 2026-01-15,21:48:46.000,15,11123536,-795,0,1768513725,15065.82496102999,114.00057422999816,50701.77554328 2026-01-15,21:48:47.000,15,11123510,-795,0,1768513726,15065.84516995999,114.06401639999967,50701.76855616 2026-01-15,21:48:48.000,15,11123497,-795,0,1768513727,15065.83169734,114.09221292000439,50701.78951752 2026-01-15,21:48:49.000,15,11123546,-795,0,1768513728,15065.91253306,114.08516378999775,50701.8873372 2026-01-15,21:48:50.000,15,11123499,-795,0,1768513729,15065.939478299995,114.14860595999926,50701.89432432 2026-01-15,21:48:51.000,15,11123485,-795,0,1768513730,15065.959687229995,114.16270421999798,50701.824453119996 2026-01-15,21:48:52.000,15,11123566,-795,0,1768513731,15065.959687229995,114.16270421999798,50701.8873372 2026-01-15,21:48:53.000,15,11123507,-795,0,1768513732,15065.88558781999,114.17680248000397,50701.80349176001 2026-01-15,21:48:54.000,15,11123484,-795,0,1768513733,15065.82496102999,114.18385161000333,50701.78951752 2026-01-15,21:48:55.000,15,11123490,-795,0,1768513734,15065.76433423999,114.16270421999798,50701.824453119996 2026-01-15,21:48:56.000,15,11123485,-795,0,1768513735,15065.66328958999,114.13450770000054,50701.83842736 2026-01-15,21:48:57.000,15,11123502,-795,0,1768513736,15065.488145529998,114.13450770000054,50701.859388720004 2026-01-15,21:48:58.000,15,11123499,-795,0,1768513737,15065.353419329993,114.15565508999862,50701.929259920005 2026-01-15,21:48:59.000,15,11123460,-795,0,1768513738,15065.198484200002,114.09926205000374,50701.95022128001 2026-01-15,21:49:00.000,15,11123498,-795,0,1768513739,15065.117648480002,114.07106552999903,50701.90131144001 2026-01-15,21:49:01.000,15,11123501,-795,0,1768513740,15065.063757999997,114.03581988000224,50702.027079600004 2026-01-15,21:49:02.000,15,11123494,-795,0,1768513741,15064.949240729991,113.98647596999945,50701.992143999996 2026-01-15,21:49:03.000,15,11123469,-795,0,1768513742,15064.969449659991,114.02172162000352,50701.92227280001 2026-01-15,21:49:04.000,15,11123500,-795,0,1768513743,15065.077230620002,114.0076233600048,50701.95022128001 2026-01-15,21:49:05.000,15,11123498,-795,0,1768513744,15065.124384789997,114.0428690100016,50701.90131144001 2026-01-15,21:49:06.000,15,11123489,-795,0,1768513745,15065.185011579997,114.09926205000374,50701.83842736 2026-01-15,21:49:07.000,15,11123496,-795,0,1768513746,15065.306265159998,114.1063111800031,50701.73362056001 2026-01-15,21:49:08.000,15,11123484,-795,0,1768513747,15065.319737780002,114.09221292000439,50701.53099408 2026-01-15,21:49:09.000,15,11123495,-795,0,1768513748,15065.481409219989,114.16270421999798,50701.67073648 2026-01-15,21:49:10.000,15,11123496,-795,0,1768513749,15065.515090769994,114.19794987000205,50701.61483952001 2026-01-15,21:49:11.000,15,11123480,-795,0,1768513750,15065.589190179999,114.2402446499982,50701.63580088001 2026-01-15,21:49:12.000,15,11123503,-795,0,1768513751,15065.535299699994,114.2543429100042,50701.691697840004 2026-01-15,21:49:13.000,15,11123482,-795,0,1768513752,15065.542036009989,114.31778507999843,50701.79650464 2026-01-15,21:49:14.000,15,11123495,-795,0,1768513753,15065.447727669998,114.3530307300025,50701.817466 2026-01-15,21:49:15.000,15,11123481,-795,0,1768513754,15065.414046119993,114.33893247000378,50701.824453119996 2026-01-15,21:49:16.000,15,11123520,-795,0,1768513755,15065.434255049993,114.29663769000035,50701.83842736 2026-01-15,21:49:17.000,15,11123512,-795,0,1768513756,15065.360155639988,114.27549030000228,50701.84541448 2026-01-15,21:49:18.000,15,11123487,-795,0,1768513757,15065.279319920002,114.23319551999884,50701.8873372 2026-01-15,21:49:19.000,15,11123480,-795,0,1768513758,15065.198484200002,114.2543429100042,50701.96419552 2026-01-15,21:49:20.000,15,11123485,-795,0,1768513759,15065.083966929997,114.21909726000013,50701.992143999996 2026-01-15,21:49:21.000,15,11123521,-795,0,1768513760,15064.949240729991,114.22614638999949,50702.08297656 2026-01-15,21:49:22.000,15,11123451,-795,0,1768513761,15064.78756928999,114.19794987000205,50702.25066744 2026-01-15,21:49:23.000,15,11123490,-795,0,1768513762,15064.578743679995,114.2402446499982,50702.29259016 2026-01-15,21:49:24.000,15,11123502,-795,0,1768513763,15064.470962719999,114.28253943000163,50702.52316512001 2026-01-15,21:49:25.000,15,11123563,-795,0,1768513764,15064.430544859999,114.31073594999907,50702.57207496001 2026-01-15,21:49:26.000,15,11123518,-795,0,1768513765,15064.46422640999,114.22614638999949,50702.46726816 2026-01-15,21:49:27.000,15,11123487,-795,0,1768513766,15064.639370469995,113.94418119000329,50702.145860640005 2026-01-15,21:49:28.000,15,11123498,-795,0,1768513767,15064.82798714999,113.61992121000367,50701.56592968001 2026-01-15,21:49:29.000,15,11123484,-795,0,1768513768,15064.902086559996,113.50713512999937,50701.46112288 2026-01-15,21:49:30.000,15,11123489,-795,0,1768513769,15064.929031799991,113.4507420900045,50701.426187280005 2026-01-15,21:49:31.000,15,11123508,-795,0,1768513770,15064.962713349996,113.39434905000235,50701.45413576 2026-01-15,21:49:32.000,15,11123475,-795,0,1768513771,15065.016603830001,113.35910339999828,50701.377277440006 2026-01-15,21:49:33.000,15,11123484,-795,0,1768513772,15065.050285379992,113.3379560100002,50701.32836760001 2026-01-15,21:49:34.000,15,11123506,-795,0,1768513773,15065.110912169992,113.35205426999892,50701.44714864001 2026-01-15,21:49:35.000,15,11123486,-795,0,1768513774,15065.110912169992,113.50713512999937,50701.691697840004 2026-01-15,21:49:36.000,15,11123502,-795,0,1768513775,15065.083966929997,113.66926511999918,50701.89432432 2026-01-15,21:49:37.000,15,11123525,-795,0,1768513776,15065.077230620002,113.74680554999941,50702.11092504 2026-01-15,21:49:38.000,15,11123462,-795,0,1768513777,15065.110912169992,113.7961494600022,50702.20874472001 2026-01-15,21:49:39.000,15,11123474,-795,0,1768513778,15065.218693130002,113.78205120000348,50702.25066744 2026-01-15,21:49:40.000,15,11123493,-795,0,1768513779,15065.306265159998,113.831395109999,50702.194770480004 2026-01-15,21:49:41.000,15,11123517,-795,0,1768513780,15065.494881839993,113.74680554999941,50702.08996368001 2026-01-15,21:49:42.000,15,11123489,-795,0,1768513781,15065.602662799989,113.67631424999854,50701.9572084 2026-01-15,21:49:43.000,15,11123484,-795,0,1768513782,15065.76433423999,113.57057730000088,50701.71964632 2026-01-15,21:49:44.000,15,11123494,-795,0,1768513783,15065.878851509995,113.47893861000193,50701.44016152 2026-01-15,21:49:45.000,15,11123500,-795,0,1768513784,15065.93274199,113.4013981800017,50701.4331744 2026-01-15,21:49:46.000,15,11123515,-795,0,1768513785,15065.95295092,113.38025079000363,50701.4331744 2026-01-15,21:49:47.000,15,11123497,-795,0,1768513786,15065.91253306,113.37320166000427,50701.39125168 2026-01-15,21:49:48.000,15,11123523,-795,0,1768513787,15065.8721152,113.4013981800017,50701.4331744 2026-01-15,21:49:49.000,15,11123530,-795,0,1768513788,15065.838433649995,113.54238078000344,50701.58689104001 2026-01-15,21:49:50.000,15,11123504,-795,0,1768513789,15065.737388999994,113.57762643000024,50701.84541448 2026-01-15,21:49:51.000,15,11123550,-795,0,1768513790,15065.66328958999,113.69041251000453,50701.99913112001 2026-01-15,21:49:52.000,15,11123507,-795,0,1768513791,15065.589190179999,113.73975642000005,50702.07598944 2026-01-15,21:49:53.000,15,11123491,-795,0,1768513792,15065.555508629994,113.71155990000261,50702.159834879996 2026-01-15,21:49:54.000,15,11123503,-795,0,1768513793,15065.481409219989,113.6974616400039,50702.11092504 2026-01-15,21:49:55.000,15,11123530,-675,0,1768513794,15065.481409219989,113.66926511999918,50702.11791216001 2026-01-15,21:49:56.000,15,11123513,-795,0,1768513795,15065.515090769994,113.57057730000088,50701.98515688 2026-01-15,21:49:57.000,15,11123546,-795,0,1768513796,15065.542036009989,113.44369295999786,50701.8873372 2026-01-15,21:49:58.000,15,11123528,-795,0,1768513797,15065.542036009989,113.29566123000404,50701.71964632 2026-01-15,21:49:59.000,15,11123482,-795,0,1768513798,15065.481409219989,113.25336645000061,50701.66374936001 2026-01-15,21:50:00.000,15,11123534,-795,0,1768513799,15065.461200289988,113.18287514999975,50701.691697840004 2026-01-15,21:50:01.000,15,11123513,-795,0,1768513800,15065.440991359988,113.17582602000039,50701.69868496 2026-01-15,21:50:02.000,15,11123523,-795,0,1768513801,15065.414046119993,113.11238384999888,50701.60086528 2026-01-15,21:50:03.000,15,11123533,-795,0,1768513802,15065.339946710003,113.14058037000359,50701.64977512 2026-01-15,21:50:04.000,15,11123484,-795,0,1768513803,15065.292792539993,113.21107167000446,50701.79650464 2026-01-15,21:50:05.000,15,11123483,-795,0,1768513804,15065.265847299997,113.28156296999805,50701.90131144001 2026-01-15,21:50:06.000,15,11123490,-795,0,1768513805,15065.279319920002,113.35205426999892,50701.96419552 2026-01-15,21:50:07.000,15,11123521,-795,0,1768513806,15065.333210399993,113.4013981800017,50701.992143999996 2026-01-15,21:50:08.000,15,11123513,-795,0,1768513807,15065.508354459998,113.46484035000321,50701.96419552 2026-01-15,21:50:09.000,15,11123495,-755,0,1768513808,15065.629608039999,113.56352817000152,50701.93624704 2026-01-15,21:50:10.000,15,11123488,-795,0,1768513809,15065.798015789995,113.66926511999918,50701.99913112001 2026-01-15,21:50:11.000,15,11123509,-795,0,1768513810,15065.98663246999,113.73270729000069,50701.94323416 2026-01-15,21:50:12.000,15,11123502,-795,0,1768513811,15066.161776529996,113.75385467999877,50701.66374936001 2026-01-15,21:50:13.000,15,11123536,-795,0,1768513812,15066.316711660002,113.72565816000133,50701.544968320006 2026-01-15,21:50:14.000,15,11123530,-795,0,1768513813,15066.363865829997,113.69041251000453,50701.524006960004 2026-01-15,21:50:15.000,15,11123497,-795,0,1768513814,15066.404283689997,113.67631424999854,50701.524006960004 2026-01-15,21:50:16.000,15,11123480,-795,0,1768513815,15066.437965240002,113.5846755599996,50701.53099408 2026-01-15,21:50:17.000,15,11123526,-795,0,1768513816,15066.357129520002,113.47893861000193,50701.44714864001 2026-01-15,21:50:18.000,15,11123524,-795,0,1768513817,15066.235875940001,113.3379560100002,50701.475097120005 2026-01-15,21:50:19.000,15,11123517,-795,0,1768513818,15066.087677119991,113.1899242799991,50701.55894256 2026-01-15,21:50:20.000,15,11123520,-795,0,1768513819,15066.000105089995,113.08418733000144,50701.61483952001 2026-01-15,21:50:21.000,15,11123541,-795,0,1768513820,15065.858642579995,113.00664690000121,50701.7475948 2026-01-15,21:50:22.000,15,11123528,-795,0,1768513821,15065.737388999994,112.95025385999907,50701.859388720004 2026-01-15,21:50:23.000,15,11123547,-795,0,1768513822,15065.73065269,112.9432047299997,50701.98515688 2026-01-15,21:50:24.000,15,11123463,-795,0,1768513823,15065.737388999994,112.86566429999948,50701.94323416 2026-01-15,21:50:25.000,15,11123515,-795,0,1768513824,15065.818224719995,112.89386082000419,50701.89432432 2026-01-15,21:50:26.000,15,11123445,-795,0,1768513825,15065.89232413,112.92910647000099,50701.880350080006 2026-01-15,21:50:27.000,15,11123488,-795,0,1768513826,15066.05399557,112.99959777000186,50701.8873372 2026-01-15,21:50:28.000,15,11123549,-795,0,1768513827,15066.188721769991,113.06303994000336,50701.859388720004 2026-01-15,21:50:29.000,15,11123503,-795,0,1768513828,15066.309975349992,113.16877689000103,50701.85240160001 2026-01-15,21:50:30.000,15,11123490,-795,0,1768513829,15066.431228929992,113.30975949000276,50701.75458192001 2026-01-15,21:50:31.000,15,11123470,-795,0,1768513830,15066.532273579993,113.36615253000491,50701.75458192001 2026-01-15,21:50:32.000,15,11123500,-795,0,1768513831,15066.606372989998,113.39434905000235,50701.69868496 2026-01-15,21:50:33.000,15,11123525,-795,0,1768513832,15066.673736089993,113.42959469999914,50701.58689104001 2026-01-15,21:50:34.000,15,11123560,-795,0,1768513833,15066.693945019993,113.50008600000001,50701.53798120001 2026-01-15,21:50:35.000,15,11123507,-795,0,1768513834,15066.673736089993,113.52828252000472,50701.55894256 2026-01-15,21:50:36.000,15,11123528,-795,0,1768513835,15066.633318229993,113.57762643000024,50701.6078524 2026-01-15,21:50:37.000,15,11123506,-795,0,1768513836,15066.613109299993,113.57057730000088,50701.593878160005 2026-01-15,21:50:38.000,15,11123517,-795,0,1768513837,15066.640054539988,113.60582294999767,50701.58689104001 2026-01-15,21:50:39.000,15,11123505,-795,0,1768513838,15066.633318229993,113.61992121000367,50701.593878160005 2026-01-15,21:50:40.000,15,11123498,-795,0,1768513839,15066.646790849998,113.59877381999831,50701.60086528 2026-01-15,21:50:41.000,15,11123511,-795,0,1768513840,15066.626581919998,113.6833633799979,50701.60086528 2026-01-15,21:50:42.000,15,11123541,-795,0,1768513841,15066.586164059998,113.66221598999982,50701.61483952001 2026-01-15,21:50:43.000,15,11123517,-795,0,1768513842,15066.525537269998,113.67631424999854,50701.64977512 2026-01-15,21:50:44.000,15,11123536,-795,0,1768513843,15066.464910479997,113.69041251000453,50701.6078524 2026-01-15,21:50:45.000,15,11123497,-795,0,1768513844,15066.357129520002,113.76090380999813,50701.712659200006 2026-01-15,21:50:46.000,15,11123531,-795,0,1768513845,15066.215667010001,113.85254250000435,50701.74060768 2026-01-15,21:50:47.000,15,11123551,-795,0,1768513846,15066.168512839991,113.87368989000242,50701.78951752 2026-01-15,21:50:48.000,15,11123533,-795,0,1768513847,15066.080940809996,113.93713206000393,50701.83842736 2026-01-15,21:50:49.000,15,11123495,-795,0,1768513848,15066.087677119991,114.05696727000031,50701.817466 2026-01-15,21:50:50.000,15,11123498,-795,0,1768513849,15066.087677119991,114.15565508999862,50701.78951752 2026-01-15,21:50:51.000,15,11123502,-795,0,1768513850,15066.087677119991,114.2543429100042,50701.75458192001 2026-01-15,21:50:52.000,15,11123512,-795,0,1768513851,15066.175249150001,114.36007986000186,50701.83144024001 2026-01-15,21:50:53.000,15,11123484,-795,0,1768513852,15066.175249150001,114.47286593999888,50701.824453119996 2026-01-15,21:50:54.000,15,11123524,-795,0,1768513853,15066.242612249996,114.5997502800019,50701.78253040001 2026-01-15,21:50:55.000,15,11123487,-795,0,1768513854,15066.249348559992,114.66319245000341,50701.691697840004 2026-01-15,21:50:56.000,15,11123519,-795,0,1768513855,15066.235875940001,114.75483114000235,50701.69868496 2026-01-15,21:50:57.000,15,11123526,-795,0,1768513856,15066.276293800001,114.79007678999915,50701.66374936001 2026-01-15,21:50:58.000,15,11123496,-795,0,1768513857,15066.249348559992,114.81827331000386,50701.70567208001 2026-01-15,21:50:59.000,15,11123506,-795,0,1768513858,15066.168512839991,114.78302765999979,50701.70567208001 2026-01-15,21:51:00.000,15,11123516,-795,0,1768513859,15066.121358669996,114.76188027000171,50701.761569040005 2026-01-15,21:51:01.000,15,11123528,-795,0,1768513860,15066.03378664,114.76892940000107,50701.77554328 2026-01-15,21:51:02.000,15,11123525,-795,0,1768513861,15065.98663246999,114.70548722999956,50701.79650464 2026-01-15,21:51:03.000,15,11123524,-795,0,1768513862,15065.90579674999,114.62794679999934,50701.71964632 2026-01-15,21:51:04.000,15,11123506,-795,0,1768513863,15065.878851509995,114.64204505999805,50701.75458192001 2026-01-15,21:51:05.000,15,11123477,-795,0,1768513864,15065.79127948,114.55040636999911,50701.810478880005 2026-01-15,21:51:06.000,15,11123517,-795,0,1768513865,15065.77107055,114.49401333000424,50701.78253040001 2026-01-15,21:51:07.000,15,11123499,-795,0,1768513866,15065.66328958999,114.42352203000337,50701.78253040001 2026-01-15,21:51:08.000,15,11123518,-795,0,1768513867,15065.676762209994,114.37417812000058,50701.80349176001 2026-01-15,21:51:09.000,15,11123516,-795,0,1768513868,15065.602662799989,114.36007986000186,50701.78253040001 2026-01-15,21:51:10.000,15,11123517,-795,0,1768513869,15065.589190179999,114.289588560001,50701.86637584 2026-01-15,21:51:11.000,15,11123511,-795,0,1768513870,15065.542036009989,114.19794987000205,50701.83144024001 2026-01-15,21:51:12.000,15,11123513,-795,0,1768513871,15065.535299699994,114.12745857000118,50701.78951752 2026-01-15,21:51:13.000,15,11123515,-795,0,1768513872,15065.515090769994,114.0428690100016,50701.83842736 2026-01-15,21:51:14.000,15,11123526,-795,0,1768513873,15065.481409219989,114.00057422999816,50701.761569040005 2026-01-15,21:51:15.000,15,11123502,-795,0,1768513874,15065.447727669998,113.9935250999988,50701.817466 2026-01-15,21:51:16.000,15,11123507,-795,0,1768513875,15065.366891949998,113.9935250999988,50701.95022128001 2026-01-15,21:51:17.000,15,11123519,-795,0,1768513876,15065.299528850002,114.01467249000416,50701.95022128001 2026-01-15,21:51:18.000,15,11123546,-795,0,1768513877,15065.232165749992,113.95123032000265,50702.07598944 2026-01-15,21:51:19.000,15,11123512,-795,0,1768513878,15065.117648480002,113.93713206000393,50702.0620152 2026-01-15,21:51:20.000,15,11123459,-795,0,1768513879,15065.063757999997,114.01467249000416,50702.159834879996 2026-01-15,21:51:21.000,15,11123490,-755,0,1768513880,15065.030076449992,114.02877075000288,50702.23669320001 2026-01-15,21:51:22.000,15,11123549,-795,0,1768513881,15065.063757999997,114.07811465999839,50702.28560304001 2026-01-15,21:51:23.000,15,11123561,-795,0,1768513882,15065.131121099992,114.11336031000246,50702.194770480004 2026-01-15,21:51:24.000,15,11123490,-795,0,1768513883,15065.238902060002,114.1415568299999,50701.97118264001 2026-01-15,21:51:25.000,15,11123540,-795,0,1768513884,15065.387100879998,114.19794987000205,50701.73362056001 2026-01-15,21:51:26.000,15,11123499,-795,0,1768513885,15065.528563389998,114.3530307300025,50701.656762239996 2026-01-15,21:51:27.000,15,11123500,-795,0,1768513886,15065.670025899999,114.50811159000295,50701.69868496 2026-01-15,21:51:28.000,15,11123524,-795,0,1768513887,15065.82496102999,114.66319245000341,50701.55894256 2026-01-15,21:51:29.000,15,11123499,-795,0,1768513888,15066.04725925999,114.78302765999979,50701.56592968001 2026-01-15,21:51:30.000,15,11123512,-795,0,1768513889,15066.107886049991,114.88876461000473,50701.46112288 2026-01-15,21:51:31.000,15,11123504,-795,0,1768513890,15066.188721769991,114.9451576499996,50701.55894256 2026-01-15,21:51:32.000,15,11123504,-795,0,1768513891,15066.107886049991,115.00859982000111,50701.642788000005 2026-01-15,21:51:33.000,15,11123515,-795,0,1768513892,15065.96642353999,115.00859982000111,50701.761569040005 2026-01-15,21:51:34.000,15,11123489,-795,0,1768513893,15065.74412530999,114.96630503999768,50701.78253040001 2026-01-15,21:51:35.000,15,11123536,-795,0,1768513894,15065.434255049993,114.8112241800045,50701.77554328 2026-01-15,21:51:36.000,15,11123484,-795,0,1768513895,15065.083966929997,114.69138897000084,50701.87336296001 2026-01-15,21:51:37.000,15,11123472,-795,0,1768513896,15064.78756928999,114.49401333000424,50702.00611824 2026-01-15,21:51:38.000,15,11123529,-795,0,1768513897,15064.410335929999,114.31778507999843,50702.1318864 2026-01-15,21:51:39.000,15,11123516,-795,0,1768513898,15064.120674600003,114.23319551999884,50702.20874472001 2026-01-15,21:51:40.000,15,11123505,-795,0,1768513899,15063.985948399997,114.1063111800031,50702.27861592 2026-01-15,21:51:41.000,15,11123540,-795,0,1768513900,15063.959003160002,114.05696727000031,50702.11092504 2026-01-15,21:51:42.000,15,11123526,-795,0,1768513901,15064.046575189997,114.02877075000288,50702.02009248001 2026-01-15,21:51:43.000,15,11123505,-795,0,1768513902,15064.194774009993,114.07811465999839,50701.84541448 2026-01-15,21:51:44.000,15,11123562,-795,0,1768513903,15064.49117165,114.19794987000205,50701.8873372 2026-01-15,21:51:45.000,15,11123538,-795,0,1768513904,15064.76736035999,114.36007986000186,50701.91528568 2026-01-15,21:51:46.000,15,11123507,-795,0,1768513905,15065.077230620002,114.55745549999847,50701.817466 2026-01-15,21:51:47.000,15,11123521,-795,0,1768513906,15065.414046119993,114.75483114000235,50701.70567208001 2026-01-15,21:51:48.000,15,11123526,-795,0,1768513907,15065.737388999994,114.89581374000409,50701.5030456 2026-01-15,21:51:49.000,15,11123545,-795,0,1768513908,15065.99336878,115.05089460000454,50701.62881376 2026-01-15,21:51:50.000,15,11123510,-795,0,1768513909,15066.11462236,115.17777894000028,50701.72663344 2026-01-15,21:51:51.000,15,11123575,-795,0,1768513910,15066.168512839991,115.26236849999987,50701.78253040001 2026-01-15,21:51:52.000,15,11123570,-795,0,1768513911,15066.161776529996,115.23417198000243,50701.71964632 2026-01-15,21:51:53.000,15,11123518,-795,0,1768513912,15066.040522949996,115.14958242000284,50701.85240160001 2026-01-15,21:51:54.000,15,11123554,-795,0,1768513913,15065.82496102999,115.00859982000111,50701.76855616 2026-01-15,21:51:55.000,15,11123527,-795,0,1768513914,15065.528563389998,114.83942070000194,50701.79650464 2026-01-15,21:51:56.000,15,11123532,-795,0,1768513915,15065.205220509997,114.67024158000277,50701.92227280001 2026-01-15,21:51:57.000,15,11123487,-795,0,1768513916,15064.87514132,114.50811159000295,50701.90829856 2026-01-15,21:51:58.000,15,11123557,-795,0,1768513917,15064.58547998999,114.33893247000378,50701.83842736 2026-01-15,21:51:59.000,15,11123554,-795,0,1768513918,15064.390126999999,114.19090074000269,50702.00611824 2026-01-15,21:52:00.000,15,11123521,-795,0,1768513919,15064.262137109989,114.07106552999903,50702.027079600004 2026-01-15,21:52:01.000,15,11123543,-795,0,1768513920,15064.134147219993,114.02172162000352,50701.99913112001 2026-01-15,21:52:02.000,15,11123514,-795,0,1768513921,15064.100465670002,114.02172162000352,50701.89432432 2026-01-15,21:52:03.000,15,11123539,-795,0,1768513922,15064.181301389988,114.15565508999862,50701.9572084 2026-01-15,21:52:04.000,15,11123549,-795,0,1768513923,15064.268873419998,114.26844117000292,50701.86637584 2026-01-15,21:52:05.000,15,11123497,-795,0,1768513924,15064.457490099994,114.42352203000337,50701.83144024001 2026-01-15,21:52:06.000,15,11123531,-795,0,1768513925,15064.64610677999,114.57860289000382,50701.83144024001 2026-01-15,21:52:07.000,15,11123502,-795,0,1768513926,15064.83472346,114.70548722999956,50701.70567208001 2026-01-15,21:52:08.000,15,11123525,-795,0,1768513927,15064.955977040001,114.76892940000107,50701.51701984001 2026-01-15,21:52:09.000,15,11123557,-795,0,1768513928,15065.151330029992,114.8112241800045,50701.6078524 2026-01-15,21:52:10.000,15,11123531,-795,0,1768513929,15065.232165749992,114.7971259199985,50701.53099408 2026-01-15,21:52:11.000,15,11123521,-795,0,1768513930,15065.211956819992,114.82532244000322,50701.53798120001 2026-01-15,21:52:12.000,15,11123544,-795,0,1768513931,15065.171538959992,114.76892940000107,50701.63580088001 2026-01-15,21:52:13.000,15,11123503,-795,0,1768513932,15065.117648480002,114.68433984000148,50701.691697840004 2026-01-15,21:52:14.000,15,11123529,-795,0,1768513933,15064.996394900001,114.53630811000039,50701.71964632 2026-01-15,21:52:15.000,15,11123528,-795,0,1768513934,15064.861668699996,114.39532550999866,50701.72663344 2026-01-15,21:52:16.000,15,11123517,-795,0,1768513935,15064.70673356999,114.289588560001,50701.69868496 2026-01-15,21:52:17.000,15,11123551,-795,0,1768513936,15064.61242523,114.15565508999862,50701.70567208001 2026-01-15,21:52:18.000,15,11123528,-795,0,1768513937,15064.497907959994,114.01467249000416,50701.79650464 2026-01-15,21:52:19.000,15,11123509,-795,0,1768513938,15064.470962719999,113.95827945000201,50701.79650464 2026-01-15,21:52:20.000,15,11123510,-795,0,1768513939,15064.46422640999,113.8948372800005,50701.83842736 2026-01-15,21:52:21.000,15,11123523,-795,0,1768513940,15064.48443533999,113.83844423999835,50701.817466 2026-01-15,21:52:22.000,15,11123503,-715,0,1768513941,15064.63263416,113.80319859000156,50701.89432432 2026-01-15,21:52:23.000,15,11123514,-795,0,1768513942,15064.70673356999,113.78910033000284,50701.83842736 2026-01-15,21:52:24.000,15,11123533,-795,0,1768513943,15064.84819607999,113.7961494600022,50701.95022128001 2026-01-15,21:52:25.000,15,11123536,-795,0,1768513944,15064.962713349996,113.7961494600022,50701.90131144001 2026-01-15,21:52:26.000,15,11123502,-795,0,1768513945,15065.090703239992,113.84549336999771,50701.90131144001 2026-01-15,21:52:27.000,15,11123536,-795,0,1768513946,15065.164802649997,113.81024772000092,50701.87336296001 2026-01-15,21:52:28.000,15,11123513,-795,0,1768513947,15065.238902060002,113.78910033000284,50701.84541448 2026-01-15,21:52:29.000,15,11123558,-795,0,1768513948,15065.272583609993,113.77500207000412,50701.84541448 2026-01-15,21:52:30.000,15,11123511,-795,0,1768513949,15065.205220509997,113.73270729000069,50701.83842736 2026-01-15,21:52:31.000,15,11123533,-795,0,1768513950,15065.178275270002,113.67631424999854,50701.761569040005 2026-01-15,21:52:32.000,15,11123507,-795,0,1768513951,15065.104175859997,113.6481177300011,50701.77554328 2026-01-15,21:52:33.000,15,11123499,-795,0,1768513952,15065.083966929997,113.62697034000303,50701.83842736 2026-01-15,21:52:34.000,15,11123526,-795,0,1768513953,15065.097439550002,113.5846755599996,50701.824453119996 2026-01-15,21:52:35.000,15,11123517,-795,0,1768513954,15065.144593719997,113.65516686000046,50701.761569040005 2026-01-15,21:52:36.000,15,11123518,-795,0,1768513955,15065.245638369997,113.6974616400039,50701.74060768 2026-01-15,21:52:37.000,15,11123554,-795,0,1768513956,15065.387100879998,113.81024772000092,50701.78951752 2026-01-15,21:52:38.000,15,11123539,-795,0,1768513957,15065.535299699994,113.8948372800005,50701.7475948 2026-01-15,21:52:39.000,15,11123476,-795,0,1768513958,15065.69023483,114.02172162000352,50701.64977512 2026-01-15,21:52:40.000,15,11123513,-795,0,1768513959,15065.878851509995,114.1415568299999,50701.60086528 2026-01-15,21:52:41.000,15,11123515,-795,0,1768513960,15066.040522949996,114.19794987000205,50701.58689104001 2026-01-15,21:52:42.000,15,11123556,-795,0,1768513961,15066.06746818999,114.23319551999884,50701.58689104001 2026-01-15,21:52:43.000,15,11123503,-795,0,1768513962,15066.05399557,114.21204813000077,50701.56592968001 2026-01-15,21:52:44.000,15,11123524,-795,0,1768513963,15065.959687229995,114.17680248000397,50701.53099408 2026-01-15,21:52:45.000,15,11123500,-795,0,1768513964,15065.838433649995,114.11336031000246,50701.58689104001 2026-01-15,21:52:46.000,15,11123474,-795,0,1768513965,15065.656553279994,114.0076233600048,50701.5729168 2026-01-15,21:52:47.000,15,11123478,-795,0,1768513966,15065.474672909993,113.93008293000457,50701.6078524 2026-01-15,21:52:48.000,15,11123516,-795,0,1768513967,15065.225429439997,113.8948372800005,50701.67073648 2026-01-15,21:52:49.000,15,11123517,-795,0,1768513968,15065.185011579997,113.8595916300037,50701.77554328 2026-01-15,21:52:50.000,15,11123515,-795,0,1768513969,15065.171538959992,113.88778815000114,50701.78951752 2026-01-15,21:52:51.000,15,11123547,-795,0,1768513970,15065.279319920002,113.92303379999794,50701.78253040001 2026-01-15,21:52:52.000,15,11123509,-795,0,1768513971,15065.494881839993,114.0428690100016,50701.75458192001 2026-01-15,21:52:53.000,15,11123527,-795,0,1768513972,15065.696971139994,114.19090074000269,50701.73362056001 2026-01-15,21:52:54.000,15,11123551,-795,0,1768513973,15065.92600567999,114.289588560001,50701.642788000005 2026-01-15,21:52:55.000,15,11123513,-795,0,1768513974,15066.168512839991,114.39532550999866,50701.524006960004 2026-01-15,21:52:56.000,15,11123502,-795,0,1768513975,15066.323447969997,114.46581680999952,50701.5030456 2026-01-15,21:52:57.000,15,11123492,-795,0,1768513976,15066.397547380002,114.52220985000167,50701.41920016001 2026-01-15,21:52:58.000,15,11123536,-795,0,1768513977,15066.424492619997,114.52925898000103,50701.38426456 2026-01-15,21:52:59.000,15,11123538,-795,0,1768513978,15066.330184279992,114.47991506999824,50701.41920016001 2026-01-15,21:53:00.000,15,11123507,-795,0,1768513979,15066.141567599996,114.47991506999824,50701.44016152 2026-01-15,21:53:01.000,15,11123518,-795,0,1768513980,15065.899060439995,114.43762029000209,50701.5030456 2026-01-15,21:53:02.000,15,11123495,-795,0,1768513981,15065.68349851999,114.46581680999952,50701.58689104001 2026-01-15,21:53:03.000,15,11123520,-795,0,1768513982,15065.488145529998,114.44466942000145,50701.712659200006 2026-01-15,21:53:04.000,15,11123558,-755,0,1768513983,15065.292792539993,114.47286593999888,50701.72663344 2026-01-15,21:53:05.000,15,11123537,-795,0,1768513984,15065.238902060002,114.46581680999952,50701.80349176001 2026-01-15,21:53:06.000,15,11123537,-795,0,1768513985,15065.245638369997,114.50811159000295,50701.79650464 2026-01-15,21:53:07.000,15,11123516,-795,0,1768513986,15065.313001469993,114.58565202000318,50701.76855616 2026-01-15,21:53:08.000,15,11123528,-795,0,1768513987,15065.414046119993,114.65614332000405,50701.66374936001 2026-01-15,21:53:09.000,15,11123453,-795,0,1768513988,15065.582453869989,114.83942070000194,50701.67073648 2026-01-15,21:53:10.000,15,11123512,-795,0,1768513989,15065.78454316999,115.02974720999919,50701.58689104001 2026-01-15,21:53:11.000,15,11123522,-795,0,1768513990,15065.96642353999,115.19892632999836,50701.593878160005 2026-01-15,21:53:12.000,15,11123535,-795,0,1768513991,15066.121358669996,115.3046632800033,50701.544968320006 2026-01-15,21:53:13.000,15,11123466,-795,0,1768513992,15066.235875940001,115.36105631999817,50701.51701984001 2026-01-15,21:53:14.000,15,11123492,-795,0,1768513993,15066.350393209992,115.4033511000016,50701.5030456 2026-01-15,21:53:15.000,15,11123542,-795,0,1768513994,15066.458174170002,115.4033511000016,50701.56592968001 2026-01-15,21:53:16.000,15,11123507,-795,0,1768513995,15066.451437859992,115.31876154000201,50701.41920016001 2026-01-15,21:53:17.000,15,11123513,-795,0,1768513996,15066.505328339998,115.22007372000371,50701.475097120005 2026-01-15,21:53:18.000,15,11123532,-795,0,1768513997,15066.498592030002,115.12138589999813,50701.475097120005 2026-01-15,21:53:19.000,15,11123482,-795,0,1768513998,15066.417756310002,115.03679633999855,50701.46811000001 2026-01-15,21:53:20.000,15,11123540,-795,0,1768513999,15066.363865829997,115.00155069000175,50701.593878160005 2026-01-15,21:53:21.000,15,11123545,-795,0,1768514000,15066.289766419992,114.95220677999896,50701.656762239996 2026-01-15,21:53:22.000,15,11123499,-795,0,1768514001,15066.195458080001,114.98745243000303,50701.78951752 2026-01-15,21:53:23.000,15,11123534,-795,0,1768514002,15066.107886049991,115.0438454699979,50701.9572084 2026-01-15,21:53:24.000,15,11123535,-795,0,1768514003,15066.00684139999,115.06499286000326,50702.07598944 2026-01-15,21:53:25.000,15,11123515,-795,0,1768514004,15065.899060439995,115.05089460000454,50702.25765456001 2026-01-15,21:53:26.000,15,11123517,-795,0,1768514005,15065.798015789995,115.02974720999919,50702.36944848 2026-01-15,21:53:27.000,15,11123515,-795,0,1768514006,15065.73065269,114.93105939000088,50702.37643560001 2026-01-15,21:53:28.000,15,11123522,-795,0,1768514007,15065.676762209994,114.6349959299987,50702.16682200001 2026-01-15,21:53:29.000,15,11123530,-795,0,1768514008,15065.609399109999,114.31073594999907,50701.93624704 2026-01-15,21:53:30.000,15,11123504,-795,0,1768514009,15065.521827079989,114.00057422999816,50701.74060768 2026-01-15,21:53:31.000,15,11123532,-795,0,1768514010,15065.393837189993,113.69041251000453,50701.66374936001 2026-01-15,21:53:32.000,15,11123547,-795,0,1768514011,15065.333210399993,113.47188948000257,50701.61483952001 2026-01-15,21:53:33.000,15,11123553,-795,0,1768514012,15065.292792539993,113.29566123000404,50701.44714864001 2026-01-15,21:53:34.000,15,11123523,-795,0,1768514013,15065.326474089998,113.29566123000404,50701.45413576 2026-01-15,21:53:35.000,15,11123522,-795,0,1768514014,15065.353419329993,113.37320166000427,50701.475097120005 2026-01-15,21:53:36.000,15,11123521,-795,0,1768514015,15065.515090769994,113.52123338999809,50701.40522592 2026-01-15,21:53:37.000,15,11123533,-795,0,1768514016,15065.670025899999,113.76795294000476,50701.544968320006 2026-01-15,21:53:38.000,15,11123500,-795,0,1768514017,15065.81148841,114.11336031000246,50701.761569040005 2026-01-15,21:53:39.000,15,11123499,-795,0,1768514018,15065.919269369995,114.46581680999952,50701.97118264001 2026-01-15,21:53:40.000,15,11123533,-795,0,1768514019,15066.020314019996,114.71253635999892,50702.18778336001 2026-01-15,21:53:41.000,15,11123543,-795,0,1768514020,15066.11462236,114.8112241800045,50702.17380912 2026-01-15,21:53:42.000,15,11123528,-795,0,1768514021,15066.168512839991,114.86056809000002,50702.05502808 2026-01-15,21:53:43.000,15,11123550,-795,0,1768514022,15066.175249150001,114.77597853000043,50702.08996368001 2026-01-15,21:53:44.000,15,11123527,-795,0,1768514023,15066.148303909991,114.57860289000382,50701.929259920005 2026-01-15,21:53:45.000,15,11123560,-795,0,1768514024,15066.141567599996,114.34598160000314,50701.66374936001 2026-01-15,21:53:46.000,15,11123523,-795,0,1768514025,15066.0742045,114.12745857000118,50701.6078524 2026-01-15,21:53:47.000,15,11123551,-795,0,1768514026,15065.97315985,113.94418119000329,50701.34932896001 2026-01-15,21:53:48.000,15,11123515,-795,0,1768514027,15065.80475209999,113.82434597999963,50701.426187280005 2026-01-15,21:53:49.000,15,11123546,-795,0,1768514028,15065.629608039999,113.78910033000284,50701.489071359996 2026-01-15,21:53:50.000,15,11123523,-795,0,1768514029,15065.488145529998,113.78910033000284,50701.53798120001 2026-01-15,21:53:51.000,15,11123557,-795,0,1768514030,15065.326474089998,113.91598466999858,50701.6777236 2026-01-15,21:53:52.000,15,11123536,-795,0,1768514031,15065.191747889992,114.07811465999839,50701.83842736 2026-01-15,21:53:53.000,15,11123523,-795,0,1768514032,15065.171538959992,114.26139204000356,50701.992143999996 2026-01-15,21:53:54.000,15,11123565,-795,0,1768514033,15065.144593719997,114.37417812000058,50702.08297656 2026-01-15,21:53:55.000,15,11123532,-795,0,1768514034,15065.185011579997,114.45876768000016,50702.01310536 2026-01-15,21:53:56.000,15,11123523,-795,0,1768514035,15065.232165749992,114.58565202000318,50702.00611824 2026-01-15,21:53:57.000,15,11123526,-795,0,1768514036,15065.326474089998,114.62089766999998,50701.99913112001 2026-01-15,21:53:58.000,15,11123514,-795,0,1768514037,15065.387100879998,114.62794679999934,50701.92227280001 2026-01-15,21:53:59.000,15,11123538,-795,0,1768514038,15065.508354459998,114.67729071000213,50701.817466 2026-01-15,21:54:00.000,15,11123510,-795,0,1768514039,15065.670025899999,114.62089766999998,50701.71964632 2026-01-15,21:54:01.000,15,11123524,-795,0,1768514040,15065.777806859995,114.64909419000469,50701.61483952001 2026-01-15,21:54:02.000,15,11123498,-795,0,1768514041,15065.83169734,114.69138897000084,50701.5729168 2026-01-15,21:54:03.000,15,11123531,-795,0,1768514042,15065.97315985,114.77597853000043,50701.44714864001 2026-01-15,21:54:04.000,15,11123516,-795,0,1768514043,15066.020314019996,114.9099120000028,50701.39823880001 2026-01-15,21:54:05.000,15,11123564,-715,0,1768514044,15066.13483129,114.98040330000367,50701.41221304 2026-01-15,21:54:06.000,15,11123523,-795,0,1768514045,15066.155040220001,115.0438454699979,50701.426187280005 2026-01-15,21:54:07.000,15,11123537,-715,0,1768514046,15066.121358669996,115.14958242000284,50701.46811000001 2026-01-15,21:54:08.000,15,11123482,-795,0,1768514047,15065.89232413,115.13548416000413,50701.41920016001 2026-01-15,21:54:09.000,15,11123487,-795,0,1768514048,15065.77107055,115.12843503000477,50701.642788000005 2026-01-15,21:54:10.000,15,11123483,-795,0,1768514049,15065.494881839993,115.08614025000134,50701.72663344 2026-01-15,21:54:11.000,15,11123535,-795,0,1768514050,15065.164802649997,114.97335417000431,50701.77554328 2026-01-15,21:54:12.000,15,11123514,-795,0,1768514051,15064.82798714999,114.82532244000322,50701.89432432 2026-01-15,21:54:13.000,15,11123518,-795,0,1768514052,15064.46422640999,114.61384854000062,50701.93624704 2026-01-15,21:54:14.000,15,11123538,-795,0,1768514053,15064.120674600003,114.40237463999802,50701.97118264001 2026-01-15,21:54:15.000,15,11123530,-795,0,1768514054,15063.831013269992,114.2402446499982,50701.96419552 2026-01-15,21:54:16.000,15,11123541,-795,0,1768514055,15063.669341829991,114.12040944000182,50702.04105384001 2026-01-15,21:54:17.000,15,11123529,-795,0,1768514056,15063.5144067,114.02172162000352,50702.11092504 2026-01-15,21:54:18.000,15,11123522,-795,0,1768514057,15063.50767038999,113.98647596999945,50702.145860640005 2026-01-15,21:54:19.000,15,11123532,-795,0,1768514058,15063.521143009995,113.98647596999945,50702.22271896 2026-01-15,21:54:20.000,15,11123498,-795,0,1768514059,15063.669341829991,113.98647596999945,50702.13887352001 2026-01-15,21:54:21.000,15,11123496,-795,0,1768514060,15063.851222199992,113.96532858000137,50702.145860640005 2026-01-15,21:54:22.000,15,11123490,-795,0,1768514061,15064.060047810002,113.9935250999988,50702.048040960006 2026-01-15,21:54:23.000,15,11123535,-795,0,1768514062,15064.309291279998,114.00057422999816,50701.93624704 2026-01-15,21:54:24.000,15,11123511,-795,0,1768514063,15064.56527105999,114.0076233600048,50701.8873372 2026-01-15,21:54:25.000,15,11123468,-795,0,1768514064,15064.75388774,113.97237771000073,50701.761569040005 2026-01-15,21:54:26.000,15,11123514,-795,0,1768514065,15064.955977040001,113.88073902000178,50701.691697840004 2026-01-15,21:54:27.000,15,11123502,-795,0,1768514066,15065.131121099992,113.8595916300037,50701.69868496 2026-01-15,21:54:28.000,15,11123531,-795,0,1768514067,15065.326474089998,113.83844423999835,50701.68471072001 2026-01-15,21:54:29.000,15,11123530,-795,0,1768514068,15065.501618149989,113.8948372800005,50701.66374936001 2026-01-15,21:54:30.000,15,11123500,-795,0,1768514069,15065.76433423999,113.93008293000457,50701.63580088001 2026-01-15,21:54:31.000,15,11123523,-555,0,1768514070,15065.979896159995,114.02172162000352,50701.544968320006 2026-01-15,21:54:32.000,15,11123505,-795,0,1768514071,15066.242612249996,114.16270421999798,50701.544968320006 2026-01-15,21:54:33.000,15,11123479,-795,0,1768514072,15066.505328339998,114.40942377000465,50701.426187280005 2026-01-15,21:54:34.000,15,11123516,-795,0,1768514073,15066.754571809994,114.60679941000126,50701.34234184 2026-01-15,21:54:35.000,15,11123498,-795,0,1768514074,15066.956661109994,114.90286287000345,50701.31439336 2026-01-15,21:54:36.000,15,11123505,-795,0,1768514075,15067.16548671999,115.19892632999836,50701.27247064 2026-01-15,21:54:37.000,15,11123503,-795,0,1768514076,15067.29347661,115.49498979000055,50701.18163808001 2026-01-15,21:54:38.000,15,11123483,-795,0,1768514077,15067.387784949991,115.80515151000145,50701.090805520005 2026-01-15,21:54:39.000,15,11123537,-795,0,1768514078,15067.394521260001,116.09416584000428,50701.090805520005 2026-01-15,21:54:40.000,15,11123535,-795,0,1768514079,15067.33389447,116.39022929999919,50701.153689599996 2026-01-15,21:54:41.000,15,11123523,-795,0,1768514080,15067.219377199996,116.57350668000436,50701.19561232 2026-01-15,21:54:42.000,15,11123525,-795,0,1768514081,15066.96339741999,116.70744014999946,50701.23054792001 2026-01-15,21:54:43.000,15,11123513,-795,0,1768514082,15066.626581919998,116.75678406000225,50701.27945776001 2026-01-15,21:54:44.000,15,11123518,-795,0,1768514083,15066.215667010001,116.71448927999882,50701.293432 2026-01-15,21:54:45.000,15,11123526,-795,0,1768514084,15065.78454316999,116.53826103000029,50701.41920016001 2026-01-15,21:54:46.000,15,11123470,-795,0,1768514085,15065.259110990002,116.27744322000217,50701.51701984001 2026-01-15,21:54:47.000,15,11123536,-795,0,1768514086,15064.71346988,115.91793758999847,50701.6777236 2026-01-15,21:54:48.000,15,11123494,-795,0,1768514087,15064.221719249988,115.51613717999862,50701.7475948 2026-01-15,21:54:49.000,15,11123526,-795,0,1768514088,15063.763650169996,115.00859982000111,50701.8873372 2026-01-15,21:54:50.000,15,11123553,-795,0,1768514089,15063.339262639995,114.56450462999783,50701.95022128001 2026-01-15,21:54:51.000,15,11123516,-795,0,1768514090,15063.009183449998,114.0428690100016,50701.98515688 2026-01-15,21:54:52.000,15,11123468,-795,0,1768514091,15062.780148910002,113.57762643000024,50702.11092504 2026-01-15,21:54:53.000,15,11123503,-795,0,1768514092,15062.611741159992,113.18287514999975,50702.16682200001 2026-01-15,21:54:54.000,15,11123560,-795,0,1768514093,15062.584795919996,112.85156604000076,50702.2716288 2026-01-15,21:54:55.000,15,11123530,-795,0,1768514094,15062.591532229992,112.58369910000329,50702.25066744 2026-01-15,21:54:56.000,15,11123531,-795,0,1768514095,15062.712785809992,112.40747085000476,50702.28560304001 2026-01-15,21:54:57.000,15,11123525,-795,0,1768514096,15062.948556659998,112.33697955000389,50702.27861592 2026-01-15,21:54:58.000,15,11123520,-795,0,1768514097,15063.258426919994,112.35107781000261,50702.25066744 2026-01-15,21:54:59.000,15,11123506,-795,0,1768514098,15063.67607814,112.44976563000091,50702.20874472001 2026-01-15,21:55:00.000,15,11123488,-795,0,1768514099,15064.194774009993,112.65419040000415,50702.096950800005 2026-01-15,21:55:01.000,15,11123511,-795,0,1768514100,15064.74715142999,112.9925486400025,50701.96419552 2026-01-15,21:55:02.000,15,11123474,-795,0,1768514101,15065.373628259993,113.35205426999892,50701.85240160001 2026-01-15,21:55:03.000,15,11123416,-795,0,1768514102,15066.03378664,113.78910033000284,50701.73362056001 2026-01-15,21:55:04.000,15,11123528,-795,0,1768514103,15066.640054539988,114.23319551999884,50701.6078524 2026-01-15,21:55:05.000,15,11123580,-795,0,1768514104,15067.19243196,114.67024158000277,50701.44016152 2026-01-15,21:55:06.000,15,11123504,-795,0,1768514105,15067.650501039992,115.11433676999877,50701.27945776001 2026-01-15,21:55:07.000,15,11123534,-795,0,1768514106,15068.020998089989,115.51613717999862,50701.209586560006 2026-01-15,21:55:08.000,15,11123533,-795,0,1768514107,15068.29045049,115.83334802999889,50701.17465096 2026-01-15,21:55:09.000,15,11123524,-795,0,1768514108,15068.48580347999,116.04482193000149,50701.20259944001 2026-01-15,21:55:10.000,15,11123548,-795,0,1768514109,15068.55316658,116.25629583000409,50701.23054792001 2026-01-15,21:55:11.000,15,11123506,-795,0,1768514110,15068.431913,116.29154148000089,50701.27247064 2026-01-15,21:55:12.000,15,11123513,-795,0,1768514111,15068.135515359994,116.29154148000089,50701.53099408 2026-01-15,21:55:13.000,15,11123501,-795,0,1768514112,15067.758282000003,116.27039409000281,50701.824453119996 2026-01-15,21:55:14.000,15,11123517,-795,0,1768514113,15067.300212919996,116.19990279000194,50702.11791216001 2026-01-15,21:55:15.000,15,11123487,-795,0,1768514114,15066.848880149999,116.09416584000428,50702.40438408001 2026-01-15,21:55:16.000,15,11123494,-795,0,1768514115,15066.336920590002,116.0095762800047,50702.5860492 2026-01-15,21:55:17.000,15,11123514,-795,0,1768514116,15065.8721152,115.9602323700019,50702.830598399996 2026-01-15,21:55:18.000,15,11123487,-795,0,1768514117,15065.400573499988,115.82629889999953,50703.02623776001 2026-01-15,21:55:19.000,15,11123489,-795,0,1768514118,15065.009867519992,115.7487584699993,50703.19392864001 2026-01-15,21:55:20.000,15,11123509,-795,0,1768514119,15064.699997259995,115.72056195000187,50703.39655512 2026-01-15,21:55:21.000,15,11123504,-795,0,1768514120,15064.477699029994,115.60777587000484,50703.438477840005 2026-01-15,21:55:22.000,15,11123496,-795,0,1768514121,15064.208246629998,115.56548109000141,50703.62014296 2026-01-15,21:55:23.000,15,11123501,-795,0,1768514122,15064.194774009993,115.21302459000435,50703.165980159996 2026-01-15,21:55:24.000,15,11123478,-795,0,1768514123,15064.322763899989,114.75483114000235,50702.62797192 2026-01-15,21:55:25.000,15,11123519,-795,0,1768514124,15064.437281169994,114.31073594999907,50702.02009248001 2026-01-15,21:55:26.000,15,11123534,-795,0,1768514125,15064.437281169994,114.16270421999798,50701.83144024001 2026-01-15,21:55:27.000,15,11123514,-795,0,1768514126,15064.383390689989,114.0428690100016,50701.8873372 2026-01-15,21:55:28.000,15,11123524,-795,0,1768514127,15064.383390689989,114.00057422999816,50701.86637584 2026-01-15,21:55:29.000,15,11123518,-795,0,1768514128,15064.369918069999,113.94418119000329,50701.89432432 2026-01-15,21:55:30.000,15,11123506,-795,0,1768514129,15064.383390689989,113.88073902000178,50701.810478880005 2026-01-15,21:55:31.000,15,11123518,-795,0,1768514130,15064.376654379994,113.95123032000265,50701.91528568 2026-01-15,21:55:32.000,15,11123527,-555,0,1768514131,15064.40359961999,114.07106552999903,50701.992143999996 2026-01-15,21:55:33.000,15,11123493,-795,0,1768514132,15064.42380854999,114.21909726000013,50702.327525759996 2026-01-15,21:55:34.000,15,11123517,-795,0,1768514133,15064.49117165,114.39532550999866,50702.53713936 2026-01-15,21:55:35.000,15,11123519,-795,0,1768514134,15064.56527105999,114.52220985000167,50702.600023440005 2026-01-15,21:55:36.000,15,11123524,-795,0,1768514135,15064.699997259995,114.62089766999998,50702.59303632001 2026-01-15,21:55:37.000,15,11123520,-795,0,1768514136,15064.89535025,114.67729071000213,50702.67688176 2026-01-15,21:55:38.000,15,11123506,-795,0,1768514137,15065.009867519992,114.66319245000341,50702.481242400005 2026-01-15,21:55:39.000,15,11123488,-755,0,1768514138,15065.164802649997,114.55745549999847,50702.22271896 2026-01-15,21:55:40.000,15,11123498,-795,0,1768514139,15065.279319920002,114.40942377000465,50702.01310536 2026-01-15,21:55:41.000,15,11123505,-795,0,1768514140,15065.326474089998,114.33893247000378,50701.76855616 2026-01-15,21:55:42.000,15,11123484,-795,0,1768514141,15065.306265159998,114.28253943000163,50701.712659200006 2026-01-15,21:55:43.000,15,11123480,-795,0,1768514142,15065.225429439997,114.2402446499982,50701.70567208001 2026-01-15,21:55:44.000,15,11123494,-795,0,1768514143,15065.144593719997,114.22614638999949,50701.642788000005 2026-01-15,21:55:45.000,15,11123518,-715,0,1768514144,15064.982922279996,114.26139204000356,50701.68471072001 2026-01-15,21:55:46.000,15,11123486,-795,0,1768514145,15064.780832979995,114.33893247000378,50701.84541448 2026-01-15,21:55:47.000,15,11123481,-795,0,1768514146,15064.619161539995,114.36712899000122,50702.04105384001 2026-01-15,21:55:48.000,15,11123512,-795,0,1768514147,15064.417072239994,114.42352203000337,50702.15284776 2026-01-15,21:55:49.000,15,11123524,-795,0,1768514148,15064.329500209999,114.45876768000016,50702.27861592 2026-01-15,21:55:50.000,15,11123517,-795,0,1768514149,15064.255400799993,114.42352203000337,50702.25765456001 2026-01-15,21:55:51.000,15,11123518,-795,0,1768514150,15064.235191869993,114.39532550999866,50702.37643560001 2026-01-15,21:55:52.000,15,11123534,-795,0,1768514151,15064.241928179988,114.3530307300025,50702.33451288001 2026-01-15,21:55:53.000,15,11123485,-795,0,1768514152,15064.383390689989,114.29663769000035,50702.18079624 2026-01-15,21:55:54.000,15,11123505,-795,0,1768514153,15064.55179844,114.26139204000356,50701.98515688 2026-01-15,21:55:55.000,15,11123470,-795,0,1768514154,15064.760624049995,114.26139204000356,50701.810478880005 2026-01-15,21:55:56.000,15,11123555,-795,0,1768514155,15065.003131209996,114.37417812000058,50701.71964632 2026-01-15,21:55:57.000,15,11123527,-795,0,1768514156,15065.306265159998,114.49401333000424,50701.66374936001 2026-01-15,21:55:58.000,15,11123500,-795,0,1768514157,15065.575717559994,114.68433984000148,50701.61483952001 2026-01-15,21:55:59.000,15,11123551,-795,0,1768514158,15065.8721152,114.88171547999809,50701.544968320006 2026-01-15,21:56:00.000,15,11123515,-795,0,1768514159,15066.040522949996,115.13548416000413,50701.55195544 2026-01-15,21:56:01.000,15,11123516,-795,0,1768514160,15066.148303909991,115.3681054500048,50701.67073648 2026-01-15,21:56:02.000,15,11123500,-795,0,1768514161,15066.242612249996,115.62187413000356,50701.78951752 2026-01-15,21:56:03.000,15,11123478,-795,0,1768514162,15066.316711660002,115.80515151000145,50701.87336296001 2026-01-15,21:56:04.000,15,11123537,-795,0,1768514163,15066.309975349992,115.87564281000232,50701.92227280001 2026-01-15,21:56:05.000,15,11123540,-795,0,1768514164,15066.276293800001,115.98842888999934,50701.94323416 2026-01-15,21:56:06.000,15,11123520,-795,0,1768514165,15066.168512839991,116.09416584000428,50701.91528568 2026-01-15,21:56:07.000,15,11123526,-795,0,1768514166,15066.02705032999,116.06596931999957,50701.84541448 2026-01-15,21:56:08.000,15,11123508,-795,0,1768514167,15065.93274199,116.04482193000149,50701.86637584 2026-01-15,21:56:09.000,15,11123489,-755,0,1768514168,15065.77107055,115.9602323700019,50701.73362056001 2026-01-15,21:56:10.000,15,11123517,-795,0,1768514169,15065.62287172999,115.87564281000232,50701.6777236 2026-01-15,21:56:11.000,15,11123472,-795,0,1768514170,15065.434255049993,115.81924977000017,50701.70567208001 2026-01-15,21:56:12.000,15,11123509,-795,0,1768514171,15065.211956819992,115.76285672999802,50701.7475948 2026-01-15,21:56:13.000,15,11123536,-795,0,1768514172,15065.036812760001,115.67826716999843,50701.761569040005 2026-01-15,21:56:14.000,15,11123539,-795,0,1768514173,15064.84819607999,115.62187413000356,50701.85240160001 2026-01-15,21:56:15.000,15,11123512,-795,0,1768514174,15064.578743679995,115.43154761999904,50701.90829856 2026-01-15,21:56:16.000,15,11123532,-795,0,1768514175,15064.336236519994,115.28351588999794,50701.92227280001 2026-01-15,21:56:17.000,15,11123544,-795,0,1768514176,15064.080256740002,115.0931893800007,50702.01310536 2026-01-15,21:56:18.000,15,11123479,-795,0,1768514177,15063.750177549991,114.95925590999832,50702.12489928 2026-01-15,21:56:19.000,15,11123545,-795,0,1768514178,15063.5144067,114.72663462000492,50702.264641680005 2026-01-15,21:56:20.000,15,11123574,-795,0,1768514179,15063.26516322999,114.45876768000016,50702.30656440001 2026-01-15,21:56:21.000,15,11123510,-795,0,1768514180,15063.110228099998,114.19794987000205,50702.39739696 2026-01-15,21:56:22.000,15,11123504,-795,0,1768514181,15063.009183449998,113.91598466999858,50702.34848712 2026-01-15,21:56:23.000,15,11123520,-795,0,1768514182,15062.968765589998,113.65516686000046,50702.4113712 2026-01-15,21:56:24.000,15,11123515,-795,0,1768514183,15062.962029279988,113.38729992000299,50702.39040984 2026-01-15,21:56:25.000,15,11123545,-795,0,1768514184,15063.022656069988,113.24631732000125,50702.37643560001 2026-01-15,21:56:26.000,15,11123493,-715,0,1768514185,15063.191063819999,113.11943297999824,50702.383422720006 2026-01-15,21:56:27.000,15,11123518,-795,0,1768514186,15063.41336205,113.02779428999929,50702.27861592 2026-01-15,21:56:28.000,15,11123521,-795,0,1768514187,15063.69628707,112.95025385999907,50702.145860640005 2026-01-15,21:56:29.000,15,11123528,-795,0,1768514188,15064.033102569992,112.96435211999778,50702.048040960006 2026-01-15,21:56:30.000,15,11123519,-795,0,1768514189,15064.329500209999,113.00664690000121,50701.992143999996 2026-01-15,21:56:31.000,15,11123508,-795,0,1768514190,15064.75388774,113.07008907000272,50701.90829856 2026-01-15,21:56:32.000,15,11123557,-795,0,1768514191,15065.097439550002,113.1899242799991,50701.86637584 2026-01-15,21:56:33.000,15,11123497,-795,0,1768514192,15065.407309809998,113.3379560100002,50701.70567208001 2026-01-15,21:56:34.000,15,11123486,-795,0,1768514193,15065.68349851999,113.50008600000001,50701.61483952001 2026-01-15,21:56:35.000,15,11123522,-795,0,1768514194,15065.939478299995,113.61287208000431,50701.61483952001 2026-01-15,21:56:36.000,15,11123505,-795,0,1768514195,15066.175249150001,113.6974616400039,50701.49605848001 2026-01-15,21:56:37.000,15,11123521,-795,0,1768514196,15066.370602139992,113.74680554999941,50701.45413576 2026-01-15,21:56:48.000,15,11123538,-795,0,1768514207,15066.384074759997,114.01467249000416,50701.73362056001 2026-01-15,21:56:49.000,15,11123530,-795,0,1768514208,15066.478383100002,114.15565508999862,50701.67073648 2026-01-15,21:56:50.000,15,11123548,-795,0,1768514209,15066.552482509993,114.3882763799993,50701.63580088001 2026-01-15,21:56:51.000,15,11123508,-795,0,1768514210,15066.619845609988,114.57860289000382,50701.53099408 2026-01-15,21:56:52.000,15,11123510,-795,0,1768514211,15066.768044429999,114.76188027000171,50701.55894256 2026-01-15,21:56:53.000,15,11123532,-795,0,1768514212,15066.848880149999,114.89581374000409,50701.5729168 2026-01-15,21:56:54.000,15,11123528,-795,0,1768514213,15066.9499248,115.00859982000111,50701.426187280005 2026-01-15,21:56:55.000,15,11123541,-795,0,1768514214,15066.99034266,115.07909112000198,50701.44714864001 2026-01-15,21:56:56.000,15,11123531,-795,0,1768514215,15066.96339741999,115.0438454699979,50701.48208424 2026-01-15,21:56:57.000,15,11123518,-795,0,1768514216,15066.889298009999,115.00155069000175,50701.48208424 2026-01-15,21:56:58.000,15,11123515,-795,0,1768514217,15066.794989669994,114.93105939000088,50701.58689104001 2026-01-15,21:56:59.000,15,11123533,-795,0,1768514218,15066.640054539988,114.76892940000107,50701.51701984001 2026-01-15,21:57:00.000,15,11123545,-795,0,1768514219,15066.518800960002,114.66319245000341,50701.593878160005 2026-01-15,21:57:01.000,15,11123538,-795,0,1768514220,15066.363865829997,114.47991506999824,50701.642788000005 2026-01-15,21:57:02.000,15,11123551,-795,0,1768514221,15066.229139629992,114.32483420999779,50701.62182664 2026-01-15,21:57:03.000,15,11123521,-795,0,1768514222,15066.04725925999,114.13450770000054,50701.6777236 2026-01-15,21:57:04.000,15,11123525,-795,0,1768514223,15065.939478299995,113.9935250999988,50701.77554328 2026-01-15,21:57:05.000,15,11123522,-795,0,1768514224,15065.76433423999,113.90188640999986,50701.83842736 2026-01-15,21:57:06.000,15,11123474,-795,0,1768514225,15065.66328958999,113.80319859000156,50701.90829856 2026-01-15,21:57:07.000,15,11123504,-795,0,1768514226,15065.555508629994,113.76090380999813,50701.90829856 2026-01-15,21:57:08.000,15,11123542,-795,0,1768514227,15065.548772319999,113.77500207000412,50701.992143999996 2026-01-15,21:57:09.000,15,11123533,-795,0,1768514228,15065.535299699994,113.81729685000028,50701.96419552 2026-01-15,21:57:10.000,15,11123528,-795,0,1768514229,15065.609399109999,113.90188640999986,50702.02009248001 2026-01-15,21:57:11.000,15,11123516,-795,0,1768514230,15065.73065269,114.02172162000352,50701.98515688 2026-01-15,21:57:12.000,15,11123511,-795,0,1768514231,15065.919269369995,114.15565508999862,50701.8873372 2026-01-15,21:57:13.000,15,11123507,-795,0,1768514232,15066.107886049991,114.34598160000314,50701.89432432 2026-01-15,21:57:14.000,15,11123540,-795,0,1768514233,15066.330184279992,114.52220985000167,50701.78253040001 2026-01-15,21:57:15.000,15,11123535,-795,0,1768514234,15066.491855719993,114.75483114000235,50701.83842736 2026-01-15,21:57:16.000,15,11123503,-795,0,1768514235,15066.720890259989,114.96630503999768,50701.79650464 2026-01-15,21:57:17.000,15,11123520,-795,0,1768514236,15066.936452179994,115.12138589999813,50701.77554328 2026-01-15,21:57:18.000,15,11123502,-795,0,1768514237,15067.20590457999,115.31171241000266,50701.642788000005 2026-01-15,21:57:19.000,15,11123487,-795,0,1768514238,15067.421466499996,115.47384240000247,50701.593878160005 2026-01-15,21:57:20.000,15,11123502,-795,0,1768514239,15067.690918899993,115.62892326000292,50701.56592968001 2026-01-15,21:57:21.000,15,11123498,-795,0,1768514240,15067.919953439989,115.76285672999802,50701.41221304 2026-01-15,21:57:22.000,15,11123492,-795,0,1768514241,15068.2298237,115.88974107000104,50701.489071359996 2026-01-15,21:57:23.000,15,11123558,-795,0,1768514242,15068.46559454999,115.97433063000062,50701.4331744 2026-01-15,21:57:24.000,15,11123547,-795,0,1768514243,15068.640738609996,116.04482193000149,50701.38426456 2026-01-15,21:57:25.000,15,11123464,-795,0,1768514244,15068.735046950002,116.108264100003,50701.4331744 2026-01-15,21:57:26.000,15,11123547,-795,0,1768514245,15068.701365399997,116.05892019000021,50701.44016152 2026-01-15,21:57:27.000,15,11123517,-795,0,1768514246,15068.607057059991,115.98137975999998,50701.489071359996 2026-01-15,21:57:28.000,15,11123509,-795,0,1768514247,15068.438649309996,115.87564281000232,50701.6078524 2026-01-15,21:57:29.000,15,11123524,-795,0,1768514248,15068.20287845999,115.70646369000315,50701.70567208001 2026-01-15,21:57:30.000,15,11123553,-795,0,1768514249,15067.879535579988,115.52318630999798,50701.80349176001 2026-01-15,21:57:31.000,15,11123535,-795,0,1768514250,15067.482093289997,115.29761415000394,50701.93624704 2026-01-15,21:57:32.000,15,11123528,-795,0,1768514251,15067.07117838,115.07909112000198,50702.15284776 2026-01-15,21:57:33.000,15,11123501,-795,0,1768514252,15066.687208709998,114.90286287000345,50702.15284776 2026-01-15,21:57:34.000,15,11123536,-715,0,1768514253,15066.370602139992,114.75483114000235,50702.25765456001 2026-01-15,21:57:35.000,15,11123527,-795,0,1768514254,15066.121358669996,114.70548722999956,50702.39040984 2026-01-15,21:57:36.000,15,11123544,-795,0,1768514255,15066.080940809996,114.67024158000277,50702.37643560001 2026-01-15,21:57:37.000,15,11123489,-795,0,1768514256,15066.141567599996,114.77597853000043,50702.39739696 2026-01-15,21:57:38.000,15,11123494,-715,0,1768514257,15066.249348559992,114.9451576499996,50702.33451288001 2026-01-15,21:57:39.000,15,11123484,-795,0,1768514258,15066.464910479997,115.12843503000477,50702.33451288001 2026-01-15,21:57:40.000,15,11123517,-795,0,1768514259,15066.734362879994,115.35400718999881,50702.22271896 2026-01-15,21:57:41.000,15,11123564,-795,0,1768514260,15067.037496829995,115.60072673999821,50702.08996368001 2026-01-15,21:57:42.000,15,11123484,-795,0,1768514261,15067.320421849996,115.81220064000081,50702.00611824 2026-01-15,21:57:43.000,15,11123523,-795,0,1768514262,15067.556192700002,115.95318324000255,50701.9572084 2026-01-15,21:57:44.000,15,11123516,-795,0,1768514263,15067.684182589997,116.09416584000428,50701.95022128001 2026-01-15,21:57:45.000,15,11123509,-795,0,1768514264,15067.771754619993,116.1717062700045,50701.859388720004 2026-01-15,21:57:46.000,15,11123520,-795,0,1768514265,15067.771754619993,116.21400105000066,50701.90829856 2026-01-15,21:57:47.000,15,11123538,-795,0,1768514266,15067.650501039992,116.1717062700045,50701.92227280001 2026-01-15,21:57:48.000,15,11123482,-795,0,1768514267,15067.535983770002,116.04482193000149,50701.929259920005 2026-01-15,21:57:49.000,15,11123551,-795,0,1768514268,15067.300212919996,115.87564281000232,50701.87336296001 2026-01-15,21:57:50.000,15,11123516,-795,0,1768514269,15067.057705759995,115.67826716999843,50701.97118264001 2026-01-15,21:57:51.000,15,11123490,-795,0,1768514270,15066.855616459994,115.46679327000311,50702.027079600004 2026-01-15,21:57:52.000,15,11123538,-795,0,1768514271,15066.660263469988,115.19892632999836,50702.0620152 2026-01-15,21:57:53.000,15,11123507,-795,0,1768514272,15066.485119409997,114.95220677999896,50702.16682200001 2026-01-15,21:57:54.000,15,11123495,-795,0,1768514273,15066.289766419992,114.71253635999892,50702.16682200001 2026-01-15,21:57:55.000,15,11123503,-795,0,1768514274,15066.155040220001,114.42352203000337,50702.22271896 2026-01-15,21:57:56.000,15,11123492,-795,0,1768514275,15066.06746818999,114.17680248000397,50702.2716288 2026-01-15,21:57:57.000,15,11123520,-795,0,1768514276,15065.99336878,113.91598466999858,50702.327525759996 2026-01-15,21:57:58.000,15,11123478,-795,0,1768514277,15065.91253306,113.73270729000069,50702.327525759996 2026-01-15,21:57:59.000,15,11123501,-795,0,1768514278,15065.838433649995,113.59877381999831,50702.33451288001 2026-01-15,21:58:00.000,15,11123502,-795,0,1768514279,15065.818224719995,113.50008600000001,50702.4113712 2026-01-15,21:58:01.000,15,11123519,-795,0,1768514280,15065.78454316999,113.4507420900045,50702.39040984 2026-01-15,21:58:02.000,15,11123536,-795,0,1768514281,15065.777806859995,113.47893861000193,50702.383422720006 2026-01-15,21:58:03.000,15,11123492,-795,0,1768514282,15065.79127948,113.54238078000344,50702.35547424001 2026-01-15,21:58:04.000,15,11123522,-795,0,1768514283,15065.82496102999,113.65516686000046,50702.29957728 2026-01-15,21:58:05.000,15,11123495,-795,0,1768514284,15065.939478299995,113.73270729000069,50702.2716288 2026-01-15,21:58:06.000,15,11123516,-795,0,1768514285,15066.040522949996,113.831395109999,50702.22970608 2026-01-15,21:58:07.000,15,11123448,-795,0,1768514286,15066.09441343,113.92303379999794,50702.12489928 2026-01-15,21:58:08.000,15,11123480,-795,0,1768514287,15066.101149739996,113.94418119000329,50702.11791216001 2026-01-15,21:58:09.000,15,11123531,-795,0,1768514288,15066.087677119991,113.87368989000242,50702.096950800005 2026-01-15,21:58:10.000,15,11123464,-795,0,1768514289,15066.09441343,113.80319859000156,50702.096950800005 2026-01-15,21:58:11.000,15,11123508,-795,0,1768514290,15066.060731879996,113.65516686000046,50702.15284776 2026-01-15,21:58:12.000,15,11123516,-795,0,1768514291,15065.959687229995,113.49303687000065,50702.1318864 2026-01-15,21:58:13.000,15,11123463,-795,0,1768514292,15065.90579674999,113.31680862000212,50702.145860640005 2026-01-15,21:58:14.000,15,11123486,-795,0,1768514293,15065.89232413,113.16172776000167,50702.16682200001 2026-01-15,21:58:15.000,15,11123494,-795,0,1768514294,15065.959687229995,113.01369603000057,50702.27861592 2026-01-15,21:58:16.000,15,11123498,-795,0,1768514295,15066.0742045,112.88681169000483,50702.2716288 2026-01-15,21:58:17.000,15,11123517,-635,0,1768514296,15066.242612249996,112.83041865000268,50702.32053864 2026-01-15,21:58:18.000,15,11123492,-795,0,1768514297,15066.437965240002,112.8092712600046,50702.25765456001 2026-01-15,21:58:19.000,15,11123511,-795,0,1768514298,15066.714153949993,112.78812386999925,50702.20874472001 2026-01-15,21:58:20.000,15,11123470,-795,0,1768514299,15067.02402420999,112.78812386999925,50702.22271896 2026-01-15,21:58:21.000,15,11123524,-795,0,1768514300,15067.300212919996,112.72468169999775,50702.18079624 2026-01-15,21:58:22.000,15,11123527,-795,0,1768514301,15067.522511149997,112.68943605000095,50702.145860640005 2026-01-15,21:58:23.000,15,11123502,-795,0,1768514302,15067.765018309998,112.56960084000457,50702.06900232001 2026-01-15,21:58:24.000,15,11123495,-795,0,1768514303,15067.906480819998,112.42861824000283,50702.05502808 2026-01-15,21:58:25.000,15,11123500,-795,0,1768514304,15068.054679639994,112.26648825000302,50702.03406672 2026-01-15,21:58:26.000,15,11123514,-795,0,1768514305,15068.12204273999,112.05501435000042,50702.048040960006 2026-01-15,21:58:27.000,15,11123509,-795,0,1768514306,15068.155724289994,111.83649131999846,50701.929259920005 2026-01-15,21:58:28.000,15,11123515,-795,0,1768514307,15068.14225166999,111.68845959000464,50701.978169760005 2026-01-15,21:58:29.000,15,11123525,-795,0,1768514308,15068.14898798,111.56157525000162,50701.94323416 2026-01-15,21:58:30.000,15,11123504,-795,0,1768514309,15068.276977869995,111.51223133999883,50701.95022128001 2026-01-15,21:58:31.000,15,11123502,-795,0,1768514310,15068.37128621,111.5474769900029,50701.929259920005 2026-01-15,21:58:32.000,15,11123510,-795,0,1768514311,15068.53295765,111.62501742000313,50701.83144024001 2026-01-15,21:58:33.000,15,11123496,-795,0,1768514312,15068.708101709992,111.75895088999823,50701.85240160001 2026-01-15,21:58:34.000,15,11123449,-795,0,1768514313,15068.829355289992,111.92108087999804,50701.76855616 2026-01-15,21:58:35.000,15,11123513,-795,0,1768514314,15069.031444589993,112.10435826000321,50701.85240160001 2026-01-15,21:58:36.000,15,11123540,-795,0,1768514315,15069.051653519993,112.20304608000151,50701.74060768 2026-01-15,21:58:37.000,15,11123540,-795,0,1768514316,15069.112280309993,112.36517607000133,50701.712659200006 2026-01-15,21:58:38.000,15,11123499,-795,0,1768514317,15069.119016619989,112.46386388999963,50701.78253040001 2026-01-15,21:58:39.000,15,11123496,-795,0,1768514318,15069.031444589993,112.4991095400037,50701.76855616 2026-01-15,21:58:40.000,15,11123512,-795,0,1768514319,15068.910191009993,112.44271650000155,50701.817466 2026-01-15,21:58:41.000,15,11123487,-795,0,1768514320,15068.748519569992,112.40747085000476,50701.86637584 2026-01-15,21:58:42.000,15,11123522,-795,0,1768514321,15068.559902889996,112.32993042000453,50701.97118264001 2026-01-15,21:58:43.000,15,11123544,-795,0,1768514322,15068.40496775999,112.24534085999767,50702.00611824 2026-01-15,21:58:44.000,15,11123500,-795,0,1768514323,15068.25003263,112.12550565000129,50702.06900232001 2026-01-15,21:58:45.000,15,11123528,-795,0,1768514324,15068.14225166999,112.0409160900017,50702.1318864 2026-01-15,21:58:46.000,15,11123536,-795,0,1768514325,15068.10183380999,111.9422282700034,50702.145860640005 2026-01-15,21:58:47.000,15,11123530,-795,0,1768514326,15068.041207019989,111.88583523000125,50702.15284776 2026-01-15,21:58:48.000,15,11123515,-795,0,1768514327,15068.16919691,111.85763871000381,50702.22271896 2026-01-15,21:58:49.000,15,11123540,-795,0,1768514328,15068.317395729995,111.86468784000317,50702.22970608 2026-01-15,21:58:50.000,15,11123508,-795,0,1768514329,15068.46559454999,111.84354044999782,50702.18079624 2026-01-15,21:58:51.000,15,11123533,-795,0,1768514330,15068.660947539996,111.8294421899991,50702.18778336001 2026-01-15,21:58:52.000,15,11123483,-795,0,1768514331,15068.869773149992,111.85058958000445,50702.07598944 2026-01-15,21:58:53.000,15,11123539,-795,0,1768514332,15069.105543999998,111.87173697000253,50702.07598944 2026-01-15,21:58:54.000,15,11123514,-795,0,1768514333,15069.334578539994,112.01271957000426,50701.99913112001 2026-01-15,21:58:55.000,15,11123515,-795,0,1768514334,15069.57034939,112.0409160900017,50701.96419552 2026-01-15,21:58:56.000,15,11123492,-795,0,1768514335,15069.846538099991,112.10435826000321,50701.992143999996 2026-01-15,21:58:57.000,15,11123539,-795,0,1768514336,15070.048627399992,112.26648825000302,50701.9572084 2026-01-15,21:58:58.000,15,11123468,-795,0,1768514337,15070.284398249998,112.37222520000068,50701.83144024001 2026-01-15,21:58:59.000,15,11123511,-795,0,1768514338,15070.473014929994,112.52730606000114,50701.85240160001 2026-01-15,21:59:00.000,15,11123496,-795,0,1768514339,15070.64815899,112.6330430099988,50701.79650464 2026-01-15,21:59:01.000,15,11123490,-795,0,1768514340,15070.856984599995,112.80222212999797,50701.761569040005 2026-01-15,21:59:02.000,15,11123505,-795,0,1768514341,15070.998447109996,112.97140125000442,50701.74060768 2026-01-15,21:59:03.000,15,11123474,-795,0,1768514342,15071.106228069992,113.09828559000016,50701.656762239996 2026-01-15,21:59:04.000,15,11123526,-795,0,1768514343,15071.240954269997,113.1899242799991,50701.712659200006 2026-01-15,21:59:05.000,15,11123523,-795,0,1768514344,15071.436307259988,113.29566123000404,50701.72663344 2026-01-15,21:59:06.000,15,11123500,-795,0,1768514345,15071.490197739993,113.35205426999892,50701.77554328 2026-01-15,21:59:07.000,15,11123467,-795,0,1768514346,15071.476725119988,113.39434905000235,50701.761569040005 2026-01-15,21:59:08.000,15,11123491,-755,0,1768514347,15071.510406669993,113.36615253000491,50701.78253040001 2026-01-15,21:59:09.000,15,11123513,-795,0,1768514348,15071.544088219998,113.35910339999828,50701.78951752 2026-01-15,21:59:10.000,15,11123484,-795,0,1768514349,15071.510406669993,113.33090688000084,50701.810478880005 2026-01-15,21:59:11.000,15,11123490,-795,0,1768514350,15071.517142979988,113.28156296999805,50701.87336296001 2026-01-15,21:59:12.000,15,11123496,-715,0,1768514351,15071.436307259988,113.2392681900019,50701.929259920005 2026-01-15,21:59:13.000,15,11123518,-795,0,1768514352,15071.368944159993,113.16172776000167,50702.02009248001 2026-01-15,21:59:14.000,15,11123503,-795,0,1768514353,15071.288108439992,113.08418733000144,50702.08297656 2026-01-15,21:59:15.000,15,11123515,-795,0,1768514354,15071.207272719992,113.03484341999865,50702.13887352001 2026-01-15,21:59:16.000,15,11123502,-795,0,1768514355,15071.180327479997,112.97140125000442,50702.18778336001 2026-01-15,21:59:17.000,15,11123500,-795,0,1768514356,15071.052337590001,112.97140125000442,50702.25066744 2026-01-15,21:59:18.000,15,11123507,-795,0,1768514357,15070.978238179996,112.9432047299997,50702.22970608 2026-01-15,21:59:19.000,15,11123517,-795,0,1768514358,15070.91087508,112.89386082000419,50702.22271896 2026-01-15,21:59:20.000,15,11123519,-795,0,1768514359,15070.84351197999,112.85156604000076,50702.25765456001 2026-01-15,21:59:21.000,15,11123501,-795,0,1768514360,15070.74246732999,112.7458290900031,50702.25765456001 2026-01-15,21:59:22.000,15,11123495,-795,0,1768514361,15070.70204946999,112.66123953000351,50702.30656440001 2026-01-15,21:59:23.000,15,11123500,-795,0,1768514362,15070.614477439995,112.47091301999899,50702.40438408001 2026-01-15,21:59:24.000,15,11123468,-795,0,1768514363,15070.56732327,112.3228812899979,50702.35547424001 2026-01-15,21:59:25.000,15,11123514,-795,0,1768514364,15070.526905409999,112.17484956000408,50702.383422720006 2026-01-15,21:59:26.000,15,11123485,-795,0,1768514365,15070.419124449989,112.01976870000362,50702.43931968 2026-01-15,21:59:27.000,15,11123529,-795,0,1768514366,15070.311343489993,111.88583523000125,50702.47425528001 2026-01-15,21:59:28.000,15,11123537,-795,0,1768514367,15070.270925629993,111.78714741000294,50702.40438408001 2026-01-15,21:59:29.000,15,11123515,-795,0,1768514368,15070.230507769993,111.85058958000445,50702.52316512001 2026-01-15,21:59:30.000,15,11123494,-795,0,1768514369,15070.284398249998,111.92108087999804,50702.48822952 2026-01-15,21:59:31.000,15,11123503,-795,0,1768514370,15070.398915519989,112.09730913000385,50702.54412648001 2026-01-15,21:59:32.000,15,11123515,-795,0,1768514371,15070.419124449989,112.39337258999876,50702.46028104 2026-01-15,21:59:33.000,15,11123479,-795,0,1768514372,15070.60100481999,112.80222212999797,50702.432332560005 2026-01-15,21:59:34.000,15,11123513,-795,0,1768514373,15070.735731019995,113.18287514999975,50702.4113712 2026-01-15,21:59:35.000,15,11123566,-795,0,1768514374,15070.93108401,113.60582294999767,50702.327525759996 2026-01-15,21:59:36.000,15,11123503,-795,0,1768514375,15071.112964380001,114.02172162000352,50702.29259016 2026-01-15,21:59:37.000,15,11123510,-795,0,1768514376,15071.193800100002,114.38122724999994,50702.2716288 2026-01-15,21:59:38.000,15,11123564,-795,0,1768514377,15071.321789989997,114.64204505999805,50702.25765456001 2026-01-15,21:59:39.000,15,11123543,-795,0,1768514378,15071.355471540002,114.83237157000258,50702.22970608 2026-01-15,21:59:40.000,15,11123529,-795,0,1768514379,15071.368944159993,114.96630503999768,50702.2716288 2026-01-15,21:59:41.000,15,11123542,-795,0,1768514380,15071.294844750002,114.9099120000028,50702.29957728 2026-01-15,21:59:42.000,15,11123507,-795,0,1768514381,15071.072546520001,114.75483114000235,50702.327525759996 2026-01-15,21:59:43.000,15,11123536,-795,0,1768514382,15070.82330304999,114.51516072000231,50702.432332560005 2026-01-15,21:59:44.000,15,11123523,-795,0,1768514383,15070.513432789994,114.20499900000141,50702.47425528001 2026-01-15,21:59:45.000,15,11123529,-795,0,1768514384,15070.102517879997,113.82434597999963,50702.50919088 2026-01-15,21:59:46.000,15,11123530,-795,0,1768514385,15069.69160297,113.39434905000235,50702.55810072 2026-01-15,21:59:47.000,15,11123549,-795,0,1768514386,15069.213324959994,112.95730298999842,50702.66989464001 2026-01-15,21:59:48.000,15,11123521,-795,0,1768514387,15068.829355289992,112.52730606000114,50702.69085600001 2026-01-15,21:59:49.000,15,11123501,-795,0,1768514388,15068.41170407,112.13960391,50702.7956628 2026-01-15,21:59:50.000,15,11123508,-795,0,1768514389,15068.014261779994,111.7941965400023,50702.83758552001 2026-01-15,21:59:51.000,15,11123547,-795,0,1768514390,15067.711127829993,111.53337873000419,50702.96335368 2026-01-15,21:59:52.000,15,11123529,-795,0,1768514391,15067.482093289997,111.35010134999902,50702.99130216 2026-01-15,21:59:53.000,15,11123533,-795,0,1768514392,15067.320421849996,111.18092222999985,50703.04719912001 2026-01-15,21:59:54.000,15,11123544,-795,0,1768514393,15067.25305875,111.05403789000411,50703.08213472 2026-01-15,21:59:55.000,15,11123521,-795,0,1768514394,15067.27326768,110.98354659000324,50703.054186240006 2026-01-15,21:59:56.000,15,11123491,-795,0,1768514395,15067.381048639996,110.94830093999917,50703.06816048 2026-01-15,21:59:57.000,15,11123524,-795,0,1768514396,15067.515774840002,110.96944833000452,50703.054186240006 2026-01-15,21:59:58.000,15,11123523,-795,0,1768514397,15067.744809379998,110.96239919999789,50703.04719912001 2026-01-15,21:59:59.000,15,11123510,-795,0,1768514398,15068.007525469999,111.01879224000004,50703.103096080005 2026-01-15,22:00:00.000,15,11123542,-795,0,1768514399,15068.297186799995,111.06813615000283,50703.040212 2026-01-15,22:00:01.000,15,11123488,-795,0,1768514400,15068.55316658,111.10338179999962,50702.96335368 2026-01-15,22:00:02.000,15,11123509,-795,0,1768514401,15068.809146359992,111.17387310000049,50702.97732792001 2026-01-15,22:00:03.000,15,11123539,-795,0,1768514402,15069.065126139998,111.25141353000072,50702.886495360006 2026-01-15,22:00:04.000,15,11123492,-795,0,1768514403,15069.307633299999,111.35715047999838,50702.830598399996 2026-01-15,22:00:05.000,15,11123520,-795,0,1768514404,15069.54340414999,111.4840348200014,50702.7257916 2026-01-15,22:00:06.000,15,11123498,-795,0,1768514405,15069.792647620001,111.61796829000377,50702.648933280005 2026-01-15,22:00:07.000,15,11123530,-795,0,1768514406,15069.967791679992,111.81534393000038,50702.6559204 2026-01-15,22:00:08.000,15,11123506,-795,0,1768514407,15070.095781570002,111.95632653000212,50702.50220376001 2026-01-15,22:00:09.000,15,11123521,-795,0,1768514408,15070.230507769993,112.16780043000472,50702.530152240004 2026-01-15,22:00:10.000,15,11123531,-795,0,1768514409,15070.291134559993,112.39337258999876,50702.516178 2026-01-15,22:00:11.000,15,11123528,-795,0,1768514410,15070.318079799988,112.59074823000265,50702.42534544001 2026-01-15,22:00:12.000,15,11123545,-795,0,1768514411,15070.277661939988,112.78812386999925,50702.45329392001 2026-01-15,22:00:13.000,15,11123496,-795,0,1768514412,15070.156408360002,113.02779428999929,50702.47425528001 2026-01-15,22:00:14.000,15,11123542,-795,0,1768514413,15070.001473229997,113.26041557999997,50702.46028104 2026-01-15,22:00:15.000,15,11123535,-795,0,1768514414,15069.880219649996,113.46484035000321,50702.48822952 2026-01-15,22:00:16.000,15,11123549,-795,0,1768514415,15069.65118511,113.6833633799979,50702.42534544001 2026-01-15,22:00:17.000,15,11123503,-795,0,1768514416,15069.455832119995,113.90893553999922,50702.42534544001 2026-01-15,22:00:18.000,15,11123514,-795,0,1768514417,15069.213324959994,114.1063111800031,50702.30656440001 2026-01-15,22:00:19.000,15,11123546,-795,0,1768514418,15069.112280309993,114.29663769000035,50702.481242400005 2026-01-15,22:00:20.000,15,11123518,-795,0,1768514419,15068.950608869993,114.48696420000488,50702.50919088 2026-01-15,22:00:21.000,15,11123520,-795,0,1768514420,15068.829355289992,114.6349959299987,50702.50919088 2026-01-15,22:00:22.000,15,11123517,-795,0,1768514421,15068.694629090001,114.74073288000363,50702.43931968 2026-01-15,22:00:23.000,15,11123536,-715,0,1768514422,15068.613793370001,114.88171547999809,50702.46726816 2026-01-15,22:00:24.000,15,11123509,-795,0,1768514423,15068.573375510001,114.96630503999768,50702.551113600006 2026-01-15,22:00:25.000,15,11123521,-795,0,1768514424,15068.546430269991,115.03679633999855,50702.46726816 2026-01-15,22:00:26.000,15,11123551,-795,0,1768514425,15068.499276099996,115.01564895000047,50702.43931968 2026-01-15,22:00:27.000,15,11123512,-795,0,1768514426,15068.506012409991,114.99450156000239,50702.495216639996 2026-01-15,22:00:28.000,15,11123535,-795,0,1768514427,15068.506012409991,114.9451576499996,50702.4113712 2026-01-15,22:00:29.000,15,11123514,-795,0,1768514428,15068.519485029996,114.87466634999873,50702.47425528001 2026-01-15,22:00:30.000,15,11123555,-795,0,1768514429,15068.499276099996,114.73368375000427,50702.47425528001 2026-01-15,22:00:31.000,15,11123520,-795,0,1768514430,15068.53295765,114.57155376000446,50702.52316512001 2026-01-15,22:00:32.000,15,11123537,-795,0,1768514431,15068.49253979,114.38122724999994,50702.59303632001 2026-01-15,22:00:33.000,15,11123536,-795,0,1768514432,15068.45212193,114.18385161000333,50702.61399768 2026-01-15,22:00:34.000,15,11123541,-795,0,1768514433,15068.38475882999,113.92303379999794,50702.63495904 2026-01-15,22:00:35.000,15,11123523,-795,0,1768514434,15068.256768939995,113.67631424999854,50702.68386888 2026-01-15,22:00:36.000,15,11123495,-755,0,1768514435,15068.20287845999,113.42959469999914,50702.767714320005 2026-01-15,22:00:37.000,15,11123529,-795,0,1768514436,15068.068152259999,113.25336645000061,50702.80963704001 2026-01-15,22:00:38.000,15,11123543,-795,0,1768514437,15067.994052849994,113.10533471999952,50702.80264992 2026-01-15,22:00:39.000,15,11123548,-595,0,1768514438,15067.994052849994,113.00664690000121,50702.97732792001 2026-01-15,22:00:40.000,15,11123541,-795,0,1768514439,15068.068152259999,113.07713820000208,50702.92841808001 2026-01-15,22:00:41.000,15,11123527,-795,0,1768514440,15068.20961477,113.20402253999782,50703.01925064 2026-01-15,22:00:42.000,15,11123569,-795,0,1768514441,15068.44538561999,113.36615253000491,50702.89348248 2026-01-15,22:00:43.000,15,11123539,-795,0,1768514442,15068.714838020001,113.59877381999831,50702.77470144 2026-01-15,22:00:44.000,15,11123496,-795,0,1768514443,15069.078598759988,113.94418119000329,50702.718804480006 2026-01-15,22:00:45.000,15,11123534,-795,0,1768514444,15069.496249979995,114.30368681999971,50702.63495904 2026-01-15,22:00:46.000,15,11123514,-795,0,1768514445,15069.826329169991,114.60679941000126,50702.48822952 2026-01-15,22:00:47.000,15,11123507,-795,0,1768514446,15070.183353599998,114.89581374000409,50702.4463068 2026-01-15,22:00:48.000,15,11123516,-795,0,1768514447,15070.452805999994,115.07909112000198,50702.432332560005 2026-01-15,22:00:49.000,15,11123516,-795,0,1768514448,15070.64142267999,115.29056502000458,50702.313551520005 2026-01-15,22:00:50.000,15,11123493,-795,0,1768514449,15070.755939949995,115.38925284000288,50702.22271896 2026-01-15,22:00:51.000,15,11123506,-795,0,1768514450,15070.74920364,115.38925284000288,50702.24368032 2026-01-15,22:00:52.000,15,11123529,-795,0,1768514451,15070.68857685,115.3046632800033,50702.18079624 2026-01-15,22:00:53.000,15,11123519,-795,0,1768514452,15070.52016909999,115.14958242000284,50702.194770480004 2026-01-15,22:00:54.000,15,11123565,-795,0,1768514453,15070.318079799988,115.01564895000047,50702.25066744 2026-01-15,22:00:55.000,15,11123522,-795,0,1768514454,15070.068836329992,114.86056809000002,50702.25066744 2026-01-15,22:00:56.000,15,11123534,-675,0,1768514455,15069.853274410001,114.6984381000002,50702.362461360004 2026-01-15,22:00:57.000,15,11123528,-795,0,1768514456,15069.62423986999,114.52925898000103,50702.46028104 2026-01-15,22:00:58.000,15,11123541,-795,0,1768514457,15069.42215056999,114.42352203000337,50702.55810072 2026-01-15,22:00:59.000,15,11123510,-795,0,1768514458,15069.206588649999,114.3530307300025,50702.57207496001 2026-01-15,22:01:00.000,15,11123526,-795,0,1768514459,15069.078598759988,114.30368681999971,50702.63495904 2026-01-15,22:01:01.000,15,11123541,-795,0,1768514460,15068.903454699997,114.32483420999779,50702.63495904 2026-01-15,22:01:02.000,15,11123561,-795,0,1768514461,15068.741783259997,114.33188334000442,50702.718804480006 2026-01-15,22:01:03.000,15,11123539,-795,0,1768514462,15068.640738609996,114.33188334000442,50702.767714320005 2026-01-15,22:01:04.000,15,11123489,-795,0,1768514463,15068.539693959996,114.36712899000122,50702.85155976 2026-01-15,22:01:05.000,15,11123520,-795,0,1768514464,15068.46559454999,114.40942377000465,50702.85854688001 2026-01-15,22:01:06.000,15,11123524,-795,0,1768514465,15068.337604659995,114.43762029000209,50702.85155976 2026-01-15,22:01:07.000,15,11123533,-795,0,1768514466,15068.256768939995,114.43057116000273,50702.94937944 2026-01-15,22:01:08.000,15,11123551,-795,0,1768514467,15068.18940584,114.43057116000273,50703.00527640001 2026-01-15,22:01:09.000,15,11123533,-795,0,1768514468,15068.115306429994,114.40942377000465,50703.01226352 2026-01-15,22:01:10.000,15,11123553,-795,0,1768514469,15068.088361189999,114.3530307300025,50702.9703408 2026-01-15,22:01:11.000,15,11123515,-795,0,1768514470,15068.08162487999,114.36712899000122,50702.96335368 2026-01-15,22:01:12.000,15,11123565,-795,0,1768514471,15068.16246059999,114.32483420999779,50702.9703408 2026-01-15,22:01:13.000,15,11123508,-795,0,1768514472,15068.25003263,114.40942377000465,50702.935405200005 2026-01-15,22:01:14.000,15,11123509,-795,0,1768514473,15068.297186799995,114.5010624600036,50702.90745672001 2026-01-15,22:01:15.000,15,11123530,-795,0,1768514474,15068.479067169996,114.62089766999998,50702.9004696 2026-01-15,22:01:16.000,15,11123533,-795,0,1768514475,15068.600320749996,114.8112241800045,50702.78168856 2026-01-15,22:01:17.000,15,11123493,-795,0,1768514476,15068.761992189997,115.0579437300039,50702.80963704001 2026-01-15,22:01:18.000,15,11123553,-795,0,1768514477,15068.889982079992,115.28351588999794,50702.75374008 2026-01-15,22:01:19.000,15,11123557,-795,0,1768514478,15069.071862449993,115.53728457000398,50702.70483024 2026-01-15,22:01:20.000,15,11123526,-795,0,1768514479,15069.179643409989,115.77695499000401,50702.7257916 2026-01-15,22:01:21.000,15,11123581,-795,0,1768514480,15069.267215439999,115.9602323700019,50702.78168856 2026-01-15,22:01:22.000,15,11123505,-795,0,1768514481,15069.213324959994,116.11531323000236,50702.75374008 2026-01-15,22:01:23.000,15,11123542,-795,0,1768514482,15069.119016619989,116.23514843999874,50702.78168856 2026-01-15,22:01:24.000,15,11123574,-795,0,1768514483,15068.991026729993,116.24924670000473,50702.80963704001 2026-01-15,22:01:25.000,15,11123540,-795,0,1768514484,15068.728310639992,116.18580453000322,50702.74675296 2026-01-15,22:01:26.000,15,11123533,-795,0,1768514485,15068.438649309996,116.03777280000213,50702.830598399996 2026-01-15,22:01:27.000,15,11123539,-795,0,1768514486,15068.020998089989,115.82629889999953,50702.87950824001 2026-01-15,22:01:28.000,15,11123572,-795,0,1768514487,15067.596610560002,115.50908804999926,50702.96335368 2026-01-15,22:01:29.000,15,11123545,-795,0,1768514488,15067.19243196,115.22712285000307,50703.06117336 2026-01-15,22:01:30.000,15,11123528,-795,0,1768514489,15066.720890259989,114.86056809000002,50703.09610896001 2026-01-15,22:01:31.000,15,11123537,-795,0,1768514490,15066.276293800001,114.55040636999911,50703.2498256 2026-01-15,22:01:32.000,15,11123567,-795,0,1768514491,15065.878851509995,114.26139204000356,50703.38258088001 2026-01-15,22:01:33.000,15,11123573,-795,0,1768514492,15065.562244939989,114.0428690100016,50703.41052936001 2026-01-15,22:01:34.000,15,11123531,-795,0,1768514493,15065.319737780002,113.95827945000201,50703.45943920001 2026-01-15,22:01:35.000,15,11123548,-795,0,1768514494,15065.158066340002,113.8948372800005,50703.48040056001 2026-01-15,22:01:36.000,15,11123531,-795,0,1768514495,15065.110912169992,113.94418119000329,50703.536297520004 2026-01-15,22:01:37.000,15,11123534,-795,0,1768514496,15065.171538959992,114.07811465999839,50703.44546496 2026-01-15,22:01:38.000,15,11123557,-795,0,1768514497,15065.319737780002,114.28253943000163,50703.43149072001 2026-01-15,22:01:39.000,15,11123551,-795,0,1768514498,15065.494881839993,114.50811159000295,50703.29174832001 2026-01-15,22:01:40.000,15,11123550,-795,0,1768514499,15065.80475209999,114.747782010003,50703.20790288 2026-01-15,22:01:41.000,15,11123511,-795,0,1768514500,15066.107886049991,115.02269807999983,50703.12405744001 2026-01-15,22:01:42.000,15,11123526,-795,0,1768514501,15066.411019999992,115.20597545999772,50703.040212 2026-01-15,22:01:43.000,15,11123566,-795,0,1768514502,15066.666999779998,115.38220371000352,50702.91444384 2026-01-15,22:01:44.000,15,11123535,-795,0,1768514503,15066.90950694,115.48794066000119,50702.90745672001 2026-01-15,22:01:45.000,15,11123562,-795,0,1768514504,15067.07117838,115.52318630999798,50702.85155976 2026-01-15,22:01:46.000,15,11123554,-795,0,1768514505,15067.25305875,115.46679327000311,50702.78867568001 2026-01-15,22:01:47.000,15,11123511,-795,0,1768514506,15067.306949229991,115.42449848999968,50702.77470144 2026-01-15,22:01:48.000,15,11123543,-795,0,1768514507,15067.327158159991,115.26941762999923,50702.816624160005 2026-01-15,22:01:49.000,15,11123538,-715,0,1768514508,15067.300212919996,115.0931893800007,50702.80264992 2026-01-15,22:01:50.000,15,11123546,-795,0,1768514509,15067.286740299991,114.97335417000431,50702.830598399996 2026-01-15,22:01:51.000,15,11123490,-795,0,1768514510,15067.239586129996,114.82532244000322,50702.80264992 2026-01-15,22:01:52.000,15,11123547,-795,0,1768514511,15067.12506885999,114.71253635999892,50702.85854688001 2026-01-15,22:01:53.000,15,11123553,-635,0,1768514512,15067.08465099999,114.62794679999934,50702.886495360006 2026-01-15,22:01:54.000,15,11123550,-795,0,1768514513,15067.02402420999,114.57155376000446,50702.830598399996 2026-01-15,22:01:55.000,15,11123539,-795,0,1768514514,15066.98360634999,114.47991506999824,50702.886495360006 2026-01-15,22:01:56.000,15,11123521,-795,0,1768514515,15066.92297955999,114.47991506999824,50702.886495360006 2026-01-15,22:01:57.000,15,11123522,-795,0,1768514516,15066.86235276999,114.4517185500008,50702.87252112 2026-01-15,22:01:58.000,15,11123499,-795,0,1768514517,15066.828671219999,114.43762029000209,50702.9004696 2026-01-15,22:01:59.000,15,11123550,-795,0,1768514518,15066.707417639998,114.41647290000401,50702.865534000004 2026-01-15,22:02:00.000,15,11123545,-795,0,1768514519,15066.613109299993,114.38122724999994,50702.95636656001 2026-01-15,22:02:01.000,15,11123529,-795,0,1768514520,15066.464910479997,114.31073594999907,50702.89348248 2026-01-15,22:02:02.000,15,11123522,-795,0,1768514521,15066.316711660002,114.2543429100042,50702.984315040005 2026-01-15,22:02:03.000,15,11123503,-795,0,1768514522,15066.181985459996,114.19794987000205,50702.9703408 2026-01-15,22:02:04.000,15,11123545,-795,0,1768514523,15065.99336878,114.11336031000246,50703.02623776001 2026-01-15,22:02:05.000,15,11123541,-795,0,1768514524,15065.838433649995,114.0076233600048,50702.9703408 2026-01-15,22:02:06.000,15,11123487,-795,0,1768514525,15065.68349851999,113.95827945000201,50702.94937944 2026-01-15,22:02:07.000,15,11123524,-795,0,1768514526,15065.656553279994,113.88778815000114,50702.935405200005 2026-01-15,22:02:08.000,15,11123535,-795,0,1768514527,15065.616135419994,113.8948372800005,50702.91444384 2026-01-15,22:02:09.000,15,11123492,-795,0,1768514528,15065.62287172999,113.8595916300037,50702.92841808001 2026-01-15,22:02:10.000,15,11123541,-795,0,1768514529,15065.656553279994,113.87368989000242,50702.9703408 2026-01-15,22:02:11.000,15,11123539,-795,0,1768514530,15065.77107055,113.93713206000393,50702.95636656001 2026-01-15,22:02:12.000,15,11123516,-795,0,1768514531,15065.919269369995,114.04991814000095,50702.85854688001 2026-01-15,22:02:13.000,15,11123551,-795,0,1768514532,15066.020314019996,114.15565508999862,50702.83758552001 2026-01-15,22:02:14.000,15,11123510,-795,0,1768514533,15066.222403319996,114.27549030000228,50702.73277872 2026-01-15,22:02:15.000,15,11123524,-795,0,1768514534,15066.390811069992,114.44466942000145,50702.61399768 2026-01-15,22:02:16.000,15,11123534,-795,0,1768514535,15066.640054539988,114.66319245000341,50702.551113600006 2026-01-15,22:02:17.000,15,11123569,-795,0,1768514536,15066.855616459994,114.83942070000194,50702.48822952 2026-01-15,22:02:18.000,15,11123520,-795,0,1768514537,15067.05096945,115.0579437300039,50702.42534544001 2026-01-15,22:02:19.000,15,11123540,-795,0,1768514538,15067.22611350999,115.18482806999964,50702.383422720006 2026-01-15,22:02:20.000,15,11123523,-795,0,1768514539,15067.381048639996,115.31876154000201,50702.37643560001 2026-01-15,22:02:21.000,15,11123559,-795,0,1768514540,15067.475356980001,115.37515458000416,50702.327525759996 2026-01-15,22:02:22.000,15,11123509,-795,0,1768514541,15067.522511149997,115.41744936000032,50702.2716288 2026-01-15,22:02:23.000,15,11123517,-795,0,1768514542,15067.502302219997,115.36105631999817,50702.264641680005 2026-01-15,22:02:24.000,15,11123537,-795,0,1768514543,15067.468620669992,115.24827024000115,50702.35547424001 2026-01-15,22:02:25.000,15,11123547,-795,0,1768514544,15067.367576019991,115.0579437300039,50702.327525759996 2026-01-15,22:02:26.000,15,11123530,-795,0,1768514545,15067.26653136999,114.86056809000002,50702.42534544001 2026-01-15,22:02:27.000,15,11123519,-795,0,1768514546,15067.13180517,114.5997502800019,50702.4463068 2026-01-15,22:02:28.000,15,11123503,-795,0,1768514547,15066.997078969995,114.37417812000058,50702.47425528001 2026-01-15,22:02:29.000,15,11123516,-795,0,1768514548,15066.916243249994,114.15565508999862,50702.495216639996 2026-01-15,22:02:30.000,15,11123515,-795,0,1768514549,15066.90950694,114.01467249000416,50702.50220376001 2026-01-15,22:02:31.000,15,11123534,-795,0,1768514550,15066.99034266,113.98647596999945,50702.46726816 2026-01-15,22:02:32.000,15,11123529,-795,0,1768514551,15067.138541479995,114.03581988000224,50702.495216639996 2026-01-15,22:02:33.000,15,11123539,-795,0,1768514552,15067.3541034,114.15565508999862,50702.432332560005 2026-01-15,22:02:34.000,15,11123538,-795,0,1768514553,15067.610083179992,114.36007986000186,50702.42534544001 2026-01-15,22:02:35.000,15,11123515,-795,0,1768514554,15067.919953439989,114.61384854000062,50702.30656440001 2026-01-15,22:02:36.000,15,11123540,-795,0,1768514555,15068.236560009995,114.93810852000024,50702.27861592 2026-01-15,22:02:37.000,15,11123559,-795,0,1768514556,15068.499276099996,115.31171241000266,50702.17380912 2026-01-15,22:02:38.000,15,11123499,-795,0,1768514557,15068.735046950002,115.67121803999908,50702.145860640005 2026-01-15,22:02:39.000,15,11123536,-675,0,1768514558,15068.943872559998,116.08006757999829,50702.08996368001 2026-01-15,22:02:40.000,15,11123496,-795,0,1768514559,15069.017971969988,116.43252408000262,50701.9572084 2026-01-15,22:02:41.000,15,11123515,-795,0,1768514560,15069.024708279998,116.72153840999817,50701.99913112001 2026-01-15,22:02:42.000,15,11123527,-795,0,1768514561,15068.930399939993,117.05284752000443,50702.048040960006 2026-01-15,22:02:43.000,15,11123490,-795,0,1768514562,15068.788937429992,117.31366533000255,50702.15284776 2026-01-15,22:02:44.000,15,11123535,-795,0,1768514563,15068.573375510001,117.52513922999788,50702.215731840006 2026-01-15,22:02:45.000,15,11123507,-795,0,1768514564,15068.31065942,117.70136748000368,50702.2716288 2026-01-15,22:02:46.000,15,11123495,-795,0,1768514565,15067.973843919994,117.82825181999942,50702.22970608 2026-01-15,22:02:47.000,15,11123554,-795,0,1768514566,15067.670709969992,117.98333267999988,50702.383422720006 2026-01-15,22:02:48.000,15,11123491,-795,0,1768514567,15067.31368554,118.08202049999818,50702.42534544001 2026-01-15,22:02:49.000,15,11123506,-795,0,1768514568,15067.017287899995,118.15251179999905,50702.57906208 2026-01-15,22:02:50.000,15,11123484,-795,0,1768514569,15066.640054539988,118.18775745000312,50702.662907519996 2026-01-15,22:02:51.000,15,11123481,-795,0,1768514570,15066.283030109997,118.18775745000312,50702.767714320005 2026-01-15,22:02:52.000,15,11123504,-795,0,1768514571,15065.919269369995,118.10316789000353,50702.83758552001 2026-01-15,22:02:53.000,15,11123494,-795,0,1768514572,15065.542036009989,118.0608731100001,50702.87950824001 2026-01-15,22:02:54.000,15,11123513,-795,0,1768514573,15065.205220509997,117.96923442000116,50702.89348248 2026-01-15,22:02:55.000,15,11123526,-795,0,1768514574,15064.80777821999,117.83530094999878,50702.998289279996 2026-01-15,22:02:56.000,15,11123510,-795,0,1768514575,15064.44401747999,117.66612182999961,50703.08912184 2026-01-15,22:02:57.000,15,11123530,-795,0,1768514576,15064.174565079993,117.53218836000451,50703.152005920005 2026-01-15,22:02:58.000,15,11123486,-795,0,1768514577,15063.905112679997,117.3700583700047,50703.20790288 2026-01-15,22:02:59.000,15,11123517,-795,0,1768514578,15063.69628707,117.18678098999953,50703.2498256 2026-01-15,22:03:00.000,15,11123492,-795,0,1768514579,15063.561560869995,116.98940535000293,50703.3546324 2026-01-15,22:03:01.000,15,11123495,-795,0,1768514580,15063.43357098,116.80612796999776,50703.34065816001 2026-01-15,22:03:02.000,15,11123505,-795,0,1768514581,15063.339262639995,116.61580146000051,50703.319696800005 2026-01-15,22:03:03.000,15,11123498,-795,0,1768514582,15063.258426919994,116.36203278000175,50703.38258088001 2026-01-15,22:03:04.000,15,11123484,-795,0,1768514583,15063.27189954,116.15760800999851,50703.34764528 2026-01-15,22:03:05.000,15,11123511,-795,0,1768514584,15063.29210847,115.92498671999783,50703.41052936001 2026-01-15,22:03:06.000,15,11123550,-795,0,1768514585,15063.339262639995,115.69941456000379,50703.333671039996 2026-01-15,22:03:07.000,15,11123515,-795,0,1768514586,15063.34599894999,115.52318630999798,50703.29873544 2026-01-15,22:03:08.000,15,11123506,-795,0,1768514587,15063.46725252999,115.3681054500048,50703.319696800005 2026-01-15,22:03:09.000,15,11123507,-795,0,1768514588,15063.65586921,115.23417198000243,50703.22886424 2026-01-15,22:03:10.000,15,11123470,-795,0,1768514589,15063.844485889997,115.18482806999964,50703.200915760004 2026-01-15,22:03:11.000,15,11123511,-795,0,1768514590,15064.113938289993,115.14253329000348,50703.09610896001 2026-01-15,22:03:12.000,15,11123497,-795,0,1768514591,15064.390126999999,115.19892632999836,50703.06816048 2026-01-15,22:03:13.000,15,11123517,-795,0,1768514592,15064.69326095,115.31876154000201,50702.95636656001 2026-01-15,22:03:14.000,15,11123483,-795,0,1768514593,15064.929031799991,115.45269501000439,50702.92841808001 2026-01-15,22:03:15.000,15,11123519,-795,0,1768514594,15065.137857410002,115.63597239000228,50702.85155976 2026-01-15,22:03:16.000,15,11123511,-795,0,1768514595,15065.265847299997,115.81924977000017,50702.82361128 2026-01-15,22:03:17.000,15,11123503,-795,0,1768514596,15065.380364569988,115.95318324000255,50702.80963704001 2026-01-15,22:03:18.000,15,11123542,-755,0,1768514597,15065.373628259993,116.08006757999829,50702.816624160005 2026-01-15,22:03:19.000,15,11123492,-795,0,1768514598,15065.272583609993,116.108264100003,50702.87252112 2026-01-15,22:03:20.000,15,11123495,-795,0,1768514599,15065.070494309992,116.12941149000108,50702.865534000004 2026-01-15,22:03:21.000,15,11123495,-795,0,1768514600,15064.84819607999,116.05892019000021,50702.90745672001 2026-01-15,22:03:22.000,15,11123511,-795,0,1768514601,15064.57200737,115.91088845999911,50703.02623776001 2026-01-15,22:03:23.000,15,11123524,-795,0,1768514602,15064.161092459988,115.67826716999843,50703.033224880004 2026-01-15,22:03:24.000,15,11123489,-795,0,1768514603,15063.790595409992,115.42449848999968,50703.040212 2026-01-15,22:03:25.000,15,11123525,-795,0,1768514604,15063.440307289995,115.14958242000284,50703.19392864001 2026-01-15,22:03:26.000,15,11123522,-795,0,1768514605,15063.170854889999,114.83237157000258,50703.27777408 2026-01-15,22:03:27.000,15,11123531,-795,0,1768514606,15062.935084039993,114.5997502800019,50703.32668392 2026-01-15,22:03:28.000,15,11123490,-795,0,1768514607,15062.692576879992,114.3882763799993,50703.22886424 2026-01-15,22:03:29.000,15,11123517,-795,0,1768514608,15062.719522120002,114.21909726000013,50703.41052936001 2026-01-15,22:03:30.000,15,11123546,-795,0,1768514609,15062.719522120002,114.1063111800031,50703.3546324 2026-01-15,22:03:31.000,15,11123503,-795,0,1768514610,15062.786885219997,114.09221292000439,50703.30572256 2026-01-15,22:03:32.000,15,11123563,-795,0,1768514611,15063.002447139988,114.16975335000461,50703.34764528 2026-01-15,22:03:33.000,15,11123505,-795,0,1768514612,15063.27189954,114.31073594999907,50703.2498256 2026-01-15,22:03:34.000,15,11123483,-795,0,1768514613,15063.56829717999,114.52220985000167,50703.152005920005 2026-01-15,22:03:35.000,15,11123523,-795,0,1768514614,15063.952266849992,114.8464698300013,50703.08213472 2026-01-15,22:03:36.000,15,11123486,-795,0,1768514615,15064.316027589994,115.12843503000477,50702.92841808001 2026-01-15,22:03:37.000,15,11123525,-795,0,1768514616,15064.73367881,115.5020389199999,50702.9004696 2026-01-15,22:03:38.000,15,11123497,-795,0,1768514617,15065.083966929997,115.76990586000466,50702.74675296 2026-01-15,22:03:39.000,15,11123499,-795,0,1768514618,15065.393837189993,116.05892019000021,50702.69085600001 2026-01-15,22:03:40.000,15,11123496,-795,0,1768514619,15065.64308065999,116.31973799999832,50702.50919088 2026-01-15,22:03:41.000,15,11123554,-795,0,1768514620,15065.86537888999,116.48891712000477,50702.432332560005 2026-01-15,22:03:42.000,15,11123488,-795,0,1768514621,15065.92600567999,116.60875233000115,50702.28560304001 2026-01-15,22:03:43.000,15,11123490,-795,0,1768514622,15065.959687229995,116.6651453700033,50702.24368032 2026-01-15,22:03:44.000,15,11123500,-795,0,1768514623,15065.939478299995,116.6651453700033,50702.20874472001 2026-01-15,22:03:45.000,15,11123496,-795,0,1768514624,15065.86537888999,116.7003910200001,50702.22970608 2026-01-15,22:03:46.000,15,11123537,-795,0,1768514625,15065.838433649995,116.68629276000138,50702.18778336001 2026-01-15,22:03:47.000,15,11123477,-795,0,1768514626,15065.717180069994,116.7003910200001,50702.11092504 2026-01-15,22:03:48.000,15,11123468,-795,0,1768514627,15065.649816969999,116.71448927999882,50702.10393792 2026-01-15,22:03:49.000,15,11123531,-795,0,1768514628,15065.649816969999,116.82022623000375,50702.08996368001 2026-01-15,22:03:50.000,15,11123480,-795,0,1768514629,15065.64308065999,116.96825796000485,50702.11092504 2026-01-15,22:03:51.000,15,11123580,-795,0,1768514630,15065.73065269,117.08104404000187,50702.08996368001 2026-01-15,22:03:52.000,15,11123496,-795,0,1768514631,15065.81148841,117.2220266400036,50702.08996368001 2026-01-15,22:03:53.000,15,11123519,-795,0,1768514632,15065.92600567999,117.36300923999806,50702.048040960006 2026-01-15,22:03:54.000,15,11123527,-795,0,1768514633,15066.01357771,117.48284445000172,50702.027079600004 2026-01-15,22:03:55.000,15,11123531,-795,0,1768514634,15066.087677119991,117.5674340100013,50702.01310536 2026-01-15,22:03:56.000,15,11123515,-795,0,1768514635,15066.235875940001,117.64497444000153,50702.03406672 2026-01-15,22:03:57.000,15,11123467,-795,0,1768514636,15066.276293800001,117.7154657400024,50702.05502808 2026-01-15,22:03:58.000,15,11123542,-795,0,1768514637,15066.303239039997,117.7154657400024,50702.0620152 2026-01-15,22:03:59.000,15,11123501,-795,0,1768514638,15066.296502730002,117.70841661000304,50702.03406672 2026-01-15,22:04:00.000,15,11123514,-795,0,1768514639,15066.303239039997,117.68726921999769,50702.03406672 2026-01-15,22:04:01.000,15,11123546,-795,0,1768514640,15066.370602139992,117.65202357000089,50702.02009248001 2026-01-15,22:04:02.000,15,11123489,-795,0,1768514641,15066.397547380002,117.64497444000153,50701.98515688 2026-01-15,22:04:03.000,15,11123509,-795,0,1768514642,15066.458174170002,117.63087618000282,50702.03406672 2026-01-15,22:04:04.000,15,11123548,-795,0,1768514643,15066.599636679988,117.62382705000346,50702.048040960006 2026-01-15,22:04:05.000,15,11123529,-795,0,1768514644,15066.680472399989,117.60972879000474,50702.08297656 2026-01-15,22:04:06.000,15,11123486,-795,0,1768514645,15066.788253359999,117.57448314000067,50701.992143999996 2026-01-15,22:04:07.000,15,11123517,-795,0,1768514646,15066.90277062999,117.54628662000323,50701.992143999996 2026-01-15,22:04:08.000,15,11123503,-795,0,1768514647,15066.997078969995,117.45464793000428,50702.11092504 2026-01-15,22:04:09.000,15,11123532,-795,0,1768514648,15067.00381527999,117.41940228000021,50702.05502808 2026-01-15,22:04:10.000,15,11123519,-795,0,1768514649,15067.017287899995,117.32776359000127,50702.02009248001 2026-01-15,22:04:11.000,15,11123501,-795,0,1768514650,15067.057705759995,117.33481272000063,50702.03406672 2026-01-15,22:04:12.000,15,11123498,-795,0,1768514651,15067.11159624,117.2572722900004,50702.07598944 2026-01-15,22:04:13.000,15,11123508,-795,0,1768514652,15067.178959339995,117.27137054999912,50702.12489928 2026-01-15,22:04:14.000,15,11123533,-795,0,1768514653,15067.239586129996,117.28546880999784,50702.11791216001 2026-01-15,22:04:15.000,15,11123527,-795,0,1768514654,15067.374312330001,117.37710750000406,50702.0620152 2026-01-15,22:04:16.000,15,11123528,-795,0,1768514655,15067.529247459992,117.48989358000108,50702.01310536 2026-01-15,22:04:17.000,15,11123483,-795,0,1768514656,15067.724600449998,117.67317095999897,50702.03406672 2026-01-15,22:04:18.000,15,11123491,-635,0,1768514657,15067.845854029998,117.89169399000093,50702.17380912 2026-01-15,22:04:19.000,15,11123493,-795,0,1768514658,15068.000789159989,118.12431528000161,50702.15284776 2026-01-15,22:04:20.000,15,11123551,-795,0,1768514659,15068.18266952999,118.33578918000421,50702.20874472001 2026-01-15,22:04:21.000,15,11123549,-795,0,1768514660,15068.28371417999,118.46972264999931,50702.2017576 2026-01-15,22:04:22.000,15,11123501,-795,0,1768514661,15068.317395729995,118.60365612000169,50702.29957728 2026-01-15,22:04:23.000,15,11123496,-795,0,1768514662,15068.26350524999,118.66004916000384,50702.23669320001 2026-01-15,22:04:24.000,15,11123528,-795,0,1768514663,15068.16919691,118.68119655000191,50702.35547424001 2026-01-15,22:04:25.000,15,11123533,-795,0,1768514664,15068.007525469999,118.68119655000191,50702.28560304001 2026-01-15,22:04:26.000,15,11123519,-795,0,1768514665,15067.832381409993,118.56136133999826,50702.16682200001 2026-01-15,22:04:27.000,15,11123490,-795,0,1768514666,15067.677446280002,118.4203787400038,50702.18079624 2026-01-15,22:04:28.000,15,11123544,-795,0,1768514667,15067.475356980001,118.3075926599995,50702.07598944 2026-01-15,22:04:29.000,15,11123473,-795,0,1768514668,15067.199168269995,118.23710135999863,50702.145860640005 2026-01-15,22:04:30.000,15,11123538,-795,0,1768514669,15066.88256169999,118.25119962000463,50702.194770480004 2026-01-15,22:04:31.000,15,11123506,-795,0,1768514670,15066.680472399989,118.2723470100027,50702.29259016 2026-01-15,22:04:32.000,15,11123549,-795,0,1768514671,15066.512064649993,118.28644527000142,50702.327525759996 2026-01-15,22:04:33.000,15,11123496,-755,0,1768514672,15066.323447969997,118.35693657000229,50702.4463068 2026-01-15,22:04:34.000,15,11123477,-795,0,1768514673,15066.222403319996,118.51201743000274,50702.59303632001 2026-01-15,22:04:35.000,15,11123541,-795,0,1768514674,15066.148303909991,118.66004916000384,50702.78168856 2026-01-15,22:04:36.000,15,11123470,-795,0,1768514675,15066.128094979991,118.81513002000429,50702.816624160005 2026-01-15,22:04:37.000,15,11123514,-795,0,1768514676,15066.161776529996,118.92086697000195,50702.9004696 2026-01-15,22:04:38.000,15,11123514,-795,0,1768514677,15066.222403319996,119.0125056600009,50702.92841808001 2026-01-15,22:04:39.000,15,11123521,-795,0,1768514678,15066.316711660002,119.1111934799992,50702.9004696 2026-01-15,22:04:40.000,15,11123517,-795,0,1768514679,15066.444701549997,119.20283216999815,50702.87252112 2026-01-15,22:04:41.000,15,11123500,-795,0,1768514680,15066.626581919998,119.30151999000373,50702.87252112 2026-01-15,22:04:42.000,15,11123521,-795,0,1768514681,15066.84214383999,119.42840432999947,50702.78867568001 2026-01-15,22:04:43.000,15,11123485,-795,0,1768514682,15067.138541479995,119.54823954000312,50702.56508784 2026-01-15,22:04:44.000,15,11123539,-795,0,1768514683,15067.455148050001,119.604632579998,50702.551113600006 2026-01-15,22:04:45.000,15,11123536,-795,0,1768514684,15067.690918899993,119.73856605000037,50702.47425528001 2026-01-15,22:04:46.000,15,11123475,-795,0,1768514685,15067.859326649988,119.93594169000426,50702.383422720006 2026-01-15,22:04:47.000,15,11123453,-795,0,1768514686,15068.068152259999,120.04872777000128,50702.362461360004 2026-01-15,22:04:48.000,15,11123542,-795,0,1768514687,15068.22308738999,120.14036646000022,50702.37643560001 2026-01-15,22:04:49.000,15,11123535,-795,0,1768514688,15068.28371417999,120.22495601999981,50702.36944848 2026-01-15,22:04:50.000,15,11123521,-795,0,1768514689,15068.317395729995,120.2742999300026,50702.29957728 2026-01-15,22:04:51.000,15,11123514,-795,0,1768514690,15068.27024156,120.25315254000452,50702.29957728 2026-01-15,22:04:52.000,15,11123539,-795,0,1768514691,15068.14225166999,120.21085776000109,50702.29259016 2026-01-15,22:04:53.000,15,11123540,-795,0,1768514692,15067.926689749998,120.11216994000279,50702.530152240004 2026-01-15,22:04:54.000,15,11123524,-795,0,1768514693,15067.670709969992,119.97118734000105,50702.63495904 2026-01-15,22:04:55.000,15,11123520,-795,0,1768514694,15067.347367089991,119.73856605000037,50702.82361128 2026-01-15,22:04:56.000,15,11123491,-795,0,1768514695,15066.99034266,119.47774824000226,50702.87950824001 2026-01-15,22:04:57.000,15,11123548,-795,0,1768514696,15066.572691439993,119.16053739000199,50702.96335368 2026-01-15,22:04:58.000,15,11123509,-795,0,1768514697,15066.188721769991,118.88562131999788,50703.054186240006 2026-01-15,22:04:59.000,15,11123570,-795,0,1768514698,15065.858642579995,118.58250873000361,50703.11707032 2026-01-15,22:05:00.000,15,11123523,-795,0,1768514699,15065.521827079989,118.32169091999822,50703.17296728001 2026-01-15,22:05:01.000,15,11123511,-795,0,1768514700,15065.319737780002,118.14546266999969,50703.18694152 2026-01-15,22:05:02.000,15,11123576,-795,0,1768514701,15065.191747889992,118.05382398000074,50703.2498256 2026-01-15,22:05:03.000,15,11123551,-795,0,1768514702,15065.185011579997,118.03267659000267,50703.200915760004 2026-01-15,22:05:04.000,15,11123578,-795,0,1768514703,15065.326474089998,118.10316789000353,50703.20790288 2026-01-15,22:05:05.000,15,11123547,-795,0,1768514704,15065.616135419994,118.3075926599995,50703.06816048 2026-01-15,22:05:06.000,15,11123516,-795,0,1768514705,15065.98663246999,118.49087004000467,50702.99130216 2026-01-15,22:05:07.000,15,11123562,-795,0,1768514706,15066.437965240002,118.7305404600047,50702.865534000004 2026-01-15,22:05:08.000,15,11123547,-795,0,1768514707,15066.88256169999,118.97021088000474,50702.70483024 2026-01-15,22:05:09.000,15,11123507,-795,0,1768514708,15067.33389447,119.18168478000007,50702.69085600001 2026-01-15,22:05:10.000,15,11123522,-795,0,1768514709,15067.724600449998,119.3720112900046,50702.481242400005 2026-01-15,22:05:11.000,15,11123501,-795,0,1768514710,15068.068152259999,119.52004301999841,50702.34848712 2026-01-15,22:05:12.000,15,11123551,-795,0,1768514711,15068.36454989999,119.61168171000463,50702.264641680005 2026-01-15,22:05:13.000,15,11123526,-715,0,1768514712,15068.499276099996,119.63987823000207,50702.18079624 2026-01-15,22:05:14.000,15,11123515,-795,0,1768514713,15068.566639199991,119.57643606000056,50702.06900232001 2026-01-15,22:05:15.000,15,11123513,-795,0,1768514714,15068.586848129991,119.51299388999905,50702.05502808 2026-01-15,22:05:16.000,15,11123528,-795,0,1768514715,15068.51274872,119.3579130299986,50702.08996368001 2026-01-15,22:05:17.000,15,11123569,-795,0,1768514716,15068.36454989999,119.14643913000327,50702.12489928 2026-01-15,22:05:18.000,15,11123531,-795,0,1768514717,15068.08162487999,118.9138178400026,50702.1318864 2026-01-15,22:05:19.000,15,11123516,-795,0,1768514718,15067.785227239998,118.65300003000448,50702.194770480004 2026-01-15,22:05:20.000,15,11123478,-795,0,1768514719,15067.414730190001,118.39218221999909,50702.25066744 2026-01-15,22:05:21.000,15,11123533,-795,0,1768514720,15066.96339741999,118.14546266999969,50702.30656440001 2026-01-15,22:05:22.000,15,11123505,-795,0,1768514721,15066.518800960002,117.80710443000135,50702.43931968 2026-01-15,22:05:23.000,15,11123515,-795,0,1768514722,15066.02705032999,117.53218836000451,50702.59303632001 2026-01-15,22:05:24.000,15,11123487,-795,0,1768514723,15065.555508629994,117.26432141999976,50702.78168856 2026-01-15,22:05:25.000,15,11123504,-795,0,1768514724,15065.110912169992,117.010552740001,50702.886495360006 2026-01-15,22:05:26.000,15,11123517,-755,0,1768514725,15064.83472346,116.82022623000375,50702.94239232 2026-01-15,22:05:27.000,15,11123574,-795,0,1768514726,15064.70673356999,116.64399797999795,50702.94239232 2026-01-15,22:05:28.000,15,11123521,-795,0,1768514727,15064.68652463999,116.58760494000308,50703.00527640001 2026-01-15,22:05:29.000,15,11123518,-795,0,1768514728,15064.942504419996,116.6017032000018,50703.040212 2026-01-15,22:05:30.000,15,11123572,-795,0,1768514729,15065.286056229997,116.70744014999946,50702.97732792001 2026-01-15,22:05:31.000,15,11123543,-795,0,1768514730,15065.78454316999,116.91891405000206,50702.92143096 2026-01-15,22:05:32.000,15,11123548,-795,0,1768514731,15066.316711660002,117.12333881999803,50702.7257916 2026-01-15,22:05:33.000,15,11123516,-795,0,1768514732,15066.889298009999,117.32071446000191,50702.662907519996 2026-01-15,22:05:34.000,15,11123531,-795,0,1768514733,15067.522511149997,117.5674340100013,50702.59303632001 2026-01-15,22:05:35.000,15,11123528,-795,0,1768514734,15067.987316539999,117.80005530000199,50702.42534544001 2026-01-15,22:05:36.000,15,11123529,-795,0,1768514735,15068.458858239996,117.97628355000052,50702.313551520005 2026-01-15,22:05:37.000,15,11123534,-795,0,1768514736,15068.788937429992,118.10316789000353,50702.24368032 2026-01-15,22:05:38.000,15,11123546,-795,0,1768514737,15069.017971969988,118.22300309999991,50702.11092504 2026-01-15,22:05:39.000,15,11123519,-795,0,1768514738,15069.159434479989,118.31464178999886,50702.05502808 2026-01-15,22:05:40.000,15,11123538,-795,0,1768514739,15069.26047912999,118.27939614000206,50702.0620152 2026-01-15,22:05:41.000,15,11123527,-795,0,1768514740,15069.226797579999,118.32169091999822,50702.0620152 2026-01-15,22:05:42.000,15,11123535,-795,0,1768514741,15069.159434479989,118.30054353000014,50702.10393792 2026-01-15,22:05:43.000,15,11123495,-795,0,1768514742,15069.139225549989,118.21595397000056,50702.17380912 2026-01-15,22:05:44.000,15,11123526,-795,0,1768514743,15069.038180899988,118.12431528000161,50702.11092504 2026-01-15,22:05:45.000,15,11123520,-795,0,1768514744,15068.964081489998,118.08906963000481,50702.11092504 2026-01-15,22:05:46.000,15,11123500,-795,0,1768514745,15068.889982079992,117.97628355000052,50702.16682200001 2026-01-15,22:05:47.000,15,11123570,-795,0,1768514746,15068.842827909997,117.94103790000372,50702.17380912 2026-01-15,22:05:48.000,15,11123499,-795,0,1768514747,15068.869773149992,117.98333267999988,50702.362461360004 2026-01-15,22:05:49.000,15,11123530,-795,0,1768514748,15068.856300530002,117.9974309399986,50702.37643560001 2026-01-15,22:05:50.000,15,11123527,-795,0,1768514749,15068.809146359992,118.04677485000138,50702.41835832 2026-01-15,22:05:51.000,15,11123531,-795,0,1768514750,15068.829355289992,118.13136441000097,50702.39739696 2026-01-15,22:05:52.000,15,11123556,-795,0,1768514751,15068.788937429992,118.23710135999863,50702.50220376001 2026-01-15,22:05:53.000,15,11123540,-795,0,1768514752,15068.768728499992,118.37103483000101,50702.46726816 2026-01-15,22:05:54.000,15,11123468,-795,0,1768514753,15068.674420160001,118.46267351999995,50702.4113712 2026-01-15,22:05:55.000,15,11123556,-795,0,1768514754,15068.613793370001,118.57545960000425,50702.432332560005 2026-01-15,22:05:56.000,15,11123549,-795,0,1768514755,15068.546430269991,118.7305404600047,50702.4463068 2026-01-15,22:05:57.000,15,11123515,-795,0,1768514756,15068.431913,118.85037567000109,50702.40438408001 2026-01-15,22:05:58.000,15,11123469,-795,0,1768514757,15068.35107728,118.94201436000003,50702.39739696 2026-01-15,22:05:59.000,15,11123533,-795,0,1768514758,15068.22308738999,119.03365304999897,50702.29957728 2026-01-15,22:06:00.000,15,11123513,-795,0,1768514759,15068.115306429994,119.10414434999984,50702.2716288 2026-01-15,22:06:01.000,15,11123510,-795,0,1768514760,15068.007525469999,119.12529173999792,50702.29957728 2026-01-15,22:06:02.000,15,11123509,-795,0,1768514761,15067.886271889998,119.09004609000112,50702.28560304001 2026-01-15,22:06:03.000,15,11123510,-795,0,1768514762,15067.818908789988,119.04070217999833,50702.25765456001 2026-01-15,22:06:04.000,15,11123539,-795,0,1768514763,15067.717864140002,118.90676871000323,50702.4113712 2026-01-15,22:06:05.000,15,11123493,-795,0,1768514764,15067.603346869997,118.77988437000022,50702.36944848 2026-01-15,22:06:06.000,15,11123480,-795,0,1768514765,15067.461884359996,118.59660699000233,50702.516178 2026-01-15,22:06:07.000,15,11123501,-795,0,1768514766,15067.360839709996,118.44152613000188,50702.57207496001 2026-01-15,22:06:08.000,15,11123529,-795,0,1768514767,15067.26653136999,118.2723470100027,50702.67688176 2026-01-15,22:06:09.000,15,11123533,-795,0,1768514768,15067.18569564999,118.08906963000481,50702.70483024 2026-01-15,22:06:10.000,15,11123545,-795,0,1768514769,15067.12506885999,117.87759573000221,50702.82361128 2026-01-15,22:06:11.000,15,11123507,-795,0,1768514770,15067.09138731,117.67317095999897,50702.830598399996 2026-01-15,22:06:12.000,15,11123503,-795,0,1768514771,15067.09138731,117.49694271000044,50702.89348248 2026-01-15,22:06:13.000,15,11123486,-795,0,1768514772,15067.10485992999,117.30661620000319,50702.886495360006 2026-01-15,22:06:14.000,15,11123496,-795,0,1768514773,15067.14527778999,117.18678098999953,50702.94937944 2026-01-15,22:06:15.000,15,11123522,-795,0,1768514774,15067.21264089,117.03170012999908,50702.92143096 2026-01-15,22:06:16.000,15,11123516,-795,0,1768514775,15067.31368554,116.90481579000334,50703.02623776001 2026-01-15,22:06:17.000,15,11123555,-795,0,1768514776,15067.367576019991,116.74268580000353,50702.984315040005 2026-01-15,22:06:18.000,15,11123527,-795,0,1768514777,15067.448411739992,116.61580146000051,50703.02623776001 2026-01-15,22:06:19.000,15,11123504,-795,0,1768514778,15067.522511149997,116.53121190000093,50703.02623776001 2026-01-15,22:06:20.000,15,11123539,-795,0,1768514779,15067.562929009997,116.41137669000454,50703.07514760001 2026-01-15,22:06:21.000,15,11123511,-795,0,1768514780,15067.556192700002,116.31973799999832,50703.054186240006 2026-01-15,22:06:22.000,15,11123506,-795,0,1768514781,15067.529247459992,116.23514843999874,50703.08912184 2026-01-15,22:06:23.000,15,11123500,-795,0,1768514782,15067.495565910001,116.18580453000322,50702.998289279996 2026-01-15,22:06:24.000,15,11123554,-795,0,1768514783,15067.455148050001,116.09416584000428,50702.998289279996 2026-01-15,22:06:25.000,15,11123499,-795,0,1768514784,15067.381048639996,116.04482193000149,50703.01226352 2026-01-15,22:06:26.000,15,11123530,-795,0,1768514785,15067.360839709996,115.98842888999934,50702.935405200005 2026-01-15,22:06:27.000,15,11123538,-795,0,1768514786,15067.327158159991,115.90383932999976,50702.998289279996 2026-01-15,22:06:28.000,15,11123534,-795,0,1768514787,15067.367576019991,115.85449542000424,50702.90745672001 2026-01-15,22:06:29.000,15,11123505,-795,0,1768514788,15067.421466499996,115.81220064000081,50702.87950824001 2026-01-15,22:06:30.000,15,11123545,-795,0,1768514789,15067.515774840002,115.7135128200025,50702.9004696 2026-01-15,22:06:31.000,15,11123525,-795,0,1768514790,15067.616819490002,115.62187413000356,50702.9004696 2026-01-15,22:06:32.000,15,11123497,-795,0,1768514791,15067.758282000003,115.52318630999798,50702.87950824001 2026-01-15,22:06:33.000,15,11123533,-795,0,1768514792,15067.872799269993,115.43154761999904,50702.830598399996 2026-01-15,22:06:34.000,15,11123523,-795,0,1768514793,15067.994052849994,115.28351588999794,50702.90745672001 2026-01-15,22:06:35.000,15,11123525,-795,0,1768514794,15068.115306429994,115.18482806999964,50702.9004696 2026-01-15,22:06:36.000,15,11123525,-795,0,1768514795,15068.196142149995,115.0931893800007,50702.82361128 2026-01-15,22:06:37.000,15,11123493,-795,0,1768514796,15068.256768939995,115.02974720999919,50702.73976584001 2026-01-15,22:06:38.000,15,11123523,-795,0,1768514797,15068.337604659995,115.03679633999855,50702.830598399996 2026-01-15,22:06:39.000,15,11123517,-795,0,1768514798,15068.38475882999,115.07909112000198,50702.830598399996 2026-01-15,22:06:40.000,15,11123528,-795,0,1768514799,15068.458858239996,115.22712285000307,50702.886495360006 2026-01-15,22:06:41.000,15,11123564,-795,0,1768514800,15068.506012409991,115.42449848999968,50702.84457264 2026-01-15,22:06:42.000,15,11123514,-795,0,1768514801,15068.559902889996,115.60072673999821,50702.7956628 2026-01-15,22:06:43.000,15,11123502,-795,0,1768514802,15068.600320749996,115.87564281000232,50702.80264992 2026-01-15,22:06:44.000,15,11123539,-795,0,1768514803,15068.613793370001,116.05187106000085,50702.75374008 2026-01-15,22:06:45.000,15,11123522,-715,0,1768514804,15068.586848129991,116.21400105000066,50702.76072720001 2026-01-15,22:06:46.000,15,11123493,-795,0,1768514805,15068.479067169996,116.32678712999768,50702.7257916 2026-01-15,22:06:47.000,15,11123502,-795,0,1768514806,15068.30392310999,116.28449235000153,50702.767714320005 2026-01-15,22:06:48.000,15,11123511,-795,0,1768514807,15068.12204273999,116.21400105000066,50702.816624160005 2026-01-15,22:06:49.000,15,11123527,-795,0,1768514808,15067.805436169998,116.00252714999806,50702.80963704001 2026-01-15,22:06:50.000,15,11123529,-715,0,1768514809,15067.529247459992,115.6853162999978,50702.865534000004 2026-01-15,22:06:51.000,15,11123562,-795,0,1768514810,15067.20590457999,115.33990893000009,50702.9004696 2026-01-15,22:06:52.000,15,11123536,-795,0,1768514811,15066.916243249994,114.9451576499996,50702.99130216 2026-01-15,22:06:53.000,15,11123553,-795,0,1768514812,15066.653527159993,114.5010624600036,50703.07514760001 2026-01-15,22:06:54.000,15,11123562,-795,0,1768514813,15066.458174170002,114.08516378999775,50703.18694152 2026-01-15,22:06:55.000,15,11123540,-795,0,1768514814,15066.323447969997,113.69041251000453,50703.27777408 2026-01-15,22:06:56.000,15,11123563,-795,0,1768514815,15066.269557489992,113.38729992000299,50703.38258088001 2026-01-15,22:06:57.000,15,11123507,-795,0,1768514816,15066.289766419992,113.07713820000208,50703.43149072001 2026-01-15,22:06:58.000,15,11123549,-795,0,1768514817,15066.289766419992,112.87271342999884,50703.389568000006 2026-01-15,22:06:59.000,15,11123566,-795,0,1768514818,15066.444701549997,112.7458290900031,50703.4245036 2026-01-15,22:07:00.000,15,11123547,-795,0,1768514819,15066.666999779998,112.70353430999967,50703.36161952001 2026-01-15,22:07:01.000,15,11123523,-795,0,1768514820,15067.01055159,112.7458290900031,50703.34764528 2026-01-15,22:07:02.000,15,11123524,-795,0,1768514821,15067.360839709996,112.85861517000012,50703.25681272 2026-01-15,22:07:03.000,15,11123578,-795,0,1768514822,15067.791963549993,113.01369603000057,50703.13803168 2026-01-15,22:07:04.000,15,11123538,-795,0,1768514823,15068.32413203999,113.19697340999846,50702.984315040005 2026-01-15,22:07:05.000,15,11123558,-795,0,1768514824,15068.802410049997,113.44369295999786,50702.87252112 2026-01-15,22:07:06.000,15,11123524,-795,0,1768514825,15069.26047912999,113.70451077000325,50702.80264992 2026-01-15,22:07:07.000,15,11123519,-795,0,1768514826,15069.725284519991,113.95827945000201,50702.61399768 2026-01-15,22:07:08.000,15,11123564,-795,0,1768514827,15070.142935739997,114.17680248000397,50702.53713936 2026-01-15,22:07:09.000,15,11123557,-795,0,1768514828,15070.446069689999,114.3882763799993,50702.40438408001 2026-01-15,22:07:10.000,15,11123551,-795,0,1768514829,15070.634686369995,114.59270115000254,50702.37643560001 2026-01-15,22:07:11.000,15,11123515,-795,0,1768514830,15070.715522089995,114.71253635999892,50702.432332560005 2026-01-15,22:07:12.000,15,11123492,-795,0,1768514831,15070.72225839999,114.80417504999787,50702.39739696 2026-01-15,22:07:13.000,15,11123535,-795,0,1768514832,15070.60100481999,114.80417504999787,50702.39739696 2026-01-15,22:07:14.000,15,11123527,-795,0,1768514833,15070.378706589989,114.78302765999979,50702.39739696 2026-01-15,22:07:15.000,15,11123554,-795,0,1768514834,15070.115990500002,114.65614332000405,50702.42534544001 2026-01-15,22:07:16.000,15,11123556,-675,0,1768514835,15069.806120239991,114.47286593999888,50702.55810072 2026-01-15,22:07:17.000,15,11123519,-795,0,1768514836,15069.46930474,114.36007986000186,50702.61399768 2026-01-15,22:07:18.000,15,11123557,-795,0,1768514837,15069.213324959994,114.26844117000292,50702.7257916 2026-01-15,22:07:19.000,15,11123526,-795,0,1768514838,15068.950608869993,114.16270421999798,50702.85854688001 2026-01-15,22:07:20.000,15,11123542,-795,0,1768514839,15068.802410049997,114.13450770000054,50702.95636656001 2026-01-15,22:07:21.000,15,11123482,-795,0,1768514840,15068.748519569992,114.1415568299999,50702.998289279996 2026-01-15,22:07:22.000,15,11123552,-755,0,1768514841,15068.714838020001,114.21204813000077,50703.02623776001 2026-01-15,22:07:23.000,15,11123527,-795,0,1768514842,15068.775464810002,114.33188334000442,50703.11707032 2026-01-15,22:07:24.000,15,11123527,-795,0,1768514843,15068.829355289992,114.45876768000016,50703.152005920005 2026-01-15,22:07:25.000,15,11123574,-795,0,1768514844,15068.910191009993,114.59270115000254,50703.1100832 2026-01-15,22:07:26.000,15,11123532,-795,0,1768514845,15068.923663629997,114.6984381000002,50703.06117336 2026-01-15,22:07:27.000,15,11123546,-795,0,1768514846,15068.923663629997,114.78302765999979,50703.04719912001 2026-01-15,22:07:28.000,15,11123561,-755,0,1768514847,15068.842827909997,114.86056809000002,50702.97732792001 2026-01-15,22:07:29.000,15,11123551,-795,0,1768514848,15068.728310639992,114.90286287000345,50703.040212 2026-01-15,22:07:30.000,15,11123530,-795,0,1768514849,15068.53295765,114.83942070000194,50703.01925064 2026-01-15,22:07:31.000,15,11123517,-795,0,1768514850,15068.30392310999,114.73368375000427,50703.20790288 2026-01-15,22:07:32.000,15,11123530,-795,0,1768514851,15068.007525469999,114.5997502800019,50703.165980159996 2026-01-15,22:07:33.000,15,11123530,-795,0,1768514852,15067.684182589997,114.4517185500008,50703.15899304 2026-01-15,22:07:34.000,15,11123546,-795,0,1768514853,15067.374312330001,114.2402446499982,50703.20790288 2026-01-15,22:07:35.000,15,11123516,-795,0,1768514854,15067.077914689995,114.06401639999967,50703.2847612 2026-01-15,22:07:36.000,15,11123523,-795,0,1768514855,15066.828671219999,113.84549336999771,50703.3546324 2026-01-15,22:07:37.000,15,11123543,-795,0,1768514856,15066.673736089993,113.66926511999918,50703.34764528 2026-01-15,22:07:38.000,15,11123508,-795,0,1768514857,15066.512064649993,113.52123338999809,50703.36161952001 2026-01-15,22:07:39.000,15,11123549,-795,0,1768514858,15066.545746199998,113.39434905000235,50703.34065816001 2026-01-15,22:07:40.000,15,11123510,-795,0,1768514859,15066.613109299993,113.3379560100002,50703.368606640004 2026-01-15,22:07:41.000,15,11123478,-795,0,1768514860,15066.815198599994,113.28156296999805,50703.31270968001 2026-01-15,22:07:42.000,15,11123543,-795,0,1768514861,15067.01055159,113.2392681900019,50703.3546324 2026-01-15,22:07:43.000,15,11123530,-795,0,1768514862,15067.259795059996,113.29566123000404,50703.34065816001 2026-01-15,22:07:44.000,15,11123540,-795,0,1768514863,15067.549456389992,113.32385775000148,50703.29174832001 2026-01-15,22:07:45.000,15,11123538,-795,0,1768514864,15067.812172479993,113.35205426999892,50703.29873544 2026-01-15,22:07:46.000,15,11123540,-795,0,1768514865,15068.047943329999,113.38729992000299,50703.15899304 2026-01-15,22:07:47.000,15,11123520,-795,0,1768514866,15068.22308738999,113.44369295999786,50703.221877120006 2026-01-15,22:07:48.000,15,11123497,-795,0,1768514867,15068.37128621,113.42254556999978,50703.18694152 2026-01-15,22:07:49.000,15,11123515,-795,0,1768514868,15068.53295765,113.40844731000107,50703.23585136 2026-01-15,22:07:50.000,15,11123528,-795,0,1768514869,15068.55316658,113.4013981800017,50703.06816048 2026-01-15,22:07:51.000,15,11123560,-795,0,1768514870,15068.580111819996,113.4013981800017,50703.033224880004 2026-01-15,22:07:52.000,15,11123507,-795,0,1768514871,15068.539693959996,113.38025079000363,50703.08912184 2026-01-15,22:07:53.000,15,11123488,-795,0,1768514872,15068.46559454999,113.34500513999956,50703.12405744001 2026-01-15,22:07:54.000,15,11123517,-795,0,1768514873,15068.438649309996,113.36615253000491,50703.12405744001 2026-01-15,22:07:55.000,15,11123509,-795,0,1768514874,15068.39149514,113.39434905000235,50703.17296728001 2026-01-15,22:07:56.000,15,11123586,-795,0,1768514875,15068.378022519995,113.4366438299985,50703.19392864001 2026-01-15,22:07:57.000,15,11123536,-795,0,1768514876,15068.41170407,113.52828252000472,50703.18694152 2026-01-15,22:07:58.000,15,11123469,-795,0,1768514877,15068.45212193,113.59877381999831,50703.152005920005 2026-01-15,22:07:59.000,15,11123520,-795,0,1768514878,15068.519485029996,113.70451077000325,50703.1100832 2026-01-15,22:08:00.000,15,11123476,-795,0,1768514879,15068.634002300001,113.7961494600022,50703.08912184 2026-01-15,22:08:01.000,15,11123576,-795,0,1768514880,15068.728310639992,113.83844423999835,50703.13803168 2026-01-15,22:08:02.000,15,11123531,-795,0,1768514881,15068.876509460002,113.831395109999,50703.1799544 2026-01-15,22:08:03.000,15,11123487,-795,0,1768514882,15068.984290419998,113.7961494600022,50703.13803168 2026-01-15,22:08:04.000,15,11123491,-795,0,1768514883,15069.017971969988,113.63401947000239,50703.103096080005 2026-01-15,22:08:05.000,15,11123513,-795,0,1768514884,15069.004499349998,113.40844731000107,50703.13104456 2026-01-15,22:08:06.000,15,11123533,-795,0,1768514885,15068.910191009993,113.03484341999865,50703.24283848001 2026-01-15,22:08:07.000,15,11123545,-795,0,1768514886,15068.748519569992,112.61894475000008,50703.270786960005 2026-01-15,22:08:08.000,15,11123515,-795,0,1768514887,15068.55316658,112.12550565000129,50703.3546324 2026-01-15,22:08:09.000,15,11123491,-795,0,1768514888,15068.27024156,111.61091916000441,50703.3546324 2026-01-15,22:08:10.000,15,11123478,-795,0,1768514889,15068.000789159989,111.13157832000434,50703.44546496 2026-01-15,22:08:11.000,15,11123519,-795,0,1768514890,15067.785227239998,110.73682704000385,50703.4943748 2026-01-15,22:08:12.000,15,11123533,-795,0,1768514891,15067.697655210002,110.41961619000358,50703.536297520004 2026-01-15,22:08:13.000,15,11123531,-795,0,1768514892,15067.677446280002,110.22928967999906,50703.703988400004 2026-01-15,22:08:14.000,15,11123534,-795,0,1768514893,15067.677446280002,110.21519142000034,50703.66206568 2026-01-15,22:08:15.000,15,11123527,-795,0,1768514894,15067.805436169998,110.25748620000377,50703.68302704 2026-01-15,22:08:16.000,15,11123525,-795,0,1768514895,15067.946898679998,110.45486184000038,50703.703988400004 2026-01-15,22:08:17.000,15,11123521,-795,0,1768514896,15068.14225166999,110.72977791000449,50703.67603992001 2026-01-15,22:08:18.000,15,11123483,-795,0,1768514897,15068.39149514,111.03289049999876,50703.536297520004 2026-01-15,22:08:19.000,15,11123521,-795,0,1768514898,15068.654211230001,111.39239613000245,50703.487387680005 2026-01-15,22:08:20.000,15,11123520,-795,0,1768514899,15068.883245769997,111.7941965400023,50703.319696800005 2026-01-15,22:08:21.000,15,11123531,-795,0,1768514900,15069.172907099994,112.17484956000408,50703.2498256 2026-01-15,22:08:22.000,15,11123565,-795,0,1768514901,15069.455832119995,112.5343551900005,50703.165980159996 2026-01-15,22:08:23.000,15,11123533,-795,0,1768514902,15069.678130349996,112.90090995000355,50703.14501880001 2026-01-15,22:08:24.000,15,11123478,-795,0,1768514903,15069.866747029992,113.20402253999782,50702.984315040005 2026-01-15,22:08:25.000,15,11123486,-795,0,1768514904,15070.089045259992,113.45779122000386,50702.89348248 2026-01-15,22:08:26.000,15,11123566,-795,0,1768514905,15070.217035149988,113.71155990000261,50702.85155976 2026-01-15,22:08:27.000,15,11123526,-795,0,1768514906,15070.345025039998,113.86664076000307,50702.767714320005 2026-01-15,22:08:28.000,15,11123498,-795,0,1768514907,15070.446069689999,113.93713206000393,50702.77470144 2026-01-15,22:08:29.000,15,11123488,-795,0,1768514908,15070.412388139994,113.98647596999945,50702.75374008 2026-01-15,22:08:30.000,15,11123484,-795,0,1768514909,15070.324816109998,113.94418119000329,50702.662907519996 2026-01-15,22:08:31.000,15,11123512,-795,0,1768514910,15070.270925629993,113.90893553999922,50702.68386888 2026-01-15,22:08:32.000,15,11123505,-795,0,1768514911,15070.122726809997,113.80319859000156,50702.78168856 2026-01-15,22:08:33.000,15,11123510,-795,0,1768514912,15069.920637509997,113.64106860000174,50702.85854688001 2026-01-15,22:08:34.000,15,11123485,-795,0,1768514913,15069.73202083,113.50008600000001,50702.83758552001 2026-01-15,22:08:35.000,15,11123480,-795,0,1768514914,15069.516458909995,113.31680862000212,50702.9004696 2026-01-15,22:08:36.000,15,11123490,-795,0,1768514915,15069.28068805999,113.13353124000423,50702.95636656001 2026-01-15,22:08:37.000,15,11123507,-795,0,1768514916,15069.098807689988,112.9925486400025,50703.033224880004 2026-01-15,22:08:38.000,15,11123512,-795,0,1768514917,15068.883245769997,112.8445169100014,50703.06816048 2026-01-15,22:08:39.000,15,11123510,-795,0,1768514918,15068.761992189997,112.78812386999925,50703.12405744001 2026-01-15,22:08:40.000,15,11123505,-795,0,1768514919,15068.681156469996,112.76697648000118,50703.221877120006 2026-01-15,22:08:41.000,15,11123543,-795,0,1768514920,15068.607057059991,112.87271342999884,50703.24283848001 2026-01-15,22:08:42.000,15,11123491,-795,0,1768514921,15068.634002300001,113.03484341999865,50703.21489000001 2026-01-15,22:08:43.000,15,11123498,-795,0,1768514922,15068.620529679996,113.23221906000254,50703.29174832001 2026-01-15,22:08:44.000,15,11123495,-795,0,1768514923,15068.708101709992,113.49303687000065,50703.270786960005 2026-01-15,22:08:45.000,15,11123494,-795,0,1768514924,15068.809146359992,113.76090380999813,50703.221877120006 2026-01-15,22:08:46.000,15,11123525,-795,0,1768514925,15068.883245769997,114.09926205000374,50703.165980159996 2026-01-15,22:08:47.000,15,11123561,-795,0,1768514926,15069.011235659993,114.38122724999994,50703.14501880001 2026-01-15,22:08:48.000,15,11123503,-795,0,1768514927,15069.098807689988,114.62089766999998,50703.165980159996 2026-01-15,22:08:49.000,15,11123552,-795,0,1768514928,15069.233533889994,114.76892940000107,50703.103096080005 2026-01-15,22:08:50.000,15,11123506,-795,0,1768514929,15069.287424369999,114.81827331000386,50703.09610896001 2026-01-15,22:08:51.000,15,11123531,-795,0,1768514930,15069.26047912999,114.80417504999787,50703.14501880001 2026-01-15,22:08:52.000,15,11123546,-795,0,1768514931,15069.186379719999,114.67024158000277,50703.1799544 2026-01-15,22:08:53.000,15,11123521,-795,0,1768514932,15069.004499349998,114.39532550999866,50703.21489000001 2026-01-15,22:08:54.000,15,11123525,-715,0,1768514933,15068.761992189997,114.07811465999839,50703.2847612 2026-01-15,22:08:55.000,15,11123492,-795,0,1768514934,15068.44538561999,113.6974616400039,50703.40354224 2026-01-15,22:08:56.000,15,11123525,-795,0,1768514935,15068.06141594999,113.27451383999869,50703.50834904001 2026-01-15,22:08:57.000,15,11123552,-795,0,1768514936,15067.650501039992,112.90795908000291,50703.57822024001 2026-01-15,22:08:58.000,15,11123520,-795,0,1768514937,15067.306949229991,112.55550257999857,50703.6341172 2026-01-15,22:08:59.000,15,11123519,-795,0,1768514938,15067.09138731,112.33697955000389,50703.71796264001 2026-01-15,22:09:00.000,15,11123528,-795,0,1768514939,15066.96339741999,112.28058651000174,50703.71796264001 2026-01-15,22:09:01.000,15,11123530,-795,0,1768514940,15066.94318848999,112.33697955000389,50703.822769440005 2026-01-15,22:09:02.000,15,11123533,-795,0,1768514941,15067.04423313999,112.54140431999986,50703.78783384 2026-01-15,22:09:03.000,15,11123523,-795,0,1768514942,15067.23284982,112.85156604000076,50703.75289824 2026-01-15,22:09:04.000,15,11123501,-795,0,1768514943,15067.535983770002,113.21812080000382,50703.75988536 2026-01-15,22:09:05.000,15,11123489,-795,0,1768514944,15067.818908789988,113.65516686000046,50703.703988400004 2026-01-15,22:09:06.000,15,11123481,-795,0,1768514945,15068.12204273999,114.1063111800031,50703.564246 2026-01-15,22:09:07.000,15,11123565,-795,0,1768514946,15068.40496775999,114.53630811000039,50703.487387680005 2026-01-15,22:09:08.000,15,11123552,-795,0,1768514947,15068.607057059991,114.8112241800045,50703.333671039996 2026-01-15,22:09:09.000,15,11123523,-795,0,1768514948,15068.728310639992,115.00859982000111,50703.29873544 2026-01-15,22:09:10.000,15,11123475,-795,0,1768514949,15068.714838020001,115.14958242000284,50703.200915760004 2026-01-15,22:09:11.000,15,11123481,-795,0,1768514950,15068.708101709992,115.191877199999,50703.12405744001 2026-01-15,22:09:12.000,15,11123558,-795,0,1768514951,15068.613793370001,115.07204199000262,50703.152005920005 2026-01-15,22:09:13.000,15,11123497,-795,0,1768514952,15068.47233086,114.87466634999873,50703.15899304 2026-01-15,22:09:14.000,15,11123540,-795,0,1768514953,15068.378022519995,114.64909419000469,50703.152005920005 2026-01-15,22:09:15.000,15,11123511,-795,0,1768514954,15068.27024156,114.39532550999866,50703.1100832 2026-01-15,22:09:16.000,15,11123535,-795,0,1768514955,15068.236560009995,114.16975335000461,50703.1799544 2026-01-15,22:09:17.000,15,11123530,-795,0,1768514956,15068.20287845999,113.91598466999858,50703.2498256 2026-01-15,22:09:18.000,15,11123510,-795,0,1768514957,15068.30392310999,113.76795294000476,50703.2847612 2026-01-15,22:09:19.000,15,11123483,-795,0,1768514958,15068.41170407,113.6481177300011,50703.31270968001 2026-01-15,22:09:20.000,15,11123518,-795,0,1768514959,15068.53295765,113.59172468999896,50703.34065816001 2026-01-15,22:09:21.000,15,11123557,-795,0,1768514960,15068.647474919992,113.51418425999873,50703.438477840005 2026-01-15,22:09:22.000,15,11123529,-795,0,1768514961,15068.714838020001,113.49303687000065,50703.389568000006 2026-01-15,22:09:23.000,15,11123504,-795,0,1768514962,15068.728310639992,113.5494299100028,50703.37559376 2026-01-15,22:09:24.000,15,11123488,-795,0,1768514963,15068.728310639992,113.54238078000344,50703.3546324 2026-01-15,22:09:25.000,15,11123484,-795,0,1768514964,15068.654211230001,113.52828252000472,50703.47341344 2026-01-15,22:09:26.000,15,11123506,-795,0,1768514965,15068.55316658,113.51418425999873,50703.54328464 2026-01-15,22:09:27.000,15,11123567,-795,0,1768514966,15068.42517668999,113.49303687000065,50703.57822024001 2026-01-15,22:09:28.000,15,11123547,-795,0,1768514967,15068.33086835,113.45779122000386,50703.62014296 2026-01-15,22:09:29.000,15,11123528,-795,0,1768514968,15068.16246059999,113.49303687000065,50703.59918160001 2026-01-15,22:09:30.000,15,11123536,-795,0,1768514969,15068.007525469999,113.51418425999873,50703.64809144001 2026-01-15,22:09:31.000,15,11123492,-795,0,1768514970,15067.839117719988,113.54238078000344,50703.71097552 2026-01-15,22:09:32.000,15,11123547,-795,0,1768514971,15067.738073070002,113.57762643000024,50703.75988536 2026-01-15,22:09:33.000,15,11123553,-795,0,1768514972,15067.556192700002,113.6481177300011,50703.69001416 2026-01-15,22:09:34.000,15,11123522,-795,0,1768514973,15067.488829599992,113.74680554999941,50703.669052799996 2026-01-15,22:09:35.000,15,11123526,-795,0,1768514974,15067.482093289997,113.84549336999771,50703.71796264001 2026-01-15,22:09:36.000,15,11123489,-795,0,1768514975,15067.549456389992,113.90188640999986,50703.64809144001 2026-01-15,22:09:37.000,15,11123534,-795,0,1768514976,15067.697655210002,113.93713206000393,50703.62713008001 2026-01-15,22:09:38.000,15,11123563,-795,0,1768514977,15067.845854029998,114.06401639999967,50703.52931040001 2026-01-15,22:09:39.000,15,11123518,-795,0,1768514978,15067.994052849994,114.12745857000118,50703.4943748 2026-01-15,22:09:40.000,15,11123519,-795,0,1768514979,15068.20961477,114.17680248000397,50703.389568000006 2026-01-15,22:09:41.000,15,11123520,-795,0,1768514980,15068.378022519995,114.18385161000333,50703.39655512 2026-01-15,22:09:42.000,15,11123543,-795,0,1768514981,15068.559902889996,114.22614638999949,50703.36161952001 2026-01-15,22:09:43.000,15,11123528,-795,0,1768514982,15068.694629090001,114.26139204000356,50703.32668392 2026-01-15,22:09:44.000,15,11123540,-795,0,1768514983,15068.829355289992,114.29663769000035,50703.26379984001 2026-01-15,22:09:45.000,15,11123540,-795,0,1768514984,15068.964081489998,114.27549030000228,50703.29174832001 2026-01-15,22:09:46.000,15,11123499,-795,0,1768514985,15069.071862449993,114.33188334000442,50703.22886424 2026-01-15,22:09:47.000,15,11123544,-795,0,1768514986,15069.240270199989,114.3882763799993,50703.13104456 2026-01-15,22:09:48.000,15,11123543,-795,0,1768514987,15069.40194163999,114.47991506999824,50703.1799544 2026-01-15,22:09:49.000,15,11123552,-795,0,1768514988,15069.516458909995,114.51516072000231,50703.18694152 2026-01-15,22:09:50.000,15,11123522,-795,0,1768514989,15069.60403093999,114.54335723999975,50703.02623776001 2026-01-15,22:09:51.000,15,11123523,-795,0,1768514990,15069.73202083,114.57155376000446,50702.998289279996 2026-01-15,22:09:52.000,15,11123562,-795,0,1768514991,15069.812856550001,114.57155376000446,50703.02623776001 2026-01-15,22:09:53.000,15,11123511,-795,0,1768514992,15069.826329169991,114.46581680999952,50702.9004696 2026-01-15,22:09:54.000,15,11123546,-795,0,1768514993,15069.806120239991,114.34598160000314,50702.935405200005 2026-01-15,22:09:55.000,15,11123475,-795,0,1768514994,15069.785911309991,114.11336031000246,50702.96335368 2026-01-15,22:09:56.000,15,11123492,-795,0,1768514995,15069.68486665999,113.94418119000329,50702.935405200005 2026-01-15,22:09:57.000,15,11123511,-795,0,1768514996,15069.57034939,113.73975642000005,50702.94937944 2026-01-15,22:09:58.000,15,11123523,-795,0,1768514997,15069.455832119995,113.52123338999809,50702.97732792001 2026-01-15,22:09:59.000,15,11123502,-795,0,1768514998,15069.38173270999,113.39434905000235,50703.06816048 2026-01-15,22:10:00.000,15,11123511,-795,0,1768514999,15069.28068805999,113.28861210000468,50703.15899304 2026-01-15,22:10:01.000,15,11123493,-795,0,1768515000,15069.273951749994,113.29566123000404,50703.11707032 2026-01-15,22:10:02.000,15,11123549,-795,0,1768515001,15069.334578539994,113.31680862000212,50703.13803168 2026-01-15,22:10:03.000,15,11123518,-795,0,1768515002,15069.42888688,113.38729992000299,50703.1100832 2026-01-15,22:10:04.000,15,11123476,-755,0,1768515003,15069.64444879999,113.50008600000001,50703.14501880001 2026-01-15,22:10:05.000,15,11123553,-795,0,1768515004,15069.846538099991,113.69041251000453,50703.12405744001 2026-01-15,22:10:06.000,15,11123524,-795,0,1768515005,15070.122726809997,113.84549336999771,50703.08213472 2026-01-15,22:10:07.000,15,11123538,-795,0,1768515006,15070.392179209994,113.96532858000137,50703.06117336 2026-01-15,22:10:08.000,15,11123507,-795,0,1768515007,15070.64815899,114.02172162000352,50702.97732792001 2026-01-15,22:10:09.000,15,11123531,-795,0,1768515008,15070.89066615,114.1063111800031,50702.94239232 2026-01-15,22:10:10.000,15,11123525,-795,0,1768515009,15071.045601279991,114.08516378999775,50702.935405200005 2026-01-15,22:10:11.000,15,11123541,-795,0,1768515010,15071.227481649992,114.04991814000095,50702.998289279996 2026-01-15,22:10:12.000,15,11123539,-795,0,1768515011,15071.328526299993,113.9935250999988,50702.92143096 2026-01-15,22:10:13.000,15,11123498,-795,0,1768515012,15071.368944159993,113.8948372800005,50702.94937944 2026-01-15,22:10:14.000,15,11123520,-795,0,1768515013,15071.409362019993,113.81729685000028,50703.06816048 2026-01-15,22:10:15.000,15,11123554,-795,0,1768515014,15071.389153089993,113.71860903000197,50703.09610896001 2026-01-15,22:10:16.000,15,11123504,-715,0,1768515015,15071.355471540002,113.6481177300011,50703.040212 2026-01-15,22:10:17.000,15,11123509,-795,0,1768515016,15071.267899509992,113.59172468999896,50703.13803168 2026-01-15,22:10:18.000,15,11123522,-795,0,1768515017,15071.166854859992,113.53533165000408,50703.13803168 2026-01-15,22:10:19.000,15,11123517,-795,0,1768515018,15071.045601279991,113.50008600000001,50703.1100832 2026-01-15,22:10:20.000,15,11123480,-795,0,1768515019,15070.86372090999,113.42254556999978,50703.17296728001 2026-01-15,22:10:21.000,15,11123510,-795,0,1768515020,15070.62795006,113.39434905000235,50703.19392864001 2026-01-15,22:10:22.000,15,11123541,-795,0,1768515021,15070.493223859994,113.38729992000299,50703.221877120006 2026-01-15,22:10:23.000,15,11123516,-795,0,1768515022,15070.291134559993,113.33090688000084,50703.22886424 2026-01-15,22:10:24.000,15,11123479,-795,0,1768515023,15070.149672049993,113.30975949000276,50703.23585136 2026-01-15,22:10:25.000,15,11123531,-795,0,1768515024,15070.089045259992,113.27451383999869,50703.15899304 2026-01-15,22:10:26.000,15,11123496,-795,0,1768515025,15070.041891089997,113.28156296999805,50703.152005920005 2026-01-15,22:10:27.000,15,11123573,-795,0,1768515026,15070.055363710002,113.31680862000212,50703.200915760004 2026-01-15,22:10:28.000,15,11123486,-795,0,1768515027,15070.129463119993,113.35205426999892,50703.13104456 2026-01-15,22:10:29.000,15,11123468,-795,0,1768515028,15070.230507769993,113.42254556999978,50703.08912184 2026-01-15,22:10:30.000,15,11123521,-795,0,1768515029,15070.338288729989,113.52828252000472,50703.02623776001 2026-01-15,22:10:31.000,15,11123491,-795,0,1768515030,15070.56058695999,113.63401947000239,50702.96335368 2026-01-15,22:10:32.000,15,11123563,-795,0,1768515031,15070.70878578,113.80319859000156,50702.935405200005 2026-01-15,22:10:33.000,15,11123532,-795,0,1768515032,15070.917611389996,113.94418119000329,50702.83758552001 2026-01-15,22:10:34.000,15,11123534,-795,0,1768515033,15071.112964380001,114.09926205000374,50702.73976584001 2026-01-15,22:10:35.000,15,11123507,-795,0,1768515034,15071.416098329988,114.2543429100042,50702.74675296 2026-01-15,22:10:36.000,15,11123545,-795,0,1768515035,15071.611451319994,114.4517185500008,50702.68386888 2026-01-15,22:10:37.000,15,11123534,-795,0,1768515036,15071.813540619994,114.55040636999911,50702.73277872 2026-01-15,22:10:38.000,15,11123504,-795,0,1768515037,15071.975212059995,114.64204505999805,50702.697843120004 2026-01-15,22:10:39.000,15,11123513,-795,0,1768515038,15072.076256709996,114.6349959299987,50702.718804480006 2026-01-15,22:10:40.000,15,11123520,-795,0,1768515039,15072.13014719,114.52925898000103,50702.767714320005 2026-01-15,22:10:41.000,15,11123518,-795,0,1768515040,15072.08299301999,114.40942377000465,50702.85854688001 2026-01-15,22:10:42.000,15,11123549,-795,0,1768515041,15072.00889361,114.17680248000397,50702.97732792001 2026-01-15,22:10:43.000,15,11123502,-795,0,1768515042,15071.773122759994,113.81024772000092,50703.08213472 2026-01-15,22:10:44.000,15,11123536,-795,0,1768515043,15071.456516189988,113.34500513999956,50703.09610896001 2026-01-15,22:10:45.000,15,11123532,-795,0,1768515044,15071.112964380001,112.83041865000268,50703.23585136 2026-01-15,22:10:46.000,15,11123536,-795,0,1768515045,15070.776148879995,112.35812694000197,50703.39655512 2026-01-15,22:10:47.000,15,11123529,-795,0,1768515046,15070.385442899998,111.92108087999804,50703.50834904001 2026-01-15,22:10:48.000,15,11123498,-795,0,1768515047,15070.095781570002,111.58977176999906,50703.536297520004 2026-01-15,22:10:49.000,15,11123500,-795,0,1768515048,15069.893692270001,111.39944526000181,50703.655078560005 2026-01-15,22:10:50.000,15,11123498,-795,0,1768515049,15069.873483340001,111.40649439000117,50703.73193688 2026-01-15,22:10:51.000,15,11123526,-755,0,1768515050,15069.981264299997,111.59682089999842,50703.73193688 2026-01-15,22:10:52.000,15,11123503,-795,0,1768515051,15070.345025039998,111.94927740000276,50703.669052799996 2026-01-15,22:10:53.000,15,11123536,-795,0,1768515052,15070.856984599995,112.46386388999963,50703.58520736 2026-01-15,22:10:54.000,15,11123511,-795,0,1768515053,15071.483461429998,113.08418733000144,50703.39655512 2026-01-15,22:10:55.000,15,11123508,-635,0,1768515054,15072.177301359996,113.78205120000348,50703.31270968001 2026-01-15,22:10:56.000,15,11123514,-795,0,1768515055,15072.98565856,114.47991506999824,50703.06816048 2026-01-15,22:10:57.000,15,11123574,-795,0,1768515056,15073.679498489997,115.14253329000348,50702.92841808001 2026-01-15,22:10:58.000,15,11123505,-795,0,1768515057,15074.373338419995,115.72761108000122,50702.82361128 2026-01-15,22:10:59.000,15,11123506,-795,0,1768515058,15074.838143809997,116.13646062000043,50702.63495904 2026-01-15,22:11:00.000,15,11123522,-795,0,1768515059,15075.269267649994,116.46776972999942,50702.56508784 2026-01-15,22:11:01.000,15,11123520,-795,0,1768515060,15075.572401599995,116.72153840999817,50702.481242400005 2026-01-15,22:11:02.000,15,11123473,-795,0,1768515061,15075.653237319995,116.86252100999991,50702.41835832 2026-01-15,22:11:03.000,15,11123496,-795,0,1768515062,15075.64650101,116.9118649200027,50702.48822952 2026-01-15,22:11:04.000,15,11123521,-795,0,1768515063,15075.5050385,116.89071753000462,50702.481242400005 2026-01-15,22:11:05.000,15,11123523,-795,0,1768515064,15075.296212889989,116.86252100999991,50702.53713936 2026-01-15,22:11:06.000,15,11123517,-795,0,1768515065,15075.013287870002,116.7990788399984,50702.63495904 2026-01-15,22:11:07.000,15,11123536,-795,0,1768515066,15074.622581889991,116.75678406000225,50702.68386888 2026-01-15,22:11:08.000,15,11123527,-795,0,1768515067,15074.231875909994,116.64399797999795,50702.85155976 2026-01-15,22:11:09.000,15,11123521,-795,0,1768515068,15073.827697309993,116.53121190000093,50702.95636656001 2026-01-15,22:11:10.000,15,11123545,-795,0,1768515069,15073.335946679996,116.26334496000345,50703.02623776001 2026-01-15,22:11:11.000,15,11123543,-795,0,1768515070,15072.871141289994,115.91088845999911,50703.19392864001 2026-01-15,22:11:12.000,15,11123538,-795,0,1768515071,15072.392863280002,115.48794066000119,50703.34764528 2026-01-15,22:11:13.000,15,11123528,-795,0,1768515072,15071.92805789,114.90286287000345,50703.44546496 2026-01-15,22:11:14.000,15,11123516,-795,0,1768515073,15071.469988809993,114.2402446499982,50703.557258880006 2026-01-15,22:11:15.000,15,11123538,-795,0,1768515074,15071.018656039996,113.56352817000152,50703.69700128001 2026-01-15,22:11:16.000,15,11123515,-795,0,1768515075,15070.614477439995,112.79517299999861,50703.738924 2026-01-15,22:11:17.000,15,11123538,-795,0,1768515076,15070.264189319998,112.13255478000065,50703.84373080001 2026-01-15,22:11:18.000,15,11123559,-795,0,1768515077,15070.001473229997,111.51223133999883,50704.01142168001 2026-01-15,22:11:19.000,15,11123525,-795,0,1768515078,15069.792647620001,111.03289049999876,50704.01142168001 2026-01-15,22:11:20.000,15,11123543,-795,0,1768515079,15069.698339279996,110.6804340000017,50703.98347320001 2026-01-15,22:11:21.000,15,11123494,-795,0,1768515080,15069.745493449991,110.51830401000188,50704.0184088 2026-01-15,22:11:22.000,15,11123500,-795,0,1768515081,15069.947582749992,110.60289357000147,50703.97648608 2026-01-15,22:11:23.000,15,11123526,-795,0,1768515082,15070.284398249998,110.78617094999936,50703.941550480005 2026-01-15,22:11:24.000,15,11123538,-795,0,1768515083,15070.78288518999,111.13157832000434,50703.738924 2026-01-15,22:11:25.000,15,11123494,-795,0,1768515084,15071.368944159993,111.56157525000162,50703.57123312 2026-01-15,22:11:26.000,15,11123514,-795,0,1768515085,15072.06278408999,112.01271957000426,50703.48040056001 2026-01-15,22:11:27.000,15,11123504,-795,0,1768515086,15072.749887709993,112.4991095400037,50703.2498256 2026-01-15,22:11:28.000,15,11123553,-795,0,1768515087,15073.457200259996,112.86566429999948,50703.09610896001 2026-01-15,22:11:29.000,15,11123511,-795,0,1768515088,15074.124094949999,113.18287514999975,50702.9703408 2026-01-15,22:11:30.000,15,11123527,-795,0,1768515089,15074.60910927,113.3379560100002,50702.865534000004 2026-01-15,22:11:31.000,15,11123516,-795,0,1768515090,15074.986342629993,113.40844731000107,50702.89348248 2026-01-15,22:11:32.000,15,11123504,-795,0,1768515091,15075.107596209993,113.32385775000148,50702.78168856 2026-01-15,22:11:33.000,15,11123546,-795,0,1768515092,15075.215377169989,113.11943297999824,50702.85854688001 2026-01-15,22:11:34.000,15,11123535,-795,0,1768515093,15075.100859899998,112.8445169100014,50702.9004696 2026-01-15,22:11:35.000,15,11123521,-795,0,1768515094,15074.838143809997,112.52730606000114,50703.06816048 2026-01-15,22:11:36.000,15,11123540,-795,0,1768515095,15074.52153723999,112.12550565000129,50703.221877120006 2026-01-15,22:11:37.000,15,11123538,-795,0,1768515096,15074.11735863999,111.78714741000294,50703.270786960005 2026-01-15,22:11:38.000,15,11123535,-795,0,1768515097,15073.733388970002,111.46288743000332,50703.4245036 2026-01-15,22:11:39.000,15,11123563,-795,0,1768515098,15073.34268298999,111.16682397000113,50703.57123312 2026-01-15,22:11:40.000,15,11123535,-795,0,1768515099,15072.97892224999,110.93420268000045,50703.66206568 2026-01-15,22:11:41.000,15,11123523,-795,0,1768515100,15072.642106749998,110.77912182,50703.73193688 2026-01-15,22:11:42.000,15,11123500,-795,0,1768515101,15072.312027560001,110.68748313000106,50703.606168720005 2026-01-15,22:11:43.000,15,11123523,-795,0,1768515102,15072.13014719,110.60289357000147,50703.69700128001 2026-01-15,22:11:44.000,15,11123538,-795,0,1768515103,15072.02910254,110.57469705000403,50703.71097552 2026-01-15,22:11:45.000,15,11123546,-795,0,1768515104,15071.934794199995,110.58174618000339,50703.66206568 2026-01-15,22:11:46.000,15,11123517,-795,0,1768515105,15071.94153050999,110.56059878999804,50703.655078560005 2026-01-15,22:11:47.000,15,11123556,-795,0,1768515106,15071.96847575,110.62404095999955,50703.6341172 2026-01-15,22:11:48.000,15,11123519,-795,0,1768515107,15072.116674569996,110.62404095999955,50703.62713008001 2026-01-15,22:11:49.000,15,11123530,-795,0,1768515108,15072.332236490001,110.60994270000083,50703.557258880006 2026-01-15,22:11:50.000,15,11123572,-715,0,1768515109,15072.621897819998,110.60994270000083,50703.41751648 2026-01-15,22:11:51.000,15,11123543,-755,0,1768515110,15072.945240699999,110.59584444000211,50703.38258088001 2026-01-15,22:11:52.000,15,11123588,-795,0,1768515111,15073.34268298999,110.66633574000298,50703.333671039996 2026-01-15,22:11:53.000,15,11123516,-795,0,1768515112,15073.713180040002,110.7438761700032,50703.23585136 2026-01-15,22:11:54.000,15,11123507,-795,0,1768515113,15074.090413399994,110.84256399000151,50703.13803168 2026-01-15,22:11:55.000,15,11123522,-795,0,1768515114,15074.353129489995,110.97649746000388,50703.07514760001 2026-01-15,22:11:56.000,15,11123463,-795,0,1768515115,15074.764044399992,111.03993962999812,50703.04719912001 2026-01-15,22:11:57.000,15,11123504,-795,0,1768515116,15075.006551559993,111.20206961999793,50703.04719912001 2026-01-15,22:11:58.000,15,11123520,-795,0,1768515117,15075.228849789994,111.29370831000415,50703.06816048 2026-01-15,22:11:59.000,15,11123517,-795,0,1768515118,15075.316421819989,111.37124874000438,50703.07514760001 2026-01-15,22:12:00.000,15,11123498,-795,0,1768515119,15075.343367059999,111.42764177999925,50703.12405744001 2026-01-15,22:12:01.000,15,11123514,-795,0,1768515120,15075.282740269999,111.42764177999925,50703.19392864001 2026-01-15,22:12:02.000,15,11123490,-795,0,1768515121,15075.114332519988,111.42764177999925,50703.27777408 2026-01-15,22:12:03.000,15,11123538,-795,0,1768515122,15074.871825360002,111.29370831000415,50703.31270968001 2026-01-15,22:12:04.000,15,11123522,-795,0,1768515123,15074.535009859996,111.24436440000136,50703.3546324 2026-01-15,22:12:05.000,15,11123512,-795,0,1768515124,15074.19819435999,111.14567658000306,50703.46642632 2026-01-15,22:12:06.000,15,11123521,-795,0,1768515125,15073.868115169993,111.08223441000155,50703.59219448 2026-01-15,22:12:07.000,15,11123552,-795,0,1768515126,15073.605399079992,111.06813615000283,50703.703988400004 2026-01-15,22:12:08.000,15,11123529,-795,0,1768515127,15073.38983716,111.01174311000068,50703.75289824 2026-01-15,22:12:09.000,15,11123545,-795,0,1768515128,15073.18774786,111.08223441000155,50703.75289824 2026-01-15,22:12:10.000,15,11123533,-715,0,1768515129,15073.12038475999,111.16682397000113,50703.73193688 2026-01-15,22:12:11.000,15,11123519,-795,0,1768515130,15073.07996689999,111.32895396000094,50703.64809144001 2026-01-15,22:12:12.000,15,11123561,-795,0,1768515131,15073.16753893,111.49108395000076,50703.655078560005 2026-01-15,22:12:13.000,15,11123526,-795,0,1768515132,15073.32921037,111.67436132999865,50703.557258880006 2026-01-15,22:12:14.000,15,11123550,-795,0,1768515133,15073.591926460002,111.87173697000253,50703.536297520004 2026-01-15,22:12:15.000,15,11123521,-795,0,1768515134,15073.928741959993,112.0056704400049,50703.487387680005 2026-01-15,22:12:16.000,15,11123544,-795,0,1768515135,15074.32618425,112.16075129999808,50703.4245036 2026-01-15,22:12:17.000,15,11123561,-795,0,1768515136,15074.676472369996,112.26648825000302,50703.29873544 2026-01-15,22:12:18.000,15,11123557,-795,0,1768515137,15075.067178349993,112.3863234599994,50703.18694152 2026-01-15,22:12:19.000,15,11123541,-795,0,1768515138,15075.491565879995,112.46386388999963,50703.19392864001 2026-01-15,22:12:20.000,15,11123535,-795,0,1768515139,15075.882271859991,112.56960084000457,50703.12405744001 2026-01-15,22:12:21.000,15,11123549,-795,0,1768515140,15076.272977839988,112.6330430099988,50703.054186240006 2026-01-15,22:12:22.000,15,11123547,-795,0,1768515141,15076.589584409994,112.72468169999775,50703.06816048 2026-01-15,22:12:23.000,15,11123582,-795,0,1768515142,15076.94660884,112.88681169000483,50702.96335368 2026-01-15,22:12:24.000,15,11123537,-795,0,1768515143,15077.229533860002,113.07008907000272,50702.90745672001 2026-01-15,22:12:25.000,15,11123543,-795,0,1768515144,15077.546140429993,113.24631732000125,50702.865534000004 2026-01-15,22:12:26.000,15,11123556,-795,0,1768515145,15077.748229729994,113.46484035000321,50702.96335368 2026-01-15,22:12:27.000,15,11123528,-795,0,1768515146,15077.889692239994,113.73270729000069,50702.90745672001 2026-01-15,22:12:28.000,15,11123518,-795,0,1768515147,15077.99747319999,113.94418119000329,50702.95636656001 2026-01-15,22:12:29.000,15,11123557,-795,0,1768515148,15078.05809998999,114.21204813000077,50702.94239232 2026-01-15,22:12:30.000,15,11123540,-795,0,1768515149,15078.05809998999,114.3882763799993,50702.94239232 2026-01-15,22:12:31.000,15,11123513,-795,0,1768515150,15077.98400058,114.54335723999975,50703.02623776001 2026-01-15,22:12:32.000,15,11123526,-795,0,1768515151,15077.81559282999,114.62794679999934,50703.08912184 2026-01-15,22:12:33.000,15,11123563,-795,0,1768515152,15077.620239839998,114.66319245000341,50703.13104456 2026-01-15,22:12:34.000,15,11123516,-795,0,1768515153,15077.330578510002,114.5997502800019,50703.22886424 2026-01-15,22:12:35.000,15,11123508,-795,0,1768515154,15077.020708249991,114.4517185500008,50703.270786960005 2026-01-15,22:12:36.000,15,11123529,-755,0,1768515155,15076.59632071999,114.20499900000141,50703.333671039996 2026-01-15,22:12:37.000,15,11123504,-795,0,1768515156,15076.158460569997,113.85254250000435,50703.487387680005 2026-01-15,22:12:38.000,15,11123531,-795,0,1768515157,15075.68018255999,113.4366438299985,50703.57123312 2026-01-15,22:12:39.000,15,11123509,-755,0,1768515158,15075.208640859993,112.95025385999907,50703.64809144001 2026-01-15,22:12:40.000,15,11123523,-795,0,1768515159,15074.797725949997,112.4356673700022,50703.80180808 2026-01-15,22:12:41.000,15,11123533,-795,0,1768515160,15074.48111937999,111.94927740000276,50703.892640640006 2026-01-15,22:12:42.000,15,11123519,-795,0,1768515161,15074.29923900999,111.49108395000076,50703.9485376 2026-01-15,22:12:43.000,15,11123553,-795,0,1768515162,15074.252084839994,111.16682397000113,50703.9485376 2026-01-15,22:12:44.000,15,11123542,-795,0,1768515163,15074.33965686999,110.92010442000173,50704.02539592 2026-01-15,22:12:45.000,15,11123551,-795,0,1768515164,15074.58890034,110.82141660000343,50704.060331520006 2026-01-15,22:12:46.000,15,11123536,-795,0,1768515165,15074.959397389997,110.93420268000045,50704.08129288001 2026-01-15,22:12:47.000,15,11123547,-795,0,1768515166,15075.39725753999,111.1386274500037,50703.96251184001 2026-01-15,22:12:48.000,15,11123564,-795,0,1768515167,15075.949634960001,111.43469090999861,50703.92058912 2026-01-15,22:12:49.000,15,11123552,-795,0,1768515168,15076.488539759994,111.85058958000445,50703.79482096001 2026-01-15,22:12:50.000,15,11123531,-795,0,1768515169,15077.040917179991,112.3228812899979,50703.69001416 2026-01-15,22:12:51.000,15,11123524,-795,0,1768515170,15077.519195189998,112.86566429999948,50703.55027176001 2026-01-15,22:12:52.000,15,11123521,-795,0,1768515171,15077.930110099995,113.34500513999956,50703.52232328 2026-01-15,22:12:53.000,15,11123575,-795,0,1768515172,15078.314079769996,113.78205120000348,50703.41751648 2026-01-15,22:12:54.000,15,11123513,-795,0,1768515173,15078.516169069997,114.18385161000333,50703.37559376 2026-01-15,22:12:55.000,15,11123522,-795,0,1768515174,15078.664367889993,114.47286593999888,50703.368606640004 2026-01-15,22:12:56.000,15,11123559,-795,0,1768515175,15078.724994679993,114.66319245000341,50703.34764528 2026-01-15,22:12:57.000,15,11123548,-795,0,1768515176,15078.718258369998,114.77597853000043,50703.41751648 2026-01-15,22:12:58.000,15,11123494,-795,0,1768515177,15078.563323239992,114.72663462000492,50703.3546324 2026-01-15,22:12:59.000,15,11123581,-795,0,1768515178,15078.374706559996,114.5997502800019,50703.41751648 2026-01-15,22:13:00.000,15,11123511,-795,0,1768515179,15078.10525416,114.32483420999779,50703.51533616 2026-01-15,22:13:01.000,15,11123564,-795,0,1768515180,15077.741493419999,114.01467249000416,50703.557258880006 2026-01-15,22:13:02.000,15,11123556,-795,0,1768515181,15077.263215409992,113.61992121000367,50703.66206568 2026-01-15,22:13:03.000,15,11123508,-795,0,1768515182,15076.79841001999,113.22516993000318,50703.71097552 2026-01-15,22:13:04.000,15,11123494,-795,0,1768515183,15076.347077249993,112.82336952000333,50703.82975656 2026-01-15,22:13:05.000,15,11123546,-795,0,1768515184,15075.909217100001,112.44271650000155,50703.93456336001 2026-01-15,22:13:06.000,15,11123534,-795,0,1768515185,15075.52524743,112.12550565000129,50704.02539592 2026-01-15,22:13:07.000,15,11123515,-795,0,1768515186,15075.235586099989,111.89993348999997,50704.14417696 2026-01-15,22:13:08.000,15,11123523,-795,0,1768515187,15075.060442039998,111.78009828000359,50704.18609968 2026-01-15,22:13:09.000,15,11123499,-795,0,1768515188,15075.053705730003,111.80124567000166,50704.22103528001 2026-01-15,22:13:10.000,15,11123534,-795,0,1768515189,15075.121068829998,111.92813001000468,50704.11622848 2026-01-15,22:13:11.000,15,11123512,-795,0,1768515190,15075.363575989999,112.11140739000257,50704.16513832 2026-01-15,22:13:12.000,15,11123566,-795,0,1768515191,15075.62629208,112.41451998000412,50704.060331520006 2026-01-15,22:13:13.000,15,11123487,-795,0,1768515192,15075.969843890001,112.70353430999967,50703.941550480005 2026-01-15,22:13:14.000,15,11123493,-795,0,1768515193,15076.252768910002,112.99959777000186,50703.92757624 2026-01-15,22:13:15.000,15,11123496,-795,0,1768515194,15076.589584409994,113.26041557999997,50703.95552472 2026-01-15,22:13:16.000,15,11123487,-795,0,1768515195,15076.80514633,113.42959469999914,50703.92757624 2026-01-15,22:13:17.000,15,11123549,-795,0,1768515196,15076.90619098,113.51418425999873,50703.9485376 2026-01-15,22:13:18.000,15,11123516,-795,0,1768515197,15076.87924573999,113.4013981800017,50703.88565352001 2026-01-15,22:13:19.000,15,11123504,-795,0,1768515198,15076.71757429999,113.19697340999846,50703.91360200001 2026-01-15,22:13:20.000,15,11123524,-795,0,1768515199,15076.475067139989,112.85156604000076,50704.05334440001 2026-01-15,22:13:21.000,15,11123504,-795,0,1768515200,15076.124779019992,112.36517607000133,50704.09526712 2026-01-15,22:13:22.000,15,11123509,-795,0,1768515201,15075.734073039996,111.88583523000125,50704.21404816 2026-01-15,22:13:23.000,15,11123461,-635,0,1768515202,15075.329894439994,111.35715047999838,50704.26994512001 2026-01-15,22:13:24.000,15,11123521,-795,0,1768515203,15074.905506909992,110.84256399000151,50704.40968752 2026-01-15,22:13:25.000,15,11123498,-795,0,1768515204,15074.54848248,110.44781271000102,50704.493532960005 2026-01-15,22:13:26.000,15,11123491,-795,0,1768515205,15074.24534853,110.14470011999947,50704.59833976 2026-01-15,22:13:27.000,15,11123554,-795,0,1768515206,15074.036522919989,109.98257012999966,50704.65423672001 2026-01-15,22:13:28.000,15,11123520,-795,0,1768515207,15073.969159819993,109.96847187000094,50704.661223840005 2026-01-15,22:13:29.000,15,11123455,-795,0,1768515208,15074.070204469994,110.13765099000011,50704.68917232 2026-01-15,22:13:30.000,15,11123508,-795,0,1768515209,15074.25882114999,110.44076358000166,50704.661223840005 2026-01-15,22:13:31.000,15,11123521,-795,0,1768515210,15074.575427719996,110.87076050999895,50704.54942992 2026-01-15,22:13:32.000,15,11123553,-795,0,1768515211,15074.972870010002,111.32895396000094,50704.493532960005 2026-01-15,22:13:33.000,15,11123492,-795,0,1768515212,15075.410730159994,111.7941965400023,50704.36077768 2026-01-15,22:13:34.000,15,11123492,-795,0,1768515213,15075.72060041999,112.21009521000087,50704.24199664 2026-01-15,22:13:35.000,15,11123501,-795,0,1768515214,15075.976580199997,112.54140431999986,50704.1232156 2026-01-15,22:13:36.000,15,11123507,-795,0,1768515215,15076.198878429997,112.78812386999925,50704.11622848 2026-01-15,22:13:37.000,15,11123550,-795,0,1768515216,15076.239296289998,112.9432047299997,50704.08828 2026-01-15,22:13:38.000,15,11123453,-795,0,1768515217,15076.131515330002,112.95025385999907,50704.02539592 2026-01-15,22:13:39.000,15,11123511,-795,0,1768515218,15075.922689719991,112.88681169000483,50704.06731864 2026-01-15,22:13:40.000,15,11123520,-795,0,1768515219,15075.74080934999,112.71763256999839,50704.11622848 2026-01-15,22:13:41.000,15,11123512,-795,0,1768515220,15075.471356949995,112.57664997000393,50704.15116408001 2026-01-15,22:13:42.000,15,11123521,-795,0,1768515221,15075.249058719994,112.42156911000347,50704.172125439996 2026-01-15,22:13:43.000,15,11123491,-795,0,1768515222,15075.033496800002,112.30173389999982,50704.28391936 2026-01-15,22:13:44.000,15,11123490,-795,0,1768515223,15074.918979529997,112.15370216999872,50704.30488072 2026-01-15,22:13:45.000,15,11123548,-795,0,1768515224,15074.844880119992,112.09026000000449,50704.3328292 2026-01-15,22:13:46.000,15,11123481,-795,0,1768515225,15074.871825360002,112.03386696000234,50704.36077768 2026-01-15,22:13:47.000,15,11123524,-795,0,1768515226,15074.952661080002,112.01271957000426,50704.36776480001 2026-01-15,22:13:48.000,15,11123504,-795,0,1768515227,15075.073914659988,112.0761617399985,50704.339816319996 2026-01-15,22:13:49.000,15,11123467,-795,0,1768515228,15075.282740269999,112.11140739000257,50704.31885496001 2026-01-15,22:13:50.000,15,11123499,-795,0,1768515229,15075.53872004999,112.13255478000065,50704.34680344001 2026-01-15,22:13:51.000,15,11123521,-795,0,1768515230,15075.82838138,112.15370216999872,50704.24199664 2026-01-15,22:13:52.000,15,11123514,-795,0,1768515231,15076.131515330002,112.13960391,50704.228022400006 2026-01-15,22:13:53.000,15,11123507,-795,0,1768515232,15076.414440349989,112.10435826000321,50704.24898376001 2026-01-15,22:13:54.000,15,11123521,-795,0,1768515233,15076.70410168,112.03386696000234,50704.207061040004 2026-01-15,22:13:55.000,15,11123523,-795,0,1768515234,15076.933136219996,111.89993348999997,50704.1232156 2026-01-15,22:13:56.000,15,11123541,-795,0,1768515235,15077.081335039991,111.86468784000317,50704.02539592 2026-01-15,22:13:57.000,15,11123550,-795,0,1768515236,15077.189116000001,111.76600002000487,50703.96949896 2026-01-15,22:13:58.000,15,11123502,-795,0,1768515237,15077.209324930001,111.67436132999865,50703.941550480005 2026-01-15,22:13:59.000,15,11123510,-795,0,1768515238,15077.155434449996,111.59682089999842,50703.96251184001 2026-01-15,22:14:00.000,15,11123525,-795,0,1768515239,15077.04765349,111.52632960000483,50703.96949896 2026-01-15,22:14:01.000,15,11123562,-795,0,1768515240,15076.933136219996,111.49813308000012,50704.04635728 2026-01-15,22:14:02.000,15,11123535,-795,0,1768515241,15076.74451954,111.51223133999883,50704.06731864 2026-01-15,22:14:03.000,15,11123519,-795,0,1768515242,15076.603057029999,111.5474769900029,50704.10225424001 2026-01-15,22:14:04.000,15,11123522,-795,0,1768515243,15076.360549869998,111.64616481000121,50704.14417696 2026-01-15,22:14:05.000,15,11123489,-795,0,1768515244,15076.178669499997,111.70960698000272,50704.228022400006 2026-01-15,22:14:06.000,15,11123555,-715,0,1768515245,15075.976580199997,111.70960698000272,50704.276932240005 2026-01-15,22:14:07.000,15,11123526,-795,0,1768515246,15075.821645069991,111.67436132999865,50704.34680344001 2026-01-15,22:14:08.000,15,11123496,-795,0,1768515247,15075.61955576999,111.5474769900029,50704.444623120005 2026-01-15,22:14:09.000,15,11123505,-795,0,1768515248,15075.44441171,111.40649439000117,50704.50052008 2026-01-15,22:14:10.000,15,11123497,-795,0,1768515249,15075.255795029989,111.16682397000113,50704.54942992 2026-01-15,22:14:11.000,15,11123549,-795,0,1768515250,15075.094123589988,110.94830093999917,50704.64026248 2026-01-15,22:14:12.000,15,11123513,-795,0,1768515251,15074.959397389997,110.63813921999827,50704.7171208 2026-01-15,22:14:13.000,15,11123506,-795,0,1768515252,15074.858352739997,110.35617402000207,50704.731095040006 2026-01-15,22:14:14.000,15,11123506,-795,0,1768515253,15074.784253329992,110.12355273000139,50704.780004880005 2026-01-15,22:14:15.000,15,11123528,-795,0,1768515254,15074.696681299996,109.9755210000003,50704.780004880005 2026-01-15,22:14:16.000,15,11123514,-795,0,1768515255,15074.743835469992,109.89093144000071,50704.75205640001 2026-01-15,22:14:17.000,15,11123556,-795,0,1768515256,15074.912243220002,109.89093144000071,50704.75904352 2026-01-15,22:14:18.000,15,11123515,-795,0,1768515257,15075.073914659988,110.03191404000245,50704.66821096 2026-01-15,22:14:19.000,15,11123537,-795,0,1768515258,15075.383784919999,110.22928967999906,50704.612314000005 2026-01-15,22:14:20.000,15,11123504,-795,0,1768515259,15075.653237319995,110.48305835999781,50704.493532960005 2026-01-15,22:14:21.000,15,11123578,-795,0,1768515260,15075.969843890001,110.75092530000256,50704.38872616001 2026-01-15,22:14:22.000,15,11123551,-795,0,1768515261,15076.279714149998,111.04698876000475,50704.31885496001 2026-01-15,22:14:23.000,15,11123501,-795,0,1768515262,15076.62326596,111.30780657000287,50704.23500952 2026-01-15,22:14:24.000,15,11123514,-795,0,1768515263,15076.933136219996,111.52632960000483,50704.07430576 2026-01-15,22:14:25.000,15,11123521,-795,0,1768515264,15077.115016589996,111.695508720004,50704.08828 2026-01-15,22:14:26.000,15,11123584,-795,0,1768515265,15077.310369580002,111.82239305999974,50703.99744744 2026-01-15,22:14:27.000,15,11123532,-795,0,1768515266,15077.458568399998,111.90698261999933,50704.02539592 2026-01-15,22:14:28.000,15,11123524,-795,0,1768515267,15077.519195189998,111.98452304999955,50704.01142168001 2026-01-15,22:14:29.000,15,11123544,-795,0,1768515268,15077.512458879988,111.97042479000083,50704.09526712 2026-01-15,22:14:30.000,15,11123551,-795,0,1768515269,15077.404677919993,111.98452304999955,50704.08828 2026-01-15,22:14:31.000,15,11123554,-795,0,1768515270,15077.357523749997,112.01271957000426,50704.0184088 2026-01-15,22:14:32.000,15,11123493,-795,0,1768515271,15077.263215409992,111.97042479000083,50704.07430576 2026-01-15,22:14:33.000,15,11123536,-795,0,1768515272,15077.209324930001,112.01976870000362,50704.172125439996 2026-01-15,22:14:34.000,15,11123533,-795,0,1768515273,15077.182379689992,112.02681783000298,50704.1930868 2026-01-15,22:14:35.000,15,11123528,-795,0,1768515274,15077.243006479992,112.13960391,50704.262958 2026-01-15,22:14:36.000,15,11123541,-795,0,1768515275,15077.276688029997,112.21714434000023,50704.25597088 2026-01-15,22:14:37.000,15,11123525,-795,0,1768515276,15077.397941609997,112.35812694000197,50704.29789360001 2026-01-15,22:14:38.000,15,11123506,-795,0,1768515277,15077.465304709993,112.44976563000091,50704.26994512001 2026-01-15,22:14:39.000,15,11123531,-795,0,1768515278,15077.559613049998,112.57664997000393,50704.31186784 2026-01-15,22:14:40.000,15,11123522,-795,0,1768515279,15077.613503529989,112.60484649000136,50704.31186784 2026-01-15,22:14:41.000,15,11123554,-795,0,1768515280,15077.600030909998,112.71058343999903,50704.31885496001 2026-01-15,22:14:42.000,15,11123547,-795,0,1768515281,15077.498986259998,112.71058343999903,50704.24898376001 2026-01-15,22:14:43.000,15,11123530,-795,0,1768515282,15077.364260059992,112.68943605000095,50704.30488072 2026-01-15,22:14:44.000,15,11123546,-795,0,1768515283,15077.168907070001,112.62599387999944,50704.30488072 2026-01-15,22:14:45.000,15,11123536,-795,0,1768515284,15076.89945466999,112.47796214999835,50704.31186784 2026-01-15,22:14:46.000,15,11123494,-795,0,1768515285,15076.582848099999,112.35107781000261,50704.30488072 2026-01-15,22:14:47.000,15,11123558,-795,0,1768515286,15076.272977839988,112.22419346999959,50704.34680344001 2026-01-15,22:14:48.000,15,11123503,-795,0,1768515287,15075.983316509992,112.06911260999914,50704.36077768 2026-01-15,22:14:49.000,15,11123512,-795,0,1768515288,15075.78796352,111.87878610000189,50704.50052008 2026-01-15,22:14:50.000,15,11123506,-795,0,1768515289,15075.59934683999,111.74485262999951,50704.46558448001 2026-01-15,22:14:51.000,15,11123447,-795,0,1768515290,15075.42420278,111.61091916000441,50704.52846856 2026-01-15,22:14:52.000,15,11123511,-795,0,1768515291,15075.289476579994,111.46288743000332,50704.58436552001 2026-01-15,22:14:53.000,15,11123532,-795,0,1768515292,15075.181695619998,111.25846266000008,50704.64026248 2026-01-15,22:14:54.000,15,11123494,-795,0,1768515293,15075.013287870002,111.03993962999812,50704.661223840005 2026-01-15,22:14:55.000,15,11123523,-795,0,1768515294,15074.838143809997,110.82141660000343,50704.786992 2026-01-15,22:14:56.000,15,11123486,-795,0,1768515295,15074.716890229996,110.58879531000275,50704.8568632 2026-01-15,22:14:57.000,15,11123522,-795,0,1768515296,15074.575427719996,110.41256706000422,50704.8568632 2026-01-15,22:14:58.000,15,11123498,-795,0,1768515297,15074.48111937999,110.24338793999777,50704.93372152 2026-01-15,22:14:59.000,15,11123533,-795,0,1768515298,15074.433965209995,110.16584751000482,50704.95468288 2026-01-15,22:15:00.000,15,11123488,-795,0,1768515299,15074.46764676,110.0883070800046,50705.02455408 2026-01-15,22:15:01.000,15,11123575,-795,0,1768515300,15074.602372959991,110.13060186000075,50705.01756696001 2026-01-15,22:15:02.000,15,11123538,-795,0,1768515301,15074.817934879997,110.29978097999992,50704.996605600005 2026-01-15,22:15:03.000,15,11123512,-795,0,1768515302,15075.100859899998,110.49010749000445,50704.91276016 2026-01-15,22:15:04.000,15,11123512,-795,0,1768515303,15075.48482957,110.81436747000407,50704.947695760005 2026-01-15,22:15:05.000,15,11123532,-795,0,1768515304,15075.875535549996,111.18092222999985,50704.79397912 2026-01-15,22:15:06.000,15,11123533,-795,0,1768515305,15076.320132009998,111.56862438000098,50704.68917232 2026-01-15,22:15:07.000,15,11123532,-795,0,1768515306,15076.771464779995,112.01976870000362,50704.612314000005 2026-01-15,22:15:08.000,15,11123499,-795,0,1768515307,15077.182379689992,112.41451998000412,50704.43763600001 2026-01-15,22:15:09.000,15,11123566,-795,0,1768515308,15077.472041020003,112.75992735000182,50704.34680344001 2026-01-15,22:15:10.000,15,11123523,-795,0,1768515309,15077.647185079994,113.02779428999929,50704.29789360001 2026-01-15,22:15:11.000,15,11123471,-795,0,1768515310,15077.721284489999,113.18287514999975,50704.21404816 2026-01-15,22:15:12.000,15,11123534,-795,0,1768515311,15077.606767219993,113.28156296999805,50704.17911256001 2026-01-15,22:15:13.000,15,11123563,-795,0,1768515312,15077.384468989992,113.27451383999869,50704.207061040004 2026-01-15,22:15:14.000,15,11123533,-795,0,1768515313,15077.040917179991,113.14762950000295,50704.23500952 2026-01-15,22:15:15.000,15,11123542,-795,0,1768515314,15076.603057029999,112.9432047299997,50704.28391936 2026-01-15,22:15:16.000,15,11123522,-795,0,1768515315,15076.124779019992,112.65419040000415,50704.31885496001 2026-01-15,22:15:17.000,15,11123554,-795,0,1768515316,15075.58587422,112.35107781000261,50704.40968752 2026-01-15,22:15:18.000,15,11123510,-795,0,1768515317,15075.006551559993,112.0056704400049,50704.50052008 2026-01-15,22:15:19.000,15,11123517,-795,0,1768515318,15074.48111937999,111.61796829000377,50704.66821096 2026-01-15,22:15:20.000,15,11123539,-795,0,1768515319,15073.975896129989,111.16682397000113,50704.75904352 2026-01-15,22:15:21.000,15,11123513,-795,0,1768515320,15073.564981219992,110.77207269000064,50704.898785920006 2026-01-15,22:15:22.000,15,11123522,-795,0,1768515321,15073.20795679,110.38437053999951,50704.97564424 2026-01-15,22:15:23.000,15,11123541,-795,0,1768515322,15072.871141289994,109.98961925999902,50705.14333512 2026-01-15,22:15:24.000,15,11123501,-795,0,1768515323,15072.729678779993,109.6653592799994,50705.234167680006 2026-01-15,22:15:25.000,15,11123524,-795,0,1768515324,15072.581479959998,109.41863973,50705.33897448 2026-01-15,22:15:26.000,15,11123510,-795,0,1768515325,15072.507380549992,109.20716583000467,50705.3459616 2026-01-15,22:15:27.000,15,11123489,-795,0,1768515326,15072.527589479992,109.0732323600023,50705.39487144001 2026-01-15,22:15:28.000,15,11123507,-795,0,1768515327,15072.628634129993,109.0238884499995,50705.35294872001 2026-01-15,22:15:29.000,15,11123495,-795,0,1768515328,15072.776832949989,109.03093757999886,50705.429807040004 2026-01-15,22:15:30.000,15,11123527,-795,0,1768515329,15072.992394869994,109.10847800999909,50705.380897200004 2026-01-15,22:15:31.000,15,11123496,-795,0,1768515330,15073.20795679,109.21421496000403,50705.26910328 2026-01-15,22:15:32.000,15,11123501,-795,0,1768515331,15073.457200259996,109.36224668999785,50705.19224496 2026-01-15,22:15:33.000,15,11123520,-795,0,1768515332,15073.692971110002,109.62306450000324,50705.1014124 2026-01-15,22:15:34.000,15,11123521,-795,0,1768515333,15073.962423509998,109.8274892699992,50705.010579839996 2026-01-15,22:15:35.000,15,11123500,-795,0,1768515334,15074.164512809999,110.12355273000139,50704.9267344 2026-01-15,22:15:36.000,15,11123498,-795,0,1768515335,15074.353129489995,110.39141966999887,50704.842888959996 2026-01-15,22:15:37.000,15,11123537,-795,0,1768515336,15074.52153723999,110.67338487000234,50704.74506928 2026-01-15,22:15:38.000,15,11123528,-795,0,1768515337,15074.676472369996,110.93420268000045,50704.70314656001 2026-01-15,22:15:39.000,15,11123528,-795,0,1768515338,15074.824671189992,111.15977484000177,50704.710133680004 2026-01-15,22:15:40.000,15,11123555,-795,0,1768515339,15074.979606319997,111.35010134999902,50704.710133680004 2026-01-15,22:15:41.000,15,11123490,-795,0,1768515340,15075.094123589988,111.47698569000204,50704.63327536001 2026-01-15,22:15:42.000,15,11123537,-795,0,1768515341,15075.161486689998,111.63911568000185,50704.612314000005 2026-01-15,22:15:43.000,15,11123502,-795,0,1768515342,15075.201904549998,111.74485262999951,50704.57039128 2026-01-15,22:15:44.000,15,11123529,-795,0,1768515343,15075.255795029989,111.82239305999974,50704.52148144 2026-01-15,22:15:45.000,15,11123557,-795,0,1768515344,15075.282740269999,111.92108087999804,50704.55641704001 2026-01-15,22:15:46.000,15,11123514,-795,0,1768515345,15075.343367059999,111.97042479000083,50704.52846856 2026-01-15,22:15:47.000,15,11123517,-795,0,1768515346,15075.350103369994,112.03386696000234,50704.50052008 2026-01-15,22:15:48.000,15,11123560,-795,0,1768515347,15075.323158129999,112.09730913000385,50704.5773784 2026-01-15,22:15:49.000,15,11123537,-795,0,1768515348,15075.289476579994,112.11140739000257,50704.55641704001 2026-01-15,22:15:50.000,15,11123576,-795,0,1768515349,15075.168222999993,112.12550565000129,50704.63327536001 2026-01-15,22:15:51.000,15,11123556,-795,0,1768515350,15075.060442039998,112.09730913000385,50704.61930112 2026-01-15,22:15:52.000,15,11123539,-795,0,1768515351,15074.858352739997,112.05501435000042,50704.64026248 2026-01-15,22:15:53.000,15,11123533,-795,0,1768515352,15074.56869141,111.96337566000147,50704.68218520001 2026-01-15,22:15:54.000,15,11123520,-795,0,1768515353,15074.27903007999,111.89993348999997,50704.661223840005 2026-01-15,22:15:55.000,15,11123498,-795,0,1768515354,15073.935478269988,111.75190175999887,50704.710133680004 2026-01-15,22:15:56.000,15,11123509,-795,0,1768515355,15073.598662769997,111.60387002999778,50704.73808216 2026-01-15,22:15:57.000,15,11123520,-795,0,1768515356,15073.24163833999,111.42059264999989,50704.731095040006 2026-01-15,22:15:58.000,15,11123516,-795,0,1768515357,15072.965449629999,111.15977484000177,50704.842888959996 2026-01-15,22:15:59.000,15,11123516,-795,0,1768515358,15072.655579369988,110.96944833000452,50704.87083744001 2026-01-15,22:16:00.000,15,11123526,-795,0,1768515359,15072.419808519997,110.70863051999913,50704.94070864001 2026-01-15,22:16:01.000,15,11123520,-795,0,1768515360,15072.298554939996,110.4337144500023,50704.98961848001 2026-01-15,22:16:02.000,15,11123510,-795,0,1768515361,15072.12341087999,110.16584751000482,50704.98263136 2026-01-15,22:16:03.000,15,11123525,-795,0,1768515362,15072.06278408999,109.93322622000414,50705.05948968001 2026-01-15,22:16:04.000,15,11123505,-795,0,1768515363,15072.10320194999,109.7288014500009,50705.010579839996 2026-01-15,22:16:05.000,15,11123550,-795,0,1768515364,15072.21098291,109.58076971999981,50704.98263136 2026-01-15,22:16:06.000,15,11123496,-795,0,1768515365,15072.379390659997,109.42568885999935,50704.90577304 2026-01-15,22:16:07.000,15,11123511,-795,0,1768515366,15072.527589479992,109.33405017000041,50704.95468288 2026-01-15,22:16:08.000,15,11123555,-795,0,1768515367,15072.702733539998,109.2706079999989,50704.95468288 2026-01-15,22:16:09.000,15,11123548,-795,0,1768515368,15072.891350219994,109.24946061000082,50704.947695760005 2026-01-15,22:16:10.000,15,11123536,-795,0,1768515369,15073.07996689999,109.24241148000146,50704.91974728001 2026-01-15,22:16:11.000,15,11123520,-795,0,1768515370,15073.28205619999,109.27765712999826,50704.84987608001 2026-01-15,22:16:12.000,15,11123516,-795,0,1768515371,15073.463936569991,109.30585365000297,50704.84987608001 2026-01-15,22:16:13.000,15,11123559,-755,0,1768515372,15073.652553250002,109.43978711999807,50704.86385032 2026-01-15,22:16:14.000,15,11123545,-795,0,1768515373,15073.915269339988,109.56667146000109,50704.780004880005 2026-01-15,22:16:15.000,15,11123504,-795,0,1768515374,15074.184721739999,109.74289970999962,50704.80795336 2026-01-15,22:16:16.000,15,11123549,-795,0,1768515375,15074.393547349995,109.98257012999966,50704.68917232 2026-01-15,22:16:17.000,15,11123525,-795,0,1768515376,15074.703417609991,110.30683010999928,50704.62628824 2026-01-15,22:16:18.000,15,11123534,-795,0,1768515377,15074.999815249997,110.62404095999955,50704.51449432001 2026-01-15,22:16:19.000,15,11123557,-795,0,1768515378,15075.370312299994,111.03289049999876,50704.4725716 2026-01-15,22:16:20.000,15,11123538,-795,0,1768515379,15075.673446249995,111.4487891700046,50704.35379056 2026-01-15,22:16:21.000,15,11123529,-795,0,1768515380,15075.882271859991,111.87173697000253,50704.26994512001 2026-01-15,22:16:22.000,15,11123510,-795,0,1768515381,15076.003525439992,112.2523899900043,50704.21404816 2026-01-15,22:16:23.000,15,11123585,-795,0,1768515382,15076.057415919997,112.62599387999944,50704.158151200005 2026-01-15,22:16:24.000,15,11123551,-795,0,1768515383,15076.010261750002,112.92205734000163,50704.158151200005 2026-01-15,22:16:25.000,15,11123539,-795,0,1768515384,15075.821645069991,113.14058037000359,50704.08828 2026-01-15,22:16:26.000,15,11123544,-795,0,1768515385,15075.552192669995,113.28156296999805,50704.18609968 2026-01-15,22:16:27.000,15,11123502,-795,0,1768515386,15075.276003959989,113.34500513999956,50704.24199664 2026-01-15,22:16:28.000,15,11123543,-795,0,1768515387,15074.918979529997,113.34500513999956,50704.22103528001 2026-01-15,22:16:29.000,15,11123522,-795,0,1768515388,15074.54174616999,113.3027103600034,50704.325842080005 2026-01-15,22:16:30.000,15,11123522,-795,0,1768515389,15074.17798542999,113.26041557999997,50704.36077768 2026-01-15,22:16:31.000,15,11123537,-795,0,1768515390,15073.861378859998,113.16877689000103,50704.374751920004 2026-01-15,22:16:32.000,15,11123508,-795,0,1768515391,15073.558244909997,113.08418733000144,50704.42366176 2026-01-15,22:16:33.000,15,11123560,-795,0,1768515392,15073.376364539996,113.02779428999929,50704.507507199996 2026-01-15,22:16:34.000,15,11123550,-795,0,1768515393,15073.275319889995,113.00664690000121,50704.59135264 2026-01-15,22:16:35.000,15,11123546,-795,0,1768515394,15073.194484169995,112.9925486400025,50704.65423672001 2026-01-15,22:16:36.000,15,11123562,-795,0,1768515395,15073.14059368999,113.02779428999929,50704.612314000005 2026-01-15,22:16:37.000,15,11123518,-795,0,1768515396,15073.20122047999,113.08418733000144,50704.65423672001 2026-01-15,22:16:38.000,15,11123512,-795,0,1768515397,15073.194484169995,113.20402253999782,50704.77301776001 2026-01-15,22:16:39.000,15,11123564,-795,0,1768515398,15073.14733,113.36615253000491,50704.780004880005 2026-01-15,22:16:40.000,15,11123560,-795,0,1768515399,15073.133857379995,113.50713512999937,50704.731095040006 2026-01-15,22:16:41.000,15,11123542,-635,0,1768515400,15073.073230589995,113.6833633799979,50704.76603064 2026-01-15,22:16:42.000,15,11123551,-795,0,1768515401,15073.03954903999,113.85254250000435,50704.731095040006 2026-01-15,22:16:43.000,15,11123535,-795,0,1768515402,15072.931768079994,113.98647596999945,50704.8568632 2026-01-15,22:16:44.000,15,11123506,-795,0,1768515403,15072.857668669989,114.16270421999798,50704.89179880001 2026-01-15,22:16:45.000,15,11123541,-795,0,1768515404,15072.722942469998,114.29663769000035,50704.8568632 2026-01-15,22:16:46.000,15,11123567,-795,0,1768515405,15072.561271029997,114.43762029000209,50704.877824560004 2026-01-15,22:16:47.000,15,11123508,-795,0,1768515406,15072.493907930002,114.55745549999847,50704.86385032 2026-01-15,22:16:48.000,15,11123517,-795,0,1768515407,15072.433281140002,114.64204505999805,50704.93372152 2026-01-15,22:16:49.000,15,11123535,-795,0,1768515408,15072.399599589997,114.6984381000002,50704.90577304 2026-01-15,22:16:50.000,15,11123528,-795,0,1768515409,15072.419808519997,114.76188027000171,50704.89179880001 2026-01-15,22:16:51.000,15,11123553,-795,0,1768515410,15072.433281140002,114.74073288000363,50704.83590184 2026-01-15,22:16:52.000,15,11123544,-795,0,1768515411,15072.453490070002,114.72663462000492,50704.76603064 2026-01-15,22:16:53.000,15,11123550,-795,0,1768515412,15072.520853169997,114.64909419000469,50704.710133680004 2026-01-15,22:16:54.000,15,11123532,-795,0,1768515413,15072.534325790002,114.52925898000103,50704.75904352 2026-01-15,22:16:55.000,15,11123559,-795,0,1768515414,15072.527589479992,114.36007986000186,50704.69615944 2026-01-15,22:16:56.000,15,11123548,-795,0,1768515415,15072.514116860002,114.18385161000333,50704.710133680004 2026-01-15,22:16:57.000,15,11123545,-795,0,1768515416,15072.446753759992,114.03581988000224,50704.70314656001 2026-01-15,22:16:58.000,15,11123558,-795,0,1768515417,15072.453490070002,113.8595916300037,50704.731095040006 2026-01-15,22:16:59.000,15,11123554,-795,0,1768515418,15072.392863280002,113.78910033000284,50704.65423672001 2026-01-15,22:17:00.000,15,11123608,-795,0,1768515419,15072.433281140002,113.71860903000197,50704.77301776001 2026-01-15,22:17:01.000,15,11123541,-795,0,1768515420,15072.466962689992,113.71155990000261,50704.79397912 2026-01-15,22:17:02.000,15,11123537,-795,0,1768515421,15072.514116860002,113.75385467999877,50704.75904352 2026-01-15,22:17:03.000,15,11123583,-795,0,1768515422,15072.588216269993,113.93008293000457,50704.70314656001 2026-01-15,22:17:04.000,15,11123568,-795,0,1768515423,15072.743151399998,114.09926205000374,50704.72410792001 2026-01-15,22:17:05.000,15,11123585,-795,0,1768515424,15072.904822839999,114.33188334000442,50704.65423672001 2026-01-15,22:17:06.000,15,11123540,-795,0,1768515425,15073.10691214,114.56450462999783,50704.47955872 2026-01-15,22:17:07.000,15,11123526,-795,0,1768515426,15073.24837465,114.79007678999915,50704.51449432001 2026-01-15,22:17:08.000,15,11123516,-795,0,1768515427,15073.443727639991,115.02269807999983,50704.444623120005 2026-01-15,22:17:09.000,15,11123589,-795,0,1768515428,15073.585190149992,115.24122111000179,50704.4027004 2026-01-15,22:17:10.000,15,11123550,-795,0,1768515429,15073.753597900002,115.43154761999904,50704.4027004 2026-01-15,22:17:11.000,15,11123521,-795,0,1768515430,15073.807488379993,115.60777587000484,50704.325842080005 2026-01-15,22:17:12.000,15,11123514,-795,0,1768515431,15073.861378859998,115.76285672999802,50704.4027004 2026-01-15,22:17:13.000,15,11123554,-795,0,1768515432,15073.800752069998,115.86859368000296,50704.36077768 2026-01-15,22:17:14.000,15,11123541,-795,0,1768515433,15073.726652659992,115.93908498000383,50704.36077768 2026-01-15,22:17:15.000,15,11123544,-795,0,1768515434,15073.618871699997,116.04482193000149,50704.31186784 2026-01-15,22:17:16.000,15,11123539,-795,0,1768515435,15073.443727639991,116.11531323000236,50704.262958 2026-01-15,22:17:17.000,15,11123573,-795,0,1768515436,15073.22816572,116.16465713999787,50704.325842080005 2026-01-15,22:17:18.000,15,11123564,-795,0,1768515437,15072.91829545999,116.22809930999938,50704.34680344001 2026-01-15,22:17:19.000,15,11123521,-795,0,1768515438,15072.675788299988,116.31973799999832,50704.46558448001 2026-01-15,22:17:20.000,15,11123533,-795,0,1768515439,15072.399599589997,116.36203278000175,50704.52846856 2026-01-15,22:17:21.000,15,11123542,-795,0,1768515440,15072.08299301999,116.39022929999919,50704.57039128 2026-01-15,22:17:22.000,15,11123508,-795,0,1768515441,15071.73944120999,116.4184258200039,50704.55641704001 2026-01-15,22:17:23.000,15,11123524,-795,0,1768515442,15071.436307259988,116.37613104000047,50704.65423672001 2026-01-15,22:17:24.000,15,11123540,-795,0,1768515443,15071.146645929992,116.36203278000175,50704.76603064 2026-01-15,22:17:25.000,15,11123486,-795,0,1768515444,15070.877193529996,116.3549836500024,50704.661223840005 2026-01-15,22:17:26.000,15,11123539,-795,0,1768515445,15070.64815899,116.31973799999832,50704.81494048 2026-01-15,22:17:27.000,15,11123566,-795,0,1768515446,15070.493223859994,116.26334496000345,50704.72410792001 2026-01-15,22:17:28.000,15,11123530,-795,0,1768515447,15070.365233969998,116.3056397399996,50704.82192760001 2026-01-15,22:17:29.000,15,11123546,-795,0,1768515448,15070.270925629993,116.24924670000473,50704.828914720005 2026-01-15,22:17:30.000,15,11123537,-795,0,1768515449,15070.210298839993,116.29154148000089,50704.80795336 2026-01-15,22:17:31.000,15,11123552,-795,0,1768515450,15070.196826220003,116.34793452000304,50704.86385032 2026-01-15,22:17:32.000,15,11123543,-795,0,1768515451,15070.149672049993,116.37613104000047,50704.81494048 2026-01-15,22:17:33.000,15,11123522,-795,0,1768515452,15070.149672049993,116.49596625000413,50704.75205640001 2026-01-15,22:17:34.000,15,11123547,-795,0,1768515453,15070.129463119993,116.56645754999772,50704.68917232 2026-01-15,22:17:35.000,15,11123527,-795,0,1768515454,15070.129463119993,116.6651453700033,50704.68218520001 2026-01-15,22:17:36.000,15,11123546,-795,0,1768515455,15070.129463119993,116.71448927999882,50704.731095040006 2026-01-15,22:17:37.000,15,11123547,-795,0,1768515456,15070.055363710002,116.78498057999968,50704.65423672001 2026-01-15,22:17:38.000,15,11123557,-795,0,1768515457,15070.014945850002,116.77793145000032,50704.57039128 2026-01-15,22:17:39.000,15,11123551,-795,0,1768515458,15069.967791679992,116.7990788399984,50704.563404160006 2026-01-15,22:17:40.000,15,11123490,-795,0,1768515459,15069.907164889992,116.7990788399984,50704.59135264 2026-01-15,22:17:41.000,15,11123556,-795,0,1768515460,15069.839801789996,116.77793145000032,50704.563404160006 2026-01-15,22:17:42.000,15,11123553,-795,0,1768515461,15069.792647620001,116.78498057999968,50704.55641704001 2026-01-15,22:17:43.000,15,11123520,-755,0,1768515462,15069.725284519991,116.69334189000074,50704.55641704001 2026-01-15,22:17:44.000,15,11123553,-795,0,1768515463,15069.60403093999,116.64399797999795,50704.612314000005 2026-01-15,22:17:45.000,15,11123530,-795,0,1768515464,15069.46930474,116.56645754999772,50704.53545568001 2026-01-15,22:17:46.000,15,11123559,-795,0,1768515465,15069.42215056999,116.51006451000285,50704.612314000005 2026-01-15,22:17:47.000,15,11123546,-795,0,1768515466,15069.30089698999,116.48186798999814,50704.59833976 2026-01-15,22:17:48.000,15,11123527,-795,0,1768515467,15069.226797579999,116.40432755999791,50704.62628824 2026-01-15,22:17:49.000,15,11123489,-795,0,1768515468,15069.145961859998,116.4536714700007,50704.661223840005 2026-01-15,22:17:50.000,15,11123504,-795,0,1768515469,15069.112280309993,116.44662234000134,50704.61930112 2026-01-15,22:17:51.000,15,11123553,-795,0,1768515470,15069.085335069998,116.51006451000285,50704.661223840005 2026-01-15,22:17:52.000,15,11123567,-795,0,1768515471,15069.085335069998,116.58055581000372,50704.63327536001 2026-01-15,22:17:53.000,15,11123538,-795,0,1768515472,15069.166170789998,116.65104711000458,50704.70314656001 2026-01-15,22:17:54.000,15,11123483,-795,0,1768515473,15069.220061269989,116.72153840999817,50704.58436552001 2026-01-15,22:17:55.000,15,11123481,-795,0,1768515474,15069.374996399994,116.77793145000032,50704.4725716 2026-01-15,22:17:56.000,15,11123586,-795,0,1768515475,15069.56361307999,116.88366839999799,50704.42366176 2026-01-15,22:17:57.000,15,11123557,-795,0,1768515476,15069.73202083,116.94006144000014,50704.45859736 2026-01-15,22:17:58.000,15,11123513,-795,0,1768515477,15069.913901200001,117.03170012999908,50704.395713280006 2026-01-15,22:17:59.000,15,11123482,-795,0,1768515478,15070.115990500002,117.09514230000059,50704.35379056 2026-01-15,22:18:00.000,15,11123498,-795,0,1768515479,15070.257453009988,117.10924055999931,50704.29090648 2026-01-15,22:18:01.000,15,11123598,-795,0,1768515480,15070.419124449989,117.13038795000466,50704.21404816 2026-01-15,22:18:02.000,15,11123569,-795,0,1768515481,15070.506696479999,117.10924055999931,50704.21404816 2026-01-15,22:18:03.000,15,11123529,-795,0,1768515482,15070.5875322,117.10219142999995,50704.1232156 2026-01-15,22:18:04.000,15,11123499,-795,0,1768515483,15070.62121374999,117.09514230000059,50704.13020272001 2026-01-15,22:18:05.000,15,11123528,-795,0,1768515484,15070.72225839999,117.08809317000123,50704.09526712 2026-01-15,22:18:06.000,15,11123536,-795,0,1768515485,15070.7896215,117.1585844700021,50704.060331520006 2026-01-15,22:18:07.000,15,11123473,-795,0,1768515486,15070.80309411999,117.17973186000017,50704.05334440001 2026-01-15,22:18:08.000,15,11123519,-795,0,1768515487,15070.87045722,117.23612490000232,50704.03238304001 2026-01-15,22:18:09.000,15,11123506,-795,0,1768515488,15070.856984599995,117.30661620000319,50703.96251184001 2026-01-15,22:18:10.000,15,11123511,-795,0,1768515489,15070.877193529996,117.37710750000406,50703.98347320001 2026-01-15,22:18:11.000,15,11123535,-795,0,1768515490,15070.85024829,117.51104096999916,50704.01142168001 2026-01-15,22:18:12.000,15,11123568,-795,0,1768515491,15070.776148879995,117.6026796599981,50704.0184088 2026-01-15,22:18:13.000,15,11123515,-795,0,1768515492,15070.74920364,117.63087618000282,50703.97648608 2026-01-15,22:18:14.000,15,11123508,-795,0,1768515493,15070.614477439995,117.62382705000346,50703.97648608 2026-01-15,22:18:15.000,15,11123508,-795,0,1768515494,15070.432597069994,117.51104096999916,50704.05334440001 2026-01-15,22:18:16.000,15,11123551,-795,0,1768515495,15070.176617290002,117.4053040200015,50704.039370160004 2026-01-15,22:18:17.000,15,11123540,-795,0,1768515496,15069.900428579997,117.18678098999953,50704.16513832 2026-01-15,22:18:18.000,15,11123520,-795,0,1768515497,15069.52993153,116.94006144000014,50704.08129288001 2026-01-15,22:18:19.000,15,11123502,-795,0,1768515498,15069.199852339989,116.68629276000138,50704.207061040004 2026-01-15,22:18:20.000,15,11123542,-715,0,1768515499,15068.856300530002,116.42547495000326,50704.207061040004 2026-01-15,22:18:21.000,15,11123503,-795,0,1768515500,15068.634002300001,116.19285366000258,50704.29090648 2026-01-15,22:18:22.000,15,11123557,-795,0,1768515501,15068.418440379995,116.02367454000341,50704.38872616001 2026-01-15,22:18:23.000,15,11123519,-795,0,1768515502,15068.297186799995,115.8967902000004,50704.45859736 2026-01-15,22:18:24.000,15,11123507,-795,0,1768515503,15068.256768939995,115.85449542000424,50704.507507199996 2026-01-15,22:18:25.000,15,11123520,-795,0,1768515504,15068.357813589995,115.88269194000168,50704.50052008 2026-01-15,22:18:26.000,15,11123549,-795,0,1768515505,15068.47233086,116.00252714999806,50704.45859736 2026-01-15,22:18:27.000,15,11123561,-795,0,1768515506,15068.674420160001,116.19990279000194,50704.4027004 2026-01-15,22:18:28.000,15,11123492,-715,0,1768515507,15068.930399939993,116.39727842999855,50704.25597088 2026-01-15,22:18:29.000,15,11123509,-795,0,1768515508,15069.186379719999,116.59465407000243,50704.228022400006 2026-01-15,22:18:30.000,15,11123498,-795,0,1768515509,15069.42888688,116.84137362000183,50704.18609968 2026-01-15,22:18:31.000,15,11123490,-795,0,1768515510,15069.70507558999,116.96120882999821,50704.08129288001 2026-01-15,22:18:32.000,15,11123555,-795,0,1768515511,15069.860010719996,117.05284752000443,50704.039370160004 2026-01-15,22:18:33.000,15,11123517,-795,0,1768515512,15070.068836329992,117.10924055999931,50703.96251184001 2026-01-15,22:18:34.000,15,11123503,-795,0,1768515513,15070.190089909993,117.11628968999867,50703.92757624 2026-01-15,22:18:35.000,15,11123473,-795,0,1768515514,15070.243980389998,117.010552740001,50703.97648608 2026-01-15,22:18:36.000,15,11123509,-795,0,1768515515,15070.230507769993,116.89071753000462,50703.97648608 2026-01-15,22:18:37.000,15,11123580,-795,0,1768515516,15070.156408360002,116.71448927999882,50703.93456336001 2026-01-15,22:18:38.000,15,11123515,-795,0,1768515517,15069.981264299997,116.48186798999814,50703.8087952 2026-01-15,22:18:39.000,15,11123494,-795,0,1768515518,15069.927373819992,116.26334496000345,50704.01142168001 2026-01-15,22:18:40.000,15,11123510,-795,0,1768515519,15069.725284519991,116.02367454000341,50704.06731864 2026-01-15,22:18:41.000,15,11123506,-795,0,1768515520,15069.48951367,115.73466021000058,50703.96949896 2026-01-15,22:18:42.000,15,11123564,-795,0,1768515521,15069.28068805999,115.5020389199999,50704.039370160004 2026-01-15,22:18:43.000,15,11123502,-795,0,1768515522,15069.085335069998,115.2553193700005,50704.01142168001 2026-01-15,22:18:44.000,15,11123508,-795,0,1768515523,15068.903454699997,115.0438454699979,50704.03238304001 2026-01-15,22:18:45.000,15,11123511,-795,0,1768515524,15068.923663629997,114.90286287000345,50704.060331520006 2026-01-15,22:18:46.000,15,11123496,-795,0,1768515525,15068.943872559998,114.82532244000322,50704.08828 2026-01-15,22:18:47.000,15,11123557,-795,0,1768515526,15069.017971969988,114.75483114000235,50704.1232156 2026-01-15,22:18:48.000,15,11123478,-795,0,1768515527,15069.206588649999,114.76188027000171,50704.04635728 2026-01-15,22:18:49.000,15,11123480,-795,0,1768515528,15069.42215056999,114.82532244000322,50704.039370160004 2026-01-15,22:18:50.000,15,11123516,-795,0,1768515529,15069.66465772999,114.87466634999873,50703.93456336001 2026-01-15,22:18:51.000,15,11123471,-795,0,1768515530,15069.893692270001,115.02974720999919,50703.8786664 2026-01-15,22:18:52.000,15,11123515,-795,0,1768515531,15070.156408360002,115.08614025000134,50703.89962776 2026-01-15,22:18:53.000,15,11123480,-795,0,1768515532,15070.358497659989,115.18482806999964,50703.78084672 2026-01-15,22:18:54.000,15,11123504,-795,0,1768515533,15070.5875322,115.2553193700005,50703.64110432 2026-01-15,22:18:55.000,15,11123473,-795,0,1768515534,15070.7896215,115.28351588999794,50703.62014296 2026-01-15,22:18:56.000,15,11123500,-795,0,1768515535,15070.95129294,115.3046632800033,50703.59918160001 2026-01-15,22:18:57.000,15,11123521,-795,0,1768515536,15071.099491759996,115.29761415000394,50703.536297520004 2026-01-15,22:18:58.000,15,11123488,-795,0,1768515537,15071.220745339997,115.24827024000115,50703.54328464 2026-01-15,22:18:59.000,15,11123494,-795,0,1768515538,15071.341998919997,115.22712285000307,50703.557258880006 2026-01-15,22:19:00.000,15,11123515,-795,0,1768515539,15071.422834639998,115.1566315500022,50703.536297520004 2026-01-15,22:19:01.000,15,11123530,-795,0,1768515540,15071.483461429998,115.08614025000134,50703.48040056001 2026-01-15,22:19:02.000,15,11123516,-795,0,1768515541,15071.523879289998,114.98745243000303,50703.55027176001 2026-01-15,22:19:03.000,15,11123506,-795,0,1768515542,15071.564297149998,114.99450156000239,50703.45245208 2026-01-15,22:19:04.000,15,11123470,-795,0,1768515543,15071.537351909989,114.99450156000239,50703.4943748 2026-01-15,22:19:05.000,15,11123449,-795,0,1768515544,15071.469988809993,114.97335417000431,50703.58520736 2026-01-15,22:19:06.000,15,11123509,-795,0,1768515545,15071.389153089993,114.9451576499996,50703.61315584 2026-01-15,22:19:07.000,15,11123523,-795,0,1768515546,15071.261163199997,114.98745243000303,50703.51533616 2026-01-15,22:19:08.000,15,11123478,-795,0,1768515547,15071.119700689997,114.97335417000431,50703.54328464 2026-01-15,22:19:09.000,15,11123468,-795,0,1768515548,15070.984974489991,114.97335417000431,50703.536297520004 2026-01-15,22:19:10.000,15,11123535,-795,0,1768515549,15070.816566739995,114.95925590999832,50703.536297520004 2026-01-15,22:19:11.000,15,11123472,-795,0,1768515550,15070.70204946999,114.98745243000303,50703.68302704 2026-01-15,22:19:12.000,15,11123526,-795,0,1768515551,15070.56732327,114.95925590999832,50703.69700128001 2026-01-15,22:19:13.000,15,11123465,-795,0,1768515552,15070.452805999994,114.9451576499996,50703.62014296 2026-01-15,22:19:14.000,15,11123504,-795,0,1768515553,15070.432597069994,114.89581374000409,50703.6341172 2026-01-15,22:19:15.000,15,11123505,-795,0,1768515554,15070.466278619999,114.91696113000216,50703.655078560005 2026-01-15,22:19:16.000,15,11123527,-795,0,1768515555,15070.506696479999,114.88171547999809,50703.55027176001 2026-01-15,22:19:17.000,15,11123530,-795,0,1768515556,15070.675104229995,114.87466634999873,50703.54328464 2026-01-15,22:19:18.000,15,11123488,-795,0,1768515557,15070.83003936,114.88171547999809,50703.55027176001 2026-01-15,22:19:19.000,15,11123529,-795,0,1768515558,15071.072546520001,114.91696113000216,50703.50834904001 2026-01-15,22:19:20.000,15,11123495,-795,0,1768515559,15071.368944159993,114.9451576499996,50703.4245036 2026-01-15,22:19:21.000,15,11123512,-795,0,1768515560,15071.651869179994,114.97335417000431,50703.37559376 2026-01-15,22:19:22.000,15,11123558,-795,0,1768515561,15071.874167409995,114.9451576499996,50703.30572256 2026-01-15,22:19:23.000,15,11123523,-795,0,1768515562,15072.143619809991,114.93810852000024,50703.25681272 2026-01-15,22:19:24.000,15,11123537,-795,0,1768515563,15072.318763869996,114.90286287000345,50703.19392864001 2026-01-15,22:19:25.000,15,11123517,-795,0,1768515564,15072.466962689992,114.85351896000066,50703.1100832 2026-01-15,22:19:26.000,15,11123520,-795,0,1768515565,15072.554534720002,114.76892940000107,50703.11707032 2026-01-15,22:19:27.000,15,11123544,-795,0,1768515566,15072.635370439988,114.70548722999956,50703.11707032 2026-01-15,22:19:28.000,15,11123507,-795,0,1768515567,15072.648843059993,114.62089766999998,50703.08912184 2026-01-15,22:19:29.000,15,11123518,-795,0,1768515568,15072.601688889998,114.52220985000167,50703.1100832 2026-01-15,22:19:30.000,15,11123513,-795,0,1768515569,15072.541062099997,114.43057116000273,50703.13104456 2026-01-15,22:19:31.000,15,11123501,-795,0,1768515570,15072.500644239997,114.33893247000378,50703.18694152 2026-01-15,22:19:32.000,15,11123531,-795,0,1768515571,15072.419808519997,114.2402446499982,50703.20790288 2026-01-15,22:19:33.000,15,11123511,-795,0,1768515572,15072.332236490001,114.1415568299999,50703.22886424 2026-01-15,22:19:34.000,15,11123521,-795,0,1768515573,15072.21098291,114.03581988000224,50703.26379984001 2026-01-15,22:19:35.000,15,11123522,-795,0,1768515574,15072.10320194999,113.93713206000393,50703.38258088001 2026-01-15,22:19:36.000,15,11123538,-795,0,1768515575,15072.02910254,113.85254250000435,50703.368606640004 2026-01-15,22:19:37.000,15,11123516,-795,0,1768515576,15071.894376339995,113.78205120000348,50703.39655512 2026-01-15,22:19:38.000,15,11123540,-755,0,1768515577,15071.80680431,113.67631424999854,50703.389568000006 2026-01-15,22:19:39.000,15,11123514,-795,0,1768515578,15071.725968589999,113.61287208000431,50703.4245036 2026-01-15,22:19:40.000,15,11123498,-795,0,1768515579,15071.638396559989,113.52828252000472,50703.368606640004 2026-01-15,22:19:41.000,15,11123519,-795,0,1768515580,15071.564297149998,113.52828252000472,50703.368606640004 2026-01-15,22:19:42.000,15,11123512,-795,0,1768515581,15071.591242389994,113.50713512999937,50703.4245036 2026-01-15,22:19:43.000,15,11123499,-795,0,1768515582,15071.624923939999,113.5494299100028,50703.37559376 2026-01-15,22:19:44.000,15,11123493,-795,0,1768515583,15071.611451319994,113.60582294999767,50703.40354224 2026-01-15,22:19:45.000,15,11123502,-795,0,1768515584,15071.645132869999,113.69041251000453,50703.40354224 2026-01-15,22:19:46.000,15,11123536,-795,0,1768515585,15071.75965013999,113.78910033000284,50703.41751648 2026-01-15,22:19:47.000,15,11123530,-795,0,1768515586,15071.8674311,113.90893553999922,50703.37559376 2026-01-15,22:19:48.000,15,11123510,-795,0,1768515587,15072.00889361,114.02172162000352,50703.41052936001 2026-01-15,22:19:49.000,15,11123509,-795,0,1768515588,15072.157092429996,114.16270421999798,50703.389568000006 2026-01-15,22:19:50.000,15,11123518,-795,0,1768515589,15072.271609700001,114.289588560001,50703.32668392 2026-01-15,22:19:51.000,15,11123511,-795,0,1768515590,15072.379390659997,114.38122724999994,50703.31270968001 2026-01-15,22:19:52.000,15,11123501,-795,0,1768515591,15072.466962689992,114.41647290000401,50703.29174832001 2026-01-15,22:19:53.000,15,11123497,-795,0,1768515592,15072.514116860002,114.45876768000016,50703.333671039996 2026-01-15,22:19:54.000,15,11123519,-795,0,1768515593,15072.453490070002,114.46581680999952,50703.34065816001 2026-01-15,22:19:55.000,15,11123536,-795,0,1768515594,15072.365918039992,114.41647290000401,50703.31270968001 2026-01-15,22:19:56.000,15,11123550,-795,0,1768515595,15072.21098291,114.36007986000186,50703.39655512 2026-01-15,22:19:57.000,15,11123509,-795,0,1768515596,15071.96173943999,114.26844117000292,50703.40354224 2026-01-15,22:19:58.000,15,11123508,-795,0,1768515597,15071.705759659999,114.16270421999798,50703.41751648 2026-01-15,22:19:59.000,15,11123517,-795,0,1768515598,15071.395889400002,114.02172162000352,50703.55027176001 2026-01-15,22:20:00.000,15,11123517,-795,0,1768515599,15071.160118549997,113.94418119000329,50703.47341344 2026-01-15,22:20:01.000,15,11123539,-795,0,1768515600,15070.84351197999,113.83844423999835,50703.61315584 2026-01-15,22:20:02.000,15,11123532,-795,0,1768515601,15070.594268509994,113.78910033000284,50703.64110432 2026-01-15,22:20:03.000,15,11123512,-795,0,1768515602,15070.405651829999,113.76795294000476,50703.69700128001 2026-01-15,22:20:04.000,15,11123497,-795,0,1768515603,15070.250716699993,113.75385467999877,50703.71796264001 2026-01-15,22:20:05.000,15,11123505,-795,0,1768515604,15070.183353599998,113.80319859000156,50703.66206568 2026-01-15,22:20:06.000,15,11123489,-795,0,1768515605,15070.169880979993,113.7961494600022,50703.655078560005 2026-01-15,22:20:07.000,15,11123513,-795,0,1768515606,15070.129463119993,113.83844423999835,50703.62014296 2026-01-15,22:20:08.000,15,11123535,-795,0,1768515607,15070.142935739997,113.88073902000178,50703.557258880006 2026-01-15,22:20:09.000,15,11123573,-795,0,1768515608,15070.237244079988,113.90893553999922,50703.606168720005 2026-01-15,22:20:10.000,15,11123537,-795,0,1768515609,15070.371970279994,113.91598466999858,50703.536297520004 2026-01-15,22:20:11.000,15,11123476,-795,0,1768515610,15070.52016909999,113.88778815000114,50703.501361919996 2026-01-15,22:20:12.000,15,11123500,-795,0,1768515611,15070.675104229995,113.85254250000435,50703.51533616 2026-01-15,22:20:13.000,15,11123517,-795,0,1768515612,15070.83003936,113.80319859000156,50703.41052936001 2026-01-15,22:20:14.000,15,11123551,-795,0,1768515613,15071.018656039996,113.71155990000261,50703.40354224 2026-01-15,22:20:15.000,15,11123513,-795,0,1768515614,15071.146645929992,113.62697034000303,50703.34764528 2026-01-15,22:20:16.000,15,11123478,-795,0,1768515615,15071.281372129997,113.49303687000065,50703.29873544 2026-01-15,22:20:17.000,15,11123478,-795,0,1768515616,15071.341998919997,113.37320166000427,50703.34065816001 2026-01-15,22:20:18.000,15,11123534,-795,0,1768515617,15071.409362019993,113.23221906000254,50703.26379984001 2026-01-15,22:20:19.000,15,11123465,-795,0,1768515618,15071.422834639998,113.09828559000016,50703.368606640004 2026-01-15,22:20:20.000,15,11123524,-795,0,1768515619,15071.422834639998,112.98549951000314,50703.333671039996 2026-01-15,22:20:21.000,15,11123502,-795,0,1768515620,15071.409362019993,112.83746778000204,50703.501361919996 2026-01-15,22:20:22.000,15,11123513,-795,0,1768515621,15071.321789989997,112.75992735000182,50703.41751648 2026-01-15,22:20:23.000,15,11123558,-795,0,1768515622,15071.240954269997,112.66123953000351,50703.4943748 2026-01-15,22:20:24.000,15,11123532,-795,0,1768515623,15071.139909619997,112.57664997000393,50703.501361919996 2026-01-15,22:20:25.000,15,11123515,-795,0,1768515624,15071.025392349991,112.4991095400037,50703.57123312 2026-01-15,22:20:26.000,15,11123539,-795,0,1768515625,15070.91087508,112.4991095400037,50703.69001416 2026-01-15,22:20:27.000,15,11123509,-795,0,1768515626,15070.755939949995,112.4991095400037,50703.738924 2026-01-15,22:20:28.000,15,11123495,-795,0,1768515627,15070.594268509994,112.56255170999793,50703.73193688 2026-01-15,22:20:29.000,15,11123521,-795,0,1768515628,15070.459542309989,112.65419040000415,50703.71097552 2026-01-15,22:20:30.000,15,11123549,-795,0,1768515629,15070.398915519989,112.7458290900031,50703.80180808 2026-01-15,22:20:31.000,15,11123519,-795,0,1768515630,15070.345025039998,112.8797625599982,50703.724949760006 2026-01-15,22:20:32.000,15,11123539,-795,0,1768515631,15070.277661939988,113.06303994000336,50703.68302704 2026-01-15,22:20:33.000,15,11123564,-795,0,1768515632,15070.304607179998,113.24631732000125,50703.655078560005 2026-01-15,22:20:34.000,15,11123531,-795,0,1768515633,15070.371970279994,113.37320166000427,50703.61315584 2026-01-15,22:20:35.000,15,11123553,-795,0,1768515634,15070.425860759999,113.51418425999873,50703.501361919996 2026-01-15,22:20:36.000,15,11123545,-795,0,1768515635,15070.506696479999,113.61287208000431,50703.52232328 2026-01-15,22:20:37.000,15,11123451,-795,0,1768515636,15070.58079588999,113.6833633799979,50703.36161952001 2026-01-15,22:20:38.000,15,11123529,-795,0,1768515637,15070.64815899,113.71860903000197,50703.3546324 2026-01-15,22:20:39.000,15,11123537,-795,0,1768515638,15070.70204946999,113.73975642000005,50703.34764528 2026-01-15,22:20:40.000,15,11123519,-795,0,1768515639,15070.70204946999,113.67631424999854,50703.30572256 2026-01-15,22:20:41.000,15,11123499,-795,0,1768515640,15070.715522089995,113.62697034000303,50703.333671039996 2026-01-15,22:20:42.000,15,11123496,-795,0,1768515641,15070.695313159995,113.54238078000344,50703.333671039996 2026-01-15,22:20:43.000,15,11123520,-795,0,1768515642,15070.715522089995,113.42254556999978,50703.39655512 2026-01-15,22:20:44.000,15,11123481,-795,0,1768515643,15070.68857685,113.22516993000318,50703.38258088001 2026-01-15,22:20:45.000,15,11123538,-795,0,1768515644,15070.574059579994,113.00664690000121,50703.3546324 2026-01-15,22:20:46.000,15,11123544,-795,0,1768515645,15070.526905409999,112.8445169100014,50703.36161952001 2026-01-15,22:20:47.000,15,11123499,-795,0,1768515646,15070.459542309989,112.64009213999816,50703.36161952001 2026-01-15,22:20:48.000,15,11123526,-795,0,1768515647,15070.358497659989,112.44976563000091,50703.438477840005 2026-01-15,22:20:49.000,15,11123533,-795,0,1768515648,15070.264189319998,112.35812694000197,50703.50834904001 2026-01-15,22:20:50.000,15,11123519,-795,0,1768515649,15070.223771459998,112.27353738000238,50703.57123312 2026-01-15,22:20:51.000,15,11123487,-795,0,1768515650,15070.196826220003,112.1889478200028,50703.64809144001 2026-01-15,22:20:52.000,15,11123509,-795,0,1768515651,15070.217035149988,112.12550565000129,50703.61315584 2026-01-15,22:20:53.000,15,11123535,-795,0,1768515652,15070.243980389998,112.11140739000257,50703.61315584 2026-01-15,22:20:54.000,15,11123544,-795,0,1768515653,15070.398915519989,112.09730913000385,50703.57822024001 2026-01-15,22:20:55.000,15,11123527,-795,0,1768515654,15070.56058695999,112.15370216999872,50703.564246 2026-01-15,22:20:56.000,15,11123538,-795,0,1768515655,15070.776148879995,112.22419346999959,50703.564246 2026-01-15,22:20:57.000,15,11123553,-795,0,1768515656,15070.93108401,112.30173389999982,50703.51533616 2026-01-15,22:20:58.000,15,11123520,-795,0,1768515657,15071.160118549997,112.40042171999812,50703.54328464 2026-01-15,22:20:59.000,15,11123534,-795,0,1768515658,15071.368944159993,112.51320780000242,50703.438477840005 2026-01-15,22:21:00.000,15,11123544,-795,0,1768515659,15071.638396559989,112.5343551900005,50703.270786960005 2026-01-15,22:21:01.000,15,11123525,-795,0,1768515660,15071.914585269995,112.52730606000114,50703.152005920005 2026-01-15,22:21:02.000,15,11123514,-795,0,1768515661,15072.10993826,112.59074823000265,50703.033224880004 2026-01-15,22:21:03.000,15,11123525,-795,0,1768515662,15072.305291249992,112.64009213999816,50702.94239232 2026-01-15,22:21:04.000,15,11123526,-795,0,1768515663,15072.453490070002,112.66828866000287,50702.87950824001 2026-01-15,22:21:05.000,15,11123547,-795,0,1768515664,15072.662315679998,112.73877996000374,50702.886495360006 2026-01-15,22:21:06.000,15,11123518,-795,0,1768515665,15072.857668669989,112.76697648000118,50702.92143096 2026-01-15,22:21:07.000,15,11123499,-795,0,1768515666,15073.03954903999,112.80222212999797,50702.865534000004 2026-01-15,22:21:08.000,15,11123559,-795,0,1768515667,15073.16753893,112.83746778000204,50702.830598399996 2026-01-15,22:21:09.000,15,11123539,-795,0,1768515668,15073.335946679996,112.8797625599982,50702.87252112 2026-01-15,22:21:10.000,15,11123530,-795,0,1768515669,15073.450463950001,112.90795908000291,50702.865534000004 2026-01-15,22:21:11.000,15,11123526,-795,0,1768515670,15073.564981219992,112.95025385999907,50702.87252112 2026-01-15,22:21:12.000,15,11123532,-795,0,1768515671,15073.692971110002,112.99959777000186,50702.830598399996 2026-01-15,22:21:13.000,15,11123522,-795,0,1768515672,15073.814224690002,113.04189254999801,50702.80264992 2026-01-15,22:21:14.000,15,11123531,-795,0,1768515673,15073.820960999998,113.07713820000208,50702.75374008 2026-01-15,22:21:15.000,15,11123542,-795,0,1768515674,15073.908533029993,113.16877689000103,50702.75374008 2026-01-15,22:21:16.000,15,11123499,-795,0,1768515675,15073.969159819993,113.24631732000125,50702.7956628 2026-01-15,22:21:17.000,15,11123510,-795,0,1768515676,15074.023050299998,113.29566123000404,50702.84457264 2026-01-15,22:21:18.000,15,11123543,-795,0,1768515677,15074.043259229999,113.31680862000212,50702.95636656001 2026-01-15,22:21:19.000,15,11123551,-795,0,1768515678,15074.036522919989,113.36615253000491,50702.80264992 2026-01-15,22:21:20.000,15,11123514,-795,0,1768515679,15074.016313989989,113.38025079000363,50702.80963704001 2026-01-15,22:21:21.000,15,11123550,-795,0,1768515680,15073.969159819993,113.42959469999914,50702.90745672001 2026-01-15,22:21:22.000,15,11123509,-795,0,1768515681,15073.908533029993,113.45779122000386,50702.886495360006 2026-01-15,22:21:23.000,15,11123513,-795,0,1768515682,15073.807488379993,113.44369295999786,50703.00527640001 2026-01-15,22:21:24.000,15,11123505,-795,0,1768515683,15073.726652659992,113.4507420900045,50702.998289279996 2026-01-15,22:21:25.000,15,11123560,-795,0,1768515684,15073.625608009992,113.41549644000042,50703.033224880004 2026-01-15,22:21:26.000,15,11123523,-795,0,1768515685,15073.524563359992,113.38025079000363,50703.1100832 2026-01-15,22:21:27.000,15,11123500,-795,0,1768515686,15073.430255020001,113.32385775000148,50703.08912184 2026-01-15,22:21:28.000,15,11123547,-795,0,1768515687,15073.356155609996,113.26746470999933,50703.06117336 2026-01-15,22:21:29.000,15,11123533,-795,0,1768515688,15073.30226512999,113.27451383999869,50703.06117336 2026-01-15,22:21:30.000,15,11123505,-795,0,1768515689,15073.34268298999,113.22516993000318,50703.08912184 2026-01-15,22:21:31.000,15,11123520,-795,0,1768515690,15073.335946679996,113.16172776000167,50703.09610896001 2026-01-15,22:21:32.000,15,11123502,-795,0,1768515691,15073.356155609996,113.10533471999952,50703.165980159996 2026-01-15,22:21:33.000,15,11123546,-795,0,1768515692,15073.38983716,113.00664690000121,50703.13104456 2026-01-15,22:21:34.000,15,11123543,-795,0,1768515693,15073.430255020001,112.99959777000186,50703.15899304 2026-01-15,22:21:35.000,15,11123551,-795,0,1768515694,15073.517827049996,112.96435211999778,50703.23585136 2026-01-15,22:21:36.000,15,11123543,-795,0,1768515695,15073.632344320002,112.97140125000442,50703.200915760004 2026-01-15,22:21:37.000,15,11123523,-795,0,1768515696,15073.753597900002,112.9432047299997,50703.18694152 2026-01-15,22:21:38.000,15,11123542,-795,0,1768515697,15073.861378859998,112.8797625599982,50703.14501880001 2026-01-15,22:21:39.000,15,11123524,-795,0,1768515698,15073.962423509998,112.89386082000419,50703.20790288 2026-01-15,22:21:40.000,15,11123486,-795,0,1768515699,15074.063468159999,112.90795908000291,50703.165980159996 2026-01-15,22:21:41.000,15,11123499,-795,0,1768515700,15074.11735863999,112.99959777000186,50703.13104456 2026-01-15,22:21:42.000,15,11123546,-795,0,1768515701,15074.191458049994,113.0912364600008,50703.09610896001 2026-01-15,22:21:43.000,15,11123534,-795,0,1768515702,15074.20493067,113.17582602000039,50703.1100832 2026-01-15,22:21:44.000,15,11123521,-795,0,1768515703,15074.25882114999,113.28156296999805,50703.14501880001 2026-01-15,22:21:45.000,15,11123509,-795,0,1768515704,15074.292502699995,113.36615253000491,50703.08912184 2026-01-15,22:21:46.000,15,11123541,-675,0,1768515705,15074.30597532,113.50713512999937,50702.984315040005 2026-01-15,22:21:47.000,15,11123521,-795,0,1768515706,15074.32618425,113.5846755599996,50703.054186240006 2026-01-15,22:21:48.000,15,11123487,-795,0,1768515707,15074.36660211,113.72565816000133,50703.08912184 2026-01-15,22:21:49.000,15,11123507,-755,0,1768515708,15074.454174139995,113.83844423999835,50703.04719912001 2026-01-15,22:21:50.000,15,11123541,-795,0,1768515709,15074.514800929996,113.8948372800005,50703.06117336 2026-01-15,22:21:51.000,15,11123513,-795,0,1768515710,15074.582164029991,113.98647596999945,50702.984315040005 2026-01-15,22:21:52.000,15,11123502,-795,0,1768515711,15074.642790819991,114.0428690100016,50702.998289279996 2026-01-15,22:21:53.000,15,11123525,-795,0,1768515712,15074.676472369996,114.07811465999839,50702.886495360006 2026-01-15,22:21:54.000,15,11123522,-795,0,1768515713,15074.642790819991,114.08516378999775,50702.9004696 2026-01-15,22:21:55.000,15,11123518,-795,0,1768515714,15074.622581889991,114.00057422999816,50702.95636656001 2026-01-15,22:21:56.000,15,11123544,-795,0,1768515715,15074.602372959991,113.96532858000137,50702.9703408 2026-01-15,22:21:57.000,15,11123544,-795,0,1768515716,15074.575427719996,113.88073902000178,50703.06816048 2026-01-15,22:21:58.000,15,11123537,-795,0,1768515717,15074.4272289,113.84549336999771,50703.1100832 2026-01-15,22:21:59.000,15,11123534,-795,0,1768515718,15074.35986579999,113.77500207000412,50703.21489000001 2026-01-15,22:22:00.000,15,11123554,-795,0,1768515719,15074.23861221999,113.67631424999854,50703.27777408 2026-01-15,22:22:01.000,15,11123567,-795,0,1768515720,15074.090413399994,113.61287208000431,50703.38258088001 2026-01-15,22:22:02.000,15,11123528,-795,0,1768515721,15073.935478269988,113.53533165000408,50703.50834904001 2026-01-15,22:22:03.000,15,11123571,-795,0,1768515722,15073.773806830002,113.4507420900045,50703.52232328 2026-01-15,22:22:04.000,15,11123544,-795,0,1768515723,15073.585190149992,113.39434905000235,50703.52232328 2026-01-15,22:22:05.000,15,11123541,-795,0,1768515724,15073.403309779991,113.40844731000107,50703.52931040001 2026-01-15,22:22:06.000,15,11123535,-795,0,1768515725,15073.275319889995,113.37320166000427,50703.557258880006 2026-01-15,22:22:07.000,15,11123536,-795,0,1768515726,15073.18101154999,113.36615253000491,50703.57123312 2026-01-15,22:22:08.000,15,11123540,-795,0,1768515727,15073.10017582999,113.33090688000084,50703.52232328 2026-01-15,22:22:09.000,15,11123546,-795,0,1768515728,15073.04628535,113.31680862000212,50703.55027176001 2026-01-15,22:22:10.000,15,11123501,-795,0,1768515729,15072.992394869994,113.27451383999869,50703.564246 2026-01-15,22:22:11.000,15,11123539,-795,0,1768515730,15073.032812729994,113.25336645000061,50703.59219448 2026-01-15,22:22:12.000,15,11123574,-795,0,1768515731,15073.02607642,113.21107167000446,50703.501361919996 2026-01-15,22:22:13.000,15,11123556,-795,0,1768515732,15073.053021659995,113.24631732000125,50703.62713008001 2026-01-15,22:22:14.000,15,11123536,-795,0,1768515733,15073.053021659995,113.24631732000125,50703.57822024001 2026-01-15,22:22:15.000,15,11123512,-795,0,1768515734,15073.08670321,113.26041557999997,50703.57123312 2026-01-15,22:22:16.000,15,11123512,-795,0,1768515735,15073.18101154999,113.21812080000382,50703.59219448 2026-01-15,22:22:17.000,15,11123525,-795,0,1768515736,15073.24163833999,113.22516993000318,50703.59918160001 2026-01-15,22:22:18.000,15,11123551,-795,0,1768515737,15073.26858358,113.26746470999933,50703.50834904001 2026-01-15,22:22:19.000,15,11123557,-795,0,1768515738,15073.38983716,113.29566123000404,50703.564246 2026-01-15,22:22:20.000,15,11123531,-795,0,1768515739,15073.517827049996,113.37320166000427,50703.45245208 2026-01-15,22:22:21.000,15,11123543,-795,0,1768515740,15073.591926460002,113.4366438299985,50703.46642632 2026-01-15,22:22:22.000,15,11123534,-795,0,1768515741,15073.692971110002,113.54238078000344,50703.4245036 2026-01-15,22:22:23.000,15,11123534,-795,0,1768515742,15073.820960999998,113.61287208000431,50703.41751648 2026-01-15,22:22:24.000,15,11123512,-795,0,1768515743,15073.901796719998,113.69041251000453,50703.41052936001 2026-01-15,22:22:25.000,15,11123549,-795,0,1768515744,15074.002841369998,113.76090380999813,50703.44546496 2026-01-15,22:22:26.000,15,11123542,-795,0,1768515745,15074.043259229999,113.84549336999771,50703.45245208 2026-01-15,22:22:27.000,15,11123516,-795,0,1768515746,15074.063468159999,113.84549336999771,50703.34764528 2026-01-15,22:22:28.000,15,11123528,-795,0,1768515747,15074.009577679994,113.82434597999963,50703.19392864001 2026-01-15,22:22:29.000,15,11123533,-795,0,1768515748,15074.097149709989,113.831395109999,50703.46642632 2026-01-15,22:22:30.000,15,11123525,-795,0,1768515749,15074.083677089999,113.81024772000092,50703.34764528 2026-01-15,22:22:31.000,15,11123550,-795,0,1768515750,15074.029786609994,113.831395109999,50703.38258088001 2026-01-15,22:22:32.000,15,11123539,-795,0,1768515751,15074.056731849989,113.81024772000092,50703.34764528 2026-01-15,22:22:33.000,15,11123553,-795,0,1768515752,15074.070204469994,113.82434597999963,50703.368606640004 2026-01-15,22:22:34.000,15,11123513,-795,0,1768515753,15074.110622329994,113.8948372800005,50703.41052936001 2026-01-15,22:22:35.000,15,11123538,-795,0,1768515754,15074.11735863999,113.94418119000329,50703.3546324 2026-01-15,22:22:36.000,15,11123526,-795,0,1768515755,15074.171249119994,113.9935250999988,50703.32668392 2026-01-15,22:22:37.000,15,11123523,-795,0,1768515756,15074.21840328999,114.02877075000288,50703.36161952001 2026-01-15,22:22:38.000,15,11123535,-795,0,1768515757,15074.231875909994,114.09926205000374,50703.270786960005 2026-01-15,22:22:39.000,15,11123521,-795,0,1768515758,15074.29923900999,114.14860595999926,50703.36161952001 2026-01-15,22:22:40.000,15,11123539,-755,0,1768515759,15074.25882114999,114.11336031000246,50703.319696800005 2026-01-15,22:22:41.000,15,11123540,-715,0,1768515760,15074.27903007999,114.11336031000246,50703.29873544 2026-01-15,22:22:42.000,15,11123524,-795,0,1768515761,15074.164512809999,114.1063111800031,50703.29873544 2026-01-15,22:22:43.000,15,11123522,-795,0,1768515762,15074.124094949999,114.02877075000288,50703.29873544 2026-01-15,22:22:44.000,15,11123518,-795,0,1768515763,15074.023050299998,113.92303379999794,50703.31270968001 2026-01-15,22:22:45.000,15,11123540,-795,0,1768515764,15073.969159819993,113.831395109999,50703.30572256 2026-01-15,22:22:46.000,15,11123549,-795,0,1768515765,15073.841169929998,113.6974616400039,50703.2847612 2026-01-15,22:22:47.000,15,11123514,-795,0,1768515766,15073.767070519993,113.59172468999896,50703.39655512 2026-01-15,22:22:48.000,15,11123563,-795,0,1768515767,15073.659289559997,113.49303687000065,50703.3546324 2026-01-15,22:22:49.000,15,11123573,-795,0,1768515768,15073.564981219992,113.41549644000042,50703.44546496 2026-01-15,22:22:50.000,15,11123576,-795,0,1768515769,15073.564981219992,113.35205426999892,50703.44546496 2026-01-15,22:22:51.000,15,11123554,-795,0,1768515770,15073.531299670001,113.3027103600034,50703.41751648 2026-01-15,22:22:52.000,15,11123555,-795,0,1768515771,15073.531299670001,113.3379560100002,50703.44546496 2026-01-15,22:22:53.000,15,11123531,-795,0,1768515772,15073.578453839997,113.3379560100002,50703.487387680005 2026-01-15,22:22:54.000,15,11123508,-795,0,1768515773,15073.605399079992,113.38729992000299,50703.3546324 2026-01-15,22:22:55.000,15,11123518,-795,0,1768515774,15073.692971110002,113.42959469999914,50703.34764528 2026-01-15,22:22:56.000,15,11123526,-795,0,1768515775,15073.807488379993,113.57762643000024,50703.333671039996 2026-01-15,22:22:57.000,15,11123582,-795,0,1768515776,15073.908533029993,113.67631424999854,50703.36161952001 2026-01-15,22:22:58.000,15,11123497,-795,0,1768515777,15074.029786609994,113.77500207000412,50703.32668392 2026-01-15,22:22:59.000,15,11123522,-795,0,1768515778,15074.124094949999,113.92303379999794,50703.26379984001 2026-01-15,22:23:00.000,15,11123536,-795,0,1768515779,15074.231875909994,114.02877075000288,50703.2847612 2026-01-15,22:23:01.000,15,11123569,-795,0,1768515780,15074.252084839994,114.15565508999862,50703.18694152 2026-01-15,22:23:02.000,15,11123531,-795,0,1768515781,15074.28576639,114.23319551999884,50703.25681272 2026-01-15,22:23:03.000,15,11123548,-795,0,1768515782,15074.25882114999,114.289588560001,50703.270786960005 2026-01-15,22:23:04.000,15,11123513,-795,0,1768515783,15074.171249119994,114.34598160000314,50703.22886424 2026-01-15,22:23:05.000,15,11123488,-795,0,1768515784,15074.049995539994,114.30368681999971,50703.24283848001 2026-01-15,22:23:06.000,15,11123523,-795,0,1768515785,15073.820960999998,114.30368681999971,50703.19392864001 2026-01-15,22:23:07.000,15,11123549,-795,0,1768515786,15073.612135390002,114.24729378000484,50703.24283848001 2026-01-15,22:23:08.000,15,11123558,-795,0,1768515787,15073.443727639991,114.15565508999862,50703.319696800005 2026-01-15,22:23:09.000,15,11123576,-795,0,1768515788,15073.255110959995,114.07106552999903,50703.3546324 2026-01-15,22:23:10.000,15,11123531,-795,0,1768515789,15073.093439519995,114.06401639999967,50703.34065816001 2026-01-15,22:23:11.000,15,11123498,-795,0,1768515790,15072.951977009994,113.97942684000009,50703.44546496 2026-01-15,22:23:12.000,15,11123550,-795,0,1768515791,15072.823987119998,113.86664076000307,50703.45245208 2026-01-15,22:23:13.000,15,11123514,-795,0,1768515792,15072.749887709993,113.8595916300037,50703.45943920001 2026-01-15,22:23:14.000,15,11123557,-795,0,1768515793,15072.702733539998,113.81024772000092,50703.501361919996 2026-01-15,22:23:15.000,15,11123548,-795,0,1768515794,15072.662315679998,113.81024772000092,50703.50834904001 2026-01-15,22:23:16.000,15,11123491,-795,0,1768515795,15072.675788299988,113.78910033000284,50703.54328464 2026-01-15,22:23:17.000,15,11123556,-795,0,1768515796,15072.736415089988,113.76090380999813,50703.557258880006 2026-01-15,22:23:18.000,15,11123554,-795,0,1768515797,15072.783569259998,113.77500207000412,50703.62014296 2026-01-15,22:23:19.000,15,11123534,-795,0,1768515798,15072.857668669989,113.75385467999877,50703.57123312 2026-01-15,22:23:20.000,15,11123526,-795,0,1768515799,15072.91829545999,113.73270729000069,50703.54328464 2026-01-15,22:23:21.000,15,11123493,-795,0,1768515800,15072.99913117999,113.6833633799979,50703.57822024001 2026-01-15,22:23:22.000,15,11123515,-795,0,1768515801,15073.053021659995,113.64106860000174,50703.564246 2026-01-15,22:23:23.000,15,11123517,-795,0,1768515802,15073.073230589995,113.59172468999896,50703.58520736 2026-01-15,22:23:24.000,15,11123547,-795,0,1768515803,15073.073230589995,113.49303687000065,50703.58520736 2026-01-15,22:23:25.000,15,11123504,-795,0,1768515804,15073.113648449995,113.39434905000235,50703.57123312 2026-01-15,22:23:26.000,15,11123516,-795,0,1768515805,15073.07996689999,113.30975949000276,50703.69001416 2026-01-15,22:23:27.000,15,11123511,-795,0,1768515806,15073.07996689999,113.25336645000061,50703.655078560005 2026-01-15,22:23:28.000,15,11123503,-795,0,1768515807,15073.08670321,113.24631732000125,50703.606168720005 2026-01-15,22:23:29.000,15,11123523,-795,0,1768515808,15073.08670321,113.2392681900019,50703.71097552 2026-01-15,22:23:30.000,15,11123558,-795,0,1768515809,15073.07996689999,113.25336645000061,50703.703988400004 2026-01-15,22:23:31.000,15,11123498,-795,0,1768515810,15073.16080261999,113.30975949000276,50703.64110432 2026-01-15,22:23:32.000,15,11123499,-795,0,1768515811,15073.214693099995,113.37320166000427,50703.564246 2026-01-15,22:23:33.000,15,11123507,-795,0,1768515812,15073.28879251,113.51418425999873,50703.50834904001 2026-01-15,22:23:34.000,15,11123539,-795,0,1768515813,15073.396573469996,113.5846755599996,50703.487387680005 2026-01-15,22:23:35.000,15,11123539,-795,0,1768515814,15073.504354429992,113.75385467999877,50703.48040056001 2026-01-15,22:23:36.000,15,11123505,-795,0,1768515815,15073.605399079992,113.87368989000242,50703.438477840005 2026-01-15,22:23:37.000,15,11123552,-795,0,1768515816,15073.672762180002,114.00057422999816,50703.438477840005 2026-01-15,22:23:38.000,15,11123537,-795,0,1768515817,15073.692971110002,114.06401639999967,50703.44546496 2026-01-15,22:23:39.000,15,11123562,-795,0,1768515818,15073.713180040002,114.09221292000439,50703.38258088001 2026-01-15,22:23:40.000,15,11123547,-795,0,1768515819,15073.659289559997,114.14860595999926,50703.41751648 2026-01-15,22:23:41.000,15,11123521,-795,0,1768515820,15073.591926460002,114.16975335000461,50703.43149072001 2026-01-15,22:23:42.000,15,11123542,-795,0,1768515821,15073.463936569991,114.13450770000054,50703.48040056001 2026-01-15,22:23:43.000,15,11123553,-795,0,1768515822,15073.315737749996,114.08516378999775,50703.487387680005 2026-01-15,22:23:44.000,15,11123524,-795,0,1768515823,15073.14733,114.02172162000352,50703.55027176001 2026-01-15,22:23:45.000,15,11123511,-795,0,1768515824,15072.965449629999,113.97942684000009,50703.61315584 2026-01-15,22:23:46.000,15,11123530,-795,0,1768515825,15072.776832949989,113.90188640999986,50703.57822024001 2026-01-15,22:23:47.000,15,11123520,-795,0,1768515826,15072.628634129993,113.84549336999771,50703.57123312 2026-01-15,22:23:48.000,15,11123571,-795,0,1768515827,15072.514116860002,113.7961494600022,50703.6341172 2026-01-15,22:23:49.000,15,11123523,-795,0,1768515828,15072.473699000002,113.70451077000325,50703.68302704 2026-01-15,22:23:50.000,15,11123524,-675,0,1768515829,15072.446753759992,113.70451077000325,50703.724949760006 2026-01-15,22:23:51.000,15,11123543,-795,0,1768515830,15072.426544829992,113.66926511999918,50703.73193688 2026-01-15,22:23:52.000,15,11123507,-795,0,1768515831,15072.480435309997,113.67631424999854,50703.76687248001 2026-01-15,22:23:53.000,15,11123557,-795,0,1768515832,15072.493907930002,113.59172468999896,50703.73193688 2026-01-15,22:23:54.000,15,11123522,-795,0,1768515833,15072.493907930002,113.59172468999896,50703.69700128001 2026-01-15,22:23:55.000,15,11123570,-795,0,1768515834,15072.527589479992,113.53533165000408,50703.74591112001 2026-01-15,22:23:56.000,15,11123509,-795,0,1768515835,15072.574743650002,113.52123338999809,50703.73193688 2026-01-15,22:23:57.000,15,11123545,-795,0,1768515836,15072.568007339993,113.4366438299985,50703.773859600005 2026-01-15,22:23:58.000,15,11123522,-795,0,1768515837,15072.514116860002,113.36615253000491,50703.73193688 2026-01-15,22:23:59.000,15,11123545,-795,0,1768515838,15072.500644239997,113.26746470999933,50703.80180808 2026-01-15,22:24:00.000,15,11123537,-795,0,1768515839,15072.460226379997,113.11943297999824,50703.76687248001 2026-01-15,22:24:01.000,15,11123509,-795,0,1768515840,15072.446753759992,113.02074515999993,50703.871679280004 2026-01-15,22:24:02.000,15,11123535,-795,0,1768515841,15072.386126969992,112.92205734000163,50703.836743679996 2026-01-15,22:24:03.000,15,11123516,-795,0,1768515842,15072.372654350002,112.80222212999797,50703.84373080001 2026-01-15,22:24:04.000,15,11123540,-795,0,1768515843,15072.365918039992,112.79517299999861,50703.82975656 2026-01-15,22:24:05.000,15,11123533,-795,0,1768515844,15072.406335899992,112.75287822000246,50703.88565352001 2026-01-15,22:24:06.000,15,11123535,-795,0,1768515845,15072.487171619992,112.71763256999839,50703.82975656 2026-01-15,22:24:07.000,15,11123484,-795,0,1768515846,15072.554534720002,112.78812386999925,50703.81578232001 2026-01-15,22:24:08.000,15,11123504,-795,0,1768515847,15072.541062099997,112.88681169000483,50703.51533616 2026-01-15,22:24:09.000,15,11123526,-795,0,1768515848,15072.803778189998,112.9432047299997,50703.78783384 2026-01-15,22:24:10.000,15,11123528,-795,0,1768515849,15072.864404979999,113.07008907000272,50703.822769440005 2026-01-15,22:24:11.000,15,11123542,-795,0,1768515850,15072.99913117999,113.24631732000125,50703.79482096001 2026-01-15,22:24:12.000,15,11123545,-795,0,1768515851,15073.073230589995,113.39434905000235,50703.67603992001 2026-01-15,22:24:13.000,15,11123503,-795,0,1768515852,15073.16753893,113.54238078000344,50703.64809144001 2026-01-15,22:24:14.000,15,11123483,-795,0,1768515853,15073.194484169995,113.66926511999918,50703.59918160001 2026-01-15,22:24:15.000,15,11123489,-795,0,1768515854,15073.26184726999,113.80319859000156,50703.61315584 2026-01-15,22:24:16.000,15,11123534,-795,0,1768515855,15073.26184726999,113.97237771000073,50703.61315584 2026-01-15,22:24:17.000,15,11123515,-795,0,1768515856,15073.315737749996,114.0428690100016,50703.54328464 2026-01-15,22:24:18.000,15,11123487,-795,0,1768515857,15073.26184726999,114.13450770000054,50703.487387680005 2026-01-15,22:24:19.000,15,11123490,-795,0,1768515858,15073.24837465,114.16975335000461,50703.501361919996 2026-01-15,22:24:20.000,15,11123467,-795,0,1768515859,15073.20122047999,114.21204813000077,50703.501361919996 2026-01-15,22:24:21.000,15,11123529,-795,0,1768515860,15073.12038475999,114.23319551999884,50703.47341344 2026-01-15,22:24:22.000,15,11123531,-795,0,1768515861,15073.012603799994,114.22614638999949,50703.48040056001 2026-01-15,22:24:23.000,15,11123469,-795,0,1768515862,15072.904822839999,114.18385161000333,50703.50834904001 2026-01-15,22:24:24.000,15,11123501,-795,0,1768515863,15072.783569259998,114.1415568299999,50703.536297520004 2026-01-15,22:24:25.000,15,11123501,-795,0,1768515864,15072.655579369988,114.08516378999775,50703.59219448 2026-01-15,22:24:26.000,15,11123543,-715,0,1768515865,15072.473699000002,113.97237771000073,50703.59219448 2026-01-15,22:24:27.000,15,11123524,-795,0,1768515866,15072.305291249992,113.93713206000393,50703.557258880006 2026-01-15,22:24:28.000,15,11123485,-795,0,1768515867,15072.136883499996,113.86664076000307,50703.58520736 2026-01-15,22:24:29.000,15,11123480,-795,0,1768515868,15071.90784896,113.81729685000028,50703.62014296 2026-01-15,22:24:30.000,15,11123506,-795,0,1768515869,15071.77985906999,113.72565816000133,50703.606168720005 2026-01-15,22:24:31.000,15,11123570,-795,0,1768515870,15071.597978699989,113.65516686000046,50703.669052799996 2026-01-15,22:24:32.000,15,11123496,-795,0,1768515871,15071.456516189988,113.56352817000152,50703.69001416 2026-01-15,22:24:33.000,15,11123462,-795,0,1768515872,15071.308317369992,113.46484035000321,50703.74591112001 2026-01-15,22:24:34.000,15,11123498,-795,0,1768515873,15071.180327479997,113.41549644000042,50703.78084672 2026-01-15,22:24:35.000,15,11123544,-795,0,1768515874,15071.119700689997,113.37320166000427,50703.738924 2026-01-15,22:24:36.000,15,11123552,-795,0,1768515875,15071.126436999992,113.34500513999956,50703.71796264001 2026-01-15,22:24:37.000,15,11123511,-795,0,1768515876,15071.193800100002,113.34500513999956,50703.773859600005 2026-01-15,22:24:38.000,15,11123516,-795,0,1768515877,15071.274635820002,113.35205426999892,50703.836743679996 2026-01-15,22:24:39.000,15,11123493,-675,0,1768515878,15071.341998919997,113.40844731000107,50703.71796264001 2026-01-15,22:24:40.000,15,11123498,-795,0,1768515879,15071.483461429998,113.46484035000321,50703.67603992001 2026-01-15,22:24:41.000,15,11123491,-795,0,1768515880,15071.678814419989,113.60582294999767,50703.66206568 2026-01-15,22:24:42.000,15,11123572,-795,0,1768515881,15071.82701324,113.71860903000197,50703.71097552 2026-01-15,22:24:43.000,15,11123531,-795,0,1768515882,15071.98194836999,113.82434597999963,50703.6341172 2026-01-15,22:24:44.000,15,11123470,-795,0,1768515883,15072.10320194999,113.97942684000009,50703.64110432 2026-01-15,22:24:45.000,15,11123533,-795,0,1768515884,15072.163828739991,114.07811465999839,50703.564246 2026-01-15,22:24:46.000,15,11123539,-795,0,1768515885,15072.285082319991,114.16975335000461,50703.55027176001 2026-01-15,22:24:47.000,15,11123534,-795,0,1768515886,15072.379390659997,114.28253943000163,50703.52232328 2026-01-15,22:24:48.000,15,11123523,-795,0,1768515887,15072.440017449997,114.33893247000378,50703.438477840005 2026-01-15,22:24:49.000,15,11123549,-795,0,1768515888,15072.480435309997,114.38122724999994,50703.43149072001 2026-01-15,22:24:50.000,15,11123543,-635,0,1768515889,15072.440017449997,114.43057116000273,50703.46642632 2026-01-15,22:24:51.000,15,11123521,-795,0,1768515890,15072.392863280002,114.38122724999994,50703.41052936001 2026-01-15,22:24:52.000,15,11123548,-795,0,1768515891,15072.291818630001,114.36007986000186,50703.41751648 2026-01-15,22:24:53.000,15,11123484,-795,0,1768515892,15072.224455529991,114.31778507999843,50703.44546496 2026-01-15,22:24:54.000,15,11123518,-795,0,1768515893,15072.02910254,114.30368681999971,50703.39655512 2026-01-15,22:24:55.000,15,11123531,-795,0,1768515894,15071.853958479995,114.21909726000013,50703.39655512 2026-01-15,22:24:56.000,15,11123536,-795,0,1768515895,15071.678814419989,114.12745857000118,50703.41052936001 2026-01-15,22:24:57.000,15,11123522,-795,0,1768515896,15071.503670359998,114.00057422999816,50703.4245036 2026-01-15,22:24:58.000,15,11123527,-795,0,1768515897,15071.341998919997,113.90893553999922,50703.39655512 2026-01-15,22:24:59.000,15,11123511,-795,0,1768515898,15071.240954269997,113.88778815000114,50703.44546496 2026-01-15,22:25:00.000,15,11123497,-795,0,1768515899,15071.187063789992,113.7961494600022,50703.45943920001 2026-01-15,22:25:01.000,15,11123507,-795,0,1768515900,15071.160118549997,113.81024772000092,50703.45245208 2026-01-15,22:25:02.000,15,11123569,-795,0,1768515901,15071.146645929992,113.84549336999771,50703.50834904001 2026-01-15,22:25:03.000,15,11123544,-795,0,1768515902,15071.187063789992,113.87368989000242,50703.50834904001 2026-01-15,22:25:04.000,15,11123537,-795,0,1768515903,15071.281372129997,113.90893553999922,50703.55027176001 2026-01-15,22:25:05.000,15,11123510,-795,0,1768515904,15071.341998919997,113.95827945000201,50703.50834904001 2026-01-15,22:25:06.000,15,11123454,-795,0,1768515905,15071.416098329988,113.9935250999988,50703.536297520004 2026-01-15,22:25:07.000,15,11123539,-795,0,1768515906,15071.476725119988,114.06401639999967,50703.47341344 2026-01-15,22:25:08.000,15,11123518,-795,0,1768515907,15071.557560839989,114.11336031000246,50703.501361919996 2026-01-15,22:25:09.000,15,11123565,-795,0,1768515908,15071.651869179994,114.16270421999798,50703.46642632 2026-01-15,22:25:10.000,15,11123545,-795,0,1768515909,15071.658605489989,114.20499900000141,50703.47341344 2026-01-15,22:25:11.000,15,11123491,-795,0,1768515910,15071.725968589999,114.22614638999949,50703.487387680005 2026-01-15,22:25:12.000,15,11123515,-795,0,1768515911,15071.76638645,114.289588560001,50703.47341344 2026-01-15,22:25:13.000,15,11123508,-795,0,1768515912,15071.793331689994,114.29663769000035,50703.40354224 2026-01-15,22:25:14.000,15,11123508,-795,0,1768515913,15071.853958479995,114.31073594999907,50703.38258088001 2026-01-15,22:25:15.000,15,11123514,-795,0,1768515914,15071.92805789,114.33188334000442,50703.319696800005 2026-01-15,22:25:16.000,15,11123491,-795,0,1768515915,15071.995420989995,114.34598160000314,50703.2498256 2026-01-15,22:25:17.000,15,11123505,-795,0,1768515916,15071.995420989995,114.33893247000378,50703.19392864001 2026-01-15,22:25:18.000,15,11123530,-795,0,1768515917,15071.955003129995,114.33893247000378,50703.23585136 2026-01-15,22:25:19.000,15,11123518,-795,0,1768515918,15071.894376339995,114.32483420999779,50703.21489000001 2026-01-15,22:25:20.000,15,11123505,-795,0,1768515919,15071.78659538,114.29663769000035,50703.2498256 2026-01-15,22:25:21.000,15,11123507,-795,0,1768515920,15071.685550729999,114.16270421999798,50703.23585136 2026-01-15,22:25:22.000,15,11123487,-795,0,1768515921,15071.496934049988,114.1063111800031,50703.27777408 2026-01-15,22:25:23.000,15,11123505,-795,0,1768515922,15071.335262610002,113.9935250999988,50703.37559376 2026-01-15,22:25:24.000,15,11123505,-795,0,1768515923,15071.153382240002,113.83844423999835,50703.44546496 2026-01-15,22:25:25.000,15,11123508,-795,0,1768515924,15070.964765559991,113.66221598999982,50703.47341344 2026-01-15,22:25:26.000,15,11123507,-795,0,1768515925,15070.84351197999,113.51418425999873,50703.52931040001 2026-01-15,22:25:27.000,15,11123472,-795,0,1768515926,15070.70878578,113.42959469999914,50703.655078560005 2026-01-15,22:25:28.000,15,11123541,-795,0,1768515927,15070.66836792,113.35910339999828,50703.55027176001 2026-01-15,22:25:29.000,15,11123506,-755,0,1768515928,15070.675104229995,113.32385775000148,50703.564246 2026-01-15,22:25:30.000,15,11123523,-795,0,1768515929,15070.715522089995,113.34500513999956,50703.47341344 2026-01-15,22:25:31.000,15,11123502,-795,0,1768515930,15070.86372090999,113.4507420900045,50703.45943920001 2026-01-15,22:25:32.000,15,11123520,-795,0,1768515931,15071.052337590001,113.61992121000367,50703.40354224 2026-01-15,22:25:33.000,15,11123517,-795,0,1768515932,15071.288108439992,113.84549336999771,50703.389568000006 2026-01-15,22:25:34.000,15,11123506,-795,0,1768515933,15071.571033459993,114.09221292000439,50703.270786960005 2026-01-15,22:25:35.000,15,11123537,-795,0,1768515934,15071.90784896,114.33893247000378,50703.200915760004 2026-01-15,22:25:36.000,15,11123471,-795,0,1768515935,15072.217719219996,114.6349959299987,50703.17296728001 2026-01-15,22:25:37.000,15,11123526,-795,0,1768515936,15072.500644239997,114.8464698300013,50703.054186240006 2026-01-15,22:25:38.000,15,11123514,-795,0,1768515937,15072.756624019989,115.0438454699979,50702.96335368 2026-01-15,22:25:39.000,15,11123498,-795,0,1768515938,15072.925031769999,115.22712285000307,50702.95636656001 2026-01-15,22:25:40.000,15,11123521,-795,0,1768515939,15073.03954903999,115.35400718999881,50702.90745672001 2026-01-15,22:25:41.000,15,11123546,-795,0,1768515940,15073.10691214,115.41744936000032,50702.87950824001 2026-01-15,22:25:42.000,15,11123509,-675,0,1768515941,15073.154066309995,115.48794066000119,50702.92841808001 2026-01-15,22:25:43.000,15,11123512,-795,0,1768515942,15073.03954903999,115.49498979000055,50702.886495360006 2026-01-15,22:25:44.000,15,11123532,-795,0,1768515943,15072.891350219994,115.4385967499984,50703.01226352 2026-01-15,22:25:45.000,15,11123528,-795,0,1768515944,15072.675788299988,115.37515458000416,50702.9703408 2026-01-15,22:25:46.000,15,11123485,-795,0,1768515945,15072.433281140002,115.24827024000115,50703.06816048 2026-01-15,22:25:47.000,15,11123502,-795,0,1768515946,15072.10320194999,115.08614025000134,50703.17296728001 2026-01-15,22:25:48.000,15,11123518,-795,0,1768515947,15071.78659538,114.9451576499996,50703.21489000001 2026-01-15,22:25:49.000,15,11123487,-795,0,1768515948,15071.402625709998,114.76892940000107,50703.3546324 2026-01-15,22:25:50.000,15,11123540,-795,0,1768515949,15071.086019139992,114.5997502800019,50703.36161952001 2026-01-15,22:25:51.000,15,11123525,-795,0,1768515950,15070.76267625999,114.48696420000488,50703.4943748 2026-01-15,22:25:52.000,15,11123471,-795,0,1768515951,15070.52016909999,114.36712899000122,50703.51533616 2026-01-15,22:25:53.000,15,11123505,-795,0,1768515952,15070.277661939988,114.21909726000013,50703.57123312 2026-01-15,22:25:54.000,15,11123527,-795,0,1768515953,15070.169880979993,114.15565508999862,50703.64809144001 2026-01-15,22:25:55.000,15,11123572,-795,0,1768515954,15070.142935739997,114.12745857000118,50703.64809144001 2026-01-15,22:25:56.000,15,11123522,-795,0,1768515955,15070.149672049993,114.13450770000054,50703.67603992001 2026-01-15,22:25:57.000,15,11123460,-795,0,1768515956,15070.169880979993,114.18385161000333,50703.59219448 2026-01-15,22:25:58.000,15,11123546,-795,0,1768515957,15070.270925629993,114.23319551999884,50703.64110432 2026-01-15,22:25:59.000,15,11123540,-795,0,1768515958,15070.392179209994,114.30368681999971,50703.606168720005 2026-01-15,22:26:00.000,15,11123524,-795,0,1768515959,15070.486487549999,114.46581680999952,50703.59219448 2026-01-15,22:26:01.000,15,11123516,-795,0,1768515960,15070.60774113,114.58565202000318,50703.46642632 2026-01-15,22:26:02.000,15,11123491,-795,0,1768515961,15070.755939949995,114.67024158000277,50703.47341344 2026-01-15,22:26:03.000,15,11123555,-795,0,1768515962,15070.85024829,114.76188027000171,50703.39655512 2026-01-15,22:26:04.000,15,11123563,-795,0,1768515963,15070.998447109996,114.82532244000322,50703.368606640004 2026-01-15,22:26:05.000,15,11123535,-795,0,1768515964,15071.045601279991,114.9099120000028,50703.27777408 2026-01-15,22:26:06.000,15,11123497,-795,0,1768515965,15071.139909619997,115.00155069000175,50703.23585136 2026-01-15,22:26:07.000,15,11123538,-795,0,1768515966,15071.180327479997,115.0579437300039,50703.20790288 2026-01-15,22:26:08.000,15,11123504,-795,0,1768515967,15071.200536409997,115.05089460000454,50703.2847612 2026-01-15,22:26:09.000,15,11123507,-795,0,1768515968,15071.200536409997,115.10023851000005,50703.23585136 2026-01-15,22:26:10.000,15,11123518,-715,0,1768515969,15071.193800100002,115.12138589999813,50703.221877120006 2026-01-15,22:26:11.000,15,11123479,-795,0,1768515970,15071.146645929992,115.10728763999941,50703.26379984001 2026-01-15,22:26:12.000,15,11123535,-795,0,1768515971,15071.059073899996,115.08614025000134,50703.26379984001 2026-01-15,22:26:13.000,15,11123510,-795,0,1768515972,15070.944556629991,115.06499286000326,50703.29873544 2026-01-15,22:26:14.000,15,11123546,-795,0,1768515973,15070.816566739995,115.0438454699979,50703.29174832001 2026-01-15,22:26:15.000,15,11123525,-795,0,1768515974,15070.64815899,115.00155069000175,50703.27777408 2026-01-15,22:26:16.000,15,11123530,-795,0,1768515975,15070.486487549999,114.98745243000303,50703.30572256 2026-01-15,22:26:17.000,15,11123454,-795,0,1768515976,15070.264189319998,114.91696113000216,50703.2847612 2026-01-15,22:26:18.000,15,11123513,-795,0,1768515977,15070.062100019997,114.88171547999809,50703.34065816001 2026-01-15,22:26:19.000,15,11123516,-795,0,1768515978,15069.893692270001,114.8112241800045,50703.389568000006 2026-01-15,22:26:20.000,15,11123514,-795,0,1768515979,15069.68486665999,114.747782010003,50703.487387680005 2026-01-15,22:26:21.000,15,11123497,-795,0,1768515980,15069.50298628999,114.71253635999892,50703.46642632 2026-01-15,22:26:22.000,15,11123483,-795,0,1768515981,15069.38846902,114.68433984000148,50703.45943920001 2026-01-15,22:26:23.000,15,11123508,-795,0,1768515982,15069.334578539994,114.65614332000405,50703.487387680005 2026-01-15,22:26:24.000,15,11123521,-795,0,1768515983,15069.273951749994,114.68433984000148,50703.44546496 2026-01-15,22:26:25.000,15,11123553,-795,0,1768515984,15069.314369609994,114.6984381000002,50703.52232328 2026-01-15,22:26:26.000,15,11123527,-795,0,1768515985,15069.395205329994,114.77597853000043,50703.41751648 2026-01-15,22:26:27.000,15,11123535,-795,0,1768515986,15069.5097226,114.80417504999787,50703.41052936001 2026-01-15,22:26:28.000,15,11123545,-795,0,1768515987,15069.56361307999,114.92401026000152,50703.40354224 2026-01-15,22:26:29.000,15,11123532,-795,0,1768515988,15069.698339279996,115.02974720999919,50703.29174832001 2026-01-15,22:26:30.000,15,11123559,-795,0,1768515989,15069.799383929996,115.12138589999813,50703.2498256 2026-01-15,22:26:31.000,15,11123522,-795,0,1768515990,15069.954319060002,115.19892632999836,50703.13803168 2026-01-15,22:26:32.000,15,11123501,-795,0,1768515991,15070.082308949997,115.28351588999794,50703.13104456 2026-01-15,22:26:33.000,15,11123540,-795,0,1768515992,15070.149672049993,115.33285980000073,50703.1100832 2026-01-15,22:26:34.000,15,11123542,-795,0,1768515993,15070.237244079988,115.39630197000224,50703.08213472 2026-01-15,22:26:35.000,15,11123551,-795,0,1768515994,15070.277661939988,115.3681054500048,50702.96335368 2026-01-15,22:26:36.000,15,11123540,-795,0,1768515995,15070.250716699993,115.32581067000137,50703.11707032 2026-01-15,22:26:37.000,15,11123511,-795,0,1768515996,15070.176617290002,115.23417198000243,50703.103096080005 2026-01-15,22:26:38.000,15,11123559,-795,0,1768515997,15070.035154780002,115.14958242000284,50703.09610896001 2026-01-15,22:26:39.000,15,11123528,-795,0,1768515998,15069.866747029992,115.01564895000047,50703.09610896001 2026-01-15,22:26:40.000,15,11123539,-795,0,1768515999,15069.69160297,114.88876461000473,50703.21489000001 2026-01-15,22:26:41.000,15,11123513,-795,0,1768516000,15069.48951367,114.73368375000427,50703.2847612 2026-01-15,22:26:42.000,15,11123545,-795,0,1768516001,15069.273951749994,114.56450462999783,50703.23585136 2026-01-15,22:26:43.000,15,11123528,-795,0,1768516002,15069.145961859998,114.42352203000337,50703.34065816001 2026-01-15,22:26:44.000,15,11123545,-795,0,1768516003,15068.977554110003,114.29663769000035,50703.34065816001 2026-01-15,22:26:45.000,15,11123537,-795,0,1768516004,15068.815882670002,114.21204813000077,50703.3546324 2026-01-15,22:26:46.000,15,11123537,-795,0,1768516005,15068.741783259997,114.14860595999926,50703.368606640004 2026-01-15,22:26:47.000,15,11123534,-795,0,1768516006,15068.701365399997,114.1063111800031,50703.389568000006 2026-01-15,22:26:48.000,15,11123530,-795,0,1768516007,15068.728310639992,114.15565508999862,50703.36161952001 2026-01-15,22:26:49.000,15,11123532,-795,0,1768516008,15068.822618979997,114.23319551999884,50703.29174832001 2026-01-15,22:26:50.000,15,11123541,-795,0,1768516009,15068.957345180002,114.33893247000378,50703.221877120006 2026-01-15,22:26:51.000,15,11123571,-795,0,1768516010,15069.179643409989,114.52925898000103,50703.13803168 2026-01-15,22:26:52.000,15,11123511,-795,0,1768516011,15069.36826009,114.74073288000363,50703.09610896001 2026-01-15,22:26:53.000,15,11123553,-795,0,1768516012,15069.59055832,114.95220677999896,50702.998289279996 2026-01-15,22:26:54.000,15,11123570,-795,0,1768516013,15069.866747029992,115.1566315500022,50702.89348248 2026-01-15,22:26:55.000,15,11123567,-795,0,1768516014,15070.115990500002,115.37515458000416,50702.92841808001 2026-01-15,22:26:56.000,15,11123530,-795,0,1768516015,15070.304607179998,115.60072673999821,50702.816624160005 2026-01-15,22:26:57.000,15,11123527,-795,0,1768516016,15070.47975123999,115.76990586000466,50702.70483024 2026-01-15,22:26:58.000,15,11123547,-795,0,1768516017,15070.614477439995,115.91793758999847,50702.6559204 2026-01-15,22:26:59.000,15,11123498,-795,0,1768516018,15070.66836792,116.04482193000149,50702.648933280005 2026-01-15,22:27:00.000,15,11123560,-795,0,1768516019,15070.68184053999,116.09416584000428,50702.68386888 2026-01-15,22:27:01.000,15,11123560,-795,0,1768516020,15070.62121374999,116.15055887999915,50702.6559204 2026-01-15,22:27:02.000,15,11123508,-795,0,1768516021,15070.574059579994,116.09416584000428,50702.63495904 2026-01-15,22:27:03.000,15,11123551,-795,0,1768516022,15070.486487549999,116.02367454000341,50702.67688176 2026-01-15,22:27:04.000,15,11123508,-795,0,1768516023,15070.351761349993,115.8967902000004,50702.697843120004 2026-01-15,22:27:05.000,15,11123540,-795,0,1768516024,15070.176617290002,115.76285672999802,50702.767714320005 2026-01-15,22:27:06.000,15,11123551,-795,0,1768516025,15070.008209539992,115.60777587000484,50702.767714320005 2026-01-15,22:27:07.000,15,11123531,-795,0,1768516026,15069.812856550001,115.38220371000352,50702.87950824001 2026-01-15,22:27:08.000,15,11123540,-795,0,1768516027,15069.637712489995,115.22007372000371,50702.96335368 2026-01-15,22:27:09.000,15,11123556,-795,0,1768516028,15069.42215056999,115.07204199000262,50702.97732792001 2026-01-15,22:27:10.000,15,11123531,-795,0,1768516029,15069.26047912999,114.92401026000152,50703.054186240006 2026-01-15,22:27:11.000,15,11123512,-795,0,1768516030,15069.071862449993,114.78302765999979,50703.165980159996 2026-01-15,22:27:12.000,15,11123506,-795,0,1768516031,15068.991026729993,114.75483114000235,50703.1799544 2026-01-15,22:27:13.000,15,11123539,-795,0,1768516032,15068.937136250002,114.71958548999828,50703.15899304 2026-01-15,22:27:14.000,15,11123510,-795,0,1768516033,15068.930399939993,114.71958548999828,50703.13803168 2026-01-15,22:27:15.000,15,11123541,-795,0,1768516034,15068.957345180002,114.7971259199985,50703.1100832 2026-01-15,22:27:16.000,15,11123512,-795,0,1768516035,15069.145961859998,114.92401026000152,50703.15899304 2026-01-15,22:27:17.000,15,11123538,-795,0,1768516036,15069.28068805999,115.06499286000326,50703.06816048 2026-01-15,22:27:18.000,15,11123534,-795,0,1768516037,15069.46930474,115.191877199999,50703.01925064 2026-01-15,22:27:19.000,15,11123513,-795,0,1768516038,15069.657921419996,115.33990893000009,50702.97732792001 2026-01-15,22:27:20.000,15,11123518,-795,0,1768516039,15069.900428579997,115.51613717999862,50702.83758552001 2026-01-15,22:27:21.000,15,11123517,-795,0,1768516040,15070.115990500002,115.69236543000443,50702.830598399996 2026-01-15,22:27:22.000,15,11123465,-795,0,1768516041,15070.304607179998,115.82629889999953,50702.75374008 2026-01-15,22:27:23.000,15,11123521,-795,0,1768516042,15070.439333379989,115.96728150000126,50702.6559204 2026-01-15,22:27:24.000,15,11123539,-795,0,1768516043,15070.594268509994,116.108264100003,50702.63495904 2026-01-15,22:27:25.000,15,11123530,-795,0,1768516044,15070.70878578,116.17875540000387,50702.600023440005 2026-01-15,22:27:26.000,15,11123519,-795,0,1768516045,15070.755939949995,116.27744322000217,50702.59303632001 2026-01-15,22:27:27.000,15,11123550,-795,0,1768516046,15070.755939949995,116.33383626000432,50702.63495904 2026-01-15,22:27:28.000,15,11123540,-795,0,1768516047,15070.70878578,116.3549836500024,50702.648933280005 2026-01-15,22:27:29.000,15,11123512,-795,0,1768516048,15070.654895299995,116.32678712999768,50702.718804480006 2026-01-15,22:27:30.000,15,11123538,-795,0,1768516049,15070.54711434,116.31973799999832,50702.7257916 2026-01-15,22:27:31.000,15,11123550,-795,0,1768516050,15070.452805999994,116.27039409000281,50702.73277872 2026-01-15,22:27:32.000,15,11123532,-795,0,1768516051,15070.358497659989,116.24924670000473,50702.76072720001 2026-01-15,22:27:33.000,15,11123530,-795,0,1768516052,15070.277661939988,116.19990279000194,50702.76072720001 2026-01-15,22:27:34.000,15,11123491,-795,0,1768516053,15070.203562529998,116.10121497000364,50702.89348248 2026-01-15,22:27:35.000,15,11123530,-795,0,1768516054,15070.122726809997,116.05187106000085,50702.87950824001 2026-01-15,22:27:36.000,15,11123514,-795,0,1768516055,15070.075572640002,115.94613411000319,50702.95636656001 2026-01-15,22:27:37.000,15,11123519,-795,0,1768516056,15069.994736920002,115.83334802999889,50702.9703408 2026-01-15,22:27:38.000,15,11123510,-795,0,1768516057,15069.886955959992,115.69941456000379,50702.984315040005 2026-01-15,22:27:39.000,15,11123518,-795,0,1768516058,15069.738757139996,115.56548109000141,50702.95636656001 2026-01-15,22:27:40.000,15,11123527,-795,0,1768516059,15069.637712489995,115.4033511000016,50702.95636656001 2026-01-15,22:27:41.000,15,11123541,-795,0,1768516060,15069.46256842999,115.21302459000435,50703.040212 2026-01-15,22:27:42.000,15,11123495,-795,0,1768516061,15069.327842229999,115.00859982000111,50703.07514760001 2026-01-15,22:27:43.000,15,11123499,-795,0,1768516062,15069.139225549989,114.8464698300013,50703.11707032 2026-01-15,22:27:44.000,15,11123490,-795,0,1768516063,15068.970817799993,114.62794679999934,50703.152005920005 2026-01-15,22:27:45.000,15,11123476,-795,0,1768516064,15068.795673740002,114.43762029000209,50703.200915760004 2026-01-15,22:27:46.000,15,11123505,-795,0,1768516065,15068.654211230001,114.29663769000035,50703.20790288 2026-01-15,22:27:47.000,15,11123493,-795,0,1768516066,15068.55316658,114.21204813000077,50703.20790288 2026-01-15,22:27:48.000,15,11123490,-795,0,1768516067,15068.526221339991,114.09221292000439,50703.11707032 2026-01-15,22:27:49.000,15,11123526,-795,0,1768516068,15068.539693959996,114.12040944000182,50703.17296728001 2026-01-15,22:27:50.000,15,11123501,-795,0,1768516069,15068.681156469996,114.1415568299999,50703.13803168 2026-01-15,22:27:51.000,15,11123519,-795,0,1768516070,15068.842827909997,114.24729378000484,50703.08213472 2026-01-15,22:27:52.000,15,11123480,-795,0,1768516071,15069.119016619989,114.36712899000122,50703.054186240006 2026-01-15,22:27:53.000,15,11123515,-795,0,1768516072,15069.42888688,114.57860289000382,50702.984315040005 2026-01-15,22:27:54.000,15,11123516,-755,0,1768516073,15069.77243869,114.8112241800045,50702.94937944 2026-01-15,22:27:55.000,15,11123494,-795,0,1768516074,15070.115990500002,115.0931893800007,50702.85854688001 2026-01-15,22:27:56.000,15,11123565,-795,0,1768516075,15070.47975123999,115.39630197000224,50702.816624160005 2026-01-15,22:27:57.000,15,11123502,-795,0,1768516076,15070.856984599995,115.62892326000292,50702.68386888 2026-01-15,22:27:58.000,15,11123523,-795,0,1768516077,15071.193800100002,115.85449542000424,50702.66989464001 2026-01-15,22:27:59.000,15,11123499,-795,0,1768516078,15071.483461429998,116.11531323000236,50702.648933280005 2026-01-15,22:28:00.000,15,11123472,-795,0,1768516079,15071.705759659999,116.2421975699981,50702.551113600006 2026-01-15,22:28:01.000,15,11123524,-795,0,1768516080,15071.853958479995,116.36908191000111,50702.54412648001 2026-01-15,22:28:02.000,15,11123525,-795,0,1768516081,15071.92805789,116.42547495000326,50702.46726816 2026-01-15,22:28:03.000,15,11123489,-795,0,1768516082,15071.914585269995,116.39727842999855,50702.46028104 2026-01-15,22:28:04.000,15,11123490,-795,0,1768516083,15071.793331689994,116.4536714700007,50702.481242400005 2026-01-15,22:28:05.000,15,11123506,-795,0,1768516084,15071.604715009998,116.40432755999791,50702.46726816 2026-01-15,22:28:06.000,15,11123487,-795,0,1768516085,15071.436307259988,116.38318016999983,50702.648933280005 2026-01-15,22:28:07.000,15,11123505,-795,0,1768516086,15071.193800100002,116.31268886999896,50702.56508784 2026-01-15,22:28:08.000,15,11123514,-795,0,1768516087,15070.897402459996,116.24924670000473,50702.70483024 2026-01-15,22:28:09.000,15,11123489,-795,0,1768516088,15070.594268509994,116.16465713999787,50702.73277872 2026-01-15,22:28:10.000,15,11123551,-795,0,1768516089,15070.270925629993,116.03072367000277,50702.80963704001 2026-01-15,22:28:11.000,15,11123530,-795,0,1768516090,15070.008209539992,115.93203585000447,50702.90745672001 2026-01-15,22:28:12.000,15,11123529,-795,0,1768516091,15069.67139404,115.76990586000466,50702.935405200005 2026-01-15,22:28:13.000,15,11123525,-795,0,1768516092,15069.46256842999,115.59367760999885,50703.00527640001 2026-01-15,22:28:14.000,15,11123495,-795,0,1768516093,15069.226797579999,115.44564587999776,50703.033224880004 2026-01-15,22:28:15.000,15,11123512,-795,0,1768516094,15069.105543999998,115.21302459000435,50703.1100832 2026-01-15,22:28:16.000,15,11123563,-795,0,1768516095,15068.997763039988,114.9451576499996,50703.152005920005 2026-01-15,22:28:17.000,15,11123546,-795,0,1768516096,15068.997763039988,114.76188027000171,50703.11707032 2026-01-15,22:28:18.000,15,11123481,-795,0,1768516097,15068.997763039988,114.52220985000167,50703.06816048 2026-01-15,22:28:19.000,15,11123461,-795,0,1768516098,15069.125752929998,114.33893247000378,50703.06816048 2026-01-15,22:28:20.000,15,11123502,-795,0,1768516099,15069.327842229999,114.19090074000269,50703.02623776001 2026-01-15,22:28:21.000,15,11123528,-795,0,1768516100,15069.60403093999,114.07106552999903,50703.033224880004 2026-01-15,22:28:22.000,15,11123511,-795,0,1768516101,15070.001473229997,114.07811465999839,50702.92143096 2026-01-15,22:28:23.000,15,11123462,-795,0,1768516102,15070.439333379989,114.1415568299999,50702.767714320005 2026-01-15,22:28:24.000,15,11123460,-795,0,1768516103,15070.964765559991,114.28253943000163,50702.77470144 2026-01-15,22:28:25.000,15,11123472,-715,0,1768516104,15071.503670359998,114.52925898000103,50702.62098480001 2026-01-15,22:28:26.000,15,11123542,-795,0,1768516105,15072.0695204,114.80417504999787,50702.5860492 2026-01-15,22:28:27.000,15,11123551,-795,0,1768516106,15072.615161510003,115.13548416000413,50702.432332560005 2026-01-15,22:28:28.000,15,11123433,-795,0,1768516107,15072.945240699999,115.48794066000119,50701.95022128001 2026-01-15,22:28:29.000,15,11123494,-795,0,1768516108,15073.497618119996,115.8967902000004,50702.27861592 2026-01-15,22:28:30.000,15,11123468,-795,0,1768516109,15073.794015760002,116.26334496000345,50702.159834879996 2026-01-15,22:28:31.000,15,11123479,-795,0,1768516110,15074.036522919989,116.51711364000221,50702.15284776 2026-01-15,22:28:32.000,15,11123477,-795,0,1768516111,15074.130831259994,116.77793145000032,50702.048040960006 2026-01-15,22:28:33.000,15,11123479,-795,0,1768516112,15074.130831259994,116.95415969999885,50702.11791216001 2026-01-15,22:28:34.000,15,11123550,-795,0,1768516113,15074.009577679994,117.03874925999844,50702.05502808 2026-01-15,22:28:35.000,15,11123468,-795,0,1768516114,15073.773806830002,117.03874925999844,50702.18079624 2026-01-15,22:28:36.000,15,11123481,-795,0,1768516115,15073.443727639991,116.9471105699995,50702.18778336001 2026-01-15,22:28:37.000,15,11123542,-795,0,1768516116,15072.99913117999,116.78498057999968,50702.2017576 2026-01-15,22:28:38.000,15,11123518,-795,0,1768516117,15072.520853169997,116.56645754999772,50702.2716288 2026-01-15,22:28:39.000,15,11123510,-795,0,1768516118,15072.06278408999,116.33383626000432,50702.39739696 2026-01-15,22:28:40.000,15,11123548,-755,0,1768516119,15071.550824529993,116.03777280000213,50702.495216639996 2026-01-15,22:28:41.000,15,11123516,-795,0,1768516120,15071.099491759996,115.77695499000401,50702.6559204 2026-01-15,22:28:42.000,15,11123501,-795,0,1768516121,15070.654895299995,115.45269501000439,50702.7257916 2026-01-15,22:28:43.000,15,11123549,-795,0,1768516122,15070.270925629993,115.19892632999836,50702.78168856 2026-01-15,22:28:44.000,15,11123503,-795,0,1768516123,15069.961055369997,114.98040330000367,50702.89348248 2026-01-15,22:28:45.000,15,11123516,-795,0,1768516124,15069.765702379991,114.78302765999979,50702.94239232 2026-01-15,22:28:46.000,15,11123478,-795,0,1768516125,15069.67139404,114.62089766999998,50702.9703408 2026-01-15,22:28:47.000,15,11123510,-795,0,1768516126,15069.68486665999,114.55745549999847,50702.984315040005 2026-01-15,22:28:48.000,15,11123546,-795,0,1768516127,15069.785911309991,114.55745549999847,50703.00527640001 2026-01-15,22:28:49.000,15,11123522,-795,0,1768516128,15069.961055369997,114.59270115000254,50702.94937944 2026-01-15,22:28:50.000,15,11123508,-795,0,1768516129,15070.250716699993,114.68433984000148,50702.92841808001 2026-01-15,22:28:51.000,15,11123519,-755,0,1768516130,15070.553850649994,114.76188027000171,50702.85854688001 2026-01-15,22:28:52.000,15,11123528,-795,0,1768516131,15070.856984599995,114.90286287000345,50702.77470144 2026-01-15,22:28:53.000,15,11123510,-795,0,1768516132,15071.267899509992,115.02269807999983,50702.7956628 2026-01-15,22:28:54.000,15,11123483,-795,0,1768516133,15071.557560839989,115.10728763999941,50702.697843120004 2026-01-15,22:28:55.000,15,11123542,-795,0,1768516134,15071.84722217,115.17072981000092,50702.70483024 2026-01-15,22:28:56.000,15,11123532,-795,0,1768516135,15072.04257515999,115.14253329000348,50702.68386888 2026-01-15,22:28:57.000,15,11123557,-795,0,1768516136,15072.17056505,115.07909112000198,50702.697843120004 2026-01-15,22:28:58.000,15,11123514,-795,0,1768516137,15072.217719219996,114.95220677999896,50702.64194616001 2026-01-15,22:28:59.000,15,11123550,-795,0,1768516138,15072.224455529991,114.72663462000492,50702.7257916 2026-01-15,22:29:00.000,15,11123545,-795,0,1768516139,15072.12341087999,114.54335723999975,50702.68386888 2026-01-15,22:29:01.000,15,11123511,-795,0,1768516140,15072.035838849995,114.32483420999779,50702.718804480006 2026-01-15,22:29:02.000,15,11123485,-795,0,1768516141,15071.975212059995,114.12745857000118,50702.865534000004 2026-01-15,22:29:03.000,15,11123502,-795,0,1768516142,15071.80680431,113.95827945000201,50702.830598399996 2026-01-15,22:29:04.000,15,11123506,-795,0,1768516143,15071.692287039994,113.85254250000435,50702.87950824001 2026-01-15,22:29:05.000,15,11123503,-795,0,1768516144,15071.658605489989,113.78205120000348,50702.94239232 2026-01-15,22:29:06.000,15,11123475,-795,0,1768516145,15071.672078109994,113.72565816000133,50702.984315040005 2026-01-15,22:29:07.000,15,11123542,-795,0,1768516146,15071.685550729999,113.75385467999877,50702.94937944 2026-01-15,22:29:08.000,15,11123515,-795,0,1768516147,15071.77985906999,113.81729685000028,50702.89348248 2026-01-15,22:29:09.000,15,11123456,-795,0,1768516148,15071.88090371999,113.90893553999922,50702.90745672001 2026-01-15,22:29:10.000,15,11123516,-795,0,1768516149,15072.00889361,114.02877075000288,50702.74675296 2026-01-15,22:29:11.000,15,11123516,-795,0,1768516150,15072.15035612,114.19090074000269,50702.83758552001 2026-01-15,22:29:12.000,15,11123500,-795,0,1768516151,15072.298554939996,114.289588560001,50702.78867568001 2026-01-15,22:29:13.000,15,11123503,-795,0,1768516152,15072.473699000002,114.38122724999994,50702.80264992 2026-01-15,22:29:14.000,15,11123507,-795,0,1768516153,15072.541062099997,114.3882763799993,50702.73277872 2026-01-15,22:29:15.000,15,11123478,-795,0,1768516154,15072.601688889998,114.40237463999802,50702.67688176 2026-01-15,22:29:16.000,15,11123500,-755,0,1768516155,15072.628634129993,114.34598160000314,50702.64194616001 2026-01-15,22:29:17.000,15,11123550,-795,0,1768516156,15072.594952580002,114.26844117000292,50702.662907519996 2026-01-15,22:29:18.000,15,11123511,-795,0,1768516157,15072.615161510003,114.14860595999926,50702.662907519996 2026-01-15,22:29:19.000,15,11123462,-795,0,1768516158,15072.574743650002,113.9935250999988,50702.66989464001 2026-01-15,22:29:20.000,15,11123516,-795,0,1768516159,15072.588216269993,113.85254250000435,50702.66989464001 2026-01-15,22:29:21.000,15,11123544,-795,0,1768516160,15072.608425199993,113.75385467999877,50702.67688176 2026-01-15,22:29:22.000,15,11123522,-715,0,1768516161,15072.729678779993,113.63401947000239,50702.718804480006 2026-01-15,22:29:23.000,15,11123487,-795,0,1768516162,15072.797041879989,113.56352817000152,50702.70483024 2026-01-15,22:29:24.000,15,11123467,-795,0,1768516163,15072.93850438999,113.48598774000129,50702.67688176 2026-01-15,22:29:25.000,15,11123470,-795,0,1768516164,15073.053021659995,113.44369295999786,50702.70483024 2026-01-15,22:29:26.000,15,11123527,-795,0,1768516165,15073.16753893,113.39434905000235,50702.767714320005 2026-01-15,22:29:27.000,15,11123506,-795,0,1768516166,15073.28879251,113.38729992000299,50702.718804480006 2026-01-15,22:29:28.000,15,11123475,-795,0,1768516167,15073.356155609996,113.28156296999805,50702.6559204 2026-01-15,22:29:29.000,15,11123499,-795,0,1768516168,15073.497618119996,113.17582602000039,50702.73976584001 2026-01-15,22:29:30.000,15,11123486,-795,0,1768516169,15073.517827049996,113.06303994000336,50702.73277872 2026-01-15,22:29:31.000,15,11123550,-795,0,1768516170,15073.504354429992,112.87271342999884,50702.74675296 2026-01-15,22:29:32.000,15,11123484,-795,0,1768516171,15073.477409189996,112.64009213999816,50702.7956628 2026-01-15,22:29:33.000,15,11123499,-795,0,1768516172,15073.36962823,112.40747085000476,50702.78867568001 2026-01-15,22:29:34.000,15,11123520,-795,0,1768516173,15073.18101154999,112.13960391,50702.87950824001 2026-01-15,22:29:35.000,15,11123480,-795,0,1768516174,15072.99913117999,111.84354044999782,50702.90745672001 2026-01-15,22:29:36.000,15,11123463,-795,0,1768516175,15072.837459739989,111.5827226399997,50702.92841808001 2026-01-15,22:29:37.000,15,11123510,-795,0,1768516176,15072.628634129993,111.34305221999966,50702.95636656001 2026-01-15,22:29:38.000,15,11123495,-795,0,1768516177,15072.460226379997,111.15977484000177,50702.998289279996 2026-01-15,22:29:39.000,15,11123473,-795,0,1768516178,15072.386126969992,110.97649746000388,50703.040212 2026-01-15,22:29:40.000,15,11123470,-795,0,1768516179,15072.386126969992,110.84256399000151,50702.99130216 2026-01-15,22:29:41.000,15,11123520,-795,0,1768516180,15072.399599589997,110.82141660000343,50703.04719912001 2026-01-15,22:29:42.000,15,11123571,-795,0,1768516181,15072.507380549992,110.88485876999766,50703.01925064 2026-01-15,22:29:43.000,15,11123500,-795,0,1768516182,15072.722942469998,110.88485876999766,50702.90745672001 2026-01-15,22:29:44.000,15,11123516,-795,0,1768516183,15072.95871331999,111.0258413699994,50702.9004696 2026-01-15,22:29:45.000,15,11123457,-795,0,1768516184,15073.26858358,111.1245291899977,50702.75374008 2026-01-15,22:29:46.000,15,11123529,-795,0,1768516185,15073.598662769997,111.30780657000287,50702.68386888 2026-01-15,22:29:47.000,15,11123472,-795,0,1768516186,15073.948950889993,111.44174003999797,50702.66989464001 2026-01-15,22:29:48.000,15,11123501,-795,0,1768516187,15074.211666979994,111.5474769900029,50702.50919088 2026-01-15,22:29:49.000,15,11123493,-795,0,1768516188,15074.54848248,111.61091916000441,50702.4463068 2026-01-15,22:29:50.000,15,11123500,-795,0,1768516189,15074.790989640001,111.64616481000121,50702.39040984 2026-01-15,22:29:51.000,15,11123491,-795,0,1768516190,15075.026760489993,111.68845959000464,50702.39739696 2026-01-15,22:29:52.000,15,11123487,-795,0,1768516191,15075.181695619998,111.63206655000249,50702.32053864 2026-01-15,22:29:53.000,15,11123456,-795,0,1768516192,15075.309685509994,111.5192804699982,50702.30656440001 2026-01-15,22:29:54.000,15,11123535,-795,0,1768516193,15075.370312299994,111.3360030900003,50702.3415 2026-01-15,22:29:55.000,15,11123516,-795,0,1768516194,15075.41746646999,111.20206961999793,50702.383422720006 2026-01-15,22:29:56.000,15,11123552,-795,0,1768516195,15075.430939089994,111.06813615000283,50702.34848712 2026-01-15,22:29:57.000,15,11123497,-795,0,1768516196,15075.41746646999,110.85666225000023,50702.34848712 2026-01-15,22:29:58.000,15,11123464,-795,0,1768516197,15075.37704860999,110.70158138999977,50702.37643560001 2026-01-15,22:29:59.000,15,11123524,-795,0,1768516198,15075.35683967999,110.48305835999781,50702.40438408001 2026-01-15,22:30:00.000,15,11123499,-795,0,1768516199,15075.289476579994,110.29273185000056,50702.50220376001 2026-01-15,22:30:01.000,15,11123480,-795,0,1768516200,15075.282740269999,110.16584751000482,50702.56508784 2026-01-15,22:30:02.000,15,11123519,-795,0,1768516201,15075.222113479998,110.04601230000117,50702.551113600006 2026-01-15,22:30:03.000,15,11123477,-795,0,1768516202,15075.195168239989,109.92617709000478,50702.57207496001 2026-01-15,22:30:04.000,15,11123483,-795,0,1768516203,15075.255795029989,109.88388231000135,50702.62797192 2026-01-15,22:30:05.000,15,11123501,-795,0,1768516204,15075.269267649994,109.79929275000177,50702.62797192 2026-01-15,22:30:06.000,15,11123494,-795,0,1768516205,15075.309685509994,109.70765406000282,50702.6559204 2026-01-15,22:30:07.000,15,11123553,-795,0,1768516206,15075.363575989999,109.67945753999811,50702.600023440005 2026-01-15,22:30:08.000,15,11123536,-795,0,1768516207,15075.45788432999,109.6653592799994,50702.600023440005 2026-01-15,22:30:09.000,15,11123510,-795,0,1768516208,15075.511774809995,109.63716276000196,50702.64194616001 2026-01-15,22:30:10.000,15,11123550,-795,0,1768516209,15075.57913790999,109.56667146000109,50702.63495904 2026-01-15,22:30:11.000,15,11123461,-795,0,1768516210,15075.64650101,109.55257320000237,50702.648933280005 2026-01-15,22:30:12.000,15,11123466,-795,0,1768516211,15075.713864109995,109.55962233000173,50702.48822952 2026-01-15,22:30:13.000,15,11123535,-795,0,1768516212,15075.794699829996,109.49618016000022,50702.57207496001 2026-01-15,22:30:14.000,15,11123516,-795,0,1768516213,15075.875535549996,109.4820819000015,50702.62797192 2026-01-15,22:30:15.000,15,11123543,-715,0,1768516214,15075.969843890001,109.43978711999807,50702.63495904 2026-01-15,22:30:16.000,15,11123527,-795,0,1768516215,15076.138251639997,109.47503277000214,50702.61399768 2026-01-15,22:30:17.000,15,11123466,-795,0,1768516216,15076.279714149998,109.43978711999807,50702.57906208 2026-01-15,22:30:18.000,15,11123493,-795,0,1768516217,15076.448121899994,109.43273798999871,50702.62098480001 2026-01-15,22:30:19.000,15,11123505,-795,0,1768516218,15076.582848099999,109.41863973,50702.60701056 2026-01-15,22:30:20.000,15,11123518,-795,0,1768516219,15076.79841001999,109.4820819000015,50702.56508784 2026-01-15,22:30:21.000,15,11123493,-795,0,1768516220,15076.993763009996,109.51027841999894,50702.48822952 2026-01-15,22:30:22.000,15,11123478,-795,0,1768516221,15077.141961829991,109.55257320000237,50702.432332560005 2026-01-15,22:30:23.000,15,11123502,-795,0,1768516222,15077.290160650002,109.60191710999788,50702.41835832 2026-01-15,22:30:24.000,15,11123535,-795,0,1768516223,15077.411414230002,109.65831015000003,50702.481242400005 2026-01-15,22:30:25.000,15,11123482,-795,0,1768516224,15077.512458879988,109.70060493000346,50702.481242400005 2026-01-15,22:30:26.000,15,11123485,-795,0,1768516225,15077.512458879988,109.74289970999962,50702.52316512001 2026-01-15,22:30:27.000,15,11123471,-795,0,1768516226,15077.478777329998,109.8274892699992,50702.516178 2026-01-15,22:30:28.000,15,11123506,-795,0,1768516227,15077.438359469998,109.88388231000135,50702.56508784 2026-01-15,22:30:29.000,15,11123522,-795,0,1768516228,15077.364260059992,109.98257012999966,50702.7257916 2026-01-15,22:30:30.000,15,11123490,-795,0,1768516229,15077.216061239997,110.05306143000053,50702.76072720001 2026-01-15,22:30:31.000,15,11123468,-795,0,1768516230,15077.081335039991,110.15879837999819,50702.78168856 2026-01-15,22:30:32.000,15,11123493,-795,0,1768516231,15076.94660884,110.24338793999777,50702.76072720001 2026-01-15,22:30:33.000,15,11123515,-795,0,1768516232,15076.811882639995,110.32797750000464,50702.87252112 2026-01-15,22:30:34.000,15,11123523,-795,0,1768516233,15076.65694750999,110.32797750000464,50702.865534000004 2026-01-15,22:30:35.000,15,11123528,-795,0,1768516234,15076.528957619994,110.39141966999887,50702.984315040005 2026-01-15,22:30:36.000,15,11123471,-795,0,1768516235,15076.380758799998,110.34912489000271,50703.01925064 2026-01-15,22:30:37.000,15,11123509,-795,0,1768516236,15076.212351050002,110.320928369998,50702.998289279996 2026-01-15,22:30:38.000,15,11123527,-795,0,1768516237,15076.003525439992,110.19404403000226,50703.06117336 2026-01-15,22:30:39.000,15,11123507,-795,0,1768516238,15075.855326619996,109.98961925999902,50703.12405744001 2026-01-15,22:30:40.000,15,11123548,-795,0,1768516239,15075.713864109995,109.75699796999834,50703.21489000001 2026-01-15,22:30:41.000,15,11123522,-795,0,1768516240,15075.491565879995,109.45388538000407,50703.2498256 2026-01-15,22:30:42.000,15,11123498,-795,0,1768516241,15075.33663074999,109.15782192000188,50703.3546324 2026-01-15,22:30:43.000,15,11123536,-795,0,1768516242,15075.249058719994,108.79126715999882,50703.44546496 2026-01-15,22:30:44.000,15,11123500,-795,0,1768516243,15075.161486689998,108.53044935000071,50703.46642632 2026-01-15,22:30:45.000,15,11123496,-795,0,1768516244,15075.134541449988,108.28372980000131,50703.52931040001 2026-01-15,22:30:46.000,15,11123489,-795,0,1768516245,15075.148014069993,108.10750155000278,50703.51533616 2026-01-15,22:30:47.000,15,11123513,-795,0,1768516246,15075.208640859993,108.00176459999784,50703.57123312 2026-01-15,22:30:48.000,15,11123543,-795,0,1768516247,15075.323158129999,107.9735680800004,50703.564246 2026-01-15,22:30:49.000,15,11123558,-795,0,1768516248,15075.451148019994,108.0229119900032,50703.564246 2026-01-15,22:30:50.000,15,11123521,-795,0,1768516249,15075.60608315,108.05815763999999,50703.557258880006 2026-01-15,22:30:51.000,15,11123509,-795,0,1768516250,15075.693655179995,108.16389458999765,50703.43149072001 2026-01-15,22:30:52.000,15,11123465,-795,0,1768516251,15075.841853999991,108.28372980000131,50703.501361919996 2026-01-15,22:30:53.000,15,11123516,-795,0,1768516252,15075.902480789991,108.43881066000176,50703.40354224 2026-01-15,22:30:54.000,15,11123534,-795,0,1768516253,15076.010261750002,108.53044935000071,50703.438477840005 2026-01-15,22:30:55.000,15,11123529,-795,0,1768516254,15076.023734369992,108.60798978000093,50703.43149072001 2026-01-15,22:30:56.000,15,11123515,-795,0,1768516255,15076.003525439992,108.68553021000116,50703.40354224 2026-01-15,22:30:57.000,15,11123459,-795,0,1768516256,15075.956371269996,108.68553021000116,50703.37559376 2026-01-15,22:30:58.000,15,11123549,-795,0,1768516257,15075.936162339996,108.72782499000459,50703.37559376 2026-01-15,22:30:59.000,15,11123493,-795,0,1768516258,15075.902480789991,108.64323542999773,50703.41052936001 2026-01-15,22:31:00.000,15,11123483,-795,0,1768516259,15075.882271859991,108.56569500000478,50703.38258088001 2026-01-15,22:31:01.000,15,11123490,-795,0,1768516260,15075.868799240001,108.43881066000176,50703.41751648 2026-01-15,22:31:02.000,15,11123525,-795,0,1768516261,15075.835117689996,108.31192631999875,50703.501361919996 2026-01-15,22:31:03.000,15,11123534,-795,0,1768516262,15075.835117689996,108.24143501999788,50703.45943920001 2026-01-15,22:31:04.000,15,11123526,-795,0,1768516263,15075.882271859991,108.12864894000086,50703.44546496 2026-01-15,22:31:05.000,15,11123521,-795,0,1768516264,15075.902480789991,108.04405938000127,50703.45245208 2026-01-15,22:31:06.000,15,11123520,-795,0,1768516265,15075.976580199997,107.99471546999848,50703.40354224 2026-01-15,22:31:07.000,15,11123481,-795,0,1768516266,15076.003525439992,107.93832243000361,50703.51533616 2026-01-15,22:31:08.000,15,11123519,-795,0,1768516267,15076.097833779997,107.9101259099989,50703.55027176001 2026-01-15,22:31:09.000,15,11123499,-795,0,1768516268,15076.178669499997,107.86783113000274,50703.487387680005 2026-01-15,22:31:10.000,15,11123553,-795,0,1768516269,15076.225823669993,107.82553634999931,50703.43149072001 2026-01-15,22:31:11.000,15,11123514,-795,0,1768516270,15076.313395699988,107.81143809000059,50703.46642632 2026-01-15,22:31:12.000,15,11123479,-795,0,1768516271,15076.400967729998,107.78324157000316,50703.39655512 2026-01-15,22:31:13.000,15,11123502,-795,0,1768516272,15076.522221309999,107.75504504999844,50703.39655512 2026-01-15,22:31:14.000,15,11123510,-795,0,1768516273,15076.70410168,107.70570114000293,50703.36161952001 2026-01-15,22:31:15.000,15,11123539,-795,0,1768516274,15076.80514633,107.59996418999799,50703.389568000006 2026-01-15,22:31:16.000,15,11123475,-795,0,1768516275,15076.912927289995,107.5153746299984,50703.319696800005 2026-01-15,22:31:17.000,15,11123484,-795,0,1768516276,15077.054389799996,107.40963768000074,50703.29873544 2026-01-15,22:31:18.000,15,11123513,-795,0,1768516277,15077.121752899991,107.3179989900018,50703.23585136 2026-01-15,22:31:19.000,15,11123512,-795,0,1768516278,15077.209324930001,107.17701639000006,50703.27777408 2026-01-15,22:31:20.000,15,11123536,-755,0,1768516279,15077.317105889997,106.99373901000217,50703.2498256 2026-01-15,22:31:21.000,15,11123499,-795,0,1768516280,15077.370996370002,106.77521598000021,50703.29174832001 2026-01-15,22:31:22.000,15,11123544,-795,0,1768516281,15077.431623160002,106.58488947000296,50703.23585136 2026-01-15,22:31:23.000,15,11123532,-795,0,1768516282,15077.512458879988,106.39456295999844,50703.32668392 2026-01-15,22:31:24.000,15,11123503,-795,0,1768516283,15077.519195189998,106.1689908000044,50703.319696800005 2026-01-15,22:31:25.000,15,11123528,-795,0,1768516284,15077.633712459989,105.98571341999923,50703.25681272 2026-01-15,22:31:26.000,15,11123510,-795,0,1768516285,15077.674130319989,105.76014125999791,50703.2847612 2026-01-15,22:31:27.000,15,11123495,-795,0,1768516286,15077.768438659994,105.64735518000089,50703.31270968001 2026-01-15,22:31:28.000,15,11123526,-795,0,1768516287,15077.79538389999,105.49227432000043,50703.15899304 2026-01-15,22:31:29.000,15,11123538,-795,0,1768516288,15077.990736889995,105.45702867000364,50703.31270968001 2026-01-15,22:31:30.000,15,11123560,-795,0,1768516289,15078.132199399995,105.40768476000085,50703.3546324 2026-01-15,22:31:31.000,15,11123551,-795,0,1768516290,15078.253452979996,105.40063563000149,50703.25681272 2026-01-15,22:31:32.000,15,11123505,-795,0,1768516291,15078.401651799992,105.35834084999806,50703.25681272 2026-01-15,22:31:33.000,15,11123517,-795,0,1768516292,15078.583532169992,105.35834084999806,50703.270786960005 2026-01-15,22:31:34.000,15,11123531,-795,0,1768516293,15078.724994679993,105.35834084999806,50703.221877120006 2026-01-15,22:31:35.000,15,11123579,-795,0,1768516294,15078.832775639989,105.38653737000277,50703.1799544 2026-01-15,22:31:36.000,15,11123495,-795,0,1768516295,15078.967501839994,105.34424258999934,50703.200915760004 2026-01-15,22:31:37.000,15,11123474,-795,0,1768516296,15079.108964349994,105.40063563000149,50703.152005920005 2026-01-15,22:31:38.000,15,11123544,-795,0,1768516297,15079.290844719995,105.3653899800047,50703.25681272 2026-01-15,22:31:39.000,15,11123519,-795,0,1768516298,15079.391889369996,105.34424258999934,50703.22886424 2026-01-15,22:31:40.000,15,11123526,-795,0,1768516299,15079.526615570001,105.3512917199987,50703.11707032 2026-01-15,22:31:41.000,15,11123569,-795,0,1768516300,15079.715232249997,105.3160460700019,50703.13803168 2026-01-15,22:31:42.000,15,11123502,-795,0,1768516301,15079.843222139993,105.24555477000104,50703.11707032 2026-01-15,22:31:43.000,15,11123514,-795,0,1768516302,15079.984684649993,105.23145651000232,50703.08213472 2026-01-15,22:31:44.000,15,11123541,-795,0,1768516303,15080.105938229994,105.18916172999889,50703.040212 2026-01-15,22:31:45.000,15,11123499,-795,0,1768516304,15080.25413704999,105.09047391000058,50703.00527640001 2026-01-15,22:31:46.000,15,11123527,-795,0,1768516305,15080.36191801,105.06227739000315,50702.984315040005 2026-01-15,22:31:47.000,15,11123496,-795,0,1768516306,15080.58421624,104.99178609000228,50702.94239232 2026-01-15,22:31:48.000,15,11123561,-795,0,1768516307,15080.725678750001,104.92129479000141,50702.96335368 2026-01-15,22:31:49.000,15,11123512,-795,0,1768516308,15080.907559120002,104.87195087999862,50702.92143096 2026-01-15,22:31:50.000,15,11123503,-795,0,1768516309,15081.049021630002,104.81555784000375,50702.94239232 2026-01-15,22:31:51.000,15,11123492,-795,0,1768516310,15081.129857349988,104.73096828000416,50702.95636656001 2026-01-15,22:31:52.000,15,11123499,-795,0,1768516311,15081.271319859989,104.59703481000179,50702.96335368 2026-01-15,22:31:53.000,15,11123517,-795,0,1768516312,15081.338682959999,104.5124452500022,50703.054186240006 2026-01-15,22:31:54.000,15,11123549,-795,0,1768516313,15081.399309749999,104.40670830000454,50703.08213472 2026-01-15,22:31:55.000,15,11123480,-795,0,1768516314,15081.439727609999,104.31506960999832,50703.13104456 2026-01-15,22:31:56.000,15,11123536,-675,0,1768516315,15081.406046059994,104.1529396199985,50703.200915760004 2026-01-15,22:31:57.000,15,11123484,-795,0,1768516316,15081.345419269994,104.0542518000002,50703.270786960005 2026-01-15,22:31:58.000,15,11123557,-795,0,1768516317,15081.271319859989,103.89212181000039,50703.36161952001 2026-01-15,22:31:59.000,15,11123542,-795,0,1768516318,15081.109648420002,103.77228660000401,50703.39655512 2026-01-15,22:32:00.000,15,11123543,-795,0,1768516319,15080.907559120002,103.63835313000163,50703.45245208 2026-01-15,22:32:01.000,15,11123502,-795,0,1768516320,15080.712206129996,103.53261618000397,50703.59219448 2026-01-15,22:32:02.000,15,11123487,-795,0,1768516321,15080.52358945,103.39163358000224,50703.59219448 2026-01-15,22:32:03.000,15,11123551,-795,0,1768516322,15080.27434597999,103.29294576000393,50703.58520736 2026-01-15,22:32:04.000,15,11123513,-795,0,1768516323,15080.085729299994,103.22245446000306,50703.71796264001 2026-01-15,22:32:05.000,15,11123546,-795,0,1768516324,15079.836485829997,103.12376664000476,50703.79482096001 2026-01-15,22:32:06.000,15,11123499,-795,0,1768516325,15079.587242360001,103.13081577000412,50703.85071792 2026-01-15,22:32:07.000,15,11123492,-795,0,1768516326,15079.391889369996,103.07442273000197,50703.941550480005 2026-01-15,22:32:08.000,15,11123583,-795,0,1768516327,15079.270635789995,103.1519631600022,50703.98347320001 2026-01-15,22:32:09.000,15,11123524,-795,0,1768516328,15079.15611851999,103.29999489000329,50704.004434559996 2026-01-15,22:32:10.000,15,11123543,-795,0,1768516329,15079.129173279995,103.44802662000438,50704.02539592 2026-01-15,22:32:11.000,15,11123569,-795,0,1768516330,15079.16285483,103.66654964999907,50704.01142168001 2026-01-15,22:32:12.000,15,11123579,-795,0,1768516331,15079.250426859995,103.89917093999975,50704.08828 2026-01-15,22:32:13.000,15,11123542,-795,0,1768516332,15079.38515306,104.1529396199985,50704.0184088 2026-01-15,22:32:14.000,15,11123541,-795,0,1768516333,15079.573769739996,104.3996591699979,50703.9485376 2026-01-15,22:32:15.000,15,11123548,-795,0,1768516334,15079.769122730002,104.61818219999986,50703.9485376 2026-01-15,22:32:16.000,15,11123514,-795,0,1768516335,15079.971212029988,104.78736131999904,50703.96251184001 2026-01-15,22:32:17.000,15,11123483,-795,0,1768516336,15080.099201919998,104.92834392000077,50703.941550480005 2026-01-15,22:32:18.000,15,11123509,-795,0,1768516337,15080.220455499999,104.94949130999885,50703.91360200001 2026-01-15,22:32:19.000,15,11123544,-795,0,1768516338,15080.21371918999,104.9706387000042,50703.88565352001 2026-01-15,22:32:20.000,15,11123540,-795,0,1768516339,15080.206982879994,104.91424566000205,50703.98347320001 2026-01-15,22:32:21.000,15,11123520,-795,0,1768516340,15080.025102509993,104.74506654000288,50704.01142168001 2026-01-15,22:32:22.000,15,11123547,-795,0,1768516341,15079.796067969997,104.52654351000092,50704.08129288001 2026-01-15,22:32:23.000,15,11123515,-795,0,1768516342,15079.459252469991,104.32916787000431,50704.15116408001 2026-01-15,22:32:24.000,15,11123531,-795,0,1768516343,15079.07528279999,104.06130092999956,50704.22103528001 2026-01-15,22:32:25.000,15,11123534,-795,0,1768516344,15078.623950029993,103.82163050999952,50704.29090648 2026-01-15,22:32:26.000,15,11123514,-795,0,1768516345,15078.239980359991,103.61720574000356,50704.45161024 2026-01-15,22:32:27.000,15,11123497,-795,0,1768516346,15077.84253807,103.43392835999839,50704.54942992 2026-01-15,22:32:28.000,15,11123526,-795,0,1768516347,15077.445095779993,103.30704402000265,50704.542442800004 2026-01-15,22:32:29.000,15,11123529,-795,0,1768516348,15077.296896959997,103.30704402000265,50704.80096624001 2026-01-15,22:32:30.000,15,11123510,-795,0,1768516349,15077.155434449996,103.41983009999967,50704.75904352 2026-01-15,22:32:31.000,15,11123505,-795,0,1768516350,15077.141961829991,103.5608127000014,50704.877824560004 2026-01-15,22:32:32.000,15,11123523,-795,0,1768516351,15077.168907070001,103.82867963999888,50704.80795336 2026-01-15,22:32:33.000,15,11123509,-795,0,1768516352,15077.344051129992,104.15998874999786,50704.74506928 2026-01-15,22:32:34.000,15,11123544,-795,0,1768516353,15077.593294599988,104.50539612000284,50704.76603064 2026-01-15,22:32:35.000,15,11123517,-795,0,1768516354,15077.849274379994,104.89309827000397,50704.661223840005 2026-01-15,22:32:36.000,15,11123504,-795,0,1768516355,15078.09851784999,105.32309520000126,50704.5773784 2026-01-15,22:32:37.000,15,11123494,-795,0,1768516356,15078.374706559996,105.7107973500024,50704.54942992 2026-01-15,22:32:38.000,15,11123508,-795,0,1768516357,15078.516169069997,105.96456603000115,50704.52148144 2026-01-15,22:32:39.000,15,11123524,-795,0,1768516358,15078.617213719997,106.19718732000183,50704.493532960005 2026-01-15,22:32:40.000,15,11123565,-795,0,1768516359,15078.644158959993,106.366366440001,50704.50052008 2026-01-15,22:32:41.000,15,11123533,-795,0,1768516360,15078.462278589992,106.45095600000059,50704.45859736 2026-01-15,22:32:42.000,15,11123502,-795,0,1768516361,15078.2669256,106.47915251999802,50704.493532960005 2026-01-15,22:32:43.000,15,11123486,-795,0,1768516362,15078.01768212999,106.42275948000315,50704.52148144 2026-01-15,22:32:44.000,15,11123534,-795,0,1768516363,15077.687602939994,106.366366440001,50704.64026248 2026-01-15,22:32:45.000,15,11123519,-795,0,1768516364,15077.303633269992,106.28177688000142,50704.66821096 2026-01-15,22:32:46.000,15,11123504,-795,0,1768516365,15076.88598205,106.22538383999927,50704.75205640001 2026-01-15,22:32:47.000,15,11123526,-795,0,1768516366,15076.475067139989,106.18308906000311,50704.828914720005 2026-01-15,22:32:48.000,15,11123510,-795,0,1768516367,15076.057415919997,106.16194166999776,50704.90577304 2026-01-15,22:32:49.000,15,11123502,-795,0,1768516368,15075.693655179995,106.22538383999927,50705.0315412 2026-01-15,22:32:50.000,15,11123506,-795,0,1768516369,15075.329894439994,106.31702252999821,50705.02455408 2026-01-15,22:32:51.000,15,11123487,-795,0,1768516370,15075.067178349993,106.39456295999844,50705.09442528 2026-01-15,22:32:52.000,15,11123527,-795,0,1768516371,15074.811198570002,106.47915251999802,50705.15730936001 2026-01-15,22:32:53.000,15,11123497,-795,0,1768516372,15074.602372959991,106.58488947000296,50705.164296480005 2026-01-15,22:32:54.000,15,11123512,-795,0,1768516373,15074.4272289,106.65538077000383,50705.19224496 2026-01-15,22:32:55.000,15,11123501,-795,0,1768516374,15074.28576639,106.74701946000278,50705.1712836 2026-01-15,22:32:56.000,15,11123507,-795,0,1768516375,15074.211666979994,106.824559890003,50705.19224496 2026-01-15,22:32:57.000,15,11123531,-795,0,1768516376,15074.184721739999,106.90914945000259,50705.1712836 2026-01-15,22:32:58.000,15,11123521,-795,0,1768516377,15074.184721739999,106.90914945000259,50705.18525784001 2026-01-15,22:32:59.000,15,11123445,-795,0,1768516378,15074.26555746,106.97964075000345,50705.164296480005 2026-01-15,22:33:00.000,15,11123499,-795,0,1768516379,15074.32618425,107.02193552999961,50705.07346392 2026-01-15,22:33:01.000,15,11123548,-795,0,1768516380,15074.34639318,107.05718118000368,50705.00359272 2026-01-15,22:33:02.000,15,11123519,-795,0,1768516381,15074.474383069995,107.14177074000327,50705.00359272 2026-01-15,22:33:03.000,15,11123520,-795,0,1768516382,15074.575427719996,107.24750769000093,50704.90577304 2026-01-15,22:33:04.000,15,11123487,-795,0,1768516383,15074.730362850001,107.3179989900018,50704.84987608001 2026-01-15,22:33:05.000,15,11123476,-795,0,1768516384,15074.770780710001,107.42373593999946,50704.75205640001 2026-01-15,22:33:06.000,15,11123541,-795,0,1768516385,15074.824671189992,107.50127636999969,50704.731095040006 2026-01-15,22:33:07.000,15,11123532,-795,0,1768516386,15074.898770599997,107.59996418999799,50704.70314656001 2026-01-15,22:33:08.000,15,11123519,-795,0,1768516387,15074.939188459997,107.74094678999973,50704.675198079996 2026-01-15,22:33:09.000,15,11123512,-795,0,1768516388,15074.952661080002,107.86078200000338,50704.64026248 2026-01-15,22:33:10.000,15,11123463,-795,0,1768516389,15074.999815249997,107.95946982000169,50704.59833976 2026-01-15,22:33:11.000,15,11123528,-795,0,1768516390,15075.013287870002,108.06520676999935,50704.60532688001 2026-01-15,22:33:12.000,15,11123510,-795,0,1768516391,15074.993078940002,108.12864894000086,50704.64026248 2026-01-15,22:33:13.000,15,11123494,-795,0,1768516392,15074.918979529997,108.19209111000237,50704.63327536001 2026-01-15,22:33:14.000,15,11123484,-795,0,1768516393,15074.885297979992,108.21323850000044,50704.64026248 2026-01-15,22:33:15.000,15,11123489,-795,0,1768516394,15074.777517019997,108.28372980000131,50704.59833976 2026-01-15,22:33:16.000,15,11123523,-795,0,1768516395,15074.60910927,108.34717197000282,50704.64026248 2026-01-15,22:33:17.000,15,11123501,-795,0,1768516396,15074.514800929996,108.40356500999769,50704.69615944 2026-01-15,22:33:18.000,15,11123508,-795,0,1768516397,15074.353129489995,108.41061414000433,50704.73808216 2026-01-15,22:33:19.000,15,11123498,-795,0,1768516398,15074.124094949999,108.45995804999984,50704.68917232 2026-01-15,22:33:20.000,15,11123529,-795,0,1768516399,15073.975896129989,108.48815457000455,50704.80795336 2026-01-15,22:33:21.000,15,11123546,-795,0,1768516400,15073.767070519993,108.53044935000071,50704.74506928 2026-01-15,22:33:22.000,15,11123533,-795,0,1768516401,15073.598662769997,108.58684239000286,50704.68917232 2026-01-15,22:33:23.000,15,11123473,-795,0,1768516402,15073.484145499991,108.68553021000116,50704.7171208 2026-01-15,22:33:24.000,15,11123522,-795,0,1768516403,15073.32921037,108.79831628999818,50704.66821096 2026-01-15,22:33:25.000,15,11123559,-795,0,1768516404,15073.26858358,108.91815150000184,50704.72410792001 2026-01-15,22:33:26.000,15,11123562,-795,0,1768516405,15073.20795679,109.03798670999822,50704.780004880005 2026-01-15,22:33:27.000,15,11123514,-795,0,1768516406,15073.22816572,109.12257626999781,50704.75904352 2026-01-15,22:33:28.000,15,11123525,-795,0,1768516407,15073.22816572,109.2847062600049,50704.61930112 2026-01-15,22:33:29.000,15,11123533,-795,0,1768516408,15073.26858358,109.44683625000471,50704.61930112 2026-01-15,22:33:30.000,15,11123521,-795,0,1768516409,15073.28879251,109.55962233000173,50704.563404160006 2026-01-15,22:33:31.000,15,11123497,-795,0,1768516410,15073.28879251,109.68650667000475,50704.54942992 2026-01-15,22:33:32.000,15,11123557,-795,0,1768516411,15073.396573469996,109.84863666000456,50704.55641704001 2026-01-15,22:33:33.000,15,11123483,-795,0,1768516412,15073.484145499991,109.96142274000158,50704.563404160006 2026-01-15,22:33:34.000,15,11123519,-795,0,1768516413,15073.531299670001,110.0742088199986,50704.51449432001 2026-01-15,22:33:35.000,15,11123509,-795,0,1768516414,15073.625608009992,110.19404403000226,50704.42366176 2026-01-15,22:33:36.000,15,11123522,-795,0,1768516415,15073.692971110002,110.29273185000056,50704.4725716 2026-01-15,22:33:37.000,15,11123563,-795,0,1768516416,15073.753597900002,110.36322315000143,50704.444623120005 2026-01-15,22:33:38.000,15,11123533,-795,0,1768516417,15073.787279449993,110.41961619000358,50704.4027004 2026-01-15,22:33:39.000,15,11123510,-795,0,1768516418,15073.827697309993,110.50420575000317,50704.395713280006 2026-01-15,22:33:40.000,15,11123498,-795,0,1768516419,15073.827697309993,110.56059878999804,50704.42366176 2026-01-15,22:33:41.000,15,11123521,-795,0,1768516420,15073.814224690002,110.6310900899989,50704.38173904 2026-01-15,22:33:42.000,15,11123555,-795,0,1768516421,15073.780543139997,110.69453226000041,50704.325842080005 2026-01-15,22:33:43.000,15,11123491,-795,0,1768516422,15073.753597900002,110.78617094999936,50704.34680344001 2026-01-15,22:33:44.000,15,11123477,-795,0,1768516423,15073.686234799992,110.91305529000238,50704.43763600001 2026-01-15,22:33:45.000,15,11123497,-795,0,1768516424,15073.605399079992,111.00469398000132,50704.42366176 2026-01-15,22:33:46.000,15,11123523,-795,0,1768516425,15073.511090740001,111.07518528000219,50704.42366176 2026-01-15,22:33:47.000,15,11123495,-795,0,1768516426,15073.423518709991,111.18797135999921,50704.36776480001 2026-01-15,22:33:48.000,15,11123495,-795,0,1768516427,15073.30226512999,111.27961004999815,50704.4027004 2026-01-15,22:33:49.000,15,11123467,-795,0,1768516428,15073.20795679,111.35010134999902,50704.36077768 2026-01-15,22:33:50.000,15,11123475,-795,0,1768516429,15073.08670321,111.42059264999989,50704.3328292 2026-01-15,22:33:51.000,15,11123522,-795,0,1768516430,15072.95871331999,111.42764177999925,50704.38872616001 2026-01-15,22:33:52.000,15,11123517,-755,0,1768516431,15072.93850438999,111.4840348200014,50704.45161024 2026-01-15,22:33:53.000,15,11123476,-795,0,1768516432,15072.871141289994,111.4840348200014,50704.43064888 2026-01-15,22:33:54.000,15,11123489,-795,0,1768516433,15072.790305569994,111.49813308000012,50704.4027004 2026-01-15,22:33:55.000,15,11123485,-795,0,1768516434,15072.736415089988,111.4840348200014,50704.46558448001 2026-01-15,22:33:56.000,15,11123484,-795,0,1768516435,15072.743151399998,111.5192804699982,50704.46558448001 2026-01-15,22:33:57.000,15,11123506,-795,0,1768516436,15072.763360329998,111.57567351000034,50704.4725716 2026-01-15,22:33:58.000,15,11123484,-795,0,1768516437,15072.776832949989,111.61796829000377,50704.40968752 2026-01-15,22:33:59.000,15,11123523,-795,0,1768516438,15072.925031769999,111.74485262999951,50704.444623120005 2026-01-15,22:34:00.000,15,11123501,-795,0,1768516439,15073.01934010999,111.87173697000253,50704.38173904 2026-01-15,22:34:01.000,15,11123521,-795,0,1768516440,15073.14059368999,111.94927740000276,50704.38872616001 2026-01-15,22:34:02.000,15,11123563,-795,0,1768516441,15073.214693099995,112.11140739000257,50704.374751920004 2026-01-15,22:34:03.000,15,11123470,-795,0,1768516442,15073.30226512999,112.28058651000174,50704.38872616001 2026-01-15,22:34:04.000,15,11123504,-795,0,1768516443,15073.396573469996,112.44271650000155,50704.42366176 2026-01-15,22:34:05.000,15,11123516,-795,0,1768516444,15073.383100849991,112.59074823000265,50704.38173904 2026-01-15,22:34:06.000,15,11123508,-755,0,1768516445,15073.376364539996,112.73877996000374,50704.41667464001 2026-01-15,22:34:07.000,15,11123559,-795,0,1768516446,15073.32921037,112.88681169000483,50704.35379056 2026-01-15,22:34:08.000,15,11123509,-795,0,1768516447,15073.22142940999,112.97845038000378,50704.29789360001 2026-01-15,22:34:09.000,15,11123491,-795,0,1768516448,15073.133857379995,113.04894168000465,50704.36077768 2026-01-15,22:34:10.000,15,11123520,-795,0,1768516449,15073.00586749,113.14762950000295,50704.35379056 2026-01-15,22:34:11.000,15,11123545,-795,0,1768516450,15072.850932359994,113.18287514999975,50704.38173904 2026-01-15,22:34:12.000,15,11123549,-795,0,1768516451,15072.702733539998,113.1899242799991,50704.40968752 2026-01-15,22:34:13.000,15,11123517,-795,0,1768516452,15072.527589479992,113.18287514999975,50704.36776480001 2026-01-15,22:34:14.000,15,11123479,-795,0,1768516453,15072.345709109992,113.14058037000359,50704.395713280006 2026-01-15,22:34:15.000,15,11123503,-795,0,1768516454,15072.244664459991,113.12648211000487,50704.47955872 2026-01-15,22:34:16.000,15,11123559,-795,0,1768516455,15072.076256709996,113.0912364600008,50704.42366176 2026-01-15,22:34:17.000,15,11123540,-795,0,1768516456,15071.98868468,113.07713820000208,50704.47955872 2026-01-15,22:34:18.000,15,11123506,-795,0,1768516457,15071.90784896,113.055990810004,50704.45161024 2026-01-15,22:34:19.000,15,11123511,-795,0,1768516458,15071.86069478999,112.99959777000186,50704.45161024 2026-01-15,22:34:20.000,15,11123493,-795,0,1768516459,15071.84722217,112.99959777000186,50704.43763600001 2026-01-15,22:34:21.000,15,11123514,-795,0,1768516460,15071.853958479995,112.92910647000099,50704.48654584001 2026-01-15,22:34:22.000,15,11123496,-795,0,1768516461,15071.894376339995,112.91500821000227,50704.4725716 2026-01-15,22:34:23.000,15,11123538,-795,0,1768516462,15071.975212059995,112.8797625599982,50704.46558448001 2026-01-15,22:34:24.000,15,11123541,-795,0,1768516463,15072.076256709996,112.82336952000333,50704.43064888 2026-01-15,22:34:25.000,15,11123513,-795,0,1768516464,15072.177301359996,112.71058343999903,50704.36776480001 2026-01-15,22:34:26.000,15,11123512,-795,0,1768516465,15072.291818630001,112.61189562000072,50704.30488072 2026-01-15,22:34:27.000,15,11123571,-795,0,1768516466,15072.413072210002,112.5343551900005,50704.23500952 2026-01-15,22:34:28.000,15,11123515,-795,0,1768516467,15072.440017449997,112.42861824000283,50704.24199664 2026-01-15,22:34:29.000,15,11123498,-795,0,1768516468,15072.527589479992,112.30878302999918,50704.18609968 2026-01-15,22:34:30.000,15,11123497,-795,0,1768516469,15072.534325790002,112.17484956000408,50704.158151200005 2026-01-15,22:34:31.000,15,11123487,-795,0,1768516470,15072.547798409993,112.08321086999786,50704.13020272001 2026-01-15,22:34:32.000,15,11123515,-795,0,1768516471,15072.534325790002,111.99862130999827,50704.14417696 2026-01-15,22:34:33.000,15,11123511,-795,0,1768516472,15072.493907930002,111.92108087999804,50704.22103528001 2026-01-15,22:34:34.000,15,11123523,-795,0,1768516473,15072.426544829992,111.83649131999846,50704.1930868 2026-01-15,22:34:35.000,15,11123535,-795,0,1768516474,15072.338972799997,111.76600002000487,50704.11622848 2026-01-15,22:34:36.000,15,11123524,-795,0,1768516475,15072.291818630001,111.73780350000015,50704.13718984 2026-01-15,22:34:37.000,15,11123559,-795,0,1768516476,15072.298554939996,111.73780350000015,50704.172125439996 2026-01-15,22:34:38.000,15,11123541,-795,0,1768516477,15072.237928149996,111.78714741000294,50704.228022400006 2026-01-15,22:34:39.000,15,11123507,-795,0,1768516478,15072.231191840001,111.89993348999997,50704.13718984 2026-01-15,22:34:40.000,15,11123504,-795,0,1768516479,15072.278346009996,112.0409160900017,50704.08129288001 2026-01-15,22:34:41.000,15,11123487,-795,0,1768516480,15072.318763869996,112.20304608000151,50704.03238304001 2026-01-15,22:34:42.000,15,11123516,-795,0,1768516481,15072.406335899992,112.31583215999854,50704.03238304001 2026-01-15,22:34:43.000,15,11123531,-795,0,1768516482,15072.534325790002,112.51320780000242,50703.871679280004 2026-01-15,22:34:44.000,15,11123501,-795,0,1768516483,15072.669051989993,112.67533779000223,50703.836743679996 2026-01-15,22:34:45.000,15,11123503,-795,0,1768516484,15072.810514499994,112.83746778000204,50703.82975656 2026-01-15,22:34:46.000,15,11123506,-795,0,1768516485,15072.98565856,112.99959777000186,50703.822769440005 2026-01-15,22:34:47.000,15,11123550,-795,0,1768516486,15073.14059368999,113.16877689000103,50703.8087952 2026-01-15,22:34:48.000,15,11123502,-795,0,1768516487,15073.315737749996,113.31680862000212,50703.71796264001 2026-01-15,22:34:49.000,15,11123511,-795,0,1768516488,15073.436991329996,113.41549644000042,50703.703988400004 2026-01-15,22:34:50.000,15,11123525,-795,0,1768516489,15073.558244909997,113.49303687000065,50703.64110432 2026-01-15,22:34:51.000,15,11123489,-795,0,1768516490,15073.612135390002,113.54238078000344,50703.67603992001 2026-01-15,22:34:52.000,15,11123533,-795,0,1768516491,15073.679498489997,113.57762643000024,50703.62713008001 2026-01-15,22:34:53.000,15,11123525,-795,0,1768516492,15073.713180040002,113.57762643000024,50703.669052799996 2026-01-15,22:34:54.000,15,11123515,-795,0,1768516493,15073.699707419997,113.53533165000408,50703.64110432 2026-01-15,22:34:55.000,15,11123486,-795,0,1768516494,15073.598662769997,113.4366438299985,50703.62713008001 2026-01-15,22:34:56.000,15,11123499,-795,0,1768516495,15073.504354429992,113.37320166000427,50703.655078560005 2026-01-15,22:34:57.000,15,11123588,-795,0,1768516496,15073.34268298999,113.2392681900019,50703.66206568 2026-01-15,22:34:58.000,15,11123512,-795,0,1768516497,15073.18101154999,113.08418733000144,50703.62014296 2026-01-15,22:34:59.000,15,11123526,-795,0,1768516498,15072.99913117999,112.92910647000099,50703.69700128001 2026-01-15,22:35:00.000,15,11123508,-795,0,1768516499,15072.850932359994,112.73877996000374,50703.78084672 2026-01-15,22:35:01.000,15,11123491,-795,0,1768516500,15072.689260919993,112.58369910000329,50703.724949760006 2026-01-15,22:35:02.000,15,11123520,-795,0,1768516501,15072.608425199993,112.42156911000347,50703.75988536 2026-01-15,22:35:03.000,15,11123514,-795,0,1768516502,15072.514116860002,112.29468477000046,50703.75988536 2026-01-15,22:35:04.000,15,11123506,-795,0,1768516503,15072.500644239997,112.13960391,50703.75988536 2026-01-15,22:35:05.000,15,11123514,-795,0,1768516504,15072.561271029997,112.0761617399985,50703.836743679996 2026-01-15,22:35:06.000,15,11123506,-795,0,1768516505,15072.608425199993,111.93517914000404,50703.81578232001 2026-01-15,22:35:07.000,15,11123542,-795,0,1768516506,15072.722942469998,111.83649131999846,50703.80180808 2026-01-15,22:35:08.000,15,11123508,-795,0,1768516507,15072.830723429994,111.78714741000294,50703.82975656 2026-01-15,22:35:09.000,15,11123524,-795,0,1768516508,15072.972185939994,111.73780350000015,50703.76687248001 2026-01-15,22:35:10.000,15,11123528,-795,0,1768516509,15073.16080261999,111.61091916000441,50703.69001416 2026-01-15,22:35:11.000,15,11123483,-795,0,1768516510,15073.28879251,111.54042786000355,50703.6341172 2026-01-15,22:35:12.000,15,11123519,-795,0,1768516511,15073.463936569991,111.43469090999861,50703.62014296 2026-01-15,22:35:13.000,15,11123506,-795,0,1768516512,15073.612135390002,111.34305221999966,50703.4943748 2026-01-15,22:35:14.000,15,11123479,-795,0,1768516513,15073.733388970002,111.24436440000136,50703.48040056001 2026-01-15,22:35:15.000,15,11123512,-795,0,1768516514,15073.800752069998,111.17387310000049,50703.438477840005 2026-01-15,22:35:16.000,15,11123467,-795,0,1768516515,15073.888324099993,110.9905957200026,50703.38258088001 2026-01-15,22:35:17.000,15,11123491,-795,0,1768516516,15073.989368749993,110.90600616000302,50703.39655512 2026-01-15,22:35:18.000,15,11123499,-795,0,1768516517,15074.097149709989,110.80731834000471,50703.368606640004 2026-01-15,22:35:19.000,15,11123525,-795,0,1768516518,15074.191458049994,110.72977791000449,50703.36161952001 2026-01-15,22:35:20.000,15,11123514,-795,0,1768516519,15074.312711629995,110.69453226000041,50703.3546324 2026-01-15,22:35:21.000,15,11123509,-795,0,1768516520,15074.38681104,110.66633574000298,50703.4245036 2026-01-15,22:35:22.000,15,11123537,-795,0,1768516521,15074.46764676,110.67338487000234,50703.40354224 2026-01-15,22:35:23.000,15,11123501,-795,0,1768516522,15074.555218789996,110.72272877999785,50703.41751648 2026-01-15,22:35:24.000,15,11123538,-795,0,1768516523,15074.54174616999,110.78617094999936,50703.36161952001 2026-01-15,22:35:25.000,15,11123530,-795,0,1768516524,15074.56869141,110.81436747000407,50703.29174832001 2026-01-15,22:35:26.000,15,11123533,-795,0,1768516525,15074.56195509999,110.83551486000215,50703.31270968001 2026-01-15,22:35:27.000,15,11123498,-675,0,1768516526,15074.54174616999,110.81436747000407,50703.34065816001 2026-01-15,22:35:28.000,15,11123539,-795,0,1768516527,15074.44070151999,110.76502356000128,50703.37559376 2026-01-15,22:35:29.000,15,11123487,-795,0,1768516528,15074.292502699995,110.71567964999849,50703.41052936001 2026-01-15,22:35:30.000,15,11123527,-795,0,1768516529,15074.144303879999,110.6310900899989,50703.46642632 2026-01-15,22:35:31.000,15,11123504,-795,0,1768516530,15074.002841369998,110.47600922999845,50703.438477840005 2026-01-15,22:35:32.000,15,11123529,-795,0,1768516531,15073.841169929998,110.34912489000271,50703.38258088001 2026-01-15,22:35:33.000,15,11123509,-795,0,1768516532,15073.686234799992,110.16584751000482,50703.41751648 2026-01-15,22:35:34.000,15,11123498,-795,0,1768516533,15073.591926460002,109.99666838999838,50703.44546496 2026-01-15,22:35:35.000,15,11123518,-795,0,1768516534,15073.538035979996,109.8274892699992,50703.48040056001 2026-01-15,22:35:36.000,15,11123503,-795,0,1768516535,15073.544772289992,109.73585058000026,50703.4943748 2026-01-15,22:35:37.000,15,11123557,-795,0,1768516536,15073.612135390002,109.60896624000452,50703.48040056001 2026-01-15,22:35:38.000,15,11123516,-795,0,1768516537,15073.740125279997,109.51027841999894,50703.48040056001 2026-01-15,22:35:39.000,15,11123481,-795,0,1768516538,15073.922005649998,109.4820819000015,50703.50834904001 2026-01-15,22:35:40.000,15,11123484,-795,0,1768516539,15074.076940779989,109.47503277000214,50703.501361919996 2026-01-15,22:35:41.000,15,11123520,-795,0,1768516540,15074.40701997,109.55257320000237,50703.487387680005 2026-01-15,22:35:42.000,15,11123494,-795,0,1768516541,15074.710153920001,109.63716276000196,50703.47341344 2026-01-15,22:35:43.000,15,11123503,-795,0,1768516542,15075.026760489993,109.71470319000218,50703.45943920001 2026-01-15,22:35:44.000,15,11123506,-795,0,1768516543,15075.302949199999,109.84158752999792,50703.45245208 2026-01-15,22:35:45.000,15,11123506,-795,0,1768516544,15075.55892897999,109.93322622000414,50703.34764528 2026-01-15,22:35:46.000,15,11123507,-795,0,1768516545,15075.78796352,110.01076665000437,50703.333671039996 2026-01-15,22:35:47.000,15,11123483,-715,0,1768516546,15075.909217100001,110.09535621000396,50703.368606640004 2026-01-15,22:35:48.000,15,11123520,-795,0,1768516547,15076.043943299992,110.15879837999819,50703.29873544 2026-01-15,22:35:49.000,15,11123519,-795,0,1768516548,15076.043943299992,110.1869949000029,50703.2498256 2026-01-15,22:35:50.000,15,11123526,-795,0,1768516549,15075.969843890001,110.16584751000482,50703.2847612 2026-01-15,22:35:51.000,15,11123541,-795,0,1768516550,15075.814908759996,110.12355273000139,50703.24283848001 2026-01-15,22:35:52.000,15,11123494,-795,0,1768516551,15075.633028389995,110.09535621000396,50703.3546324 2026-01-15,22:35:53.000,15,11123522,-795,0,1768516552,15075.40399385,110.02486491000309,50703.41751648 2026-01-15,22:35:54.000,15,11123507,-795,0,1768516553,15075.141277759998,109.96142274000158,50703.47341344 2026-01-15,22:35:55.000,15,11123526,-795,0,1768516554,15074.885297979992,109.89798057000007,50703.47341344 2026-01-15,22:35:56.000,15,11123519,-795,0,1768516555,15074.602372959991,109.84158752999792,50703.557258880006 2026-01-15,22:35:57.000,15,11123524,-795,0,1768516556,15074.30597532,109.74994883999898,50703.64110432 2026-01-15,22:35:58.000,15,11123531,-795,0,1768516557,15074.036522919989,109.68650667000475,50703.61315584 2026-01-15,22:35:59.000,15,11123552,-795,0,1768516558,15073.794015760002,109.63716276000196,50703.69001416 2026-01-15,22:36:00.000,15,11123463,-795,0,1768516559,15073.591926460002,109.5173275499983,50703.738924 2026-01-15,22:36:01.000,15,11123503,-795,0,1768516560,15073.443727639991,109.46093451000343,50703.74591112001 2026-01-15,22:36:02.000,15,11123458,-795,0,1768516561,15073.32921037,109.41863973,50703.82975656 2026-01-15,22:36:03.000,15,11123493,-795,0,1768516562,15073.255110959995,109.35519755999849,50703.836743679996 2026-01-15,22:36:04.000,15,11123497,-795,0,1768516563,15073.194484169995,109.31290278000233,50703.836743679996 2026-01-15,22:36:05.000,15,11123496,-795,0,1768516564,15073.22816572,109.24241148000146,50703.773859600005 2026-01-15,22:36:06.000,15,11123491,-795,0,1768516565,15073.24837465,109.24946061000082,50703.79482096001 2026-01-15,22:36:07.000,15,11123516,-795,0,1768516566,15073.36962823,109.24241148000146,50703.8087952 2026-01-15,22:36:08.000,15,11123512,-795,0,1768516567,15073.544772289992,109.27765712999826,50703.8087952 2026-01-15,22:36:09.000,15,11123553,-795,0,1768516568,15073.733388970002,109.35519755999849,50703.822769440005 2026-01-15,22:36:10.000,15,11123541,-795,0,1768516569,15073.975896129989,109.43273798999871,50703.73193688 2026-01-15,22:36:11.000,15,11123522,-795,0,1768516570,15074.252084839994,109.52437667999766,50703.64110432 2026-01-15,22:36:12.000,15,11123515,-795,0,1768516571,15074.48785569,109.63716276000196,50703.655078560005 2026-01-15,22:36:13.000,15,11123535,-795,0,1768516572,15074.770780710001,109.75699796999834,50703.52931040001 2026-01-15,22:36:14.000,15,11123493,-795,0,1768516573,15075.040233109998,109.95437361000222,50703.55027176001 2026-01-15,22:36:15.000,15,11123510,-795,0,1768516574,15075.282740269999,110.09535621000396,50703.48040056001 2026-01-15,22:36:16.000,15,11123547,-795,0,1768516575,15075.44441171,110.20814229000098,50703.438477840005 2026-01-15,22:36:17.000,15,11123524,-795,0,1768516576,15075.572401599995,110.34912489000271,50703.487387680005 2026-01-15,22:36:18.000,15,11123508,-795,0,1768516577,15075.693655179995,110.42666532000294,50703.45943920001 2026-01-15,22:36:19.000,15,11123535,-795,0,1768516578,15075.693655179995,110.50420575000317,50703.43149072001 2026-01-15,22:36:20.000,15,11123559,-795,0,1768516579,15075.633028389995,110.51125488000253,50703.45245208 2026-01-15,22:36:21.000,15,11123531,-795,0,1768516580,15075.572401599995,110.48305835999781,50703.44546496 2026-01-15,22:36:22.000,15,11123533,-795,0,1768516581,15075.329894439994,110.40551793000486,50703.438477840005 2026-01-15,22:36:23.000,15,11123525,-795,0,1768516582,15075.134541449988,110.22928967999906,50703.47341344 2026-01-15,22:36:24.000,15,11123534,-795,0,1768516583,15074.918979529997,110.15174924999883,50703.61315584 2026-01-15,22:36:25.000,15,11123501,-795,0,1768516584,15074.6293182,109.95437361000222,50703.67603992001 2026-01-15,22:36:26.000,15,11123520,-795,0,1768516585,15074.393547349995,109.70765406000282,50703.62713008001 2026-01-15,22:36:27.000,15,11123530,-715,0,1768516586,15074.151040189994,109.5173275499983,50703.64809144001 2026-01-15,22:36:28.000,15,11123498,-795,0,1768516587,15073.982632439998,109.33405017000041,50703.73193688 2026-01-15,22:36:29.000,15,11123506,-795,0,1768516588,15073.874851479988,109.16487105000124,50703.75289824 2026-01-15,22:36:30.000,15,11123545,-795,0,1768516589,15073.847906239993,109.03093757999886,50703.68302704 2026-01-15,22:36:31.000,15,11123504,-795,0,1768516590,15073.888324099993,108.93929888999992,50703.66206568 2026-01-15,22:36:32.000,15,11123497,-795,0,1768516591,15074.016313989989,108.8899549800044,50703.67603992001 2026-01-15,22:36:33.000,15,11123528,-795,0,1768516592,15074.252084839994,109.03093757999886,50703.59918160001 2026-01-15,22:36:34.000,15,11123545,-795,0,1768516593,15074.474383069995,109.03798670999822,50703.54328464 2026-01-15,22:36:35.000,15,11123527,-795,0,1768516594,15074.764044399992,109.15782192000188,50703.52232328 2026-01-15,22:36:36.000,15,11123526,-795,0,1768516595,15075.020024179998,109.25650974000018,50703.41052936001 2026-01-15,22:36:37.000,15,11123487,-795,0,1768516596,15075.316421819989,109.41863973,50703.39655512 2026-01-15,22:36:38.000,15,11123526,-795,0,1768516597,15075.58587422,109.46798364000279,50703.25681272 2026-01-15,22:36:39.000,15,11123545,-795,0,1768516598,15075.774490899996,109.53847494000365,50703.18694152 2026-01-15,22:36:40.000,15,11123530,-795,0,1768516599,15075.942898649992,109.60191710999788,50703.152005920005 2026-01-15,22:36:41.000,15,11123496,-795,0,1768516600,15076.043943299992,109.61601537000388,50703.13803168 2026-01-15,22:36:42.000,15,11123557,-795,0,1768516601,15076.165196879992,109.60896624000452,50703.12405744001 2026-01-15,22:36:43.000,15,11123502,-795,0,1768516602,15076.171933190002,109.55257320000237,50703.04719912001 2026-01-15,22:36:44.000,15,11123522,-795,0,1768516603,15076.151724260002,109.51027841999894,50703.06816048 2026-01-15,22:36:45.000,15,11123508,-795,0,1768516604,15076.111306400002,109.46798364000279,50703.14501880001 2026-01-15,22:36:46.000,15,11123534,-795,0,1768516605,15075.996789129997,109.44683625000471,50703.13803168 2026-01-15,22:36:47.000,15,11123560,-795,0,1768516606,15075.956371269996,109.40454147000128,50703.2498256 2026-01-15,22:36:48.000,15,11123528,-795,0,1768516607,15075.814908759996,109.41863973,50703.18694152 2026-01-15,22:36:49.000,15,11123532,-795,0,1768516608,15075.74754566,109.44683625000471,50703.25681272 2026-01-15,22:36:50.000,15,11123532,-795,0,1768516609,15075.653237319995,109.44683625000471,50703.270786960005 2026-01-15,22:36:51.000,15,11123467,-795,0,1768516610,15075.58587422,109.5173275499983,50703.29174832001 2026-01-15,22:36:52.000,15,11123515,-795,0,1768516611,15075.46462064,109.5314258100043,50703.2498256 2026-01-15,22:36:53.000,15,11123497,-795,0,1768516612,15075.390521229994,109.59486797999853,50703.32668392 2026-01-15,22:36:54.000,15,11123565,-795,0,1768516613,15075.309685509994,109.56667146000109,50703.319696800005 2026-01-15,22:36:55.000,15,11123505,-795,0,1768516614,15075.188431929993,109.54552407000301,50703.368606640004 2026-01-15,22:36:56.000,15,11123562,-795,0,1768516615,15075.073914659988,109.49618016000022,50703.34764528 2026-01-15,22:36:57.000,15,11123502,-795,0,1768516616,15074.972870010002,109.43978711999807,50703.3546324 2026-01-15,22:36:58.000,15,11123520,-795,0,1768516617,15074.918979529997,109.33405017000041,50703.37559376 2026-01-15,22:36:59.000,15,11123562,-795,0,1768516618,15074.844880119992,109.2353623500021,50703.34065816001 2026-01-15,22:37:00.000,15,11123554,-795,0,1768516619,15074.730362850001,109.08028149000165,50703.319696800005 2026-01-15,22:37:01.000,15,11123519,-795,0,1768516620,15074.703417609991,108.93929888999992,50703.38258088001 2026-01-15,22:37:02.000,15,11123503,-795,0,1768516621,15074.669736060001,108.81946368000354,50703.39655512 2026-01-15,22:37:03.000,15,11123541,-795,0,1768516622,15074.676472369996,108.72782499000459,50703.40354224 2026-01-15,22:37:04.000,15,11123548,-795,0,1768516623,15074.723626539992,108.67143195000244,50703.37559376 2026-01-15,22:37:05.000,15,11123549,-795,0,1768516624,15074.817934879997,108.6150389100003,50703.39655512 2026-01-15,22:37:06.000,15,11123546,-795,0,1768516625,15074.952661080002,108.6150389100003,50703.44546496 2026-01-15,22:37:07.000,15,11123526,-795,0,1768516626,15075.215377169989,108.62208803999965,50703.41052936001 2026-01-15,22:37:08.000,15,11123565,-795,0,1768516627,15075.40399385,108.6784810800018,50703.25681272 2026-01-15,22:37:09.000,15,11123584,-795,0,1768516628,15075.673446249995,108.74192325000331,50703.221877120006 2026-01-15,22:37:10.000,15,11123554,-795,0,1768516629,15075.862062929991,108.78421802999947,50703.14501880001 2026-01-15,22:37:11.000,15,11123533,-795,0,1768516630,15076.077624849997,108.83356194000226,50703.165980159996 2026-01-15,22:37:12.000,15,11123541,-795,0,1768516631,15076.313395699988,108.91110237000248,50703.152005920005 2026-01-15,22:37:13.000,15,11123522,-795,0,1768516632,15076.454858209989,108.93929888999992,50703.1100832 2026-01-15,22:37:14.000,15,11123534,-795,0,1768516633,15076.495276069989,108.95339714999864,50703.12405744001 2026-01-15,22:37:15.000,15,11123555,-795,0,1768516634,15076.535693929989,108.98864280000271,50703.08912184 2026-01-15,22:37:16.000,15,11123548,-795,0,1768516635,15076.427912969993,108.99569193000207,50703.1100832 2026-01-15,22:37:17.000,15,11123497,-795,0,1768516636,15076.333604629988,108.95339714999864,50703.13104456 2026-01-15,22:37:18.000,15,11123527,-795,0,1768516637,15076.124779019992,108.88290584999777,50703.21489000001 2026-01-15,22:37:19.000,15,11123502,-795,0,1768516638,15075.895744479996,108.83356194000226,50703.24283848001 2026-01-15,22:37:20.000,15,11123562,-795,0,1768516639,15075.60608315,108.74897238000267,50703.3546324 2026-01-15,22:37:21.000,15,11123521,-795,0,1768516640,15075.323158129999,108.68553021000116,50703.45943920001 2026-01-15,22:37:22.000,15,11123544,-795,0,1768516641,15075.107596209993,108.64323542999773,50703.52232328 2026-01-15,22:37:23.000,15,11123558,-795,0,1768516642,15074.865089049992,108.59389152000222,50703.501361919996 2026-01-15,22:37:24.000,15,11123546,-795,0,1768516643,15074.622581889991,108.55159673999879,50703.58520736 2026-01-15,22:37:25.000,15,11123564,-795,0,1768516644,15074.474383069995,108.54454760999943,50703.62014296 2026-01-15,22:37:26.000,15,11123540,-795,0,1768516645,15074.332920559995,108.60798978000093,50703.59219448 2026-01-15,22:37:27.000,15,11123529,-795,0,1768516646,15074.191458049994,108.60094065000158,50703.62014296 2026-01-15,22:37:28.000,15,11123524,-795,0,1768516647,15074.171249119994,108.67143195000244,50703.52232328 2026-01-15,22:37:29.000,15,11123559,-795,0,1768516648,15074.144303879999,108.81241455000418,50703.487387680005 2026-01-15,22:37:30.000,15,11123558,-795,0,1768516649,15074.151040189994,108.87585671999841,50703.54328464 2026-01-15,22:37:31.000,15,11123532,-795,0,1768516650,15074.21840328999,108.97454454000399,50703.59918160001 2026-01-15,22:37:32.000,15,11123497,-795,0,1768516651,15074.27903007999,109.01683932000014,50703.62014296 2026-01-15,22:37:33.000,15,11123514,-795,0,1768516652,15074.292502699995,109.05208497000422,50703.557258880006 2026-01-15,22:37:34.000,15,11123552,-795,0,1768516653,15074.292502699995,109.03798670999822,50703.501361919996 2026-01-15,22:37:35.000,15,11123537,-795,0,1768516654,15074.30597532,109.05208497000422,50703.59918160001 2026-01-15,22:37:36.000,15,11123525,-795,0,1768516655,15074.21840328999,108.99569193000207,50703.58520736 2026-01-15,22:37:37.000,15,11123522,-795,0,1768516656,15074.211666979994,108.95339714999864,50703.59219448 2026-01-15,22:37:38.000,15,11123531,-795,0,1768516657,15074.151040189994,108.86880758999905,50703.66206568 2026-01-15,22:37:39.000,15,11123516,-795,0,1768516658,15074.11735863999,108.78421802999947,50703.64809144001 2026-01-15,22:37:40.000,15,11123550,-795,0,1768516659,15074.11735863999,108.74192325000331,50703.69001416 2026-01-15,22:37:41.000,15,11123534,-795,0,1768516660,15074.13756756999,108.67143195000244,50703.64809144001 2026-01-15,22:37:42.000,15,11123482,-795,0,1768516661,15074.144303879999,108.59389152000222,50703.58520736 2026-01-15,22:37:43.000,15,11123485,-795,0,1768516662,15074.13756756999,108.55159673999879,50703.71097552 2026-01-15,22:37:44.000,15,11123529,-795,0,1768516663,15074.11735863999,108.50930196000263,50703.71097552 2026-01-15,22:37:45.000,15,11123524,-795,0,1768516664,15074.144303879999,108.45995804999984,50703.76687248001 2026-01-15,22:37:46.000,15,11123499,-795,0,1768516665,15074.164512809999,108.4670071799992,50703.71097552 2026-01-15,22:37:47.000,15,11123550,-795,0,1768516666,15074.15777649999,108.48110543999792,50703.71097552 2026-01-15,22:37:48.000,15,11123505,-675,0,1768516667,15074.151040189994,108.48815457000455,50703.64110432 2026-01-15,22:37:49.000,15,11123520,-795,0,1768516668,15074.191458049994,108.49520370000391,50703.64110432 2026-01-15,22:37:50.000,15,11123471,-795,0,1768516669,15074.151040189994,108.47405630999856,50703.62014296 2026-01-15,22:37:51.000,15,11123522,-795,0,1768516670,15074.17798542999,108.53044935000071,50703.52232328 2026-01-15,22:37:52.000,15,11123516,-795,0,1768516671,15074.20493067,108.52340022000135,50703.4943748 2026-01-15,22:37:53.000,15,11123499,-795,0,1768516672,15074.26555746,108.51635109000199,50703.501361919996 2026-01-15,22:37:54.000,15,11123522,-795,0,1768516673,15074.28576639,108.48110543999792,50703.4943748 2026-01-15,22:37:55.000,15,11123505,-795,0,1768516674,15074.42049258999,108.50225283000327,50703.52931040001 2026-01-15,22:37:56.000,15,11123486,-795,0,1768516675,15074.52827355,108.47405630999856,50703.45245208 2026-01-15,22:37:57.000,15,11123552,-795,0,1768516676,15074.582164029991,108.45290892000048,50703.4245036 2026-01-15,22:37:58.000,15,11123484,-795,0,1768516677,15074.716890229996,108.43881066000176,50703.40354224 2026-01-15,22:37:59.000,15,11123512,-795,0,1768516678,15074.804462259992,108.38241761999961,50703.37559376 2026-01-15,22:38:00.000,15,11123522,-795,0,1768516679,15074.838143809997,108.35422110000218,50703.319696800005 2026-01-15,22:38:01.000,15,11123507,-795,0,1768516680,15074.892034290002,108.26963154000259,50703.26379984001 2026-01-15,22:38:02.000,15,11123517,-795,0,1768516681,15074.925715839992,108.2202876299998,50703.25681272 2026-01-15,22:38:03.000,15,11123496,-795,0,1768516682,15074.952661080002,108.10750155000278,50703.270786960005 2026-01-15,22:38:04.000,15,11123530,-795,0,1768516683,15075.020024179998,108.02996112000255,50703.221877120006 2026-01-15,22:38:05.000,15,11123491,-795,0,1768516684,15075.087387279993,107.99471546999848,50703.22886424 2026-01-15,22:38:06.000,15,11123490,-795,0,1768516685,15075.094123589988,107.9101259099989,50703.20790288 2026-01-15,22:38:07.000,15,11123494,-795,0,1768516686,15075.201904549998,107.81848721999995,50703.25681272 2026-01-15,22:38:08.000,15,11123491,-795,0,1768516687,15075.249058719994,107.78324157000316,50703.20790288 2026-01-15,22:38:09.000,15,11123502,-795,0,1768516688,15075.363575989999,107.69160288000421,50703.24283848001 2026-01-15,22:38:10.000,15,11123502,-795,0,1768516689,15075.471356949995,107.64930810000078,50703.19392864001 2026-01-15,22:38:11.000,15,11123513,-795,0,1768516690,15075.51851111999,107.63520984000206,50703.13803168 2026-01-15,22:38:12.000,15,11123511,-795,0,1768516691,15075.59934683999,107.59291505999863,50703.13803168 2026-01-15,22:38:13.000,15,11123489,-795,0,1768516692,15075.693655179995,107.5647185400012,50703.1100832 2026-01-15,22:38:14.000,15,11123469,-795,0,1768516693,15075.713864109995,107.53652202000376,50703.09610896001 2026-01-15,22:38:15.000,15,11123482,-795,0,1768516694,15075.754281969996,107.48717811000097,50703.04719912001 2026-01-15,22:38:16.000,15,11123555,-795,0,1768516695,15075.754281969996,107.47307985000225,50703.08912184 2026-01-15,22:38:17.000,15,11123533,-795,0,1768516696,15075.774490899996,107.48012898000161,50702.97732792001 2026-01-15,22:38:18.000,15,11123497,-795,0,1768516697,15075.734073039996,107.45193246000417,50702.9703408 2026-01-15,22:38:19.000,15,11123459,-795,0,1768516698,15075.774490899996,107.43078506999882,50702.9703408 2026-01-15,22:38:20.000,15,11123510,-795,0,1768516699,15075.80817245,107.36734290000459,50702.92841808001 2026-01-15,22:38:21.000,15,11123553,-795,0,1768516700,15075.794699829996,107.38849029000266,50702.87252112 2026-01-15,22:38:22.000,15,11123492,-795,0,1768516701,15075.821645069991,107.34619550999923,50702.886495360006 2026-01-15,22:38:23.000,15,11123509,-795,0,1768516702,15075.902480789991,107.32504812000116,50702.85854688001 2026-01-15,22:38:24.000,15,11123523,-795,0,1768516703,15075.963107579992,107.33209725000052,50702.87950824001 2026-01-15,22:38:25.000,15,11123485,-795,0,1768516704,15076.050679610002,107.30390073000308,50702.84457264 2026-01-15,22:38:26.000,15,11123549,-795,0,1768516705,15076.131515330002,107.3532446399986,50702.886495360006 2026-01-15,22:38:27.000,15,11123529,-795,0,1768516706,15076.306659389993,107.31094986000244,50702.935405200005 2026-01-15,22:38:28.000,15,11123512,-795,0,1768516707,15076.414440349989,107.27570420999837,50702.9703408 2026-01-15,22:38:29.000,15,11123500,-795,0,1768516708,15076.427912969993,107.28980247000436,50702.90745672001 2026-01-15,22:38:30.000,15,11123530,-795,0,1768516709,15076.55590285999,107.23340943000221,50702.87950824001 2026-01-15,22:38:31.000,15,11123529,-795,0,1768516710,15076.67715643999,107.20521291000478,50702.830598399996 2026-01-15,22:38:32.000,15,11123533,-795,0,1768516711,15076.75799215999,107.15586900000199,50702.7956628 2026-01-15,22:38:33.000,15,11123514,-795,0,1768516712,15076.7849374,107.08537770000112,50702.76072720001 2026-01-15,22:38:34.000,15,11123547,-795,0,1768516713,15076.872509429995,107.04308291999769,50702.7956628 2026-01-15,22:38:35.000,15,11123518,-795,0,1768516714,15076.87924573999,106.99373901000217,50702.662907519996 2026-01-15,22:38:36.000,15,11123540,-795,0,1768516715,15076.90619098,106.87390379999852,50702.73976584001 2026-01-15,22:38:37.000,15,11123517,-795,0,1768516716,15076.90619098,106.81751076000364,50702.73976584001 2026-01-15,22:38:38.000,15,11123535,-795,0,1768516717,15076.94660884,106.74701946000278,50702.70483024 2026-01-15,22:38:39.000,15,11123491,-795,0,1768516718,15076.9870267,106.69062642000063,50702.68386888 2026-01-15,22:38:40.000,15,11123479,-795,0,1768516719,15077.034180869996,106.63423337999848,50702.77470144 2026-01-15,22:38:41.000,15,11123513,-795,0,1768516720,15077.054389799996,106.53554556000017,50702.7257916 2026-01-15,22:38:42.000,15,11123502,-795,0,1768516721,15077.094807659996,106.48620165000466,50702.7956628 2026-01-15,22:38:43.000,15,11123524,-795,0,1768516722,15077.182379689992,106.43685774000187,50702.85854688001 2026-01-15,22:38:44.000,15,11123489,-795,0,1768516723,15077.175643379996,106.40866122000443,50702.78168856 2026-01-15,22:38:45.000,15,11123497,-795,0,1768516724,15077.182379689992,106.366366440001,50702.82361128 2026-01-15,22:38:46.000,15,11123502,-795,0,1768516725,15077.189116000001,106.28882601000078,50702.87950824001 2026-01-15,22:38:47.000,15,11123541,-795,0,1768516726,15077.296896959997,106.27472775000206,50702.90745672001 2026-01-15,22:38:48.000,15,11123516,-795,0,1768516727,15077.317105889997,106.21128558000055,50702.87252112 2026-01-15,22:38:49.000,15,11123494,-795,0,1768516728,15077.411414230002,106.19013819000247,50702.9004696 2026-01-15,22:38:50.000,15,11123476,-795,0,1768516729,15077.485513639993,106.16194166999776,50702.96335368 2026-01-15,22:38:51.000,15,11123526,-795,0,1768516730,15077.566349359993,106.1196468900016,50702.9004696 2026-01-15,22:38:52.000,15,11123557,-755,0,1768516731,15077.633712459989,106.09849950000353,50702.92841808001 2026-01-15,22:38:53.000,15,11123495,-795,0,1768516732,15077.741493419999,106.09849950000353,50702.94937944 2026-01-15,22:38:54.000,15,11123524,-795,0,1768516733,15077.781911279999,106.0209590700033,50702.90745672001 2026-01-15,22:38:55.000,15,11123504,-795,0,1768516734,15077.90316486,106.06325384999946,50702.97732792001 2026-01-15,22:38:56.000,15,11123548,-795,0,1768516735,15077.970527959995,105.99981167999795,50703.00527640001 2026-01-15,22:38:57.000,15,11123569,-795,0,1768516736,15078.02441844,105.95046777000243,50702.9703408 2026-01-15,22:38:58.000,15,11123507,-795,0,1768516737,15078.10525416,105.94341864000307,50703.01925064 2026-01-15,22:38:59.000,15,11123479,-795,0,1768516738,15078.16588095,105.95046777000243,50702.94937944 2026-01-15,22:39:00.000,15,11123521,-795,0,1768516739,15078.18608988,105.95046777000243,50703.00527640001 2026-01-15,22:39:01.000,15,11123539,-795,0,1768516740,15078.293870839996,105.88702560000092,50702.94239232 2026-01-15,22:39:02.000,15,11123510,-795,0,1768516741,15078.300607149991,105.90112385999964,50703.033224880004 2026-01-15,22:39:03.000,15,11123474,-795,0,1768516742,15078.388179180001,105.908172989999,50703.04719912001 2026-01-15,22:39:04.000,15,11123517,-795,0,1768516743,15078.475751209997,105.908172989999,50702.984315040005 2026-01-15,22:39:05.000,15,11123495,-795,0,1768516744,15078.495960139997,105.92932038000436,50702.9703408 2026-01-15,22:39:06.000,15,11123555,-795,0,1768516745,15078.563323239992,105.95046777000243,50702.9703408 2026-01-15,22:39:07.000,15,11123530,-795,0,1768516746,15078.563323239992,105.97866428999987,50702.95636656001 2026-01-15,22:39:08.000,15,11123503,-795,0,1768516747,15078.570059550002,106.01390994000394,50702.92841808001 2026-01-15,22:39:09.000,15,11123497,-795,0,1768516748,15078.597004789997,106.04210646000138,50702.9703408 2026-01-15,22:39:10.000,15,11123492,-795,0,1768516749,15078.556586929997,106.0209590700033,50702.94937944 2026-01-15,22:39:11.000,15,11123526,-795,0,1768516750,15078.556586929997,106.0562047200001,50702.9004696 2026-01-15,22:39:12.000,15,11123509,-795,0,1768516751,15078.522905379992,106.08440124000481,50702.95636656001 2026-01-15,22:39:13.000,15,11123497,-795,0,1768516752,15078.502696449992,106.07030297999881,50702.92841808001 2026-01-15,22:39:14.000,15,11123480,-795,0,1768516753,15078.489223830002,106.06325384999946,50702.935405200005 2026-01-15,22:39:15.000,15,11123507,-795,0,1768516754,15078.442069659992,106.07735210999817,50702.935405200005 2026-01-15,22:39:16.000,15,11123523,-795,0,1768516755,15078.394915489996,106.04915559000074,50703.07514760001 2026-01-15,22:39:17.000,15,11123519,-795,0,1768516756,15078.334288699996,106.06325384999946,50703.033224880004 2026-01-15,22:39:18.000,15,11123461,-795,0,1768516757,15078.334288699996,106.09849950000353,50703.12405744001 2026-01-15,22:39:19.000,15,11123478,-795,0,1768516758,15078.300607149991,106.09849950000353,50703.103096080005 2026-01-15,22:39:20.000,15,11123472,-795,0,1768516759,15078.293870839996,106.11259776000225,50703.12405744001 2026-01-15,22:39:21.000,15,11123524,-795,0,1768516760,15078.24671667,106.11259776000225,50703.12405744001 2026-01-15,22:39:22.000,15,11123532,-755,0,1768516761,15078.15914463999,106.13374515000032,50703.1100832 2026-01-15,22:39:23.000,15,11123476,-795,0,1768516762,15078.14567202,106.12669602000096,50703.152005920005 2026-01-15,22:39:24.000,15,11123444,-795,0,1768516763,15078.111990469995,106.1548925399984,50703.15899304 2026-01-15,22:39:25.000,15,11123481,-795,0,1768516764,15078.091781539995,106.13374515000032,50703.1799544 2026-01-15,22:39:26.000,15,11123402,-795,0,1768516765,15078.05809998999,106.13374515000032,50703.21489000001 2026-01-15,22:39:27.000,15,11123511,-795,0,1768516766,15078.07830891999,106.14784340999904,50703.270786960005 2026-01-15,22:39:28.000,15,11123476,-795,0,1768516767,15078.00420951,106.14079427999968,50703.13104456 2026-01-15,22:39:29.000,15,11123490,-795,0,1768516768,15078.031154749995,106.06325384999946,50703.270786960005 2026-01-15,22:39:30.000,15,11123448,-795,0,1768516769,15077.990736889995,106.04915559000074,50703.23585136 2026-01-15,22:39:31.000,15,11123528,-795,0,1768516770,15078.01768212999,106.01390994000394,50703.22886424 2026-01-15,22:39:32.000,15,11123526,-795,0,1768516771,15077.99747319999,106.01390994000394,50703.221877120006 2026-01-15,22:39:33.000,15,11123487,-795,0,1768516772,15077.97726426999,106.03505733000202,50703.23585136 2026-01-15,22:39:34.000,15,11123462,-795,0,1768516773,15077.97726426999,105.97866428999987,50703.333671039996 2026-01-15,22:39:35.000,15,11123469,-795,0,1768516774,15077.99747319999,105.97161516000051,50703.368606640004 2026-01-15,22:39:36.000,15,11123480,-795,0,1768516775,15077.93684640999,105.97866428999987,50703.38258088001 2026-01-15,22:39:37.000,15,11123488,-795,0,1768516776,15077.93684640999,105.99981167999795,50703.3546324 2026-01-15,22:39:38.000,15,11123523,-795,0,1768516777,15077.84253807,105.98571341999923,50703.36161952001 2026-01-15,22:39:39.000,15,11123451,-795,0,1768516778,15077.822329139999,105.99276254999859,50703.319696800005 2026-01-15,22:39:40.000,15,11123435,-795,0,1768516779,15077.808856519994,106.0209590700033,50703.37559376 2026-01-15,22:39:41.000,15,11123508,-795,0,1768516780,15077.781911279999,105.98571341999923,50703.32668392 2026-01-15,22:39:42.000,15,11123505,-795,0,1768516781,15077.808856519994,106.0209590700033,50703.29174832001 2026-01-15,22:39:43.000,15,11123507,-795,0,1768516782,15077.822329139999,106.07735210999817,50703.3546324 2026-01-15,22:39:44.000,15,11123471,-795,0,1768516783,15077.822329139999,106.07735210999817,50703.333671039996 2026-01-15,22:39:45.000,15,11123481,-795,0,1768516784,15077.79538389999,106.09849950000353,50703.32668392 2026-01-15,22:39:46.000,15,11123471,-795,0,1768516785,15077.822329139999,106.10554863000289,50703.34764528 2026-01-15,22:39:47.000,15,11123509,-795,0,1768516786,15077.829065449994,106.12669602000096,50703.34065816001 2026-01-15,22:39:48.000,15,11123461,-795,0,1768516787,15077.781911279999,106.12669602000096,50703.31270968001 2026-01-15,22:39:49.000,15,11123435,-795,0,1768516788,15077.829065449994,106.19718732000183,50703.34764528 2026-01-15,22:39:50.000,15,11123479,-795,0,1768516789,15077.77517496999,106.20423645000119,50703.319696800005 2026-01-15,22:39:51.000,15,11123526,-795,0,1768516790,15077.77517496999,106.21833470999991,50703.4245036 2026-01-15,22:39:52.000,15,11123523,-795,0,1768516791,15077.77517496999,106.2676786200027,50703.40354224 2026-01-15,22:39:53.000,15,11123503,-795,0,1768516792,15077.802120209999,106.28882601000078,50703.43149072001 2026-01-15,22:39:54.000,15,11123482,-795,0,1768516793,15077.808856519994,106.38046469999972,50703.46642632 2026-01-15,22:39:55.000,15,11123470,-795,0,1768516794,15077.808856519994,106.38751382999908,50703.48040056001 2026-01-15,22:39:56.000,15,11123475,-795,0,1768516795,15077.77517496999,106.40866122000443,50703.333671039996 2026-01-15,22:39:57.000,15,11123488,-795,0,1768516796,15077.808856519994,106.4016120899978,50703.27777408 2026-01-15,22:39:58.000,15,11123500,-795,0,1768516797,15077.849274379994,106.43685774000187,50703.34764528 2026-01-15,22:39:59.000,15,11123465,-795,0,1768516798,15077.909901169995,106.45095600000059,50703.37559376 2026-01-15,22:40:00.000,15,11123485,-795,0,1768516799,15077.94358272,106.42275948000315,50703.29873544 2026-01-15,22:40:01.000,15,11123484,-795,0,1768516800,15078.00420951,106.45800512999995,50703.26379984001 2026-01-15,22:40:02.000,15,11123454,-795,0,1768516801,15078.0648363,106.42275948000315,50703.25681272 2026-01-15,22:40:03.000,15,11123482,-795,0,1768516802,15078.11872677999,106.44390687000123,50703.19392864001 2026-01-15,22:40:04.000,15,11123518,-795,0,1768516803,15078.11872677999,106.45800512999995,50703.152005920005 2026-01-15,22:40:05.000,15,11123497,-795,0,1768516804,15078.111990469995,106.4650542599993,50703.18694152 2026-01-15,22:40:06.000,15,11123489,-795,0,1768516805,15078.111990469995,106.38751382999908,50703.22886424 2026-01-15,22:40:07.000,15,11123500,-795,0,1768516806,15078.11872677999,106.4016120899978,50703.200915760004 2026-01-15,22:40:08.000,15,11123496,-795,0,1768516807,15078.09851784999,106.4016120899978,50703.07514760001 2026-01-15,22:40:09.000,15,11123472,-795,0,1768516808,15078.111990469995,106.42275948000315,50703.17296728001 2026-01-15,22:40:10.000,15,11123530,-795,0,1768516809,15078.08504523,106.366366440001,50703.200915760004 2026-01-15,22:40:11.000,15,11123489,-795,0,1768516810,15078.14567202,106.35226818000228,50703.21489000001 2026-01-15,22:40:12.000,15,11123487,-795,0,1768516811,15078.111990469995,106.35226818000228,50703.15899304 2026-01-15,22:40:13.000,15,11123511,-795,0,1768516812,15078.09851784999,106.34521905000292,50703.06816048 2026-01-15,22:40:14.000,15,11123472,-795,0,1768516813,15078.111990469995,106.38046469999972,50703.04719912001 2026-01-15,22:40:15.000,15,11123485,-795,0,1768516814,15078.152408329996,106.4016120899978,50703.15899304 2026-01-15,22:40:16.000,15,11123487,-795,0,1768516815,15078.16588095,106.45095600000059,50703.14501880001 2026-01-15,22:40:17.000,15,11123491,-795,0,1768516816,15078.20629881,106.45800512999995,50703.11707032 2026-01-15,22:40:18.000,15,11123485,-795,0,1768516817,15078.19956249999,106.48620165000466,50703.13803168 2026-01-15,22:40:19.000,15,11123506,-795,0,1768516818,15078.219771429991,106.50029991000338,50703.14501880001 2026-01-15,22:40:20.000,15,11123531,-795,0,1768516819,15078.24671667,106.52849643000081,50703.11707032 2026-01-15,22:40:21.000,15,11123537,-795,0,1768516820,15078.2669256,106.5778403400036,50703.12405744001 2026-01-15,22:40:22.000,15,11123500,-795,0,1768516821,15078.287134530001,106.55669294999825,50703.152005920005 2026-01-15,22:40:23.000,15,11123510,-795,0,1768516822,15078.341025009991,106.57079121000424,50703.103096080005 2026-01-15,22:40:24.000,15,11123485,-795,0,1768516823,15078.381442869992,106.59193860000232,50703.08912184 2026-01-15,22:40:25.000,15,11123514,-795,0,1768516824,15078.428597040001,106.59193860000232,50703.054186240006 2026-01-15,22:40:26.000,15,11123479,-795,0,1768516825,15078.442069659992,106.58488947000296,50703.01226352 2026-01-15,22:40:27.000,15,11123533,-795,0,1768516826,15078.482487519992,106.59898773000168,50703.04719912001 2026-01-15,22:40:28.000,15,11123462,-795,0,1768516827,15078.529641690002,106.53554556000017,50703.11707032 2026-01-15,22:40:29.000,15,11123499,-795,0,1768516828,15078.570059550002,106.54259468999953,50703.165980159996 2026-01-15,22:40:30.000,15,11123497,-795,0,1768516829,15078.576795859997,106.54964381999889,50703.23585136 2026-01-15,22:40:31.000,15,11123535,-755,0,1768516830,15078.617213719997,106.54259468999953,50703.24283848001 2026-01-15,22:40:32.000,15,11123512,-795,0,1768516831,15078.644158959993,106.44390687000123,50703.29174832001 2026-01-15,22:40:33.000,15,11123477,-795,0,1768516832,15078.664367889993,106.43685774000187,50703.2847612 2026-01-15,22:40:34.000,15,11123527,-795,0,1768516833,15078.664367889993,106.37341557000036,50703.2498256 2026-01-15,22:40:35.000,15,11123470,-795,0,1768516834,15078.664367889993,106.38751382999908,50703.270786960005 2026-01-15,22:40:36.000,15,11123513,-795,0,1768516835,15078.657631579998,106.32407166000485,50703.25681272 2026-01-15,22:40:37.000,15,11123514,-795,0,1768516836,15078.664367889993,106.35931731000164,50703.27777408 2026-01-15,22:40:38.000,15,11123538,-795,0,1768516837,15078.623950029993,106.34521905000292,50703.18694152 2026-01-15,22:40:39.000,15,11123532,-795,0,1768516838,15078.677840509998,106.38046469999972,50703.319696800005 2026-01-15,22:40:40.000,15,11123538,-795,0,1768516839,15078.650895270002,106.42275948000315,50703.2847612 2026-01-15,22:40:41.000,15,11123480,-795,0,1768516840,15078.671104200002,106.52144730000146,50703.25681272 2026-01-15,22:40:42.000,15,11123476,-795,0,1768516841,15078.711522059988,106.5778403400036,50703.25681272 2026-01-15,22:40:43.000,15,11123519,-795,0,1768516842,15078.698049439998,106.70472467999934,50703.221877120006 2026-01-15,22:40:44.000,15,11123519,-795,0,1768516843,15078.772148849988,106.78226510999957,50703.21489000001 2026-01-15,22:40:45.000,15,11123527,-795,0,1768516844,15078.792357779988,106.88800206000451,50703.21489000001 2026-01-15,22:40:46.000,15,11123499,-795,0,1768516845,15078.812566709988,106.99373901000217,50703.25681272 2026-01-15,22:40:47.000,15,11123495,-795,0,1768516846,15078.812566709988,107.1065250899992,50703.15899304 2026-01-15,22:40:48.000,15,11123507,-795,0,1768516847,15078.765412539993,107.1699672600007,50703.1799544 2026-01-15,22:40:49.000,15,11123501,-795,0,1768516848,15078.738467299998,107.26160594999965,50703.21489000001 2026-01-15,22:40:50.000,15,11123518,-795,0,1768516849,15078.745203609993,107.32504812000116,50703.23585136 2026-01-15,22:40:51.000,15,11123500,-795,0,1768516850,15078.724994679993,107.39553942000202,50703.27777408 2026-01-15,22:40:52.000,15,11123533,-795,0,1768516851,15078.691313130003,107.40258855000138,50703.31270968001 2026-01-15,22:40:53.000,15,11123551,-795,0,1768516852,15078.610477410002,107.40963768000074,50703.29174832001 2026-01-15,22:40:54.000,15,11123523,-795,0,1768516853,15078.563323239992,107.42373593999946,50703.34065816001 2026-01-15,22:40:55.000,15,11123508,-795,0,1768516854,15078.522905379992,107.3814411600033,50703.36161952001 2026-01-15,22:40:56.000,15,11123528,-795,0,1768516855,15078.482487519992,107.34619550999923,50703.4245036 2026-01-15,22:40:57.000,15,11123467,-795,0,1768516856,15078.415124419997,107.39553942000202,50703.368606640004 2026-01-15,22:40:58.000,15,11123509,-795,0,1768516857,15078.361233939992,107.37439203000395,50703.40354224 2026-01-15,22:40:59.000,15,11123490,-795,0,1768516858,15078.327552390001,107.37439203000395,50703.44546496 2026-01-15,22:41:00.000,15,11123505,-795,0,1768516859,15078.307343460001,107.36734290000459,50703.45245208 2026-01-15,22:41:01.000,15,11123546,-795,0,1768516860,15078.22650774,107.36734290000459,50703.487387680005 2026-01-15,22:41:02.000,15,11123471,-795,0,1768516861,15078.172617259996,107.3814411600033,50703.501361919996 2026-01-15,22:41:03.000,15,11123512,-795,0,1768516862,15078.15914463999,107.43783419999818,50703.536297520004 2026-01-15,22:41:04.000,15,11123468,-795,0,1768516863,15078.14567202,107.45193246000417,50703.54328464 2026-01-15,22:41:05.000,15,11123481,-795,0,1768516864,15078.132199399995,107.50832549999905,50703.57123312 2026-01-15,22:41:06.000,15,11123461,-795,0,1768516865,15078.09851784999,107.57881679999991,50703.54328464 2026-01-15,22:41:07.000,15,11123494,-795,0,1768516866,15078.09851784999,107.60701332000463,50703.536297520004 2026-01-15,22:41:08.000,15,11123502,-795,0,1768516867,15078.10525416,107.64930810000078,50703.50834904001 2026-01-15,22:41:09.000,15,11123515,-795,0,1768516868,15078.10525416,107.71275027000229,50703.54328464 2026-01-15,22:41:10.000,15,11123488,-795,0,1768516869,15078.08504523,107.79733983000187,50703.51533616 2026-01-15,22:41:11.000,15,11123554,-795,0,1768516870,15078.0648363,107.83963460999803,50703.536297520004 2026-01-15,22:41:12.000,15,11123501,-795,0,1768516871,15078.01768212999,107.89602765000018,50703.557258880006 2026-01-15,22:41:13.000,15,11123533,-795,0,1768516872,15078.02441844,107.98766633999912,50703.57123312 2026-01-15,22:41:14.000,15,11123541,-795,0,1768516873,15078.02441844,108.00881373000448,50703.61315584 2026-01-15,22:41:15.000,15,11123516,-795,0,1768516874,15077.990736889995,108.04405938000127,50703.655078560005 2026-01-15,22:41:16.000,15,11123464,-795,0,1768516875,15077.98400058,108.05110851000063,50703.57822024001 2026-01-15,22:41:17.000,15,11123507,-795,0,1768516876,15077.92337379,108.05815763999999,50703.59219448 2026-01-15,22:41:18.000,15,11123515,-795,0,1768516877,15077.87621961999,108.14274719999958,50703.55027176001 2026-01-15,22:41:19.000,15,11123508,-795,0,1768516878,15077.829065449994,108.17799285000365,50703.57123312 2026-01-15,22:41:20.000,15,11123491,-795,0,1768516879,15077.84253807,108.20618937000108,50703.52931040001 2026-01-15,22:41:21.000,15,11123508,-795,0,1768516880,15077.79538389999,108.29077893000067,50703.54328464 2026-01-15,22:41:22.000,15,11123461,-795,0,1768516881,15077.761702349999,108.30487718999939,50703.557258880006 2026-01-15,22:41:23.000,15,11123520,-795,0,1768516882,15077.721284489999,108.36127023000154,50703.606168720005 2026-01-15,22:41:24.000,15,11123528,-795,0,1768516883,15077.680866629998,108.40356500999769,50703.64110432 2026-01-15,22:41:25.000,15,11123471,-795,0,1768516884,15077.633712459989,108.47405630999856,50703.606168720005 2026-01-15,22:41:26.000,15,11123461,-795,0,1768516885,15077.579821979998,108.48110543999792,50703.64110432 2026-01-15,22:41:27.000,15,11123491,-795,0,1768516886,15077.512458879988,108.51635109000199,50703.62713008001 2026-01-15,22:41:28.000,15,11123515,-795,0,1768516887,15077.418150539997,108.58684239000286,50703.59219448 2026-01-15,22:41:29.000,15,11123470,-635,0,1768516888,15077.249742790002,108.58684239000286,50703.6341172 2026-01-15,22:41:30.000,15,11123478,-795,0,1768516889,15077.175643379996,108.60094065000158,50703.6341172 2026-01-15,22:41:31.000,15,11123502,-795,0,1768516890,15077.06786242,108.63618629999837,50703.69001416 2026-01-15,22:41:32.000,15,11123528,-795,0,1768516891,15076.912927289995,108.6784810800018,50703.6341172 2026-01-15,22:41:33.000,15,11123544,-795,0,1768516892,15076.791673709995,108.68553021000116,50703.62014296 2026-01-15,22:41:34.000,15,11123506,-795,0,1768516893,15076.67715643999,108.69257934000052,50703.64809144001 2026-01-15,22:41:35.000,15,11123488,-795,0,1768516894,15076.64347489,108.7137267299986,50703.66206568 2026-01-15,22:41:36.000,15,11123519,-795,0,1768516895,15076.542430239999,108.69962846999988,50703.67603992001 2026-01-15,22:41:37.000,15,11123502,-795,0,1768516896,15076.522221309999,108.74897238000267,50703.75988536 2026-01-15,22:41:38.000,15,11123506,-795,0,1768516897,15076.421176659998,108.77011977000075,50703.67603992001 2026-01-15,22:41:39.000,15,11123493,-795,0,1768516898,15076.448121899994,108.81946368000354,50703.69700128001 2026-01-15,22:41:40.000,15,11123534,-795,0,1768516899,15076.441385589998,108.81946368000354,50703.669052799996 2026-01-15,22:41:41.000,15,11123506,-795,0,1768516900,15076.434649279989,108.91110237000248,50703.61315584 2026-01-15,22:41:42.000,15,11123454,-795,0,1768516901,15076.434649279989,108.98864280000271,50703.66206568 2026-01-15,22:41:43.000,15,11123515,-795,0,1768516902,15076.421176659998,109.05913410000358,50703.655078560005 2026-01-15,22:41:44.000,15,11123505,-795,0,1768516903,15076.441385589998,109.11552713999845,50703.58520736 2026-01-15,22:41:45.000,15,11123492,-795,0,1768516904,15076.434649279989,109.17896930999996,50703.4943748 2026-01-15,22:41:46.000,15,11123474,-795,0,1768516905,15076.441385589998,109.2706079999989,50703.51533616 2026-01-15,22:41:47.000,15,11123481,-795,0,1768516906,15076.454858209989,109.31290278000233,50703.61315584 2026-01-15,22:41:48.000,15,11123534,-795,0,1768516907,15076.387495109993,109.41159060000064,50703.64110432 2026-01-15,22:41:49.000,15,11123504,-795,0,1768516908,15076.360549869998,109.44683625000471,50703.64809144001 2026-01-15,22:41:50.000,15,11123532,-795,0,1768516909,15076.326868319993,109.48913103000086,50703.61315584 2026-01-15,22:41:51.000,15,11123480,-795,0,1768516910,15076.225823669993,109.55257320000237,50703.67603992001 2026-01-15,22:41:52.000,15,11123518,-795,0,1768516911,15076.158460569997,109.55962233000173,50703.69700128001 2026-01-15,22:41:53.000,15,11123504,-795,0,1768516912,15076.030470680002,109.59486797999853,50703.78084672 2026-01-15,22:41:54.000,15,11123479,-795,0,1768516913,15075.949634960001,109.57372059000045,50703.76687248001 2026-01-15,22:41:55.000,15,11123518,-795,0,1768516914,15075.82838138,109.61601537000388,50703.80180808 2026-01-15,22:41:56.000,15,11123521,-795,0,1768516915,15075.734073039996,109.6301136300026,50703.74591112001 2026-01-15,22:41:57.000,15,11123459,-795,0,1768516916,15075.62629208,109.64421189000132,50703.79482096001 2026-01-15,22:41:58.000,15,11123570,-795,0,1768516917,15075.5050385,109.6935558000041,50703.738924 2026-01-15,22:41:59.000,15,11123512,-795,0,1768516918,15075.410730159994,109.7288014500009,50703.74591112001 2026-01-15,22:42:00.000,15,11123487,-795,0,1768516919,15075.33663074999,109.77814536000369,50703.69001416 2026-01-15,22:42:01.000,15,11123471,-795,0,1768516920,15075.235586099989,109.89798057000007,50703.71796264001 2026-01-15,22:42:02.000,15,11123525,-795,0,1768516921,15075.114332519988,109.89093144000071,50703.71796264001 2026-01-15,22:42:03.000,15,11123492,-795,0,1768516922,15075.040233109998,109.93322622000414,50703.73193688 2026-01-15,22:42:04.000,15,11123517,-795,0,1768516923,15074.939188459997,109.96847187000094,50703.74591112001 2026-01-15,22:42:05.000,15,11123525,-795,0,1768516924,15074.851616430002,110.03191404000245,50703.79482096001 2026-01-15,22:42:06.000,15,11123523,-795,0,1768516925,15074.784253329992,110.0883070800046,50703.74591112001 2026-01-15,22:42:07.000,15,11123491,-795,0,1768516926,15074.703417609991,110.13765099000011,50703.738924 2026-01-15,22:42:08.000,15,11123522,-795,0,1768516927,15074.757308089997,110.13765099000011,50703.75289824 2026-01-15,22:42:09.000,15,11123504,-635,0,1768516928,15074.730362850001,110.15879837999819,50703.724949760006 2026-01-15,22:42:10.000,15,11123501,-795,0,1768516929,15074.750571780001,110.19404403000226,50703.655078560005 2026-01-15,22:42:11.000,15,11123457,-795,0,1768516930,15074.723626539992,110.27863359000185,50703.655078560005 2026-01-15,22:42:12.000,15,11123481,-795,0,1768516931,15074.757308089997,110.30683010999928,50703.66206568 2026-01-15,22:42:13.000,15,11123527,-795,0,1768516932,15074.804462259992,110.320928369998,50703.67603992001 2026-01-15,22:42:14.000,15,11123478,-795,0,1768516933,15074.790989640001,110.35617402000207,50703.62713008001 2026-01-15,22:42:15.000,15,11123496,-795,0,1768516934,15074.811198570002,110.38437053999951,50703.64110432 2026-01-15,22:42:16.000,15,11123476,-795,0,1768516935,15074.790989640001,110.44076358000166,50703.64809144001 2026-01-15,22:42:17.000,15,11123507,-795,0,1768516936,15074.851616430002,110.42666532000294,50703.54328464 2026-01-15,22:42:18.000,15,11123517,-795,0,1768516937,15074.851616430002,110.45486184000038,50703.62713008001 2026-01-15,22:42:19.000,15,11123503,-795,0,1768516938,15074.838143809997,110.44076358000166,50703.64110432 2026-01-15,22:42:20.000,15,11123508,-795,0,1768516939,15074.912243220002,110.44076358000166,50703.61315584 2026-01-15,22:42:21.000,15,11123488,-795,0,1768516940,15074.871825360002,110.4689600999991,50703.59918160001 2026-01-15,22:42:22.000,15,11123490,-795,0,1768516941,15074.912243220002,110.4971566200038,50703.62014296 2026-01-15,22:42:23.000,15,11123528,-795,0,1768516942,15074.912243220002,110.44076358000166,50703.55027176001 2026-01-15,22:42:24.000,15,11123519,-795,0,1768516943,15074.925715839992,110.40551793000486,50703.58520736 2026-01-15,22:42:25.000,15,11123543,-795,0,1768516944,15074.892034290002,110.40551793000486,50703.57123312 2026-01-15,22:42:26.000,15,11123501,-795,0,1768516945,15074.851616430002,110.4337144500023,50703.487387680005 2026-01-15,22:42:27.000,15,11123500,-795,0,1768516946,15074.858352739997,110.39141966999887,50703.438477840005 2026-01-15,22:42:28.000,15,11123527,-795,0,1768516947,15074.811198570002,110.34912489000271,50703.40354224 2026-01-15,22:42:29.000,15,11123472,-795,0,1768516948,15074.811198570002,110.37027228000079,50703.501361919996 2026-01-15,22:42:30.000,15,11123496,-795,0,1768516949,15074.757308089997,110.31387923999864,50703.52232328 2026-01-15,22:42:31.000,15,11123521,-795,0,1768516950,15074.730362850001,110.34912489000271,50703.564246 2026-01-15,22:42:32.000,15,11123504,-795,0,1768516951,15074.696681299996,110.27158446000249,50703.487387680005 2026-01-15,22:42:33.000,15,11123512,-795,0,1768516952,15074.649527130001,110.24338793999777,50703.52931040001 2026-01-15,22:42:34.000,15,11123500,-795,0,1768516953,15074.582164029991,110.15174924999883,50703.51533616 2026-01-15,22:42:35.000,15,11123503,-795,0,1768516954,15074.582164029991,110.19404403000226,50703.564246 2026-01-15,22:42:36.000,15,11123513,-795,0,1768516955,15074.54848248,110.10240534000332,50703.54328464 2026-01-15,22:42:37.000,15,11123498,-795,0,1768516956,15074.54848248,110.08125794999796,50703.50834904001 2026-01-15,22:42:38.000,15,11123494,-795,0,1768516957,15074.514800929996,110.0883070800046,50703.51533616 2026-01-15,22:42:39.000,15,11123482,-795,0,1768516958,15074.555218789996,110.08125794999796,50703.46642632 2026-01-15,22:42:40.000,15,11123516,-795,0,1768516959,15074.52827355,110.08125794999796,50703.44546496 2026-01-15,22:42:41.000,15,11123530,-795,0,1768516960,15074.56869141,110.0742088199986,50703.41052936001 2026-01-15,22:42:42.000,15,11123481,-795,0,1768516961,15074.60910927,110.10945447000267,50703.38258088001 2026-01-15,22:42:43.000,15,11123499,-795,0,1768516962,15074.622581889991,110.13765099000011,50703.37559376 2026-01-15,22:42:44.000,15,11123536,-795,0,1768516963,15074.649527130001,110.15174924999883,50703.438477840005 2026-01-15,22:42:45.000,15,11123526,-795,0,1768516964,15074.676472369996,110.21519142000034,50703.41052936001 2026-01-15,22:42:46.000,15,11123503,-795,0,1768516965,15074.737099159996,110.22928967999906,50703.368606640004 2026-01-15,22:42:47.000,15,11123481,-795,0,1768516966,15074.730362850001,110.19404403000226,50703.31270968001 2026-01-15,22:42:48.000,15,11123493,-795,0,1768516967,15074.723626539992,110.24338793999777,50703.22886424 2026-01-15,22:42:49.000,15,11123508,-795,0,1768516968,15074.838143809997,110.27863359000185,50703.36161952001 2026-01-15,22:42:50.000,15,11123512,-795,0,1768516969,15074.790989640001,110.26453533000313,50703.368606640004 2026-01-15,22:42:51.000,15,11123557,-795,0,1768516970,15074.730362850001,110.27863359000185,50703.31270968001 2026-01-15,22:42:52.000,15,11123508,-795,0,1768516971,15074.730362850001,110.29978097999992,50703.30572256 2026-01-15,22:42:53.000,15,11123520,-795,0,1768516972,15074.723626539992,110.21519142000034,50703.26379984001 2026-01-15,22:42:54.000,15,11123488,-795,0,1768516973,15074.743835469992,110.1869949000029,50703.29873544 2026-01-15,22:42:55.000,15,11123526,-795,0,1768516974,15074.710153920001,110.15174924999883,50703.23585136 2026-01-15,22:42:56.000,15,11123537,-795,0,1768516975,15074.676472369996,110.12355273000139,50703.30572256 2026-01-15,22:42:57.000,15,11123498,-755,0,1768516976,15074.703417609991,110.09535621000396,50703.2847612 2026-01-15,22:42:58.000,15,11123476,-795,0,1768516977,15074.676472369996,110.03191404000245,50703.319696800005 2026-01-15,22:42:59.000,15,11123471,-795,0,1768516978,15074.710153920001,110.00371751999774,50703.29873544 2026-01-15,22:43:00.000,15,11123463,-795,0,1768516979,15074.703417609991,109.98961925999902,50703.34065816001 2026-01-15,22:43:01.000,15,11123521,-795,0,1768516980,15074.743835469992,109.90502969999943,50703.31270968001 2026-01-15,22:43:02.000,15,11123489,-795,0,1768516981,15074.764044399992,109.85568579000392,50703.3546324 2026-01-15,22:43:03.000,15,11123483,-795,0,1768516982,15074.757308089997,109.86273492000328,50703.29873544 2026-01-15,22:43:04.000,15,11123484,-795,0,1768516983,15074.777517019997,109.84158752999792,50703.2847612 2026-01-15,22:43:05.000,15,11123477,-795,0,1768516984,15074.824671189992,109.78519449000305,50703.32668392 2026-01-15,22:43:06.000,15,11123508,-795,0,1768516985,15074.838143809997,109.79224362000241,50703.31270968001 2026-01-15,22:43:07.000,15,11123439,-795,0,1768516986,15074.918979529997,109.7640470999977,50703.31270968001 2026-01-15,22:43:08.000,15,11123480,-795,0,1768516987,15074.966133699992,109.80634188000113,50703.24283848001 2026-01-15,22:43:09.000,15,11123483,-795,0,1768516988,15075.020024179998,109.83453839999856,50703.2847612 2026-01-15,22:43:10.000,15,11123495,-795,0,1768516989,15075.094123589988,109.86273492000328,50703.29873544 2026-01-15,22:43:11.000,15,11123540,-795,0,1768516990,15075.148014069993,109.91912795999815,50703.2847612 2026-01-15,22:43:12.000,15,11123492,-795,0,1768516991,15075.195168239989,109.93322622000414,50703.32668392 2026-01-15,22:43:13.000,15,11123468,-795,0,1768516992,15075.215377169989,109.95437361000222,50703.22886424 2026-01-15,22:43:14.000,15,11123459,-795,0,1768516993,15075.255795029989,110.02486491000309,50703.24283848001 2026-01-15,22:43:15.000,15,11123503,-795,0,1768516994,15075.323158129999,110.13060186000075,50703.22886424 2026-01-15,22:43:16.000,15,11123528,-795,0,1768516995,15075.316421819989,110.15879837999819,50703.21489000001 2026-01-15,22:43:17.000,15,11123522,-795,0,1768516996,15075.363575989999,110.22928967999906,50703.1100832 2026-01-15,22:43:18.000,15,11123443,-795,0,1768516997,15075.390521229994,110.29978097999992,50703.17296728001 2026-01-15,22:43:19.000,15,11123476,-795,0,1768516998,15075.41746646999,110.39141966999887,50703.11707032 2026-01-15,22:43:20.000,15,11123440,-795,0,1768516999,15075.45788432999,110.4689600999991,50703.08213472 2026-01-15,22:43:21.000,15,11123519,-795,0,1768517000,15075.46462064,110.50420575000317,50703.06816048 2026-01-15,22:43:22.000,15,11123516,-795,0,1768517001,15075.49830218999,110.61699183000019,50703.103096080005 2026-01-15,22:43:23.000,15,11123508,-795,0,1768517002,15075.47809325999,110.6310900899989,50703.13803168 2026-01-15,22:43:24.000,15,11123464,-795,0,1768517003,15075.491565879995,110.66633574000298,50703.14501880001 2026-01-15,22:43:25.000,15,11123477,-795,0,1768517004,15075.531983739995,110.67338487000234,50703.152005920005 2026-01-15,22:43:26.000,15,11123512,-795,0,1768517005,15075.55892897999,110.63813921999827,50703.08912184 2026-01-15,22:43:27.000,15,11123553,-795,0,1768517006,15075.58587422,110.60994270000083,50703.1100832 2026-01-15,22:43:28.000,15,11123482,-795,0,1768517007,15075.57913790999,110.51125488000253,50703.1100832 2026-01-15,22:43:29.000,15,11123499,-795,0,1768517008,15075.592610529995,110.45486184000038,50703.06117336 2026-01-15,22:43:30.000,15,11123485,-795,0,1768517009,15075.58587422,110.35617402000207,50703.01925064 2026-01-15,22:43:31.000,15,11123486,-795,0,1768517010,15075.60608315,110.320928369998,50703.054186240006 2026-01-15,22:43:32.000,15,11123503,-795,0,1768517011,15075.62629208,110.26453533000313,50703.02623776001 2026-01-15,22:43:33.000,15,11123477,-795,0,1768517012,15075.693655179995,110.21519142000034,50702.998289279996 2026-01-15,22:43:34.000,15,11123478,-795,0,1768517013,15075.794699829996,110.20814229000098,50703.00527640001 2026-01-15,22:43:35.000,15,11123524,-795,0,1768517014,15075.875535549996,110.15174924999883,50702.94239232 2026-01-15,22:43:36.000,15,11123499,-795,0,1768517015,15075.996789129997,110.17994577000354,50702.935405200005 2026-01-15,22:43:37.000,15,11123528,-795,0,1768517016,15076.165196879992,110.1869949000029,50702.94937944 2026-01-15,22:43:38.000,15,11123516,-795,0,1768517017,15076.326868319993,110.25748620000377,50702.9004696 2026-01-15,22:43:39.000,15,11123538,-795,0,1768517018,15076.414440349989,110.31387923999864,50702.90745672001 2026-01-15,22:43:40.000,15,11123523,-795,0,1768517019,15076.57611178999,110.40551793000486,50702.91444384 2026-01-15,22:43:41.000,15,11123524,-795,0,1768517020,15076.670420129994,110.48305835999781,50702.89348248 2026-01-15,22:43:42.000,15,11123505,-795,0,1768517021,15076.7849374,110.59584444000211,50702.94239232 2026-01-15,22:43:43.000,15,11123507,-795,0,1768517022,15076.92639991,110.70158138999977,50702.92841808001 2026-01-15,22:43:44.000,15,11123502,-795,0,1768517023,15077.00723563,110.80026920999808,50702.94937944 2026-01-15,22:43:45.000,15,11123528,-795,0,1768517024,15077.101543969991,110.87076050999895,50702.935405200005 2026-01-15,22:43:46.000,15,11123519,-795,0,1768517025,15077.162170759992,110.92010442000173,50702.886495360006 2026-01-15,22:43:47.000,15,11123488,-795,0,1768517026,15077.175643379996,110.96239919999789,50702.80264992 2026-01-15,22:43:48.000,15,11123498,-795,0,1768517027,15077.195852309997,111.0258413699994,50702.80264992 2026-01-15,22:43:49.000,15,11123524,-795,0,1768517028,15077.202588619992,111.13157832000434,50702.85155976 2026-01-15,22:43:50.000,15,11123480,-795,0,1768517029,15077.195852309997,111.13157832000434,50702.83758552001 2026-01-15,22:43:51.000,15,11123510,-795,0,1768517030,15077.209324930001,111.22321701000328,50702.84457264 2026-01-15,22:43:52.000,15,11123506,-795,0,1768517031,15077.182379689992,111.30075744000351,50702.82361128 2026-01-15,22:43:53.000,15,11123501,-795,0,1768517032,15077.202588619992,111.3853470000031,50702.82361128 2026-01-15,22:43:54.000,15,11123484,-795,0,1768517033,15077.189116000001,111.46993656000268,50702.830598399996 2026-01-15,22:43:55.000,15,11123499,-795,0,1768517034,15077.202588619992,111.5474769900029,50702.87252112 2026-01-15,22:43:56.000,15,11123518,-795,0,1768517035,15077.209324930001,111.58977176999906,50702.91444384 2026-01-15,22:43:57.000,15,11123494,-795,0,1768517036,15077.222797549992,111.63206655000249,50702.830598399996 2026-01-15,22:43:58.000,15,11123516,-795,0,1768517037,15077.209324930001,111.65321394000057,50702.90745672001 2026-01-15,22:43:59.000,15,11123486,-795,0,1768517038,15077.168907070001,111.65321394000057,50702.83758552001 2026-01-15,22:44:00.000,15,11123522,-795,0,1768517039,15077.182379689992,111.63206655000249,50702.83758552001 2026-01-15,22:44:01.000,15,11123532,-795,0,1768517040,15077.101543969991,111.58977176999906,50702.7956628 2026-01-15,22:44:02.000,15,11123541,-795,0,1768517041,15077.000499319991,111.5192804699982,50702.78168856 2026-01-15,22:44:03.000,15,11123480,-795,0,1768517042,15076.93987252999,111.41354352000053,50702.78867568001 2026-01-15,22:44:04.000,15,11123492,-795,0,1768517043,15076.83882787999,111.28665918000479,50702.80963704001 2026-01-15,22:44:05.000,15,11123493,-795,0,1768517044,15076.73778322999,111.11748005999834,50702.85854688001 2026-01-15,22:44:06.000,15,11123538,-795,0,1768517045,15076.65694750999,110.99764485000196,50702.92143096 2026-01-15,22:44:07.000,15,11123496,-795,0,1768517046,15076.63673857999,110.87076050999895,50702.90745672001 2026-01-15,22:44:08.000,15,11123475,-795,0,1768517047,15076.603057029999,110.7438761700032,50702.886495360006 2026-01-15,22:44:09.000,15,11123507,-795,0,1768517048,15076.59632071999,110.59584444000211,50702.80264992 2026-01-15,22:44:10.000,15,11123511,-795,0,1768517049,15076.59632071999,110.52535314000124,50702.9703408 2026-01-15,22:44:11.000,15,11123501,-795,0,1768517050,15076.670420129994,110.40551793000486,50702.886495360006 2026-01-15,22:44:12.000,15,11123485,-795,0,1768517051,15076.69736536999,110.45486184000038,50702.9004696 2026-01-15,22:44:13.000,15,11123463,-795,0,1768517052,15076.79841001999,110.48305835999781,50702.91444384 2026-01-15,22:44:14.000,15,11123458,-795,0,1768517053,15076.933136219996,110.53945139999996,50702.97732792001 2026-01-15,22:44:15.000,15,11123497,-795,0,1768517054,15077.121752899991,110.65928661000362,50702.97732792001 2026-01-15,22:44:16.000,15,11123515,-795,0,1768517055,15077.357523749997,110.82141660000343,50702.89348248 2026-01-15,22:44:17.000,15,11123540,-795,0,1768517056,15077.600030909998,111.01174311000068,50702.80963704001 2026-01-15,22:44:18.000,15,11123462,-795,0,1768517057,15077.862747,111.20911875000456,50702.76072720001 2026-01-15,22:44:19.000,15,11123452,-795,0,1768517058,15078.091781539995,111.40649439000117,50702.68386888 2026-01-15,22:44:20.000,15,11123485,-795,0,1768517059,15078.314079769996,111.61796829000377,50702.59303632001 2026-01-15,22:44:21.000,15,11123489,-795,0,1768517060,15078.495960139997,111.80829480000102,50702.55810072 2026-01-15,22:44:22.000,15,11123506,-795,0,1768517061,15078.637422649997,111.99862130999827,50702.61399768 2026-01-15,22:44:23.000,15,11123501,-795,0,1768517062,15078.724994679993,112.16075129999808,50702.62098480001 2026-01-15,22:44:24.000,15,11123481,-795,0,1768517063,15078.751939919988,112.32993042000453,50702.6559204 2026-01-15,22:44:25.000,15,11123501,-795,0,1768517064,15078.698049439998,112.4850112799977,50702.60701056 2026-01-15,22:44:26.000,15,11123504,-795,0,1768517065,15078.630686340002,112.597797360002,50702.6559204 2026-01-15,22:44:27.000,15,11123536,-795,0,1768517066,15078.469014900002,112.67533779000223,50702.64194616001 2026-01-15,22:44:28.000,15,11123487,-795,0,1768517067,15078.347761320001,112.71058343999903,50702.64194616001 2026-01-15,22:44:29.000,15,11123456,-795,0,1768517068,15078.12546309,112.76697648000118,50702.64194616001 2026-01-15,22:44:30.000,15,11123495,-795,0,1768517069,15077.95705533999,112.7810747399999,50702.77470144 2026-01-15,22:44:31.000,15,11123483,-795,0,1768517070,15077.721284489999,112.7810747399999,50702.78168856 2026-01-15,22:44:32.000,15,11123561,-795,0,1768517071,15077.539404119998,112.75992735000182,50702.90745672001 2026-01-15,22:44:33.000,15,11123502,-755,0,1768517072,15077.303633269992,112.73877996000374,50702.92841808001 2026-01-15,22:44:34.000,15,11123477,-795,0,1768517073,15077.135225519996,112.68238692000159,50702.99130216 2026-01-15,22:44:35.000,15,11123482,-795,0,1768517074,15076.9870267,112.6330430099988,50702.99130216 2026-01-15,22:44:36.000,15,11123492,-795,0,1768517075,15076.76472847,112.57664997000393,50703.00527640001 2026-01-15,22:44:37.000,15,11123517,-795,0,1768517076,15076.62326596,112.50615867000306,50702.984315040005 2026-01-15,22:44:38.000,15,11123494,-795,0,1768517077,15076.353813559988,112.42861824000283,50702.84457264 2026-01-15,22:44:39.000,15,11123499,-795,0,1768517078,15076.333604629988,112.37222520000068,50703.11707032 2026-01-15,22:44:40.000,15,11123493,-795,0,1768517079,15076.225823669993,112.36517607000133,50703.103096080005 2026-01-15,22:44:41.000,15,11123480,-795,0,1768517080,15076.124779019992,112.27353738000238,50703.13104456 2026-01-15,22:44:42.000,15,11123497,-795,0,1768517081,15076.050679610002,112.19599695000215,50703.07514760001 2026-01-15,22:44:43.000,15,11123473,-795,0,1768517082,15075.969843890001,112.13255478000065,50703.08912184 2026-01-15,22:44:44.000,15,11123462,-795,0,1768517083,15075.969843890001,112.09730913000385,50703.103096080005 2026-01-15,22:44:45.000,15,11123526,-795,0,1768517084,15076.023734369992,112.0056704400049,50703.15899304 2026-01-15,22:44:46.000,15,11123531,-795,0,1768517085,15076.037206989997,111.94927740000276,50703.11707032 2026-01-15,22:44:47.000,15,11123455,-795,0,1768517086,15076.084361159992,111.89993348999997,50703.13803168 2026-01-15,22:44:48.000,15,11123481,-795,0,1768517087,15076.104570089992,111.85763871000381,50703.08912184 2026-01-15,22:44:49.000,15,11123518,-795,0,1768517088,15076.178669499997,111.83649131999846,50703.08213472 2026-01-15,22:44:50.000,15,11123505,-795,0,1768517089,15076.266241529993,111.7941965400023,50703.103096080005 2026-01-15,22:44:51.000,15,11123491,-795,0,1768517090,15076.353813559988,111.7941965400023,50703.11707032 2026-01-15,22:44:52.000,15,11123535,-795,0,1768517091,15076.407704039993,111.85058958000445,50702.998289279996 2026-01-15,22:44:53.000,15,11123492,-795,0,1768517092,15076.495276069989,111.86468784000317,50703.054186240006 2026-01-15,22:44:54.000,15,11123526,-795,0,1768517093,15076.569375479994,111.90698261999933,50702.984315040005 2026-01-15,22:44:55.000,15,11123505,-795,0,1768517094,15076.603057029999,111.98452304999955,50703.06117336 2026-01-15,22:44:56.000,15,11123501,-795,0,1768517095,15076.710837989995,112.05501435000042,50703.033224880004 2026-01-15,22:44:57.000,15,11123492,-795,0,1768517096,15076.7849374,112.14665303999936,50703.040212 2026-01-15,22:44:58.000,15,11123510,-795,0,1768517097,15076.74451954,112.23124259999895,50702.80963704001 2026-01-15,22:44:59.000,15,11123522,-795,0,1768517098,15076.892718359995,112.3863234599994,50703.08912184 2026-01-15,22:45:00.000,15,11123528,-795,0,1768517099,15076.872509429995,112.4850112799977,50703.040212 2026-01-15,22:45:01.000,15,11123520,-795,0,1768517100,15076.89945466999,112.58369910000329,50702.99130216 2026-01-15,22:45:02.000,15,11123554,-795,0,1768517101,15076.82535526,112.71763256999839,50703.09610896001 2026-01-15,22:45:03.000,15,11123509,-795,0,1768517102,15076.71757429999,112.73877996000374,50703.1100832 2026-01-15,22:45:04.000,15,11123549,-715,0,1768517103,15076.569375479994,112.75287822000246,50703.11707032 2026-01-15,22:45:05.000,15,11123497,-795,0,1768517104,15076.374022489988,112.7458290900031,50703.21489000001 2026-01-15,22:45:06.000,15,11123509,-795,0,1768517105,15076.084361159992,112.69648518000031,50703.20790288 2026-01-15,22:45:07.000,15,11123536,-795,0,1768517106,15075.794699829996,112.64009213999816,50703.25681272 2026-01-15,22:45:08.000,15,11123515,-795,0,1768517107,15075.511774809995,112.54845344999922,50703.34065816001 2026-01-15,22:45:09.000,15,11123547,-795,0,1768517108,15075.242322409998,112.4991095400037,50703.39655512 2026-01-15,22:45:10.000,15,11123550,-795,0,1768517109,15074.945924769992,112.37927433000004,50703.44546496 2026-01-15,22:45:11.000,15,11123456,-795,0,1768517110,15074.669736060001,112.3228812899979,50703.4245036 2026-01-15,22:45:12.000,15,11123509,-795,0,1768517111,15074.40701997,112.21714434000023,50703.536297520004 2026-01-15,22:45:13.000,15,11123505,-795,0,1768517112,15074.17798542999,112.13255478000065,50703.52931040001 2026-01-15,22:45:14.000,15,11123529,-795,0,1768517113,15073.969159819993,112.05501435000042,50703.57822024001 2026-01-15,22:45:15.000,15,11123521,-795,0,1768517114,15073.841169929998,111.9774739200002,50703.58520736 2026-01-15,22:45:16.000,15,11123506,-795,0,1768517115,15073.686234799992,111.87173697000253,50703.557258880006 2026-01-15,22:45:17.000,15,11123530,-795,0,1768517116,15073.618871699997,111.80124567000166,50703.57123312 2026-01-15,22:45:18.000,15,11123535,-795,0,1768517117,15073.564981219992,111.7307543700008,50703.536297520004 2026-01-15,22:45:19.000,15,11123517,-795,0,1768517118,15073.524563359992,111.695508720004,50703.557258880006 2026-01-15,22:45:20.000,15,11123508,-795,0,1768517119,15073.504354429992,111.66731219999929,50703.606168720005 2026-01-15,22:45:21.000,15,11123479,-795,0,1768517120,15073.504354429992,111.63206655000249,50703.55027176001 2026-01-15,22:45:22.000,15,11123550,-795,0,1768517121,15073.591926460002,111.64616481000121,50703.564246 2026-01-15,22:45:23.000,15,11123515,-795,0,1768517122,15073.612135390002,111.62501742000313,50703.52232328 2026-01-15,22:45:24.000,15,11123523,-795,0,1768517123,15073.645816939992,111.62501742000313,50703.51533616 2026-01-15,22:45:25.000,15,11123502,-795,0,1768517124,15073.666025869992,111.62501742000313,50703.52931040001 2026-01-15,22:45:26.000,15,11123468,-795,0,1768517125,15073.692971110002,111.59682089999842,50703.4245036 2026-01-15,22:45:27.000,15,11123494,-795,0,1768517126,15073.659289559997,111.5827226399997,50703.389568000006 2026-01-15,22:45:28.000,15,11123507,-795,0,1768517127,15073.639080629997,111.5474769900029,50703.34065816001 2026-01-15,22:45:29.000,15,11123511,-795,0,1768517128,15073.551508600001,111.4840348200014,50703.2847612 2026-01-15,22:45:30.000,15,11123508,-795,0,1768517129,15073.463936569991,111.44174003999797,50703.23585136 2026-01-15,22:45:31.000,15,11123507,-795,0,1768517130,15073.376364539996,111.34305221999966,50703.319696800005 2026-01-15,22:45:32.000,15,11123517,-795,0,1768517131,15073.20122047999,111.2725609199988,50703.3546324 2026-01-15,22:45:33.000,15,11123509,-795,0,1768517132,15073.053021659995,111.19502048999857,50703.368606640004 2026-01-15,22:45:34.000,15,11123518,-795,0,1768517133,15072.877877599989,111.08223441000155,50703.39655512 2026-01-15,22:45:35.000,15,11123521,-795,0,1768517134,15072.648843059993,111.00469398000132,50703.45943920001 2026-01-15,22:45:36.000,15,11123501,-795,0,1768517135,15072.392863280002,110.95535006999853,50703.52232328 2026-01-15,22:45:37.000,15,11123494,-795,0,1768517136,15072.204246599991,110.91305529000238,50703.59219448 2026-01-15,22:45:38.000,15,11123523,-795,0,1768517137,15072.056047779995,110.88485876999766,50703.62014296 2026-01-15,22:45:39.000,15,11123514,-795,0,1768517138,15071.90111264999,110.83551486000215,50703.69001416 2026-01-15,22:45:40.000,15,11123519,-795,0,1768517139,15071.80680431,110.80026920999808,50703.61315584 2026-01-15,22:45:41.000,15,11123497,-795,0,1768517140,15071.746177519999,110.77207269000064,50703.69001416 2026-01-15,22:45:42.000,15,11123521,-795,0,1768517141,15071.678814419989,110.75797443000192,50703.54328464 2026-01-15,22:45:43.000,15,11123515,-795,0,1768517142,15071.651869179994,110.82846573000279,50703.62713008001 2026-01-15,22:45:44.000,15,11123490,-795,0,1768517143,15071.712495969994,110.82141660000343,50703.564246 2026-01-15,22:45:45.000,15,11123486,-795,0,1768517144,15071.77985906999,110.85666225000023,50703.52232328 2026-01-15,22:45:46.000,15,11123492,-795,0,1768517145,15071.82701324,110.82846573000279,50703.501361919996 2026-01-15,22:45:47.000,15,11123543,-795,0,1768517146,15071.84048585999,110.82141660000343,50703.50834904001 2026-01-15,22:45:48.000,15,11123499,-795,0,1768517147,15071.793331689994,110.80731834000471,50703.45245208 2026-01-15,22:45:49.000,15,11123494,-795,0,1768517148,15071.82027692999,110.72272877999785,50703.438477840005 2026-01-15,22:45:50.000,15,11123545,-795,0,1768517149,15071.82027692999,110.65928661000362,50703.4943748 2026-01-15,22:45:51.000,15,11123507,-795,0,1768517150,15071.75965013999,110.5324022700006,50703.44546496 2026-01-15,22:45:52.000,15,11123515,-795,0,1768517151,15071.746177519999,110.4337144500023,50703.41751648 2026-01-15,22:45:53.000,15,11123503,-795,0,1768517152,15071.712495969994,110.31387923999864,50703.37559376 2026-01-15,22:45:54.000,15,11123518,-795,0,1768517153,15071.685550729999,110.25748620000377,50703.438477840005 2026-01-15,22:45:55.000,15,11123537,-755,0,1768517154,15071.665341799999,110.15174924999883,50703.41751648 2026-01-15,22:45:56.000,15,11123548,-795,0,1768517155,15071.678814419989,110.06715968999924,50703.44546496 2026-01-15,22:45:57.000,15,11123490,-795,0,1768517156,15071.678814419989,110.00371751999774,50703.368606640004 2026-01-15,22:45:58.000,15,11123488,-795,0,1768517157,15071.69902334999,110.01781578000373,50703.368606640004 2026-01-15,22:45:59.000,15,11123501,-795,0,1768517158,15071.71923227999,109.98257012999966,50703.44546496 2026-01-15,22:46:00.000,15,11123499,-795,0,1768517159,15071.76638645,110.01076665000437,50703.36161952001 2026-01-15,22:46:01.000,15,11123525,-795,0,1768517160,15071.78659538,110.03896317000181,50703.29873544 2026-01-15,22:46:02.000,15,11123483,-795,0,1768517161,15071.84722217,110.06715968999924,50703.19392864001 2026-01-15,22:46:03.000,15,11123463,-675,0,1768517162,15071.90111264999,110.13060186000075,50703.22886424 2026-01-15,22:46:04.000,15,11123513,-795,0,1768517163,15071.975212059995,110.19404403000226,50703.103096080005 2026-01-15,22:46:05.000,15,11123516,-795,0,1768517164,15072.015629919995,110.2222405499997,50702.97732792001 2026-01-15,22:46:06.000,15,11123502,-795,0,1768517165,15072.04931147,110.320928369998,50702.92841808001 2026-01-15,22:46:07.000,15,11123478,-795,0,1768517166,15072.056047779995,110.37027228000079,50702.99130216 2026-01-15,22:46:08.000,15,11123489,-795,0,1768517167,15072.02910254,110.47600922999845,50702.85155976 2026-01-15,22:46:09.000,15,11123488,-795,0,1768517168,15072.00215729999,110.49010749000445,50702.92143096 2026-01-15,22:46:10.000,15,11123491,-795,0,1768517169,15071.934794199995,110.52535314000124,50702.865534000004 2026-01-15,22:46:11.000,15,11123471,-795,0,1768517170,15071.80680431,110.49010749000445,50702.886495360006 2026-01-15,22:46:12.000,15,11123489,-795,0,1768517171,15071.658605489989,110.40551793000486,50702.87950824001 2026-01-15,22:46:13.000,15,11123505,-795,0,1768517172,15071.422834639998,110.36322315000143,50702.92143096 2026-01-15,22:46:14.000,15,11123459,-795,0,1768517173,15071.166854859992,110.23633880999841,50703.01226352 2026-01-15,22:46:15.000,15,11123506,-795,0,1768517174,15070.90413876999,110.10240534000332,50703.01226352 2026-01-15,22:46:16.000,15,11123502,-795,0,1768517175,15070.72225839999,109.96847187000094,50703.033224880004 2026-01-15,22:46:17.000,15,11123508,-795,0,1768517176,15070.553850649994,109.84158752999792,50703.13104456 2026-01-15,22:46:18.000,15,11123497,-795,0,1768517177,15070.331552419993,109.74994883999898,50703.08912184 2026-01-15,22:46:19.000,15,11123490,-795,0,1768517178,15070.210298839993,109.64421189000132,50703.165980159996 2026-01-15,22:46:20.000,15,11123500,-795,0,1768517179,15070.089045259992,109.51027841999894,50703.152005920005 2026-01-15,22:46:21.000,15,11123492,-795,0,1768517180,15070.001473229997,109.43273798999871,50703.14501880001 2026-01-15,22:46:22.000,15,11123475,-795,0,1768517181,15069.961055369997,109.36224668999785,50703.06117336 2026-01-15,22:46:23.000,15,11123494,-795,0,1768517182,15069.940846439997,109.34814842999913,50703.11707032 2026-01-15,22:46:24.000,15,11123506,-795,0,1768517183,15069.940846439997,109.31290278000233,50703.13104456 2026-01-15,22:46:25.000,15,11123545,-795,0,1768517184,15069.940846439997,109.31290278000233,50703.13803168 2026-01-15,22:46:26.000,15,11123500,-795,0,1768517185,15070.055363710002,109.30585365000297,50703.08213472 2026-01-15,22:46:27.000,15,11123516,-795,0,1768517186,15070.149672049993,109.2847062600049,50703.06816048 2026-01-15,22:46:28.000,15,11123499,-795,0,1768517187,15070.277661939988,109.36224668999785,50702.97732792001 2026-01-15,22:46:29.000,15,11123511,-795,0,1768517188,15070.446069689999,109.41863973,50702.984315040005 2026-01-15,22:46:30.000,15,11123472,-795,0,1768517189,15070.533641719994,109.51027841999894,50702.92143096 2026-01-15,22:46:31.000,15,11123479,-795,0,1768517190,15070.72899471,109.64421189000132,50702.92841808001 2026-01-15,22:46:32.000,15,11123472,-795,0,1768517191,15070.93108401,109.73585058000026,50702.830598399996 2026-01-15,22:46:33.000,15,11123486,-795,0,1768517192,15071.092755450001,109.94732448000286,50702.816624160005 2026-01-15,22:46:34.000,15,11123513,-795,0,1768517193,15071.207272719992,110.0883070800046,50702.74675296 2026-01-15,22:46:35.000,15,11123540,-795,0,1768517194,15071.395889400002,110.2222405499997,50702.718804480006 2026-01-15,22:46:36.000,15,11123488,-795,0,1768517195,15071.530615599993,110.40551793000486,50702.70483024 2026-01-15,22:46:37.000,15,11123507,-795,0,1768517196,15071.69902334999,110.56764792000467,50702.63495904 2026-01-15,22:46:38.000,15,11123520,-795,0,1768517197,15071.84048585999,110.70158138999977,50702.61399768 2026-01-15,22:46:39.000,15,11123537,-795,0,1768517198,15071.98868468,110.87076050999895,50702.551113600006 2026-01-15,22:46:40.000,15,11123457,-795,0,1768517199,15072.096465639996,110.93420268000045,50702.46726816 2026-01-15,22:46:41.000,15,11123514,-795,0,1768517200,15072.204246599991,111.01174311000068,50702.48822952 2026-01-15,22:46:42.000,15,11123487,-795,0,1768517201,15072.237928149996,111.06108702000347,50702.432332560005 2026-01-15,22:46:43.000,15,11123499,-795,0,1768517202,15072.278346009996,111.09633267000027,50702.551113600006 2026-01-15,22:46:44.000,15,11123532,-795,0,1768517203,15072.264873389991,111.08223441000155,50702.62797192 2026-01-15,22:46:45.000,15,11123502,-795,0,1768517204,15072.231191840001,111.11748005999834,50702.56508784 2026-01-15,22:46:46.000,15,11123481,-795,0,1768517205,15072.13014719,111.10338179999962,50702.47425528001 2026-01-15,22:46:47.000,15,11123475,-795,0,1768517206,15071.995420989995,111.0892835400009,50702.61399768 2026-01-15,22:46:48.000,15,11123493,-795,0,1768517207,15071.874167409995,111.14567658000306,50702.61399768 2026-01-15,22:46:49.000,15,11123513,-795,0,1768517208,15071.773122759994,111.11748005999834,50702.5860492 2026-01-15,22:46:50.000,15,11123480,-795,0,1768517209,15071.571033459993,111.05403789000411,50702.57906208 2026-01-15,22:46:51.000,15,11123493,-795,0,1768517210,15071.368944159993,111.01174311000068,50702.57906208 2026-01-15,22:46:52.000,15,11123482,-795,0,1768517211,15071.220745339997,110.95535006999853,50702.63495904 2026-01-15,22:46:53.000,15,11123525,-795,0,1768517212,15071.065810209991,110.92010442000173,50702.71181736001 2026-01-15,22:46:54.000,15,11123487,-795,0,1768517213,15070.88392983999,110.87076050999895,50702.600023440005 2026-01-15,22:46:55.000,15,11123517,-795,0,1768517214,15070.776148879995,110.84961312000087,50702.66989464001 2026-01-15,22:46:56.000,15,11123503,-795,0,1768517215,15070.7896215,110.80026920999808,50702.77470144 2026-01-15,22:46:57.000,15,11123482,-795,0,1768517216,15070.76267625999,110.76502356000128,50702.71181736001 2026-01-15,22:46:58.000,15,11123535,-795,0,1768517217,15070.755939949995,110.7438761700032,50702.718804480006 2026-01-15,22:46:59.000,15,11123483,-795,0,1768517218,15070.856984599995,110.77912182,50702.76072720001 2026-01-15,22:47:00.000,15,11123534,-795,0,1768517219,15070.917611389996,110.77912182,50702.697843120004 2026-01-15,22:47:01.000,15,11123512,-795,0,1768517220,15071.038864969996,110.88485876999766,50702.7257916 2026-01-15,22:47:02.000,15,11123521,-795,0,1768517221,15071.079282829996,110.9271535500011,50702.61399768 2026-01-15,22:47:03.000,15,11123517,-795,0,1768517222,15071.180327479997,110.98354659000324,50702.53713936 2026-01-15,22:47:04.000,15,11123541,-795,0,1768517223,15071.308317369992,111.07518528000219,50702.59303632001 2026-01-15,22:47:05.000,15,11123505,-795,0,1768517224,15071.402625709998,111.1386274500037,50702.57207496001 2026-01-15,22:47:06.000,15,11123539,-795,0,1768517225,15071.463252499998,111.23026614000264,50702.50220376001 2026-01-15,22:47:07.000,15,11123513,-795,0,1768517226,15071.523879289998,111.29370831000415,50702.495216639996 2026-01-15,22:47:08.000,15,11123543,-795,0,1768517227,15071.604715009998,111.39239613000245,50702.30656440001 2026-01-15,22:47:09.000,15,11123537,-795,0,1768517228,15071.746177519999,111.46288743000332,50702.362461360004 2026-01-15,22:47:10.000,15,11123539,-795,0,1768517229,15071.84722217,111.56157525000162,50702.383422720006 2026-01-15,22:47:11.000,15,11123527,-795,0,1768517230,15071.90111264999,111.63206655000249,50702.3415 2026-01-15,22:47:12.000,15,11123527,-795,0,1768517231,15071.955003129995,111.72370524000144,50702.22970608 2026-01-15,22:47:13.000,15,11123522,-795,0,1768517232,15071.96847575,111.86468784000317,50702.27861592 2026-01-15,22:47:14.000,15,11123518,-795,0,1768517233,15071.995420989995,112.06206347999978,50702.33451288001 2026-01-15,22:47:15.000,15,11123509,-795,0,1768517234,15071.98194836999,112.19599695000215,50702.3415 2026-01-15,22:47:16.000,15,11123506,-795,0,1768517235,15071.96173943999,112.35812694000197,50702.39040984 2026-01-15,22:47:17.000,15,11123496,-795,0,1768517236,15071.90111264999,112.47796214999835,50702.39040984 2026-01-15,22:47:18.000,15,11123519,-795,0,1768517237,15071.80006799999,112.59074823000265,50702.313551520005 2026-01-15,22:47:19.000,15,11123530,-795,0,1768517238,15071.725968589999,112.64009213999816,50702.29957728 2026-01-15,22:47:20.000,15,11123517,-795,0,1768517239,15071.591242389994,112.71058343999903,50702.22970608 2026-01-15,22:47:21.000,15,11123507,-795,0,1768517240,15071.503670359998,112.7458290900031,50702.25765456001 2026-01-15,22:47:22.000,15,11123520,-795,0,1768517241,15071.409362019993,112.75287822000246,50702.29259016 2026-01-15,22:47:23.000,15,11123504,-795,0,1768517242,15071.254426890002,112.78812386999925,50702.30656440001 2026-01-15,22:47:24.000,15,11123571,-795,0,1768517243,15071.146645929992,112.75992735000182,50702.3415 2026-01-15,22:47:25.000,15,11123527,-795,0,1768517244,15071.005183419991,112.80222212999797,50702.29957728 2026-01-15,22:47:26.000,15,11123492,-795,0,1768517245,15070.917611389996,112.82336952000333,50702.27861592 2026-01-15,22:47:27.000,15,11123541,-795,0,1768517246,15070.82330304999,112.82336952000333,50702.33451288001 2026-01-15,22:47:28.000,15,11123497,-795,0,1768517247,15070.70204946999,112.86566429999948,50702.29957728 2026-01-15,22:47:29.000,15,11123509,-795,0,1768517248,15070.654895299995,112.92205734000163,50702.39040984 2026-01-15,22:47:30.000,15,11123498,-795,0,1768517249,15070.54711434,113.02074515999993,50702.4113712 2026-01-15,22:47:31.000,15,11123504,-795,0,1768517250,15070.493223859994,113.055990810004,50702.40438408001 2026-01-15,22:47:32.000,15,11123499,-795,0,1768517251,15070.466278619999,113.11943297999824,50702.432332560005 2026-01-15,22:47:33.000,15,11123516,-795,0,1768517252,15070.419124449989,113.14762950000295,50702.41835832 2026-01-15,22:47:34.000,15,11123499,-795,0,1768517253,15070.378706589989,113.18287514999975,50702.50220376001 2026-01-15,22:47:35.000,15,11123482,-795,0,1768517254,15070.385442899998,113.1899242799991,50702.45329392001 2026-01-15,22:47:36.000,15,11123491,-795,0,1768517255,15070.371970279994,113.18287514999975,50702.48822952 2026-01-15,22:47:37.000,15,11123516,-795,0,1768517256,15070.345025039998,113.17582602000039,50702.46028104 2026-01-15,22:47:38.000,15,11123512,-795,0,1768517257,15070.311343489993,113.10533471999952,50702.47425528001 2026-01-15,22:47:39.000,15,11123513,-795,0,1768517258,15070.311343489993,113.02074515999993,50702.48822952 2026-01-15,22:47:40.000,15,11123543,-795,0,1768517259,15070.311343489993,112.89386082000419,50702.50919088 2026-01-15,22:47:41.000,15,11123512,-795,0,1768517260,15070.311343489993,112.78812386999925,50702.50919088 2026-01-15,22:47:42.000,15,11123511,-795,0,1768517261,15070.264189319998,112.72468169999775,50702.481242400005 2026-01-15,22:47:43.000,15,11123508,-795,0,1768517262,15070.223771459998,112.62599387999944,50702.57207496001 2026-01-15,22:47:44.000,15,11123526,-795,0,1768517263,15070.203562529998,112.56255170999793,50702.551113600006 2026-01-15,22:47:45.000,15,11123531,-795,0,1768517264,15070.136199430002,112.55550257999857,50702.495216639996 2026-01-15,22:47:46.000,15,11123535,-795,0,1768517265,15070.142935739997,112.59074823000265,50702.600023440005 2026-01-15,22:47:47.000,15,11123517,-795,0,1768517266,15070.062100019997,112.65419040000415,50702.6559204 2026-01-15,22:47:48.000,15,11123525,-795,0,1768517267,15070.035154780002,112.75992735000182,50702.59303632001 2026-01-15,22:47:49.000,15,11123501,-795,0,1768517268,15070.028418469992,112.86566429999948,50702.600023440005 2026-01-15,22:47:50.000,15,11123534,-795,0,1768517269,15069.988000609992,113.06303994000336,50702.54412648001 2026-01-15,22:47:51.000,15,11123513,-795,0,1768517270,15069.994736920002,113.21107167000446,50702.530152240004 2026-01-15,22:47:52.000,15,11123561,-795,0,1768517271,15069.974527990002,113.35205426999892,50702.530152240004 2026-01-15,22:47:53.000,15,11123532,-795,0,1768517272,15069.940846439997,113.49303687000065,50702.57207496001 2026-01-15,22:47:54.000,15,11123490,-795,0,1768517273,15069.893692270001,113.66221598999982,50702.53713936 2026-01-15,22:47:55.000,15,11123538,-795,0,1768517274,15069.853274410001,113.83844423999835,50702.46726816 2026-01-15,22:47:56.000,15,11123547,-795,0,1768517275,15069.853274410001,113.98647596999945,50702.48822952 2026-01-15,22:47:57.000,15,11123530,-795,0,1768517276,15069.819592859996,114.12745857000118,50702.432332560005 2026-01-15,22:47:58.000,15,11123513,-795,0,1768517277,15069.806120239991,114.26844117000292,50702.42534544001 2026-01-15,22:47:59.000,15,11123537,-795,0,1768517278,15069.77243869,114.42352203000337,50702.36944848 2026-01-15,22:48:00.000,15,11123529,-795,0,1768517279,15069.785911309991,114.5997502800019,50702.362461360004 2026-01-15,22:48:01.000,15,11123551,-795,0,1768517280,15069.833065480001,114.68433984000148,50702.29957728 2026-01-15,22:48:02.000,15,11123503,-795,0,1768517281,15069.826329169991,114.83237157000258,50702.327525759996 2026-01-15,22:48:03.000,15,11123519,-795,0,1768517282,15069.826329169991,114.92401026000152,50702.25765456001 2026-01-15,22:48:04.000,15,11123543,-795,0,1768517283,15069.792647620001,115.01564895000047,50702.2716288 2026-01-15,22:48:05.000,15,11123511,-795,0,1768517284,15069.758966069996,115.08614025000134,50702.383422720006 2026-01-15,22:48:06.000,15,11123525,-795,0,1768517285,15069.69160297,115.07909112000198,50702.29259016 2026-01-15,22:48:07.000,15,11123529,-795,0,1768517286,15069.57034939,115.08614025000134,50702.24368032 2026-01-15,22:48:08.000,15,11123542,-795,0,1768517287,15069.46930474,115.02269807999983,50702.24368032 2026-01-15,22:48:09.000,15,11123563,-795,0,1768517288,15069.354787469994,114.93810852000024,50702.25765456001 2026-01-15,22:48:10.000,15,11123536,-795,0,1768517289,15069.186379719999,114.81827331000386,50702.28560304001 2026-01-15,22:48:11.000,15,11123477,-795,0,1768517290,15068.997763039988,114.74073288000363,50702.2716288 2026-01-15,22:48:12.000,15,11123525,-795,0,1768517291,15068.802410049997,114.55040636999911,50702.2716288 2026-01-15,22:48:13.000,15,11123517,-795,0,1768517292,15068.647474919992,114.3530307300025,50702.29957728 2026-01-15,22:48:14.000,15,11123531,-795,0,1768517293,15068.47233086,114.20499900000141,50702.36944848 2026-01-15,22:48:15.000,15,11123551,-795,0,1768517294,15068.418440379995,114.03581988000224,50702.41835832 2026-01-15,22:48:16.000,15,11123502,-795,0,1768517295,15068.34434096999,113.96532858000137,50702.30656440001 2026-01-15,22:48:17.000,15,11123516,-795,0,1768517296,15068.39149514,113.88778815000114,50702.313551520005 2026-01-15,22:48:18.000,15,11123528,-795,0,1768517297,15068.46559454999,113.81729685000028,50702.30656440001 2026-01-15,22:48:19.000,15,11123536,-795,0,1768517298,15068.566639199991,113.81024772000092,50702.313551520005 2026-01-15,22:48:20.000,15,11123541,-795,0,1768517299,15068.788937429992,113.83844423999835,50702.2716288 2026-01-15,22:48:21.000,15,11123496,-795,0,1768517300,15069.031444589993,113.93008293000457,50702.1318864 2026-01-15,22:48:22.000,15,11123489,-635,0,1768517301,15069.327842229999,114.01467249000416,50702.01310536 2026-01-15,22:48:23.000,15,11123592,-795,0,1768517302,15069.58382200999,114.16270421999798,50701.90829856 2026-01-15,22:48:24.000,15,11123558,-795,0,1768517303,15069.893692270001,114.33893247000378,50701.98515688 2026-01-15,22:48:25.000,15,11123492,-795,0,1768517304,15070.156408360002,114.53630811000039,50701.89432432 2026-01-15,22:48:26.000,15,11123528,-795,0,1768517305,15070.412388139994,114.73368375000427,50701.712659200006 2026-01-15,22:48:27.000,15,11123582,-795,0,1768517306,15070.654895299995,114.95220677999896,50701.75458192001 2026-01-15,22:48:28.000,15,11123561,-795,0,1768517307,15070.84351197999,115.20597545999772,50701.73362056001 2026-01-15,22:48:29.000,15,11123511,-795,0,1768517308,15070.92434769999,115.38220371000352,50701.69868496 2026-01-15,22:48:30.000,15,11123493,-795,0,1768517309,15071.079282829996,115.58662847999949,50701.68471072001 2026-01-15,22:48:31.000,15,11123514,-795,0,1768517310,15071.180327479997,115.80515151000145,50701.691697840004 2026-01-15,22:48:32.000,15,11123521,-795,0,1768517311,15071.214009030002,115.94613411000319,50701.64977512 2026-01-15,22:48:33.000,15,11123523,-795,0,1768517312,15071.193800100002,116.08006757999829,50701.56592968001 2026-01-15,22:48:34.000,15,11123527,-795,0,1768517313,15071.099491759996,116.19285366000258,50701.6777236 2026-01-15,22:48:35.000,15,11123550,-795,0,1768517314,15071.005183419991,116.27744322000217,50701.67073648 2026-01-15,22:48:36.000,15,11123549,-795,0,1768517315,15070.816566739995,116.29154148000089,50701.77554328 2026-01-15,22:48:37.000,15,11123535,-795,0,1768517316,15070.594268509994,116.31268886999896,50701.90829856 2026-01-15,22:48:38.000,15,11123536,-795,0,1768517317,15070.365233969998,116.23514843999874,50701.91528568 2026-01-15,22:48:39.000,15,11123538,-795,0,1768517318,15070.115990500002,116.2069519200013,50701.91528568 2026-01-15,22:48:40.000,15,11123495,-795,0,1768517319,15069.860010719996,116.12941149000108,50701.96419552 2026-01-15,22:48:41.000,15,11123526,-795,0,1768517320,15069.67139404,116.00252714999806,50701.91528568 2026-01-15,22:48:42.000,15,11123534,-795,0,1768517321,15069.48951367,115.84744629000488,50701.929259920005 2026-01-15,22:48:43.000,15,11123536,-795,0,1768517322,15069.42215056999,115.70646369000315,50701.929259920005 2026-01-15,22:48:44.000,15,11123538,-795,0,1768517323,15069.327842229999,115.52318630999798,50701.79650464 2026-01-15,22:48:45.000,15,11123524,-795,0,1768517324,15069.32110591999,115.41040023000096,50701.880350080006 2026-01-15,22:48:46.000,15,11123537,-795,0,1768517325,15069.30089698999,115.24827024000115,50701.8873372 2026-01-15,22:48:47.000,15,11123519,-795,0,1768517326,15069.42888688,115.11433676999877,50701.93624704 2026-01-15,22:48:48.000,15,11123495,-795,0,1768517327,15069.52319521999,114.98745243000303,50701.86637584 2026-01-15,22:48:49.000,15,11123546,-795,0,1768517328,15069.7118119,114.8464698300013,50701.70567208001 2026-01-15,22:48:50.000,15,11123526,-795,0,1768517329,15069.920637509997,114.73368375000427,50701.63580088001 2026-01-15,22:48:51.000,15,11123508,-795,0,1768517330,15070.217035149988,114.65614332000405,50701.67073648 2026-01-15,22:48:52.000,15,11123526,-795,0,1768517331,15070.533641719994,114.62089766999998,50701.544968320006 2026-01-15,22:48:53.000,15,11123488,-795,0,1768517332,15070.856984599995,114.57860289000382,50701.4331744 2026-01-15,22:48:54.000,15,11123490,-795,0,1768517333,15071.193800100002,114.55745549999847,50701.37029032001 2026-01-15,22:48:55.000,15,11123521,-795,0,1768517334,15071.530615599993,114.62794679999934,50701.33535472 2026-01-15,22:48:56.000,15,11123522,-795,0,1768517335,15071.88764003,114.68433984000148,50701.356316080004 2026-01-15,22:48:57.000,15,11123547,-795,0,1768517336,15072.231191840001,114.80417504999787,50701.31439336 2026-01-15,22:48:58.000,15,11123477,-795,0,1768517337,15072.547798409993,114.90286287000345,50701.258496400005 2026-01-15,22:48:59.000,15,11123506,-795,0,1768517338,15072.763360329998,115.05089460000454,50701.23054792001 2026-01-15,22:49:00.000,15,11123425,-795,0,1768517339,15072.992394869994,115.21302459000435,50701.10477976 2026-01-15,22:49:01.000,15,11123494,-795,0,1768517340,15073.18774786,115.41744936000032,50701.139715360005 2026-01-15,22:49:02.000,15,11123511,-795,0,1768517341,15073.28205619999,115.6148250000042,50701.11176688001 2026-01-15,22:49:03.000,15,11123471,-795,0,1768517342,15073.3494193,115.80515151000145,50701.19561232 2026-01-15,22:49:04.000,15,11123507,-795,0,1768517343,15073.36962823,115.97433063000062,50701.12574112 2026-01-15,22:49:05.000,15,11123487,-795,0,1768517344,15073.315737749996,116.19285366000258,50701.118754 2026-01-15,22:49:06.000,15,11123518,-795,0,1768517345,15073.18774786,116.32678712999768,50701.16766384 2026-01-15,22:49:07.000,15,11123533,-795,0,1768517346,15072.965449629999,116.43957321000198,50701.21657368 2026-01-15,22:49:08.000,15,11123490,-795,0,1768517347,15072.736415089988,116.53121190000093,50701.321380479996 2026-01-15,22:49:09.000,15,11123523,-795,0,1768517348,15072.440017449997,116.57350668000436,50701.293432 2026-01-15,22:49:10.000,15,11123494,-795,0,1768517349,15072.06278408999,116.51006451000285,50701.25150928001 2026-01-15,22:49:11.000,15,11123547,-795,0,1768517350,15071.665341799999,116.4536714700007,50701.26548352 2026-01-15,22:49:12.000,15,11123517,-795,0,1768517351,15071.254426890002,116.38318016999983,50701.34234184 2026-01-15,22:49:13.000,15,11123441,-795,0,1768517352,15070.897402459996,116.2421975699981,50701.44016152 2026-01-15,22:49:14.000,15,11123467,-795,0,1768517353,15070.52016909999,116.08006757999829,50701.55195544 2026-01-15,22:49:15.000,15,11123473,-795,0,1768517354,15070.115990500002,115.95318324000255,50701.60086528 2026-01-15,22:49:16.000,15,11123515,-795,0,1768517355,15069.812856550001,115.75580759999866,50701.69868496 2026-01-15,22:49:17.000,15,11123511,-795,0,1768517356,15069.536667839995,115.59367760999885,50701.76855616 2026-01-15,22:49:18.000,15,11123482,-795,0,1768517357,15069.287424369999,115.4033511000016,50701.817466 2026-01-15,22:49:19.000,15,11123489,-795,0,1768517358,15069.078598759988,115.24122111000179,50701.85240160001 2026-01-15,22:49:20.000,15,11123478,-795,0,1768517359,15069.011235659993,115.10023851000005,50701.96419552 2026-01-15,22:49:21.000,15,11123525,-795,0,1768517360,15068.970817799993,114.95925590999832,50701.96419552 2026-01-15,22:49:22.000,15,11123473,-795,0,1768517361,15068.957345180002,114.87466634999873,50701.90131144001 2026-01-15,22:49:23.000,15,11123464,-795,0,1768517362,15069.044917209998,114.82532244000322,50701.8873372 2026-01-15,22:49:24.000,15,11123465,-795,0,1768517363,15069.186379719999,114.83942070000194,50701.84541448 2026-01-15,22:49:25.000,15,11123474,-795,0,1768517364,15069.40194163999,114.92401026000152,50701.83144024001 2026-01-15,22:49:26.000,15,11123540,-795,0,1768517365,15069.637712489995,114.98745243000303,50701.83144024001 2026-01-15,22:49:27.000,15,11123537,-795,0,1768517366,15069.873483340001,115.10023851000005,50701.83144024001 2026-01-15,22:49:28.000,15,11123473,-795,0,1768517367,15070.082308949997,115.20597545999772,50701.78253040001 2026-01-15,22:49:29.000,15,11123488,-795,0,1768517368,15070.311343489993,115.32581067000137,50701.72663344 2026-01-15,22:49:30.000,15,11123481,-795,0,1768517369,15070.452805999994,115.39630197000224,50701.656762239996 2026-01-15,22:49:31.000,15,11123526,-795,0,1768517370,15070.594268509994,115.48089153000183,50701.57990392 2026-01-15,22:49:32.000,15,11123521,-795,0,1768517371,15070.634686369995,115.5513828300027,50701.57990392 2026-01-15,22:49:33.000,15,11123459,-795,0,1768517372,15070.614477439995,115.60777587000484,50701.55195544 2026-01-15,22:49:34.000,15,11123519,-795,0,1768517373,15070.54037802999,115.62187413000356,50701.642788000005 2026-01-15,22:49:35.000,15,11123488,-795,0,1768517374,15070.385442899998,115.63597239000228,50701.60086528 2026-01-15,22:49:36.000,15,11123554,-795,0,1768517375,15070.217035149988,115.60777587000484,50701.62881376 2026-01-15,22:49:37.000,15,11123552,-795,0,1768517376,15069.927373819992,115.5513828300027,50701.656762239996 2026-01-15,22:49:38.000,15,11123484,-795,0,1768517377,15069.73202083,115.54433370000334,50701.74060768 2026-01-15,22:49:39.000,15,11123503,-795,0,1768517378,15069.52993153,115.52318630999798,50701.7475948 2026-01-15,22:49:40.000,15,11123470,-795,0,1768517379,15069.34805116,115.5513828300027,50701.824453119996 2026-01-15,22:49:41.000,15,11123546,-795,0,1768517380,15069.226797579999,115.60072673999821,50701.84541448 2026-01-15,22:49:42.000,15,11123504,-795,0,1768517381,15069.051653519993,115.650070650001,50701.86637584 2026-01-15,22:49:43.000,15,11123510,-795,0,1768517382,15068.937136250002,115.75580759999866,50701.929259920005 2026-01-15,22:49:44.000,15,11123489,-795,0,1768517383,15068.829355289992,115.88974107000104,50701.978169760005 2026-01-15,22:49:45.000,15,11123468,-795,0,1768517384,15068.768728499992,115.98842888999934,50701.99913112001 2026-01-15,22:49:46.000,15,11123526,-795,0,1768517385,15068.654211230001,116.12236236000172,50701.94323416 2026-01-15,22:49:47.000,15,11123500,-795,0,1768517386,15068.600320749996,116.22105018000002,50701.92227280001 2026-01-15,22:49:48.000,15,11123469,-795,0,1768517387,15068.51274872,116.29154148000089,50701.91528568 2026-01-15,22:49:49.000,15,11123510,-795,0,1768517388,15068.53295765,116.38318016999983,50701.97118264001 2026-01-15,22:49:50.000,15,11123503,-795,0,1768517389,15068.539693959996,116.4536714700007,50701.97118264001 2026-01-15,22:49:51.000,15,11123546,-795,0,1768517390,15068.53295765,116.53826103000029,50701.92227280001 2026-01-15,22:49:52.000,15,11123541,-795,0,1768517391,15068.506012409991,116.50301538000349,50701.93624704 2026-01-15,22:49:53.000,15,11123465,-795,0,1768517392,15068.519485029996,116.46776972999942,50701.91528568 2026-01-15,22:49:54.000,15,11123481,-795,0,1768517393,15068.51274872,116.37613104000047,50701.90131144001 2026-01-15,22:49:55.000,15,11123477,-795,0,1768517394,15068.47233086,116.2421975699981,50701.97118264001 2026-01-15,22:49:56.000,15,11123509,-795,0,1768517395,15068.378022519995,116.03072367000277,50701.859388720004 2026-01-15,22:49:57.000,15,11123556,-795,0,1768517396,15068.30392310999,115.84039715999825,50701.94323416 2026-01-15,22:49:58.000,15,11123509,-795,0,1768517397,15068.2298237,115.60072673999821,50701.880350080006 2026-01-15,22:49:59.000,15,11123478,-795,0,1768517398,15068.155724289994,115.28351588999794,50701.92227280001 2026-01-15,22:50:00.000,15,11123516,-795,0,1768517399,15068.095097499994,114.96630503999768,50701.93624704 2026-01-15,22:50:01.000,15,11123493,-795,0,1768517400,15067.973843919994,114.6984381000002,50701.929259920005 2026-01-15,22:50:02.000,15,11123504,-795,0,1768517401,15067.899744509989,114.50811159000295,50701.90829856 2026-01-15,22:50:03.000,15,11123469,-795,0,1768517402,15067.967107609998,114.33893247000378,50701.929259920005 2026-01-15,22:50:04.000,15,11123477,-795,0,1768517403,15068.020998089989,114.22614638999949,50701.92227280001 2026-01-15,22:50:05.000,15,11123516,-795,0,1768517404,15068.16919691,114.17680248000397,50701.880350080006 2026-01-15,22:50:06.000,15,11123491,-795,0,1768517405,15068.398231449995,114.22614638999949,50701.83842736 2026-01-15,22:50:07.000,15,11123539,-795,0,1768517406,15068.647474919992,114.33188334000442,50701.74060768 2026-01-15,22:50:18.000,15,11123481,-795,0,1768517417,15070.675104229995,115.76990586000466,50700.91612752001 2026-01-15,22:50:19.000,15,11123501,-795,0,1768517418,15070.64142267999,115.79810238000209,50700.93010176 2026-01-15,22:50:20.000,15,11123496,-795,0,1768517419,15070.60774113,115.81220064000081,50700.972024480005 2026-01-15,22:50:21.000,15,11123498,-795,0,1768517420,15070.486487549999,115.81220064000081,50700.81132072 2026-01-15,22:50:22.000,15,11123516,-795,0,1768517421,15070.452805999994,115.83334802999889,50700.985998719996 2026-01-15,22:50:23.000,15,11123512,-795,0,1768517422,15070.351761349993,115.8615445500036,50700.972024480005 2026-01-15,22:50:24.000,15,11123476,-795,0,1768517423,15070.210298839993,115.79105325000273,50701.00696008 2026-01-15,22:50:25.000,15,11123498,-795,0,1768517424,15070.041891089997,115.82629889999953,50701.06285704001 2026-01-15,22:50:26.000,15,11123492,-795,0,1768517425,15069.846538099991,115.79105325000273,50701.01394720001 2026-01-15,22:50:27.000,15,11123486,-795,0,1768517426,15069.63097618,115.75580759999866,50701.03490856001 2026-01-15,22:50:28.000,15,11123431,-795,0,1768517427,15069.085335069998,115.65711978000036,50700.39209352001 2026-01-15,22:50:29.000,15,11123426,-795,0,1768517428,15068.943872559998,115.67826716999843,50700.50388744 2026-01-15,22:50:30.000,15,11123456,-795,0,1768517429,15068.755255880002,115.64302152000164,50700.56677152 2026-01-15,22:50:31.000,15,11123418,-795,0,1768517430,15068.573375510001,115.67121803999908,50700.67157832 2026-01-15,22:50:32.000,15,11123513,-795,0,1768517431,15068.681156469996,115.70646369000315,50701.209586560006 2026-01-15,22:50:33.000,15,11123529,-795,0,1768517432,15068.815882670002,115.76285672999802,50701.60086528 2026-01-15,22:50:34.000,15,11123515,-795,0,1768517433,15068.802410049997,115.83334802999889,50701.53798120001 2026-01-15,22:50:35.000,15,11123512,-795,0,1768517434,15068.916927320002,115.85449542000424,50701.524006960004 2026-01-15,22:50:36.000,15,11123484,-795,0,1768517435,15068.991026729993,115.92498671999783,50701.51701984001 2026-01-15,22:50:37.000,15,11123571,-795,0,1768517436,15069.139225549989,115.98137975999998,50701.49605848001 2026-01-15,22:50:38.000,15,11123476,-795,0,1768517437,15068.910191009993,115.97433063000062,50700.64362984 2026-01-15,22:50:39.000,15,11123475,-795,0,1768517438,15069.092071379993,116.01662541000405,50700.49690032 2026-01-15,22:50:40.000,15,11123449,-795,0,1768517439,15069.273951749994,115.94613411000319,50700.44100336001 2026-01-15,22:50:41.000,15,11123469,-795,0,1768517440,15069.334578539994,115.93908498000383,50700.26632536 2026-01-15,22:50:42.000,15,11123537,-795,0,1768517441,15069.758966069996,115.90383932999976,50701.041895680006 2026-01-15,22:50:43.000,15,11123531,-795,0,1768517442,15069.940846439997,115.83334802999889,50701.17465096 2026-01-15,22:50:44.000,15,11123533,-795,0,1768517443,15070.028418469992,115.79105325000273,50701.12574112 2026-01-15,22:50:45.000,15,11123515,-795,0,1768517444,15070.095781570002,115.64302152000164,50701.0488828 2026-01-15,22:50:46.000,15,11123521,-795,0,1768517445,15070.156408360002,115.5513828300027,50701.01394720001 2026-01-15,22:50:47.000,15,11123531,-795,0,1768517446,15070.230507769993,115.42449848999968,50701.01394720001 2026-01-15,22:50:58.000,15,11123370,-795,0,1768517457,15069.961055369997,115.48794066000119,50700.538823040006 2026-01-15,22:50:59.000,15,11123444,-795,0,1768517458,15069.785911309991,115.58662847999949,50700.4549776 2026-01-15,22:51:00.000,15,11123490,-795,0,1768517459,15069.67139404,115.62187413000356,50700.39908064 2026-01-15,22:51:01.000,15,11123482,-795,0,1768517460,15069.988000609992,115.77695499000401,50701.51701984001 2026-01-15,22:51:02.000,15,11123518,-795,0,1768517461,15069.886955959992,115.84039715999825,50701.53099408 2026-01-15,22:51:03.000,15,11123577,-795,0,1768517462,15069.839801789996,115.92498671999783,50701.475097120005 2026-01-15,22:51:04.000,15,11123538,-795,0,1768517463,15069.61076725,115.98842888999934,50701.06984416 2026-01-15,22:51:05.000,15,11123506,-795,0,1768517464,15069.55014046,115.97433063000062,50701.08381840001 2026-01-15,22:51:06.000,15,11123474,-795,0,1768517465,15069.52993153,115.98842888999934,50701.34234184 2026-01-15,22:51:07.000,15,11123527,-795,0,1768517466,15069.44909581,115.97433063000062,50701.4331744 2026-01-15,22:51:08.000,15,11123514,-795,0,1768517467,15069.314369609994,115.90383932999976,50701.4331744 2026-01-15,22:51:09.000,15,11123533,-795,0,1768517468,15069.193116029994,115.86859368000296,50701.48208424 2026-01-15,22:51:10.000,15,11123517,-795,0,1768517469,15069.017971969988,115.72761108000122,50701.5729168 2026-01-15,22:51:11.000,15,11123519,-795,0,1768517470,15068.849564219992,115.62187413000356,50701.64977512 2026-01-15,22:51:12.000,15,11123462,-795,0,1768517471,15068.660947539996,115.48089153000183,50701.69868496 2026-01-15,22:51:13.000,15,11123532,-795,0,1768517472,15068.438649309996,115.36105631999817,50701.810478880005 2026-01-15,22:51:14.000,15,11123545,-795,0,1768517473,15068.27024156,115.14958242000284,50701.83144024001 2026-01-15,22:51:15.000,15,11123520,-795,0,1768517474,15068.014261779994,114.99450156000239,50701.83144024001 2026-01-15,22:51:16.000,15,11123532,-795,0,1768517475,15067.818908789988,114.76892940000107,50701.80349176001 2026-01-15,22:51:17.000,15,11123482,-795,0,1768517476,15067.717864140002,114.58565202000318,50701.84541448 2026-01-15,22:51:18.000,15,11123534,-795,0,1768517477,15067.529247459992,114.42352203000337,50701.85240160001 2026-01-15,22:51:19.000,15,11123543,-795,0,1768517478,15067.387784949991,114.27549030000228,50701.92227280001 2026-01-15,22:51:20.000,15,11123526,-795,0,1768517479,15067.327158159991,114.17680248000397,50701.91528568 2026-01-15,22:51:21.000,15,11123530,-795,0,1768517480,15067.327158159991,114.09926205000374,50701.91528568 2026-01-15,22:51:22.000,15,11123548,-795,0,1768517481,15067.33389447,114.1063111800031,50701.880350080006 2026-01-15,22:51:23.000,15,11123536,-795,0,1768517482,15067.394521260001,114.14860595999926,50701.8873372 2026-01-15,22:51:24.000,15,11123549,-795,0,1768517483,15067.502302219997,114.23319551999884,50701.78253040001 2026-01-15,22:51:25.000,15,11123533,-795,0,1768517484,15067.684182589997,114.33893247000378,50701.70567208001 2026-01-15,22:51:26.000,15,11123539,-795,0,1768517485,15067.886271889998,114.47286593999888,50701.68471072001 2026-01-15,22:51:27.000,15,11123530,-795,0,1768517486,15068.095097499994,114.5997502800019,50701.64977512 2026-01-15,22:51:28.000,15,11123552,-795,0,1768517487,15068.297186799995,114.8112241800045,50701.544968320006 2026-01-15,22:51:29.000,15,11123510,-795,0,1768517488,15068.546430269991,114.99450156000239,50701.38426456 2026-01-15,22:51:30.000,15,11123535,-795,0,1768517489,15068.782201119997,115.13548416000413,50701.40522592 2026-01-15,22:51:31.000,15,11123530,-795,0,1768517490,15068.970817799993,115.26941762999923,50701.33535472 2026-01-15,22:51:32.000,15,11123471,-795,0,1768517491,15069.125752929998,115.38925284000288,50701.31439336 2026-01-15,22:51:33.000,15,11123512,-795,0,1768517492,15069.220061269989,115.51613717999862,50701.209586560006 2026-01-15,22:51:34.000,15,11123499,-795,0,1768517493,15069.314369609994,115.650070650001,50701.188625200004 2026-01-15,22:51:35.000,15,11123521,-795,0,1768517494,15069.327842229999,115.70646369000315,50701.16766384 2026-01-15,22:51:36.000,15,11123507,-795,0,1768517495,15069.26047912999,115.81924977000017,50701.21657368 2026-01-15,22:51:37.000,15,11123487,-795,0,1768517496,15069.139225549989,115.87564281000232,50701.2235608 2026-01-15,22:51:38.000,15,11123498,-795,0,1768517497,15069.031444589993,115.92498671999783,50701.20259944001 2026-01-15,22:51:39.000,15,11123504,-795,0,1768517498,15068.856300530002,115.9954780199987,50701.33535472 2026-01-15,22:51:40.000,15,11123507,-795,0,1768517499,15068.620529679996,115.97433063000062,50701.38426456 2026-01-15,22:51:41.000,15,11123489,-795,0,1768517500,15068.378022519995,115.98842888999934,50701.41920016001 2026-01-15,22:51:42.000,15,11123483,-795,0,1768517501,15068.16246059999,115.94613411000319,50701.45413576 2026-01-15,22:51:43.000,15,11123486,-795,0,1768517502,15067.879535579988,115.96728150000126,50701.41920016001 2026-01-15,22:51:44.000,15,11123502,-795,0,1768517503,15067.616819490002,116.0095762800047,50701.4331744 2026-01-15,22:51:45.000,15,11123518,-795,0,1768517504,15067.3541034,115.92498671999783,50701.48208424 2026-01-15,22:51:46.000,15,11123520,-795,0,1768517505,15067.199168269995,115.96728150000126,50701.544968320006 2026-01-15,22:51:47.000,15,11123491,-795,0,1768517506,15067.037496829995,115.91793758999847,50701.55195544 2026-01-15,22:51:48.000,15,11123484,-795,0,1768517507,15066.835407529994,115.93203585000447,50701.6078524 2026-01-15,22:51:49.000,15,11123511,-795,0,1768517508,15066.653527159993,115.91088845999911,50701.593878160005 2026-01-15,22:51:50.000,15,11123531,-795,0,1768517509,15066.559218819988,115.8967902000004,50701.55195544 2026-01-15,22:51:51.000,15,11123516,-795,0,1768517510,15066.390811069992,115.88974107000104,50701.426187280005 2026-01-15,22:51:52.000,15,11123518,-795,0,1768517511,15066.397547380002,115.87564281000232,50701.5729168 2026-01-15,22:51:53.000,15,11123522,-795,0,1768517512,15066.336920590002,115.86859368000296,50701.5030456 2026-01-15,22:51:54.000,15,11123531,-795,0,1768517513,15066.303239039997,115.8615445500036,50701.475097120005 2026-01-15,22:51:55.000,15,11123488,-795,0,1768517514,15066.262821179997,115.79810238000209,50701.426187280005 2026-01-15,22:51:56.000,15,11123527,-795,0,1768517515,15066.256084870001,115.80515151000145,50701.4331744 2026-01-15,22:51:57.000,15,11123491,-795,0,1768517516,15066.249348559992,115.77695499000401,50701.38426456 2026-01-15,22:51:58.000,15,11123562,-795,0,1768517517,15066.276293800001,115.74170933999994,50701.321380479996 2026-01-15,22:51:59.000,15,11123511,-795,0,1768517518,15066.330184279992,115.75580759999866,50701.33535472 2026-01-15,22:52:00.000,15,11123547,-795,0,1768517519,15066.384074759997,115.70646369000315,50701.34932896001 2026-01-15,22:52:01.000,15,11123463,-795,0,1768517520,15066.478383100002,115.6853162999978,50701.356316080004 2026-01-15,22:52:02.000,15,11123515,-795,0,1768517521,15066.559218819988,115.62187413000356,50701.27945776001 2026-01-15,22:52:03.000,15,11123508,-795,0,1768517522,15066.626581919998,115.62187413000356,50701.26548352 2026-01-15,22:52:04.000,15,11123528,-795,0,1768517523,15066.720890259989,115.63597239000228,50701.30041912001 2026-01-15,22:52:05.000,15,11123539,-795,0,1768517524,15066.84214383999,115.62187413000356,50701.21657368 2026-01-15,22:52:06.000,15,11123472,-795,0,1768517525,15066.90277062999,115.64302152000164,50701.14670248 2026-01-15,22:52:07.000,15,11123513,-795,0,1768517526,15066.98360634999,115.62892326000292,50701.00696008 2026-01-15,22:52:08.000,15,11123523,-795,0,1768517527,15066.97013373,115.63597239000228,50701.0488828 2026-01-15,22:52:09.000,15,11123533,-795,0,1768517528,15067.04423313999,115.58662847999949,50701.07683128 2026-01-15,22:52:10.000,15,11123495,-795,0,1768517529,15067.057705759995,115.56548109000141,50701.06285704001 2026-01-15,22:52:11.000,15,11123482,-795,0,1768517530,15067.077914689995,115.59367760999885,50700.9790116 2026-01-15,22:52:12.000,15,11123514,-795,0,1768517531,15067.077914689995,115.5513828300027,50700.985998719996 2026-01-15,22:52:13.000,15,11123516,-795,0,1768517532,15067.08465099999,115.57253022000077,50701.020934320004 2026-01-15,22:52:14.000,15,11123488,-795,0,1768517533,15067.09138731,115.58662847999949,50700.93010176 2026-01-15,22:52:15.000,15,11123534,-795,0,1768517534,15067.098123619995,115.69236543000443,50700.9091404 2026-01-15,22:52:16.000,15,11123480,-795,0,1768517535,15067.11159624,115.81220064000081,50700.88817904 2026-01-15,22:52:17.000,15,11123515,-715,0,1768517536,15067.19243196,115.85449542000424,50700.874204800006 2026-01-15,22:52:18.000,15,11123524,-795,0,1768517537,15067.27326768,115.96728150000126,50700.84625632001 2026-01-15,22:52:19.000,15,11123491,-795,0,1768517538,15067.340630779996,116.08006757999829,50700.74144952 2026-01-15,22:52:20.000,15,11123506,-795,0,1768517539,15067.448411739992,116.2069519200013,50700.74144952 2026-01-15,22:52:21.000,15,11123495,-795,0,1768517540,15067.515774840002,116.33383626000432,50700.79734648001 2026-01-15,22:52:22.000,15,11123480,-795,0,1768517541,15067.515774840002,116.4184258200039,50700.74843664001 2026-01-15,22:52:23.000,15,11123474,-795,0,1768517542,15067.569665319992,116.48186798999814,50700.69952680001 2026-01-15,22:52:24.000,15,11123505,-795,0,1768517543,15067.583137939997,116.52416277000157,50700.706513920006 2026-01-15,22:52:25.000,15,11123493,-795,0,1768517544,15067.542720079997,116.53121190000093,50700.69952680001 2026-01-15,22:52:26.000,15,11123501,-795,0,1768517545,15067.509038529992,116.56645754999772,50700.79734648001 2026-01-15,22:52:27.000,15,11123492,-795,0,1768517546,15067.414730190001,116.59465407000243,50700.76241088 2026-01-15,22:52:28.000,15,11123501,-795,0,1768517547,15067.360839709996,116.62285058999987,50700.74144952 2026-01-15,22:52:29.000,15,11123520,-795,0,1768517548,15067.27326768,116.61580146000051,50700.8392692 2026-01-15,22:52:30.000,15,11123538,-795,0,1768517549,15067.20590457999,116.60875233000115,50700.84625632001 2026-01-15,22:52:31.000,15,11123516,-795,0,1768517550,15067.158750409995,116.65809624000394,50700.88119192 2026-01-15,22:52:32.000,15,11123541,-795,0,1768517551,15067.14527778999,116.67924363000202,50700.93010176 2026-01-15,22:52:33.000,15,11123519,-795,0,1768517552,15067.1520141,116.73563667000417,50701.00696008 2026-01-15,22:52:34.000,15,11123501,-795,0,1768517553,15067.16548671999,116.77793145000032,50701.09779264 2026-01-15,22:52:35.000,15,11123547,-795,0,1768517554,15067.1520141,116.83432449000247,50700.923114640005 2026-01-15,22:52:36.000,15,11123517,-795,0,1768517555,15067.138541479995,116.86252100999991,50700.96503736001 2026-01-15,22:52:37.000,15,11123529,-795,0,1768517556,15067.09138731,116.86252100999991,50700.94407600001 2026-01-15,22:52:38.000,15,11123512,-795,0,1768517557,15066.997078969995,116.82727536000311,50700.874204800006 2026-01-15,22:52:39.000,15,11123520,-795,0,1768517558,15066.896034319994,116.79202970999904,50700.91612752001 2026-01-15,22:52:40.000,15,11123486,-795,0,1768517559,15066.835407529994,116.75678406000225,50700.9091404 2026-01-15,22:52:41.000,15,11123519,-795,0,1768517560,15066.768044429999,116.72153840999817,50700.99997296 2026-01-15,22:52:42.000,15,11123505,-795,0,1768517561,15066.687208709998,116.64399797999795,50700.89516616001 2026-01-15,22:52:43.000,15,11123496,-795,0,1768517562,15066.680472399989,116.60875233000115,50700.9091404 2026-01-15,22:52:44.000,15,11123520,-795,0,1768517563,15066.727626569998,116.58760494000308,50700.93010176 2026-01-15,22:52:45.000,15,11123511,-795,0,1768517564,15066.774780739994,116.53121190000093,50700.9091404 2026-01-15,22:52:46.000,15,11123524,-795,0,1768517565,15066.916243249994,116.48891712000477,50700.93010176 2026-01-15,22:52:47.000,15,11123515,-795,0,1768517566,15067.01055159,116.48186798999814,50700.83228208 2026-01-15,22:52:48.000,15,11123533,-795,0,1768517567,15067.11159624,116.46072060000006,50700.79734648001 2026-01-15,22:52:49.000,15,11123509,-795,0,1768517568,15067.239586129996,116.46072060000006,50700.86721768001 2026-01-15,22:52:50.000,15,11123481,-795,0,1768517569,15067.387784949991,116.44662234000134,50700.83228208 2026-01-15,22:52:51.000,15,11123510,-795,0,1768517570,15067.461884359996,116.39022929999919,50700.77638512001 2026-01-15,22:52:52.000,15,11123522,-795,0,1768517571,15067.583137939997,116.43252408000262,50700.77638512001 2026-01-15,22:52:53.000,15,11123544,-795,0,1768517572,15067.677446280002,116.47481885999878,50700.804333600005 2026-01-15,22:52:54.000,15,11123486,-795,0,1768517573,15067.744809379998,116.50301538000349,50700.67856544001 2026-01-15,22:52:55.000,15,11123478,-795,0,1768517574,15067.791963549993,116.6017032000018,50700.61568136 2026-01-15,22:52:56.000,15,11123530,-795,0,1768517575,15067.886271889998,116.72858754000481,50700.6645912 2026-01-15,22:52:57.000,15,11123502,-755,0,1768517576,15067.994052849994,116.89071753000462,50700.587732880005 2026-01-15,22:52:58.000,15,11123420,-795,0,1768517577,15068.074888569994,117.0598966500038,50700.60869424001 2026-01-15,22:52:59.000,15,11123518,-795,0,1768517578,15068.12877905,117.28546880999784,50700.60170712 2026-01-15,22:53:00.000,15,11123501,-795,0,1768517579,15068.16246059999,117.46169706000364,50700.65760408001 2026-01-15,22:53:01.000,15,11123529,-795,0,1768517580,15068.14898798,117.70841661000304,50700.60170712 2026-01-15,22:53:02.000,15,11123522,-795,0,1768517581,15068.115306429994,117.89169399000093,50700.60170712 2026-01-15,22:53:03.000,15,11123478,-795,0,1768517582,15068.108570119999,118.0608731100001,50700.538823040006 2026-01-15,22:53:04.000,15,11123487,-795,0,1768517583,15068.054679639994,118.1736591900044,50700.49690032 2026-01-15,22:53:05.000,15,11123512,-795,0,1768517584,15067.973843919994,118.27939614000206,50700.538823040006 2026-01-15,22:53:06.000,15,11123497,-795,0,1768517585,15067.859326649988,118.32169091999822,50700.54581016 2026-01-15,22:53:07.000,15,11123497,-795,0,1768517586,15067.738073070002,118.31464178999886,50700.55978440001 2026-01-15,22:53:08.000,15,11123521,-795,0,1768517587,15067.502302219997,118.29349440000078,50700.60170712 2026-01-15,22:53:09.000,15,11123480,-795,0,1768517588,15067.360839709996,118.25824875000399,50700.67856544001 2026-01-15,22:53:10.000,15,11123483,-795,0,1768517589,15067.138541479995,118.13136441000097,50700.7344624 2026-01-15,22:53:11.000,15,11123510,-795,0,1768517590,15066.916243249994,117.99038180999923,50700.83228208 2026-01-15,22:53:12.000,15,11123489,-795,0,1768517591,15066.734362879994,117.8141535600007,50700.94407600001 2026-01-15,22:53:13.000,15,11123457,-795,0,1768517592,15066.518800960002,117.63087618000282,50701.020934320004 2026-01-15,22:53:14.000,15,11123492,-795,0,1768517593,15066.330184279992,117.45464793000428,50701.16766384 2026-01-15,22:53:15.000,15,11123502,-795,0,1768517594,15066.080940809996,117.27841967999848,50701.17465096 2026-01-15,22:53:16.000,15,11123525,-795,0,1768517595,15065.959687229995,117.10219142999995,50701.258496400005 2026-01-15,22:53:17.000,15,11123525,-795,0,1768517596,15065.86537888999,116.94006144000014,50701.17465096 2026-01-15,22:53:18.000,15,11123498,-795,0,1768517597,15065.818224719995,116.85547188000055,50701.23054792001 2026-01-15,22:53:19.000,15,11123490,-795,0,1768517598,15065.80475209999,116.78498057999968,50701.12574112 2026-01-15,22:53:20.000,15,11123488,-795,0,1768517599,15065.919269369995,116.79202970999904,50701.20259944001 2026-01-15,22:53:21.000,15,11123549,-795,0,1768517600,15066.03378664,116.84137362000183,50701.14670248 2026-01-15,22:53:22.000,15,11123521,-795,0,1768517601,15066.181985459996,116.87661926999863,50701.188625200004 2026-01-15,22:53:23.000,15,11123531,-795,0,1768517602,15066.303239039997,116.98940535000293,50701.12574112 2026-01-15,22:53:24.000,15,11123491,-795,0,1768517603,15066.485119409997,117.0457983899978,50701.13272824001 2026-01-15,22:53:25.000,15,11123462,-795,0,1768517604,15066.552482509993,117.18678098999953,50700.99298584001 2026-01-15,22:53:26.000,15,11123553,-795,0,1768517605,15066.640054539988,117.2572722900004,50701.02792144 2026-01-15,22:53:27.000,15,11123523,-795,0,1768517606,15066.707417639998,117.30661620000319,50700.972024480005 2026-01-15,22:53:28.000,15,11123403,-795,0,1768517607,15066.707417639998,117.32776359000127,50700.86023056 2026-01-15,22:53:29.000,15,11123474,-795,0,1768517608,15066.687208709998,117.3559601099987,50700.9790116 2026-01-15,22:53:30.000,15,11123465,-795,0,1768517609,15066.700681329989,117.32071446000191,50700.95106312 2026-01-15,22:53:31.000,15,11123526,-795,0,1768517610,15066.640054539988,117.31366533000255,50700.90215328 2026-01-15,22:53:32.000,15,11123519,-795,0,1768517611,15066.619845609988,117.24317403000168,50700.9091404 2026-01-15,22:53:33.000,15,11123475,-795,0,1768517612,15066.545746199998,117.1585844700021,50700.88119192 2026-01-15,22:53:34.000,15,11123496,-795,0,1768517613,15066.518800960002,117.07399491000251,50700.86721768001 2026-01-15,22:53:35.000,15,11123472,-795,0,1768517614,15066.518800960002,117.03874925999844,50700.84625632001 2026-01-15,22:53:36.000,15,11123506,-795,0,1768517615,15066.491855719993,116.97530709000421,50700.78337224 2026-01-15,22:53:37.000,15,11123494,-795,0,1768517616,15066.498592030002,116.93301231000078,50700.755423760005 2026-01-15,22:53:38.000,15,11123468,-795,0,1768517617,15066.512064649993,116.89776666000398,50700.79035936 2026-01-15,22:53:39.000,15,11123460,-795,0,1768517618,15066.505328339998,116.87661926999863,50700.8392692 2026-01-15,22:53:40.000,15,11123493,-795,0,1768517619,15066.491855719993,116.86957013999927,50700.86721768001 2026-01-15,22:53:41.000,15,11123533,-795,0,1768517620,15066.491855719993,116.82727536000311,50700.88119192 2026-01-15,22:53:42.000,15,11123521,-795,0,1768517621,15066.437965240002,116.8131771000044,50700.83228208 2026-01-15,22:53:43.000,15,11123492,-795,0,1768517622,15066.491855719993,116.7990788399984,50700.86023056 2026-01-15,22:53:44.000,15,11123511,-795,0,1768517623,15066.586164059998,116.7638331900016,50700.923114640005 2026-01-15,22:53:45.000,15,11123519,-795,0,1768517624,15066.653527159993,116.82022623000375,50700.853243440004 2026-01-15,22:53:46.000,15,11123528,-795,0,1768517625,15066.727626569998,116.84137362000183,50700.84625632001 2026-01-15,22:53:47.000,15,11123496,-795,0,1768517626,15066.84214383999,116.89776666000398,50700.853243440004 2026-01-15,22:53:48.000,15,11123499,-795,0,1768517627,15067.037496829995,116.95415969999885,50700.74144952 2026-01-15,22:53:49.000,15,11123486,-795,0,1768517628,15067.17222303,117.06694578000315,50700.769398 2026-01-15,22:53:50.000,15,11123486,-795,0,1768517629,15067.340630779996,117.14448621000338,50700.62266848 2026-01-15,22:53:51.000,15,11123542,-795,0,1768517630,15067.482093289997,117.23612490000232,50700.59472 2026-01-15,22:53:52.000,15,11123518,-795,0,1768517631,15067.603346869997,117.34186184999999,50700.587732880005 2026-01-15,22:53:53.000,15,11123509,-795,0,1768517632,15067.724600449998,117.41235315000085,50700.53183592001 2026-01-15,22:53:54.000,15,11123495,-795,0,1768517633,15067.758282000003,117.48989358000108,50700.50388744 2026-01-15,22:53:55.000,15,11123486,-795,0,1768517634,15067.785227239998,117.53923749000387,50700.44100336001 2026-01-15,22:53:56.000,15,11123514,-795,0,1768517635,15067.845854029998,117.58153227000003,50700.55279728 2026-01-15,22:53:57.000,15,11123499,-795,0,1768517636,15067.791963549993,117.62382705000346,50700.517861680004 2026-01-15,22:53:58.000,15,11123490,-795,0,1768517637,15067.758282000003,117.72956400000112,50700.41305488001 2026-01-15,22:53:59.000,15,11123482,-795,0,1768517638,15067.663973659997,117.80005530000199,50700.468951840005 2026-01-15,22:54:00.000,15,11123518,-795,0,1768517639,15067.623555799997,117.91284137999901,50700.48991320001 2026-01-15,22:54:01.000,15,11123544,-795,0,1768517640,15067.529247459992,117.9974309399986,50700.468951840005 2026-01-15,22:54:02.000,15,11123550,-795,0,1768517641,15067.441675429996,118.0256274600033,50700.49690032 2026-01-15,22:54:03.000,15,11123501,-795,0,1768517642,15067.502302219997,118.19480658000248,50700.49690032 2026-01-15,22:54:04.000,15,11123475,-795,0,1768517643,15067.495565910001,118.3075926599995,50700.5248488 2026-01-15,22:54:05.000,15,11123506,-795,0,1768517644,15067.502302219997,118.41332961000444,50700.39908064 2026-01-15,22:54:06.000,15,11123504,-795,0,1768517645,15067.529247459992,118.51201743000274,50700.44100336001 2026-01-15,22:54:07.000,15,11123512,-795,0,1768517646,15067.542720079997,118.63890176999848,50700.39209352001 2026-01-15,22:54:08.000,15,11123415,-795,0,1768517647,15067.549456389992,118.72349132999807,50700.39908064 2026-01-15,22:54:09.000,15,11123466,-795,0,1768517648,15067.549456389992,118.81513002000429,50700.39209352001 2026-01-15,22:54:10.000,15,11123443,-795,0,1768517649,15067.529247459992,118.87152305999916,50700.43401624 2026-01-15,22:54:11.000,15,11123514,-795,0,1768517650,15067.515774840002,118.93496523000067,50700.420042000005 2026-01-15,22:54:12.000,15,11123507,-795,0,1768517651,15067.515774840002,118.97021088000474,50700.44799048 2026-01-15,22:54:13.000,15,11123489,-795,0,1768517652,15067.488829599992,118.96316174999811,50700.47593896 2026-01-15,22:54:14.000,15,11123509,-795,0,1768517653,15067.428202809991,118.99840740000218,50700.420042000005 2026-01-15,22:54:15.000,15,11123470,-795,0,1768517654,15067.394521260001,118.94906348999939,50700.31523520001 2026-01-15,22:54:16.000,15,11123506,-795,0,1768517655,15067.3541034,118.88562131999788,50700.33619656 2026-01-15,22:54:17.000,15,11123546,-755,0,1768517656,15067.31368554,118.79398262999894,50700.371132160006 2026-01-15,22:54:18.000,15,11123460,-795,0,1768517657,15067.239586129996,118.69529481000063,50700.34318368001 2026-01-15,22:54:19.000,15,11123443,-795,0,1768517658,15067.158750409995,118.6177543800004,50700.30824808 2026-01-15,22:54:20.000,15,11123467,-795,0,1768517659,15067.06444206999,118.47677177999867,50700.35715792 2026-01-15,22:54:21.000,15,11123511,-795,0,1768517660,15066.94318848999,118.27939614000206,50700.39908064 2026-01-15,22:54:22.000,15,11123533,-795,0,1768517661,15066.86235276999,118.13136441000097,50700.44100336001 2026-01-15,22:54:23.000,15,11123495,-795,0,1768517662,15066.768044429999,117.9974309399986,50700.39908064 2026-01-15,22:54:24.000,15,11123484,-795,0,1768517663,15066.727626569998,117.83530094999878,50700.43401624 2026-01-15,22:54:25.000,15,11123471,-795,0,1768517664,15066.653527159993,117.73661313000048,50700.43401624 2026-01-15,22:54:26.000,15,11123498,-795,0,1768517665,15066.606372989998,117.69431835000432,50700.44799048 2026-01-15,22:54:27.000,15,11123510,-795,0,1768517666,15066.640054539988,117.65202357000089,50700.51087456001 2026-01-15,22:54:28.000,15,11123480,-795,0,1768517667,15066.586164059998,117.63792531000217,50700.56677152 2026-01-15,22:54:29.000,15,11123476,-795,0,1768517668,15066.700681329989,117.6026796599981,50700.58074576001 2026-01-15,22:54:30.000,15,11123466,-795,0,1768517669,15066.741099189989,117.59563052999874,50700.57375864 2026-01-15,22:54:31.000,15,11123484,-795,0,1768517670,15066.801725979989,117.6026796599981,50700.54581016 2026-01-15,22:54:32.000,15,11123525,-795,0,1768517671,15066.916243249994,117.64497444000153,50700.482926079996 2026-01-15,22:54:33.000,15,11123508,-795,0,1768517672,15066.97013373,117.73661313000048,50700.420042000005 2026-01-15,22:54:34.000,15,11123510,-795,0,1768517673,15067.08465099999,117.80710443000135,50700.4549776 2026-01-15,22:54:35.000,15,11123468,-635,0,1768517674,15067.20590457999,117.89169399000093,50700.517861680004 2026-01-15,22:54:36.000,15,11123485,-795,0,1768517675,15067.306949229991,117.98333267999988,50700.50388744 2026-01-15,22:54:37.000,15,11123522,-795,0,1768517676,15067.381048639996,118.10316789000353,50700.468951840005 2026-01-15,22:54:38.000,15,11123525,-795,0,1768517677,15067.482093289997,118.28644527000142,50700.40606776 2026-01-15,22:54:39.000,15,11123479,-795,0,1768517678,15067.583137939997,118.42742787000316,50700.29427384001 2026-01-15,22:54:40.000,15,11123497,-795,0,1768517679,15067.684182589997,118.58955786000297,50700.34318368001 2026-01-15,22:54:41.000,15,11123478,-795,0,1768517680,15067.738073070002,118.72349132999807,50700.33619656 2026-01-15,22:54:42.000,15,11123527,-675,0,1768517681,15067.765018309998,118.8644739299998,50700.31523520001 2026-01-15,22:54:43.000,15,11123471,-795,0,1768517682,15067.859326649988,118.95611261999875,50700.37811928 2026-01-15,22:54:44.000,15,11123467,-795,0,1768517683,15067.879535579988,118.98430914000346,50700.41305488001 2026-01-15,22:54:45.000,15,11123513,-795,0,1768517684,15067.751545689993,119.04070217999833,50700.3851064 2026-01-15,22:54:46.000,15,11123496,-795,0,1768517685,15067.684182589997,118.95611261999875,50700.46196472001 2026-01-15,22:54:47.000,15,11123550,-795,0,1768517686,15067.542720079997,118.96316174999811,50700.39908064 2026-01-15,22:54:48.000,15,11123484,-795,0,1768517687,15067.394521260001,118.83627741000237,50700.44100336001 2026-01-15,22:54:49.000,15,11123455,-795,0,1768517688,15067.219377199996,118.71644219999871,50700.482926079996 2026-01-15,22:54:50.000,15,11123519,-795,0,1768517689,15067.01055159,118.57545960000425,50700.57375864 2026-01-15,22:54:51.000,15,11123490,-795,0,1768517690,15066.84214383999,118.44152613000188,50700.60170712 2026-01-15,22:54:52.000,15,11123462,-795,0,1768517691,15066.673736089993,118.24415048999799,50700.65760408001 2026-01-15,22:54:53.000,15,11123570,-795,0,1768517692,15066.471646789993,118.06792223999946,50700.67856544001 2026-01-15,22:54:54.000,15,11123547,-795,0,1768517693,15066.330184279992,117.96923442000116,50700.67856544001 2026-01-15,22:54:55.000,15,11123474,-795,0,1768517694,15066.256084870001,117.79300617000263,50700.65760408001 2026-01-15,22:54:56.000,15,11123487,-795,0,1768517695,15066.229139629992,117.65907270000025,50700.74843664001 2026-01-15,22:54:57.000,15,11123531,-795,0,1768517696,15066.242612249996,117.51809009999852,50700.76241088 2026-01-15,22:54:58.000,15,11123511,-795,0,1768517697,15066.323447969997,117.42645140999957,50700.77638512001 2026-01-15,22:54:59.000,15,11123550,-795,0,1768517698,15066.458174170002,117.31366533000255,50700.74843664001 2026-01-15,22:55:00.000,15,11123543,-795,0,1768517699,15066.586164059998,117.19383011999889,50700.7344624 2026-01-15,22:55:01.000,15,11123499,-795,0,1768517700,15066.815198599994,117.08104404000187,50700.818307839996 2026-01-15,22:55:02.000,15,11123544,-795,0,1768517701,15067.04423313999,116.98940535000293,50700.818307839996 2026-01-15,22:55:03.000,15,11123492,-795,0,1768517702,15067.23284982,116.90481579000334,50700.818307839996 2026-01-15,22:55:04.000,15,11123535,-795,0,1768517703,15067.387784949991,116.77793145000032,50700.804333600005 2026-01-15,22:55:05.000,15,11123538,-795,0,1768517704,15067.502302219997,116.73563667000417,50700.72048816 2026-01-15,22:55:06.000,15,11123538,-795,0,1768517705,15067.684182589997,116.58055581000372,50700.636642720005 2026-01-15,22:55:07.000,15,11123471,-795,0,1768517706,15067.825645099998,116.52416277000157,50700.62266848 2026-01-15,22:55:08.000,15,11123513,-795,0,1768517707,15067.946898679998,116.43957321000198,50700.587732880005 2026-01-15,22:55:09.000,15,11123564,-795,0,1768517708,15068.041207019989,116.40432755999791,50700.72747528001 2026-01-15,22:55:10.000,15,11123475,-795,0,1768517709,15068.135515359994,116.34088539000368,50700.69253968 2026-01-15,22:55:11.000,15,11123489,-795,0,1768517710,15068.236560009995,116.31973799999832,50700.67856544001 2026-01-15,22:55:12.000,15,11123533,-795,0,1768517711,15068.337604659995,116.37613104000047,50700.587732880005 2026-01-15,22:55:13.000,15,11123474,-795,0,1768517712,15068.39149514,116.34088539000368,50700.65760408001 2026-01-15,22:55:14.000,15,11123504,-795,0,1768517713,15068.41170407,116.46072060000006,50700.72747528001 2026-01-15,22:55:15.000,15,11123480,-795,0,1768517714,15068.519485029996,116.51711364000221,50700.685552560004 2026-01-15,22:55:16.000,15,11123523,-795,0,1768517715,15068.566639199991,116.59465407000243,50700.76241088 2026-01-15,22:55:17.000,15,11123476,-795,0,1768517716,15068.526221339991,116.6651453700033,50700.74144952 2026-01-15,22:55:18.000,15,11123566,-795,0,1768517717,15068.48580347999,116.72858754000481,50700.67157832 2026-01-15,22:55:19.000,15,11123524,-795,0,1768517718,15068.458858239996,116.78498057999968,50700.706513920006 2026-01-15,22:55:20.000,15,11123468,-795,0,1768517719,15068.40496775999,116.84842275000119,50700.74144952 2026-01-15,22:55:21.000,15,11123551,-795,0,1768517720,15068.30392310999,116.90481579000334,50700.76241088 2026-01-15,22:55:22.000,15,11123560,-795,0,1768517721,15068.16919691,116.93301231000078,50700.587732880005 2026-01-15,22:55:23.000,15,11123505,-795,0,1768517722,15068.088361189999,116.95415969999885,50700.636642720005 2026-01-15,22:55:24.000,15,11123533,-795,0,1768517723,15068.047943329999,116.98940535000293,50700.636642720005 2026-01-15,22:55:25.000,15,11123564,-795,0,1768517724,15068.041207019989,117.02465099999972,50700.59472 2026-01-15,22:55:26.000,15,11123518,-795,0,1768517725,15068.06141594999,117.08104404000187,50700.62965560001 2026-01-15,22:55:27.000,15,11123579,-795,0,1768517726,15068.007525469999,117.0598966500038,50700.58074576001 2026-01-15,22:55:28.000,15,11123522,-795,0,1768517727,15068.014261779994,117.11628968999867,50700.55978440001 2026-01-15,22:55:29.000,15,11123512,-795,0,1768517728,15068.027734399999,117.0598966500038,50700.55279728 2026-01-15,22:55:30.000,15,11123521,-795,0,1768517729,15068.027734399999,117.03874925999844,50700.4549776 2026-01-15,22:55:31.000,15,11123526,-795,0,1768517730,15068.074888569994,116.98235622000357,50700.5248488 2026-01-15,22:55:32.000,15,11123549,-795,0,1768517731,15068.095097499994,116.94006144000014,50700.482926079996 2026-01-15,22:55:33.000,15,11123504,-795,0,1768517732,15068.047943329999,116.7638331900016,50700.53183592001 2026-01-15,22:55:34.000,15,11123491,-795,0,1768517733,15068.041207019989,116.62285058999987,50700.517861680004 2026-01-15,22:55:35.000,15,11123493,-795,0,1768517734,15068.027734399999,116.46072060000006,50700.49690032 2026-01-15,22:55:36.000,15,11123504,-795,0,1768517735,15068.027734399999,116.29154148000089,50700.5248488 2026-01-15,22:55:37.000,15,11123543,-795,0,1768517736,15067.987316539999,116.12941149000108,50700.54581016 2026-01-15,22:55:38.000,15,11123567,-795,0,1768517737,15067.940162369989,115.91088845999911,50700.55978440001 2026-01-15,22:55:39.000,15,11123514,-795,0,1768517738,15067.953634989994,115.70646369000315,50700.50388744 2026-01-15,22:55:40.000,15,11123512,-795,0,1768517739,15068.014261779994,115.48089153000183,50700.60869424001 2026-01-15,22:55:41.000,15,11123523,-795,0,1768517740,15068.068152259999,115.27646675999858,50700.60869424001 2026-01-15,22:55:42.000,15,11123497,-795,0,1768517741,15068.14898798,115.11433676999877,50700.62266848 2026-01-15,22:55:43.000,15,11123478,-795,0,1768517742,15068.216351079995,114.91696113000216,50700.636642720005 2026-01-15,22:55:44.000,15,11123578,-795,0,1768517743,15068.357813589995,114.82532244000322,50700.6645912 2026-01-15,22:55:45.000,15,11123513,-795,0,1768517744,15068.45212193,114.68433984000148,50700.636642720005 2026-01-15,22:55:46.000,15,11123515,-795,0,1768517745,15068.600320749996,114.67024158000277,50700.636642720005 2026-01-15,22:55:47.000,15,11123530,-795,0,1768517746,15068.741783259997,114.70548722999956,50700.482926079996 2026-01-15,22:55:48.000,15,11123535,-795,0,1768517747,15068.937136250002,114.75483114000235,50700.5248488 2026-01-15,22:55:49.000,15,11123537,-795,0,1768517748,15069.125752929998,114.83942070000194,50700.47593896 2026-01-15,22:55:50.000,15,11123514,-795,0,1768517749,15069.334578539994,115.02974720999919,50700.517861680004 2026-01-15,22:55:51.000,15,11123485,-795,0,1768517750,15069.54340414999,115.27646675999858,50700.40606776 2026-01-15,22:55:52.000,15,11123513,-795,0,1768517751,15069.73202083,115.52318630999798,50700.30824808 2026-01-15,22:55:53.000,15,11123517,-795,0,1768517752,15069.900428579997,115.79105325000273,50700.29427384001 2026-01-15,22:55:54.000,15,11123488,-795,0,1768517753,15070.062100019997,116.12236236000172,50700.28728672 2026-01-15,22:55:55.000,15,11123542,-795,0,1768517754,15070.169880979993,116.41137669000454,50700.23138976 2026-01-15,22:55:56.000,15,11123522,-795,0,1768517755,15070.243980389998,116.64399797999795,50700.17549280001 2026-01-15,22:55:57.000,15,11123522,-795,0,1768517756,15070.230507769993,116.89776666000398,50700.2104284 2026-01-15,22:55:58.000,15,11123515,-795,0,1768517757,15070.190089909993,117.10219142999995,50700.26632536 2026-01-15,22:55:59.000,15,11123521,-795,0,1768517758,15070.136199430002,117.21497751000425,50700.22440264001 2026-01-15,22:56:00.000,15,11123544,-795,0,1768517759,15070.035154780002,117.28546880999784,50700.2802996 2026-01-15,22:56:01.000,15,11123523,-795,0,1768517760,15069.853274410001,117.26432141999976,50700.23837688 2026-01-15,22:56:02.000,15,11123517,-795,0,1768517761,15069.637712489995,117.19383011999889,50700.350170800004 2026-01-15,22:56:03.000,15,11123504,-795,0,1768517762,15069.395205329994,117.08809317000123,50700.34318368001 2026-01-15,22:56:04.000,15,11123534,-795,0,1768517763,15069.119016619989,116.91891405000206,50700.468951840005 2026-01-15,22:56:05.000,15,11123566,-795,0,1768517764,15068.788937429992,116.7003910200001,50700.56677152 2026-01-15,22:56:06.000,15,11123510,-795,0,1768517765,15068.51274872,116.43957321000198,50700.72747528001 2026-01-15,22:56:07.000,15,11123487,-795,0,1768517766,15068.276977869995,116.1435097499998,50700.81132072 2026-01-15,22:56:08.000,15,11123513,-795,0,1768517767,15068.047943329999,115.84744629000488,50700.86023056 2026-01-15,22:56:09.000,15,11123528,-795,0,1768517768,15067.852590339993,115.46679327000311,50700.88817904 2026-01-15,22:56:10.000,15,11123544,-795,0,1768517769,15067.758282000003,115.17777894000028,50701.08381840001 2026-01-15,22:56:11.000,15,11123556,-795,0,1768517770,15067.765018309998,114.83942070000194,50701.05586992 2026-01-15,22:56:12.000,15,11123510,-795,0,1768517771,15067.758282000003,114.62794679999934,50701.07683128 2026-01-15,22:56:13.000,15,11123496,-795,0,1768517772,15067.913217129993,114.40942377000465,50701.13272824001 2026-01-15,22:56:14.000,15,11123508,-795,0,1768517773,15068.08162487999,114.28253943000163,50701.118754 2026-01-15,22:56:15.000,15,11123529,-795,0,1768517774,15068.33086835,114.20499900000141,50701.05586992 2026-01-15,22:56:16.000,15,11123488,-795,0,1768517775,15068.660947539996,114.17680248000397,50701.06285704001 2026-01-15,22:56:17.000,15,11123534,-795,0,1768517776,15069.044917209998,114.2543429100042,50700.93010176 2026-01-15,22:56:18.000,15,11123550,-795,0,1768517777,15069.46930474,114.3530307300025,50700.78337224 2026-01-15,22:56:19.000,15,11123507,-795,0,1768517778,15069.940846439997,114.59270115000254,50700.64362984 2026-01-15,22:56:20.000,15,11123518,-795,0,1768517779,15070.392179209994,114.80417504999787,50700.60869424001 2026-01-15,22:56:21.000,15,11123490,-795,0,1768517780,15070.816566739995,115.0931893800007,50700.517861680004 2026-01-15,22:56:22.000,15,11123512,-795,0,1768517781,15071.193800100002,115.4033511000016,50700.46196472001 2026-01-15,22:56:23.000,15,11123476,-795,0,1768517782,15071.584506079998,115.65711978000036,50700.29427384001 2026-01-15,22:56:24.000,15,11123547,-795,0,1768517783,15071.8674311,115.93203585000447,50700.24536400001 2026-01-15,22:56:25.000,15,11123541,-795,0,1768517784,15072.06278408999,116.19990279000194,50700.21741552 2026-01-15,22:56:26.000,15,11123542,-795,0,1768517785,15072.264873389991,116.44662234000134,50700.14754432001 2026-01-15,22:56:27.000,15,11123535,-795,0,1768517786,15072.386126969992,116.59465407000243,50700.084660240005 2026-01-15,22:56:28.000,15,11123577,-795,0,1768517787,15072.359181729997,116.72153840999817,50700.15453144001 2026-01-15,22:56:29.000,15,11123541,-795,0,1768517788,15072.251400770001,116.80612796999776,50700.16151856 2026-01-15,22:56:30.000,15,11123510,-795,0,1768517789,15072.00889361,116.77088232000096,50700.19645416001 2026-01-15,22:56:31.000,15,11123514,-795,0,1768517790,15071.73944120999,116.7990788399984,50700.32222232001 2026-01-15,22:56:32.000,15,11123501,-795,0,1768517791,15071.422834639998,116.69334189000074,50700.32920944 2026-01-15,22:56:33.000,15,11123581,-795,0,1768517792,15071.052337590001,116.6017032000018,50700.47593896 2026-01-15,22:56:34.000,15,11123535,-795,0,1768517793,15070.68184053999,116.43252408000262,50700.538823040006 2026-01-15,22:56:35.000,15,11123523,-795,0,1768517794,15070.277661939988,116.26334496000345,50700.60869424001 2026-01-15,22:56:36.000,15,11123524,-795,0,1768517795,15069.880219649996,116.06596931999957,50700.69952680001 2026-01-15,22:56:37.000,15,11123534,-795,0,1768517796,15069.54340414999,115.8967902000004,50700.82529496001 2026-01-15,22:56:38.000,15,11123523,-795,0,1768517797,15069.240270199989,115.67121803999908,50700.874204800006 2026-01-15,22:56:39.000,15,11123505,-795,0,1768517798,15069.051653519993,115.52318630999798,50700.9790116 2026-01-15,22:56:40.000,15,11123529,-795,0,1768517799,15068.991026729993,115.38925284000288,50701.05586992 2026-01-15,22:56:41.000,15,11123564,-795,0,1768517800,15068.876509460002,115.27646675999858,50701.118754 2026-01-15,22:56:42.000,15,11123487,-795,0,1768517801,15068.997763039988,115.22712285000307,50701.153689599996 2026-01-15,22:56:43.000,15,11123567,-795,0,1768517802,15069.031444589993,115.22007372000371,50701.118754 2026-01-15,22:56:44.000,15,11123544,-795,0,1768517803,15069.26047912999,115.16368068000156,50701.19561232 2026-01-15,22:56:45.000,15,11123523,-795,0,1768517804,15069.42888688,115.20597545999772,50701.07683128 2026-01-15,22:56:46.000,15,11123537,-795,0,1768517805,15069.67139404,115.22712285000307,50701.06285704001 2026-01-15,22:56:47.000,15,11123516,-795,0,1768517806,15069.920637509997,115.28351588999794,50701.0488828 2026-01-15,22:56:48.000,15,11123502,-795,0,1768517807,15070.095781570002,115.24122111000179,50700.94407600001 2026-01-15,22:56:49.000,15,11123532,-795,0,1768517808,15070.338288729989,115.26941762999923,50700.94407600001 2026-01-15,22:56:50.000,15,11123535,-795,0,1768517809,15070.452805999994,115.32581067000137,50700.83228208 2026-01-15,22:56:51.000,15,11123509,-795,0,1768517810,15070.56732327,115.29056502000458,50700.804333600005 2026-01-15,22:56:52.000,15,11123512,-795,0,1768517811,15070.675104229995,115.29761415000394,50700.83228208 2026-01-15,22:56:53.000,15,11123465,-795,0,1768517812,15070.695313159995,115.29761415000394,50700.81132072 2026-01-15,22:56:54.000,15,11123543,-795,0,1768517813,15070.72225839999,115.33990893000009,50700.88119192 2026-01-15,22:56:55.000,15,11123527,-715,0,1768517814,15070.695313159995,115.3681054500048,50700.79035936 2026-01-15,22:56:56.000,15,11123502,-795,0,1768517815,15070.654895299995,115.41744936000032,50700.818307839996 2026-01-15,22:56:57.000,15,11123481,-795,0,1768517816,15070.695313159995,115.49498979000055,50700.86023056 2026-01-15,22:56:58.000,15,11123545,-795,0,1768517817,15070.594268509994,115.58662847999949,50700.83228208 2026-01-15,22:56:59.000,15,11123534,-795,0,1768517818,15070.52016909999,115.6853162999978,50700.8392692 2026-01-15,22:57:00.000,15,11123539,-795,0,1768517819,15070.412388139994,115.85449542000424,50700.874204800006 2026-01-15,22:57:01.000,15,11123508,-795,0,1768517820,15070.257453009988,115.9602323700019,50700.89516616001 2026-01-15,22:57:02.000,15,11123504,-795,0,1768517821,15070.109254189992,116.06596931999957,50700.804333600005 2026-01-15,22:57:03.000,15,11123561,-795,0,1768517822,15069.913901200001,116.1717062700045,50700.82529496001 2026-01-15,22:57:04.000,15,11123534,-795,0,1768517823,15069.70507558999,116.22105018000002,50700.95106312 2026-01-15,22:57:05.000,15,11123518,-795,0,1768517824,15069.48277735999,116.22809930999938,50700.88119192 2026-01-15,22:57:06.000,15,11123530,-795,0,1768517825,15069.193116029994,116.27744322000217,50700.95106312 2026-01-15,22:57:07.000,15,11123520,-795,0,1768517826,15068.910191009993,116.18580453000322,50700.95805024 2026-01-15,22:57:08.000,15,11123554,-795,0,1768517827,15068.634002300001,116.05892019000021,50700.94407600001 2026-01-15,22:57:09.000,15,11123554,-795,0,1768517828,15068.418440379995,115.9602323700019,50701.10477976 2026-01-15,22:57:10.000,15,11123532,-795,0,1768517829,15068.14898798,115.77695499000401,50701.16766384 2026-01-15,22:57:11.000,15,11123521,-795,0,1768517830,15067.946898679998,115.54433370000334,50701.153689599996 2026-01-15,22:57:12.000,15,11123557,-795,0,1768517831,15067.805436169998,115.33285980000073,50701.30041912001 2026-01-15,22:57:13.000,15,11123516,-795,0,1768517832,15067.650501039992,115.10728763999941,50701.34234184 2026-01-15,22:57:14.000,15,11123502,-795,0,1768517833,15067.583137939997,114.88876461000473,50701.41221304 2026-01-15,22:57:15.000,15,11123499,-795,0,1768517834,15067.529247459992,114.68433984000148,50701.37029032001 2026-01-15,22:57:16.000,15,11123535,-795,0,1768517835,15067.488829599992,114.44466942000145,50701.45413576 2026-01-15,22:57:17.000,15,11123503,-795,0,1768517836,15067.502302219997,114.27549030000228,50701.46112288 2026-01-15,22:57:18.000,15,11123551,-795,0,1768517837,15067.529247459992,114.09221292000439,50701.48208424 2026-01-15,22:57:19.000,15,11123476,-795,0,1768517838,15067.603346869997,113.92303379999794,50701.489071359996 2026-01-15,22:57:20.000,15,11123529,-795,0,1768517839,15067.663973659997,113.80319859000156,50701.544968320006 2026-01-15,22:57:21.000,15,11123537,-795,0,1768517840,15067.765018309998,113.6833633799979,50701.5729168 2026-01-15,22:57:22.000,15,11123459,-795,0,1768517841,15067.940162369989,113.59877381999831,50701.56592968001 2026-01-15,22:57:23.000,15,11123532,-795,0,1768517842,15068.108570119999,113.54238078000344,50701.55195544 2026-01-15,22:57:24.000,15,11123511,-795,0,1768517843,15068.34434096999,113.52828252000472,50701.58689104001 2026-01-15,22:57:25.000,15,11123559,-795,0,1768517844,15068.559902889996,113.59877381999831,50701.475097120005 2026-01-15,22:57:26.000,15,11123539,-795,0,1768517845,15068.775464810002,113.66221598999982,50701.38426456 2026-01-15,22:57:27.000,15,11123473,-795,0,1768517846,15069.031444589993,113.73975642000005,50701.33535472 2026-01-15,22:57:28.000,15,11123538,-795,0,1768517847,15069.307633299999,113.92303379999794,50701.321380479996 2026-01-15,22:57:29.000,15,11123569,-795,0,1768517848,15069.536667839995,114.18385161000333,50701.19561232 2026-01-15,22:57:30.000,15,11123524,-795,0,1768517849,15069.812856550001,114.38122724999994,50701.19561232 2026-01-15,22:57:31.000,15,11123552,-795,0,1768517850,15070.122726809997,114.61384854000062,50701.03490856001 2026-01-15,22:57:32.000,15,11123490,-795,0,1768517851,15070.338288729989,114.85351896000066,50700.972024480005 2026-01-15,22:57:33.000,15,11123481,-795,0,1768517852,15070.60774113,115.14958242000284,50700.86721768001 2026-01-15,22:57:34.000,15,11123565,-795,0,1768517853,15070.83003936,115.43154761999904,50700.86023056 2026-01-15,22:57:35.000,15,11123549,-795,0,1768517854,15070.978238179996,115.63597239000228,50700.74843664001 2026-01-15,22:57:36.000,15,11123566,-795,0,1768517855,15071.065810209991,115.84039715999825,50700.72747528001 2026-01-15,22:57:37.000,15,11123557,-795,0,1768517856,15071.126436999992,115.9954780199987,50700.706513920006 2026-01-15,22:57:38.000,15,11123569,-795,0,1768517857,15071.086019139992,116.11531323000236,50700.67856544001 2026-01-15,22:57:39.000,15,11123549,-795,0,1768517858,15070.998447109996,116.19285366000258,50700.69253968 2026-01-15,22:57:40.000,15,11123529,-795,0,1768517859,15070.86372090999,116.19990279000194,50700.769398 2026-01-15,22:57:41.000,15,11123539,-795,0,1768517860,15070.62795006,116.19990279000194,50700.755423760005 2026-01-15,22:57:42.000,15,11123514,-795,0,1768517861,15070.392179209994,116.21400105000066,50700.84625632001 2026-01-15,22:57:43.000,15,11123530,-795,0,1768517862,15070.055363710002,116.15055887999915,50700.86023056 2026-01-15,22:57:44.000,15,11123578,-795,0,1768517863,15069.745493449991,116.12941149000108,50700.94407600001 2026-01-15,22:57:45.000,15,11123506,-795,0,1768517864,15069.44235949999,116.08006757999829,50701.020934320004 2026-01-15,22:57:46.000,15,11123517,-795,0,1768517865,15069.132489239993,116.03072367000277,50701.00696008 2026-01-15,22:57:47.000,15,11123546,-795,0,1768517866,15068.856300530002,115.97433063000062,50701.08381840001 2026-01-15,22:57:48.000,15,11123569,-795,0,1768517867,15068.580111819996,115.91793758999847,50701.090805520005 2026-01-15,22:57:49.000,15,11123556,-795,0,1768517868,15068.35107728,115.95318324000255,50701.21657368 2026-01-15,22:57:50.000,15,11123487,-795,0,1768517869,15068.256768939995,115.86859368000296,50701.23753504 2026-01-15,22:57:51.000,15,11123577,-795,0,1768517870,15068.18266952999,115.8967902000004,50701.19561232 2026-01-15,22:57:52.000,15,11123596,-795,0,1768517871,15068.2298237,115.93908498000383,50701.19561232 2026-01-15,22:57:53.000,15,11123524,-795,0,1768517872,15068.32413203999,116.03777280000213,50701.27247064 2026-01-15,22:57:54.000,15,11123623,-795,0,1768517873,15068.479067169996,116.05892019000021,50701.23054792001 2026-01-15,22:57:55.000,15,11123545,-795,0,1768517874,15068.634002300001,116.15760800999851,50701.17465096 2026-01-15,22:57:56.000,15,11123546,-795,0,1768517875,15068.883245769997,116.19990279000194,50701.118754 2026-01-15,22:57:57.000,15,11123556,-795,0,1768517876,15069.105543999998,116.32678712999768,50701.090805520005 2026-01-15,22:57:58.000,15,11123524,-795,0,1768517877,15069.42215056999,116.36908191000111,50701.0488828 2026-01-15,22:57:59.000,15,11123621,-795,0,1768517878,15069.63097618,116.4536714700007,50701.01394720001 2026-01-15,22:58:00.000,15,11123544,-795,0,1768517879,15069.940846439997,116.41137669000454,50700.94407600001 2026-01-15,22:58:01.000,15,11123576,-795,0,1768517880,15070.136199430002,116.4536714700007,50700.95106312 2026-01-15,22:58:02.000,15,11123546,-795,0,1768517881,15070.318079799988,116.4184258200039,50700.95106312 2026-01-15,22:58:03.000,15,11123558,-795,0,1768517882,15070.425860759999,116.26334496000345,50700.91612752001 2026-01-15,22:58:04.000,15,11123514,-795,0,1768517883,15070.553850649994,116.11531323000236,50700.91612752001 2026-01-15,22:58:05.000,15,11123578,-795,0,1768517884,15070.60100481999,115.95318324000255,50700.923114640005 2026-01-15,22:58:06.000,15,11123538,-795,0,1768517885,15070.634686369995,115.84744629000488,50700.972024480005 2026-01-15,22:58:07.000,15,11123517,-795,0,1768517886,15070.5875322,115.69941456000379,50701.00696008 2026-01-15,22:58:08.000,15,11123556,-795,0,1768517887,15070.533641719994,115.50908804999926,50700.972024480005 2026-01-15,22:58:09.000,15,11123571,-795,0,1768517888,15070.439333379989,115.38220371000352,50701.01394720001 2026-01-15,22:58:10.000,15,11123583,-795,0,1768517889,15070.358497659989,115.28351588999794,50701.12574112 2026-01-15,22:58:11.000,15,11123536,-795,0,1768517890,15070.223771459998,115.26236849999987,50701.11176688001 2026-01-15,22:58:12.000,15,11123542,-795,0,1768517891,15070.176617290002,115.14253329000348,50701.14670248 2026-01-15,22:58:13.000,15,11123592,-795,0,1768517892,15070.082308949997,115.191877199999,50701.12574112 2026-01-15,22:58:14.000,15,11123611,-795,0,1768517893,15070.014945850002,115.1566315500022,50701.16067672001 2026-01-15,22:58:15.000,15,11123631,-795,0,1768517894,15070.014945850002,115.2553193700005,50701.188625200004 2026-01-15,22:58:16.000,15,11123555,-795,0,1768517895,15070.041891089997,115.34695805999945,50701.21657368 2026-01-15,22:58:17.000,15,11123501,-755,0,1768517896,15070.075572640002,115.4385967499984,50701.13272824001 2026-01-15,22:58:18.000,15,11123538,-795,0,1768517897,15070.142935739997,115.57957935000013,50701.0488828 2026-01-15,22:58:19.000,15,11123533,-795,0,1768517898,15070.351761349993,115.69236543000443,50700.985998719996 2026-01-15,22:58:20.000,15,11123582,-795,0,1768517899,15070.466278619999,115.82629889999953,50700.99997296 2026-01-15,22:58:21.000,15,11123562,-795,0,1768517900,15070.58079588999,115.96728150000126,50701.06984416 2026-01-15,22:58:22.000,15,11123518,-795,0,1768517901,15070.675104229995,116.12236236000172,50700.95106312 2026-01-15,22:58:23.000,15,11123582,-795,0,1768517902,15070.735731019995,116.1717062700045,50700.853243440004 2026-01-15,22:58:24.000,15,11123530,-795,0,1768517903,15070.816566739995,116.27039409000281,50700.79035936 2026-01-15,22:58:25.000,15,11123466,-795,0,1768517904,15070.836775669995,116.3056397399996,50700.78337224 2026-01-15,22:58:26.000,15,11123530,-795,0,1768517905,15070.87045722,116.36203278000175,50700.818307839996 2026-01-15,22:58:27.000,15,11123547,-795,0,1768517906,15070.89066615,116.4184258200039,50700.804333600005 2026-01-15,22:58:28.000,15,11123573,-795,0,1768517907,15070.87045722,116.40432755999791,50700.81132072 2026-01-15,22:58:29.000,15,11123532,-795,0,1768517908,15070.836775669995,116.38318016999983,50700.804333600005 2026-01-15,22:58:30.000,15,11123567,-795,0,1768517909,15070.82330304999,116.3549836500024,50700.804333600005 2026-01-15,22:58:31.000,15,11123549,-795,0,1768517910,15070.78288518999,116.39022929999919,50700.95805024 2026-01-15,22:58:32.000,15,11123485,-795,0,1768517911,15070.796357809995,116.36908191000111,50700.90215328 2026-01-15,22:58:33.000,15,11123554,-795,0,1768517912,15070.76267625999,116.40432755999791,50700.985998719996 2026-01-15,22:58:34.000,15,11123569,-795,0,1768517913,15070.82330304999,116.46776972999942,50700.99997296 2026-01-15,22:58:35.000,15,11123481,-795,0,1768517914,15070.76267625999,116.46072060000006,50701.05586992 2026-01-15,22:58:36.000,15,11123520,-795,0,1768517915,15070.776148879995,116.52416277000157,50701.10477976 2026-01-15,22:58:37.000,15,11123542,-795,0,1768517916,15070.82330304999,116.59465407000243,50701.09779264 2026-01-15,22:58:38.000,15,11123510,-795,0,1768517917,15070.83003936,116.7003910200001,50701.0488828 2026-01-15,22:58:39.000,15,11123551,-795,0,1768517918,15070.85024829,116.74973493000289,50700.99997296 2026-01-15,22:58:40.000,15,11123567,-795,0,1768517919,15070.90413876999,116.82022623000375,50700.9790116 2026-01-15,22:58:41.000,15,11123580,-795,0,1768517920,15071.025392349991,116.9471105699995,50700.9790116 2026-01-15,22:58:42.000,15,11123526,-795,0,1768517921,15071.011919730001,116.99645448000228,50700.985998719996 2026-01-15,22:58:43.000,15,11123462,-795,0,1768517922,15071.146645929992,117.13743708000402,50701.03490856001 2026-01-15,22:58:44.000,15,11123527,-795,0,1768517923,15071.220745339997,117.16563360000146,50700.91612752001 2026-01-15,22:58:45.000,15,11123497,-795,0,1768517924,15071.301581059997,117.21497751000425,50700.93708888 2026-01-15,22:58:46.000,15,11123533,-795,0,1768517925,15071.436307259988,117.27137054999912,50700.93708888 2026-01-15,22:58:47.000,15,11123538,-795,0,1768517926,15071.517142979988,117.29956707000383,50700.923114640005 2026-01-15,22:58:48.000,15,11123551,-795,0,1768517927,15071.638396559989,117.3700583700047,50700.88119192 2026-01-15,22:58:49.000,15,11123521,-795,0,1768517928,15071.746177519999,117.41940228000021,50700.82529496001 2026-01-15,22:58:50.000,15,11123499,-795,0,1768517929,15071.82701324,117.468746190003,50700.86023056 2026-01-15,22:58:51.000,15,11123503,-555,0,1768517930,15071.90784896,117.51809009999852,50700.86721768001 2026-01-15,22:58:52.000,15,11123553,-795,0,1768517931,15071.96847575,117.48989358000108,50700.88119192 2026-01-15,22:58:53.000,15,11123549,-795,0,1768517932,15072.056047779995,117.468746190003,50700.84625632001 2026-01-15,22:58:54.000,15,11123550,-795,0,1768517933,15072.02236622999,117.46169706000364,50700.853243440004 2026-01-15,22:58:55.000,15,11123498,-795,0,1768517934,15072.035838849995,117.41235315000085,50700.88817904 2026-01-15,22:58:56.000,15,11123543,-795,0,1768517935,15071.98194836999,117.3700583700047,50700.9091404 2026-01-15,22:58:57.000,15,11123535,-795,0,1768517936,15071.975212059995,117.29251794000447,50700.96503736001 2026-01-15,22:58:58.000,15,11123558,-795,0,1768517937,15071.914585269995,117.29956707000383,50700.985998719996 2026-01-15,22:58:59.000,15,11123481,-795,0,1768517938,15071.76638645,117.24317403000168,50700.95106312 2026-01-15,22:59:00.000,15,11123494,-795,0,1768517939,15071.645132869999,117.16563360000146,50701.02792144 2026-01-15,22:59:01.000,15,11123529,-795,0,1768517940,15071.503670359998,117.10924055999931,50701.09779264 2026-01-15,22:59:02.000,15,11123581,-795,0,1768517941,15071.341998919997,117.05284752000443,50701.16067672001 2026-01-15,22:59:03.000,15,11123513,-795,0,1768517942,15071.119700689997,116.96825796000485,50701.26548352 2026-01-15,22:59:04.000,15,11123534,-795,0,1768517943,15070.944556629991,116.9471105699995,50701.26548352 2026-01-15,22:59:05.000,15,11123490,-795,0,1768517944,15070.72899471,116.85547188000055,50701.30041912001 2026-01-15,22:59:06.000,15,11123504,-795,0,1768517945,15070.58079588999,116.87661926999863,50701.34234184 2026-01-15,22:59:07.000,15,11123548,-795,0,1768517946,15070.392179209994,116.88366839999799,50701.356316080004 2026-01-15,22:59:08.000,15,11123464,-795,0,1768517947,15070.291134559993,116.89071753000462,50701.377277440006 2026-01-15,22:59:09.000,15,11123450,-795,0,1768517948,15070.196826220003,116.94006144000014,50701.38426456 2026-01-15,22:59:10.000,15,11123471,-795,0,1768517949,15070.183353599998,116.97530709000421,50701.55894256 2026-01-15,22:59:11.000,15,11123546,-795,0,1768517950,15070.237244079988,117.05284752000443,50701.5030456 2026-01-15,22:59:12.000,15,11123505,-795,0,1768517951,15070.351761349993,117.17973186000017,50701.44016152 2026-01-15,22:59:13.000,15,11123498,-795,0,1768517952,15070.459542309989,117.24317403000168,50701.4331744 2026-01-15,22:59:14.000,15,11123534,-795,0,1768517953,15070.5875322,117.31366533000255,50701.40522592 2026-01-15,22:59:15.000,15,11123512,-795,0,1768517954,15070.74920364,117.38415663000342,50701.307406240005 2026-01-15,22:59:16.000,15,11123488,-795,0,1768517955,15070.88392983999,117.48989358000108,50701.258496400005 2026-01-15,22:59:17.000,15,11123517,-795,0,1768517956,15071.011919730001,117.58858139999938,50701.27945776001 2026-01-15,22:59:18.000,15,11123435,-675,0,1768517957,15071.139909619997,117.63087618000282,50701.16067672001 2026-01-15,22:59:19.000,15,11123593,-795,0,1768517958,15071.220745339997,117.70841661000304,50701.08381840001 2026-01-15,22:59:20.000,15,11123582,-795,0,1768517959,15071.315053680002,117.66612182999961,50701.139715360005 2026-01-15,22:59:21.000,15,11123523,-795,0,1768517960,15071.328526299993,117.68022008999833,50701.06285704001 2026-01-15,22:59:22.000,15,11123562,-795,0,1768517961,15071.288108439992,117.67317095999897,50700.96503736001 2026-01-15,22:59:23.000,15,11123545,-795,0,1768517962,15071.267899509992,117.65202357000089,50700.95805024 2026-01-15,22:59:24.000,15,11123412,-795,0,1768517963,15071.220745339997,117.6026796599981,50701.139715360005 2026-01-15,22:59:25.000,15,11123476,-795,0,1768517964,15071.220745339997,117.52513922999788,50701.12574112 2026-01-15,22:59:26.000,15,11123497,-795,0,1768517965,15071.038864969996,117.48284445000172,50701.14670248 2026-01-15,22:59:27.000,15,11123545,-795,0,1768517966,15070.964765559991,117.41940228000021,50701.17465096 2026-01-15,22:59:28.000,15,11123487,-795,0,1768517967,15070.82330304999,117.33481272000063,50701.14670248 2026-01-15,22:59:29.000,15,11123502,-795,0,1768517968,15070.735731019995,117.29956707000383,50701.307406240005 2026-01-15,22:59:30.000,15,11123533,-795,0,1768517969,15070.62121374999,117.20792838000489,50701.40522592 2026-01-15,22:59:31.000,15,11123588,-795,0,1768517970,15070.47975123999,117.13743708000402,50701.40522592 2026-01-15,22:59:32.000,15,11123536,-795,0,1768517971,15070.412388139994,117.08104404000187,50701.46811000001 2026-01-15,22:59:33.000,15,11123418,-795,0,1768517972,15070.331552419993,117.03170012999908,50701.44016152 2026-01-15,22:59:34.000,15,11123497,-795,0,1768517973,15070.264189319998,116.94006144000014,50701.489071359996 2026-01-15,22:59:35.000,15,11123495,-795,0,1768517974,15070.223771459998,116.93301231000078,50701.377277440006 2026-01-15,22:59:36.000,15,11123525,-795,0,1768517975,15070.243980389998,116.84137362000183,50701.41221304 2026-01-15,22:59:37.000,15,11123539,-795,0,1768517976,15070.270925629993,116.78498057999968,50701.45413576 2026-01-15,22:59:38.000,15,11123498,-795,0,1768517977,15070.257453009988,116.69334189000074,50701.3633032 2026-01-15,22:59:39.000,15,11123535,-795,0,1768517978,15070.324816109998,116.58760494000308,50701.41221304 2026-01-15,22:59:40.000,15,11123467,-795,0,1768517979,15070.291134559993,116.46072060000006,50701.45413576 2026-01-15,22:59:41.000,15,11123589,-795,0,1768517980,15070.486487549999,116.27744322000217,50701.489071359996 2026-01-15,22:59:42.000,15,11123456,-795,0,1768517981,15070.54711434,116.11531323000236,50701.48208424 2026-01-15,22:59:43.000,15,11123474,-795,0,1768517982,15070.675104229995,115.91088845999911,50701.426187280005 2026-01-15,22:59:44.000,15,11123486,-795,0,1768517983,15070.735731019995,115.72056195000187,50701.426187280005 2026-01-15,22:59:45.000,15,11123483,-795,0,1768517984,15070.92434769999,115.5020389199999,50701.41221304 2026-01-15,22:59:46.000,15,11123512,-795,0,1768517985,15071.045601279991,115.32581067000137,50701.41920016001 2026-01-15,22:59:47.000,15,11123503,-795,0,1768517986,15071.261163199997,115.16368068000156,50701.33535472 2026-01-15,22:59:48.000,15,11123589,-795,0,1768517987,15071.463252499998,115.00859982000111,50701.293432 2026-01-15,22:59:49.000,15,11123497,-795,0,1768517988,15071.725968589999,114.95925590999832,50701.30041912001 2026-01-15,22:59:50.000,15,11123485,-795,0,1768517989,15071.934794199995,114.92401026000152,50701.20259944001 2026-01-15,22:59:51.000,15,11123468,-795,0,1768517990,15072.21098291,114.88876461000473,50701.16766384 2026-01-15,22:59:52.000,15,11123564,-795,0,1768517991,15072.466962689992,114.9099120000028,50701.17465096 2026-01-15,22:59:53.000,15,11123519,-795,0,1768517992,15072.682524609998,114.98745243000303,50701.10477976 2026-01-15,22:59:54.000,15,11123553,-795,0,1768517993,15072.857668669989,115.01564895000047,50700.985998719996 2026-01-15,22:59:55.000,15,11123487,-795,0,1768517994,15073.07996689999,115.0931893800007,50701.00696008 2026-01-15,22:59:56.000,15,11123609,-755,0,1768517995,15073.26184726999,115.22007372000371,50700.95805024 2026-01-15,22:59:57.000,15,11123624,-795,0,1768517996,15073.376364539996,115.37515458000416,50700.94407600001 2026-01-15,22:59:58.000,15,11123627,-795,0,1768517997,15073.443727639991,115.5020389199999,50700.769398 2026-01-15,22:59:59.000,15,11123511,-795,0,1768517998,15073.517827049996,115.6853162999978,50700.86721768001 2026-01-15,23:00:00.000,15,11123484,-795,0,1768517999,15073.524563359992,115.79105325000273,50700.79035936 2026-01-15,23:00:01.000,15,11123491,-795,0,1768518000,15073.544772289992,115.84039715999825,50700.69253968 2026-01-15,23:00:02.000,15,11123473,-795,0,1768518001,15073.578453839997,116.02367454000341,50700.650616959996 2026-01-15,23:00:03.000,15,11123558,-715,0,1768518002,15073.605399079992,116.06596931999957,50700.72048816 2026-01-15,23:00:04.000,15,11123571,-795,0,1768518003,15073.578453839997,116.15055887999915,50700.74843664001 2026-01-15,23:00:05.000,15,11123616,-795,0,1768518004,15073.639080629997,116.13646062000043,50700.69952680001 2026-01-15,23:00:06.000,15,11123573,-795,0,1768518005,15073.632344320002,116.22809930999938,50700.69952680001 2026-01-15,23:00:07.000,15,11123531,-795,0,1768518006,15073.645816939992,116.21400105000066,50700.755423760005 2026-01-15,23:00:08.000,15,11123486,-795,0,1768518007,15073.659289559997,116.2421975699981,50700.7344624 2026-01-15,23:00:09.000,15,11123541,-795,0,1768518008,15073.760334209997,116.28449235000153,50700.67856544001 2026-01-15,23:00:10.000,15,11123560,-795,0,1768518009,15073.827697309993,116.34793452000304,50700.69952680001 2026-01-15,23:00:11.000,15,11123589,-795,0,1768518010,15073.982632439998,116.40432755999791,50700.67856544001 2026-01-15,23:00:12.000,15,11123431,-795,0,1768518011,15074.049995539994,116.38318016999983,50700.6645912 2026-01-15,23:00:13.000,15,11123510,-795,0,1768518012,15074.171249119994,116.39727842999855,50700.7344624 2026-01-15,23:00:14.000,15,11123495,-795,0,1768518013,15074.211666979994,116.47481885999878,50700.77638512001 2026-01-15,23:00:15.000,15,11123470,-795,0,1768518014,15074.15777649999,116.48891712000477,50700.72747528001 2026-01-15,23:00:16.000,15,11123476,-795,0,1768518015,15074.191458049994,116.43957321000198,50700.769398 2026-01-15,23:00:17.000,15,11123609,-795,0,1768518016,15074.211666979994,116.4536714700007,50700.853243440004 2026-01-15,23:00:18.000,15,11123569,-795,0,1768518017,15074.103886019999,116.47481885999878,50700.86023056 2026-01-15,23:00:19.000,15,11123582,-795,0,1768518018,15074.002841369998,116.36203278000175,50700.8392692 2026-01-15,23:00:20.000,15,11123558,-795,0,1768518019,15074.023050299998,116.31268886999896,50700.88119192 2026-01-15,23:00:21.000,15,11123512,-795,0,1768518020,15073.901796719998,116.25629583000409,50700.923114640005 2026-01-15,23:00:22.000,15,11123562,-795,0,1768518021,15073.888324099993,116.31973799999832,50700.95805024 2026-01-15,23:00:23.000,15,11123522,-795,0,1768518022,15073.820960999998,116.1717062700045,50701.01394720001 2026-01-15,23:00:24.000,15,11123580,-795,0,1768518023,15073.868115169993,116.18580453000322,50700.99997296 2026-01-15,23:00:25.000,15,11123507,-795,0,1768518024,15073.881587789998,116.19990279000194,50700.96503736001 2026-01-15,23:00:26.000,15,11123549,-795,0,1768518025,15073.928741959993,116.09416584000428,50701.03490856001 2026-01-15,23:00:27.000,15,11123534,-795,0,1768518026,15073.935478269988,116.03072367000277,50701.09779264 2026-01-15,23:00:28.000,15,11123477,-795,0,1768518027,15073.928741959993,115.97433063000062,50701.03490856001 2026-01-15,23:00:29.000,15,11123574,-795,0,1768518028,15073.969159819993,115.84039715999825,50701.09779264 2026-01-15,23:00:30.000,15,11123555,-795,0,1768518029,15073.942214579998,115.6853162999978,50701.10477976 2026-01-15,23:00:31.000,15,11123523,-795,0,1768518030,15073.868115169993,115.55843196000205,50701.03490856001 2026-01-15,23:00:32.000,15,11123509,-795,0,1768518031,15073.874851479988,115.38925284000288,50701.18163808001 2026-01-15,23:00:33.000,15,11123475,-795,0,1768518032,15073.874851479988,115.19892632999836,50701.188625200004 2026-01-15,23:00:34.000,15,11123573,-795,0,1768518033,15073.868115169993,115.13548416000413,50701.27247064 2026-01-15,23:00:35.000,15,11123562,-795,0,1768518034,15073.922005649998,115.00859982000111,50701.139715360005 2026-01-15,23:00:36.000,15,11123520,-795,0,1768518035,15073.928741959993,114.86056809000002,50701.27945776001 2026-01-15,23:00:37.000,15,11123479,-795,0,1768518036,15073.915269339988,114.8112241800045,50701.23054792001 2026-01-15,23:00:38.000,15,11123619,-795,0,1768518037,15073.996105059989,114.69138897000084,50701.20259944001 2026-01-15,23:00:39.000,15,11123550,-795,0,1768518038,15074.009577679994,114.60679941000126,50701.27945776001 2026-01-15,23:00:40.000,15,11123569,-795,0,1768518039,15074.076940779989,114.55745549999847,50701.209586560006 2026-01-15,23:00:41.000,15,11123519,-795,0,1768518040,15074.103886019999,114.47286593999888,50701.2235608 2026-01-15,23:00:42.000,15,11123511,-795,0,1768518041,15074.076940779989,114.41647290000401,50701.32836760001 2026-01-15,23:00:43.000,15,11123479,-795,0,1768518042,15074.090413399994,114.30368681999971,50701.356316080004 2026-01-15,23:00:44.000,15,11123442,-795,0,1768518043,15074.097149709989,114.289588560001,50701.38426456 2026-01-15,23:00:45.000,15,11123593,-795,0,1768518044,15074.070204469994,114.18385161000333,50701.3633032 2026-01-15,23:00:46.000,15,11123533,-795,0,1768518045,15073.975896129989,114.16975335000461,50701.38426456 2026-01-15,23:00:47.000,15,11123516,-795,0,1768518046,15073.942214579998,114.05696727000031,50701.4331744 2026-01-15,23:00:48.000,15,11123546,-795,0,1768518047,15073.881587789998,114.12040944000182,50701.44016152 2026-01-15,23:00:49.000,15,11123607,-795,0,1768518048,15073.901796719998,114.00057422999816,50701.4331744 2026-01-15,23:00:50.000,15,11123592,-795,0,1768518049,15073.901796719998,113.96532858000137,50701.46811000001 2026-01-15,23:00:51.000,15,11123492,-795,0,1768518050,15073.955687199988,113.91598466999858,50701.44016152 2026-01-15,23:00:52.000,15,11123445,-795,0,1768518051,15073.922005649998,113.83844423999835,50701.475097120005 2026-01-15,23:00:53.000,15,11123584,-795,0,1768518052,15073.827697309993,113.78205120000348,50701.62881376 2026-01-15,23:00:54.000,15,11123535,-795,0,1768518053,15073.827697309993,113.65516686000046,50701.61483952001 2026-01-15,23:00:55.000,15,11123532,-795,0,1768518054,15073.719916349997,113.50713512999937,50701.642788000005 2026-01-15,23:00:56.000,15,11123548,-795,0,1768518055,15073.632344320002,113.40844731000107,50701.642788000005 2026-01-15,23:00:57.000,15,11123590,-795,0,1768518056,15073.605399079992,113.2392681900019,50701.71964632 2026-01-15,23:00:58.000,15,11123520,-795,0,1768518057,15073.511090740001,113.14762950000295,50701.72663344 2026-01-15,23:00:59.000,15,11123578,-795,0,1768518058,15073.396573469996,113.02074515999993,50701.67073648 2026-01-15,23:01:00.000,15,11123518,-795,0,1768518059,15073.36962823,113.02074515999993,50701.76855616 2026-01-15,23:01:01.000,15,11123547,-795,0,1768518060,15073.295528819996,112.86566429999948,50701.69868496 2026-01-15,23:01:02.000,15,11123588,-795,0,1768518061,15073.26184726999,112.85861517000012,50701.691697840004 2026-01-15,23:01:03.000,15,11123609,-795,0,1768518062,15073.275319889995,112.83041865000268,50701.73362056001 2026-01-15,23:01:04.000,15,11123460,-795,0,1768518063,15073.275319889995,112.81632039000397,50701.76855616 2026-01-15,23:01:05.000,15,11123585,-795,0,1768518064,15073.32247405999,112.83746778000204,50701.78253040001 2026-01-15,23:01:06.000,15,11123545,-795,0,1768518065,15073.295528819996,112.88681169000483,50701.72663344 2026-01-15,23:01:07.000,15,11123498,-795,0,1768518066,15073.383100849991,112.82336952000333,50701.67073648 2026-01-15,23:01:08.000,15,11123601,-795,0,1768518067,15073.41004609,112.88681169000483,50701.67073648 2026-01-15,23:01:09.000,15,11123551,-795,0,1768518068,15073.41004609,112.91500821000227,50701.593878160005 2026-01-15,23:01:10.000,15,11123500,-795,0,1768518069,15073.484145499991,112.91500821000227,50701.58689104001 2026-01-15,23:01:11.000,15,11123404,-795,0,1768518070,15073.497618119996,112.90090995000355,50701.51003272 2026-01-15,23:01:12.000,15,11123546,-795,0,1768518071,15073.544772289992,112.95730298999842,50701.6078524 2026-01-15,23:01:13.000,15,11123616,-795,0,1768518072,15073.531299670001,112.95730298999842,50701.593878160005 2026-01-15,23:01:14.000,15,11123508,-795,0,1768518073,15073.490881810001,112.93615560000035,50701.62182664 2026-01-15,23:01:15.000,15,11123577,-795,0,1768518074,15073.531299670001,112.9432047299997,50701.593878160005 2026-01-15,23:01:16.000,15,11123573,-795,0,1768518075,15073.403309779991,112.85861517000012,50701.5729168 2026-01-15,23:01:17.000,15,11123428,-795,0,1768518076,15073.436991329996,112.78812386999925,50701.642788000005 2026-01-15,23:01:18.000,15,11123522,-795,0,1768518077,15073.356155609996,112.71058343999903,50701.51003272 2026-01-15,23:01:19.000,15,11123537,-795,0,1768518078,15073.356155609996,112.75992735000182,50701.64977512 2026-01-15,23:01:20.000,15,11123503,-795,0,1768518079,15073.275319889995,112.7458290900031,50701.67073648 2026-01-15,23:01:21.000,15,11123537,-795,0,1768518080,15073.234902029995,112.62599387999944,50701.63580088001 2026-01-15,23:01:22.000,15,11123426,-795,0,1768518081,15073.14733,112.6471412700048,50701.7475948 2026-01-15,23:01:23.000,15,11123485,-795,0,1768518082,15073.08670321,112.54140431999986,50701.656762239996 2026-01-15,23:01:24.000,15,11123486,-795,0,1768518083,15073.10691214,112.55550257999857,50701.75458192001 2026-01-15,23:01:25.000,15,11123639,-795,0,1768518084,15073.08670321,112.46386388999963,50701.74060768 2026-01-15,23:01:26.000,15,11123589,-795,0,1768518085,15073.10691214,112.40747085000476,50701.75458192001 2026-01-15,23:01:27.000,15,11123504,-795,0,1768518086,15073.093439519995,112.40042171999812,50701.71964632 2026-01-15,23:01:28.000,15,11123588,-795,0,1768518087,15073.12712107,112.23829172999831,50701.68471072001 2026-01-15,23:01:29.000,15,11123478,-795,0,1768518088,15073.154066309995,112.2523899900043,50701.77554328 2026-01-15,23:01:30.000,15,11123526,-795,0,1768518089,15073.16080261999,112.16075129999808,50701.74060768 2026-01-15,23:01:31.000,15,11123559,-795,0,1768518090,15073.16753893,112.14665303999936,50701.67073648 2026-01-15,23:01:32.000,15,11123588,-795,0,1768518091,15073.30226512999,112.0409160900017,50701.824453119996 2026-01-15,23:01:33.000,15,11123496,-795,0,1768518092,15073.356155609996,112.05501435000042,50701.74060768 2026-01-15,23:01:34.000,15,11123489,-795,0,1768518093,15073.38983716,111.9422282700034,50701.761569040005 2026-01-15,23:01:35.000,15,11123481,-795,0,1768518094,15073.484145499991,111.91403174999868,50701.712659200006 2026-01-15,23:01:36.000,15,11123545,-795,0,1768518095,15073.591926460002,111.85763871000381,50701.712659200006 2026-01-15,23:01:37.000,15,11123596,-795,0,1768518096,15073.719916349997,111.78009828000359,50701.74060768 2026-01-15,23:01:38.000,15,11123537,-795,0,1768518097,15073.807488379993,111.77304915000423,50701.712659200006 2026-01-15,23:01:39.000,15,11123606,-795,0,1768518098,15073.888324099993,111.66026306999993,50701.642788000005 2026-01-15,23:01:40.000,15,11123524,-795,0,1768518099,15073.962423509998,111.61091916000441,50701.64977512 2026-01-15,23:01:41.000,15,11123496,-795,0,1768518100,15074.049995539994,111.5827226399997,50701.5729168 2026-01-15,23:01:42.000,15,11123619,-795,0,1768518101,15074.090413399994,111.46993656000268,50701.593878160005 2026-01-15,23:01:43.000,15,11123620,-795,0,1768518102,15074.076940779989,111.41354352000053,50701.61483952001 2026-01-15,23:01:44.000,15,11123526,-795,0,1768518103,15074.11735863999,111.21616788000392,50701.544968320006 2026-01-15,23:01:45.000,15,11123612,-795,0,1768518104,15074.171249119994,111.18092222999985,50701.62881376 2026-01-15,23:01:46.000,15,11123466,-795,0,1768518105,15074.15777649999,111.04698876000475,50701.53099408 2026-01-15,23:01:47.000,15,11123467,-795,0,1768518106,15074.26555746,110.95535006999853,50701.642788000005 2026-01-15,23:01:48.000,15,11123492,-795,0,1768518107,15074.27903007999,110.8778096399983,50701.524006960004 2026-01-15,23:01:49.000,15,11123567,-795,0,1768518108,15074.35986579999,110.76502356000128,50701.5030456 2026-01-15,23:01:50.000,15,11123528,-795,0,1768518109,15074.50132830999,110.7438761700032,50701.524006960004 2026-01-15,23:01:51.000,15,11123452,-795,0,1768518110,15074.649527130001,110.67338487000234,50701.51003272 2026-01-15,23:01:52.000,15,11123551,-795,0,1768518111,15074.716890229996,110.60994270000083,50701.44714864001 2026-01-15,23:01:53.000,15,11123517,-795,0,1768518112,15074.858352739997,110.57469705000403,50701.41920016001 2026-01-15,23:01:54.000,15,11123615,-795,0,1768518113,15075.040233109998,110.60289357000147,50701.37029032001 2026-01-15,23:01:55.000,15,11123563,-795,0,1768518114,15075.148014069993,110.55354965999868,50701.377277440006 2026-01-15,23:01:56.000,15,11123598,-795,0,1768518115,15075.323158129999,110.55354965999868,50701.377277440006 2026-01-15,23:01:57.000,15,11123571,-795,0,1768518116,15075.5050385,110.56059878999804,50701.41920016001 2026-01-15,23:01:58.000,15,11123531,-795,0,1768518117,15075.612819459995,110.5324022700006,50701.30041912001 2026-01-15,23:01:59.000,15,11123578,-795,0,1768518118,15075.80817245,110.4971566200038,50701.27247064 2026-01-15,23:02:00.000,15,11123536,-795,0,1768518119,15075.990052820001,110.56764792000467,50701.16766384 2026-01-15,23:02:01.000,15,11123575,-795,0,1768518120,15076.131515330002,110.59584444000211,50701.209586560006 2026-01-15,23:02:02.000,15,11123570,-795,0,1768518121,15076.427912969993,110.58174618000339,50701.25150928001 2026-01-15,23:02:03.000,15,11123452,-795,0,1768518122,15076.630002269994,110.56764792000467,50701.13272824001 2026-01-15,23:02:04.000,15,11123470,-795,0,1768518123,15076.872509429995,110.60289357000147,50701.06285704001 2026-01-15,23:02:05.000,15,11123595,-795,0,1768518124,15077.155434449996,110.56059878999804,50701.07683128 2026-01-15,23:02:06.000,15,11123518,-795,0,1768518125,15077.397941609997,110.54650052999932,50701.0488828 2026-01-15,23:02:07.000,15,11123540,-795,0,1768518126,15077.620239839998,110.63813921999827,50701.02792144 2026-01-15,23:02:08.000,15,11123581,-795,0,1768518127,15077.93684640999,110.71567964999849,50701.19561232 2026-01-15,23:02:09.000,15,11123538,-795,0,1768518128,15078.071572609995,110.72272877999785,50701.06285704001 2026-01-15,23:02:10.000,15,11123499,-795,0,1768518129,15078.300607149991,110.76502356000128,50701.0488828 2026-01-15,23:02:11.000,15,11123461,-795,0,1768518130,15078.556586929997,110.83551486000215,50701.20259944001 2026-01-15,23:02:12.000,15,11123646,-795,0,1768518131,15078.650895270002,110.87076050999895,50701.090805520005 2026-01-15,23:02:13.000,15,11123580,-795,0,1768518132,15078.826039329993,110.8919079000043,50701.12574112 2026-01-15,23:02:14.000,15,11123490,-795,0,1768518133,15078.940556599999,110.95535006999853,50701.05586992 2026-01-15,23:02:15.000,15,11123469,-795,0,1768518134,15079.06181018,111.03289049999876,50701.02792144 2026-01-15,23:02:16.000,15,11123519,-795,0,1768518135,15079.25716316999,110.99764485000196,50701.01394720001 2026-01-15,23:02:17.000,15,11123595,-795,0,1768518136,15079.39862567999,111.06813615000283,50700.9790116 2026-01-15,23:02:18.000,15,11123553,-795,0,1768518137,15079.519879259991,111.13157832000434,50700.95106312 2026-01-15,23:02:19.000,15,11123490,-795,0,1768518138,15079.661341769992,111.06108702000347,50700.94407600001 2026-01-15,23:02:20.000,15,11123581,-795,0,1768518139,15079.775859039997,111.14567658000306,50700.93010176 2026-01-15,23:02:21.000,15,11123537,-795,0,1768518140,15079.924057859993,111.11748005999834,50700.923114640005 2026-01-15,23:02:22.000,15,11123572,-795,0,1768518141,15080.045311439993,111.16682397000113,50700.985998719996 2026-01-15,23:02:23.000,15,11123581,-795,0,1768518142,15080.200246569999,111.1245291899977,50700.923114640005 2026-01-15,23:02:24.000,15,11123527,-795,0,1768518143,15080.29455490999,111.15977484000177,50700.9091404 2026-01-15,23:02:25.000,15,11123612,-795,0,1768518144,15080.38212694,111.11043092999898,50700.923114640005 2026-01-15,23:02:26.000,15,11123601,-675,0,1768518145,15080.50338052,111.16682397000113,50700.972024480005 2026-01-15,23:02:27.000,15,11123641,-795,0,1768518146,15080.63810671999,111.20911875000456,50700.94407600001 2026-01-15,23:02:28.000,15,11123563,-795,0,1768518147,15080.712206129996,111.11748005999834,50700.93010176 2026-01-15,23:02:29.000,15,11123510,-795,0,1768518148,15080.894086499997,111.18797135999921,50700.9790116 2026-01-15,23:02:30.000,15,11123531,-795,0,1768518149,15081.089439490002,111.10338179999962,50701.01394720001 2026-01-15,23:02:31.000,15,11123559,-795,0,1768518150,15081.190484139988,111.04698876000475,50700.972024480005 2026-01-15,23:02:32.000,15,11123587,-795,0,1768518151,15081.284792479993,110.96944833000452,50700.93708888 2026-01-15,23:02:33.000,15,11123581,-795,0,1768518152,15081.399309749999,111.04698876000475,50700.95805024 2026-01-15,23:02:34.000,15,11123570,-795,0,1768518153,15081.486881779994,110.94125180999981,50701.06285704001 2026-01-15,23:02:35.000,15,11123540,-795,0,1768518154,15081.62160798,110.95535006999853,50701.00696008 2026-01-15,23:02:36.000,15,11123453,-795,0,1768518155,15081.66202584,110.83551486000215,50701.03490856001 2026-01-15,23:02:37.000,15,11123519,-795,0,1768518156,15081.86411514,110.77912182,50701.153689599996 2026-01-15,23:02:38.000,15,11123607,-795,0,1768518157,15081.88432407,110.65928661000362,50701.090805520005 2026-01-15,23:02:39.000,15,11123488,-795,0,1768518158,15081.985368720001,110.63813921999827,50701.05586992 2026-01-15,23:02:40.000,15,11123523,-795,0,1768518159,15082.039259199992,110.5324022700006,50701.07683128 2026-01-15,23:02:41.000,15,11123550,-795,0,1768518160,15082.059468129992,110.48305835999781,50701.05586992 2026-01-15,23:02:42.000,15,11123585,-795,0,1768518161,15082.099885989992,110.35617402000207,50701.11176688001 2026-01-15,23:02:43.000,15,11123473,-795,0,1768518162,15082.167249090002,110.2222405499997,50701.19561232 2026-01-15,23:02:44.000,15,11123534,-795,0,1768518163,15082.167249090002,110.22928967999906,50701.16067672001 2026-01-15,23:02:45.000,15,11123556,-795,0,1768518164,15082.248084810002,110.16584751000482,50701.209586560006 2026-01-15,23:02:46.000,15,11123589,-795,0,1768518165,15082.288502670002,110.0883070800046,50701.19561232 2026-01-15,23:02:47.000,15,11123572,-795,0,1768518166,15082.335656839998,110.08125794999796,50701.2235608 2026-01-15,23:02:48.000,15,11123518,-795,0,1768518167,15082.335656839998,109.9755210000003,50701.21657368 2026-01-15,23:02:49.000,15,11123465,-795,0,1768518168,15082.463646729993,109.93322622000414,50701.30041912001 2026-01-15,23:02:50.000,15,11123521,-795,0,1768518169,15082.470383039989,109.79929275000177,50701.41920016001 2026-01-15,23:02:51.000,15,11123604,-795,0,1768518170,15082.557955069999,109.7288014500009,50701.4331744 2026-01-15,23:02:52.000,15,11123530,-795,0,1768518171,15082.611845549989,109.62306450000324,50701.38426456 2026-01-15,23:02:53.000,15,11123464,-795,0,1768518172,15082.605109239994,109.53847494000365,50701.48208424 2026-01-15,23:02:54.000,15,11123581,-795,0,1768518173,15082.67247233999,109.51027841999894,50701.49605848001 2026-01-15,23:02:55.000,15,11123594,-795,0,1768518174,15082.71289019999,109.50322928999958,50701.41920016001 2026-01-15,23:02:56.000,15,11123481,-795,0,1768518175,15082.888034259995,109.39044321000256,50701.5729168 2026-01-15,23:02:57.000,15,11123538,-795,0,1768518176,15082.99581521999,109.30585365000297,50701.5729168 2026-01-15,23:02:58.000,15,11123583,-795,0,1768518177,15083.049705699996,109.20716583000467,50701.5030456 2026-01-15,23:02:59.000,15,11123493,-795,0,1768518178,15083.08338725,109.16487105000124,50701.475097120005 2026-01-15,23:03:00.000,15,11123608,-795,0,1768518179,15083.278740239992,108.99569193000207,50701.51701984001 2026-01-15,23:03:01.000,15,11123539,-795,0,1768518180,15083.292212859997,108.960446279998,50701.544968320006 2026-01-15,23:03:02.000,15,11123533,-795,0,1768518181,15083.359575959992,108.86880758999905,50701.51701984001 2026-01-15,23:03:03.000,15,11123505,-795,0,1768518182,15083.433675369997,108.74897238000267,50701.61483952001 2026-01-15,23:03:04.000,15,11123580,-795,0,1768518183,15083.541456329993,108.77011977000075,50701.67073648 2026-01-15,23:03:05.000,15,11123540,-795,0,1768518184,15083.608819429988,108.6150389100003,50701.63580088001 2026-01-15,23:03:06.000,15,11123567,-795,0,1768518185,15083.649237289988,108.55864586999814,50701.70567208001 2026-01-15,23:03:07.000,15,11123552,-795,0,1768518186,15083.676182529998,108.48815457000455,50701.62182664 2026-01-15,23:03:08.000,15,11123528,-795,0,1768518187,15083.703127769993,108.39651587999833,50701.7475948 2026-01-15,23:03:09.000,15,11123674,-795,0,1768518188,15083.790699799989,108.3189754499981,50701.71964632 2026-01-15,23:03:10.000,15,11123523,-795,0,1768518189,15083.817645039999,108.20618937000108,50701.712659200006 2026-01-15,23:03:11.000,15,11123484,-795,0,1768518190,15083.837853969999,108.17094372000429,50701.810478880005 2026-01-15,23:03:12.000,15,11123548,-795,0,1768518191,15083.91868969,108.14274719999958,50701.712659200006 2026-01-15,23:03:13.000,15,11123516,-795,0,1768518192,15083.99278909999,108.1215998100015,50701.85240160001 2026-01-15,23:03:14.000,15,11123473,-795,0,1768518193,15084.09383374999,108.10045242000342,50701.83842736 2026-01-15,23:03:15.000,15,11123499,-795,0,1768518194,15084.147724229995,108.03701025000191,50701.78951752 2026-01-15,23:03:16.000,15,11123563,-795,0,1768518195,15084.18140578,108.04405938000127,50701.89432432 2026-01-15,23:03:17.000,15,11123545,-795,0,1768518196,15084.2622415,107.99471546999848,50701.84541448 2026-01-15,23:03:18.000,15,11123412,-795,0,1768518197,15084.25550518999,107.99471546999848,50701.85240160001 2026-01-15,23:03:19.000,15,11123520,-795,0,1768518198,15084.403704010001,107.98061720999976,50701.80349176001 2026-01-15,23:03:20.000,15,11123559,-795,0,1768518199,15084.410440319996,107.86783113000274,50701.86637584 2026-01-15,23:03:21.000,15,11123628,-795,0,1768518200,15084.396967699991,107.88192939000146,50701.97118264001 2026-01-15,23:03:22.000,15,11123490,-795,0,1768518201,15084.498012349992,107.82553634999931,50702.027079600004 2026-01-15,23:03:23.000,15,11123402,-795,0,1768518202,15084.437385559992,107.76914331000444,50701.90829856 2026-01-15,23:03:24.000,15,11123586,-795,0,1768518203,15084.457594489992,107.69160288000421,50701.97118264001 2026-01-15,23:03:25.000,15,11123482,-795,0,1768518204,15084.511484969997,107.60701332000463,50701.90829856 2026-01-15,23:03:26.000,15,11123427,-795,0,1768518205,15084.599056999992,107.5647185400012,50701.978169760005 2026-01-15,23:03:27.000,15,11123597,-795,0,1768518206,15084.652947479997,107.54357115000312,50701.9572084 2026-01-15,23:03:28.000,15,11123560,-795,0,1768518207,15084.747255820002,107.47307985000225,50701.992143999996 2026-01-15,23:03:29.000,15,11123575,-795,0,1768518208,15084.861773089993,107.44488333000481,50701.992143999996 2026-01-15,23:03:30.000,15,11123542,-795,0,1768518209,15084.855036779998,107.47307985000225,50702.02009248001 2026-01-15,23:03:31.000,15,11123546,-795,0,1768518210,15084.875245709998,107.33914637999987,50702.02009248001 2026-01-15,23:03:32.000,15,11123516,-795,0,1768518211,15084.969554049989,107.33914637999987,50702.04105384001 2026-01-15,23:03:33.000,15,11123605,-795,0,1768518212,15085.036917149999,107.3814411600033,50702.08996368001 2026-01-15,23:03:34.000,15,11123518,-795,0,1768518213,15085.05038976999,107.36029376999795,50702.1318864 2026-01-15,23:03:35.000,15,11123561,-795,0,1768518214,15085.17164334999,107.37439203000395,50702.13887352001 2026-01-15,23:03:36.000,15,11123607,-795,0,1768518215,15085.17837966,107.3814411600033,50702.13887352001 2026-01-15,23:03:37.000,15,11123484,-795,0,1768518216,15085.245742759995,107.37439203000395,50702.15284776 2026-01-15,23:03:38.000,15,11123565,-795,0,1768518217,15085.27268799999,107.40258855000138,50702.159834879996 2026-01-15,23:03:39.000,15,11123520,-795,0,1768518218,15085.31310585999,107.36029376999795,50702.20874472001 2026-01-15,23:03:40.000,15,11123537,-795,0,1768518219,15085.35352371999,107.4166868100001,50702.2017576 2026-01-15,23:03:41.000,15,11123633,-795,0,1768518220,15085.39394157999,107.39553942000202,50702.29259016 2026-01-15,23:03:42.000,15,11123638,-795,0,1768518221,15085.427623129995,107.36029376999795,50702.27861592 2026-01-15,23:03:43.000,15,11123488,-795,0,1768518222,15085.468040989996,107.36734290000459,50702.28560304001 2026-01-15,23:03:44.000,15,11123546,-795,0,1768518223,15085.569085639996,107.34619550999923,50702.40438408001 2026-01-15,23:03:45.000,15,11123548,-795,0,1768518224,15085.555613019991,107.23340943000221,50702.29957728 2026-01-15,23:03:46.000,15,11123551,-795,0,1768518225,15085.596030879991,107.24750769000093,50702.27861592 2026-01-15,23:03:47.000,15,11123491,-795,0,1768518226,15085.636448739991,107.26160594999965,50702.29957728 2026-01-15,23:03:48.000,15,11123496,-795,0,1768518227,15085.663393980001,107.16291813000134,50702.215731840006 2026-01-15,23:03:49.000,15,11123465,-795,0,1768518228,15085.757702319992,107.14881987000263,50702.24368032 2026-01-15,23:03:50.000,15,11123531,-795,0,1768518229,15085.791383869997,107.1065250899992,50702.22970608 2026-01-15,23:03:51.000,15,11123623,-795,0,1768518230,15085.825065420002,107.05013205000432,50702.159834879996 2026-01-15,23:03:52.000,15,11123532,-795,0,1768518231,15085.939582689993,106.91619858000195,50702.13887352001 2026-01-15,23:03:53.000,15,11123458,-795,0,1768518232,15086.013682099998,106.96554249000474,50702.28560304001 2026-01-15,23:03:54.000,15,11123517,-795,0,1768518233,15086.101254129993,107.02193552999961,50702.16682200001 2026-01-15,23:03:55.000,15,11123522,-795,0,1768518234,15086.128199369989,106.94439509999938,50702.25066744 2026-01-15,23:03:56.000,15,11123608,-795,0,1768518235,15086.235980329999,106.95144422999874,50702.28560304001 2026-01-15,23:03:57.000,15,11123538,-795,0,1768518236,15086.235980329999,106.93029684000066,50702.29259016 2026-01-15,23:03:58.000,15,11123548,-795,0,1768518237,15086.37744284,106.83160902000236,50702.33451288001 2026-01-15,23:03:59.000,15,11123491,-795,0,1768518238,15086.39765177,106.83865815000172,50702.327525759996 2026-01-15,23:04:00.000,15,11123541,-795,0,1768518239,15086.43806963,106.74701946000278,50702.313551520005 2026-01-15,23:04:01.000,15,11123587,-795,0,1768518240,15086.49869642,106.81751076000364,50702.3415 2026-01-15,23:04:02.000,15,11123493,-795,0,1768518241,15086.55932321,106.7258720700047,50702.313551520005 2026-01-15,23:04:03.000,15,11123524,-795,0,1768518242,15086.64015893,106.70472467999934,50702.362461360004 2026-01-15,23:04:04.000,15,11123552,-795,0,1768518243,15086.707522029996,106.74701946000278,50702.41835832 2026-01-15,23:04:05.000,15,11123536,-795,0,1768518244,15086.788357749996,106.75406859000213,50702.4113712 2026-01-15,23:04:06.000,15,11123541,-715,0,1768518245,15086.78162144,106.81046163000428,50702.383422720006 2026-01-15,23:04:07.000,15,11123501,-795,0,1768518246,15086.78162144,106.78931423999893,50702.383422720006 2026-01-15,23:04:08.000,15,11123503,-795,0,1768518247,15086.815302989991,106.7611177200015,50702.36944848 2026-01-15,23:04:09.000,15,11123563,-795,0,1768518248,15086.822039300001,106.71882293999806,50702.53713936 2026-01-15,23:04:10.000,15,11123540,-795,0,1768518249,15086.909611329997,106.75406859000213,50702.62098480001 2026-01-15,23:04:11.000,15,11123552,-795,0,1768518250,15086.828775609996,106.75406859000213,50702.62797192 2026-01-15,23:04:12.000,15,11123561,-795,0,1768518251,15086.822039300001,106.77521598000021,50702.63495904 2026-01-15,23:04:13.000,15,11123509,-795,0,1768518252,15086.768148819996,106.73997033000342,50702.67688176 2026-01-15,23:04:14.000,15,11123553,-795,0,1768518253,15086.714258339991,106.7258720700047,50702.68386888 2026-01-15,23:04:15.000,15,11123526,-795,0,1768518254,15086.754676199991,106.74701946000278,50702.648933280005 2026-01-15,23:04:16.000,15,11123641,-795,0,1768518255,15086.65363154999,106.69062642000063,50702.66989464001 2026-01-15,23:04:17.000,15,11123564,-795,0,1768518256,15086.66036786,106.59193860000232,50702.697843120004 2026-01-15,23:04:18.000,15,11123526,-795,0,1768518257,15086.59974107,106.55669294999825,50702.84457264 2026-01-15,23:04:19.000,15,11123549,-795,0,1768518258,15086.55258689999,106.45095600000059,50702.85854688001 2026-01-15,23:04:20.000,15,11123611,-795,0,1768518259,15086.586268449995,106.40866122000443,50702.82361128 2026-01-15,23:04:21.000,15,11123638,-795,0,1768518260,15086.64015893,106.38046469999972,50702.998289279996 2026-01-15,23:04:22.000,15,11123582,-795,0,1768518261,15086.667104169996,106.32407166000485,50702.97732792001 2026-01-15,23:04:23.000,15,11123532,-795,0,1768518262,15086.734467269991,106.2676786200027,50702.90745672001 2026-01-15,23:04:24.000,15,11123515,-795,0,1768518263,15086.795094059991,106.21128558000055,50703.02623776001 2026-01-15,23:04:25.000,15,11123575,-795,0,1768518264,15086.855720849991,106.23243296999863,50702.95636656001 2026-01-15,23:04:26.000,15,11123584,-795,0,1768518265,15086.943292880002,106.28882601000078,50703.04719912001 2026-01-15,23:04:27.000,15,11123540,-795,0,1768518266,15087.017392289992,106.24653123000462,50703.04719912001 2026-01-15,23:04:28.000,15,11123545,-795,0,1768518267,15087.037601219992,106.22538383999927,50702.94239232 2026-01-15,23:04:29.000,15,11123503,-795,0,1768518268,15087.098228009992,106.21833470999991,50702.92841808001 2026-01-15,23:04:30.000,15,11123502,-795,0,1768518269,15087.131909559997,106.21128558000055,50702.886495360006 2026-01-15,23:04:31.000,15,11123630,-795,0,1768518270,15087.071282769997,106.13374515000032,50702.9004696 2026-01-15,23:04:32.000,15,11123577,-795,0,1768518271,15087.078019079992,106.12669602000096,50702.94937944 2026-01-15,23:04:33.000,15,11123512,-795,0,1768518272,15087.064546460002,106.0562047200001,50702.935405200005 2026-01-15,23:04:34.000,15,11123568,-795,0,1768518273,15087.030864909997,106.04915559000074,50702.95636656001 2026-01-15,23:04:35.000,15,11123549,-795,0,1768518274,15087.044337530002,106.0562047200001,50702.94937944 2026-01-15,23:04:36.000,15,11123534,-795,0,1768518275,15087.024128600002,106.06325384999946,50702.984315040005 2026-01-15,23:04:37.000,15,11123517,-795,0,1768518276,15087.024128600002,106.06325384999946,50703.04719912001 2026-01-15,23:04:38.000,15,11123517,-795,0,1768518277,15087.118436939993,106.12669602000096,50703.06816048 2026-01-15,23:04:39.000,15,11123586,-795,0,1768518278,15087.172327419998,106.1548925399984,50703.11707032 2026-01-15,23:04:40.000,15,11123485,-795,0,1768518279,15087.199272659993,106.23948209999799,50703.152005920005 2026-01-15,23:04:41.000,15,11123571,-795,0,1768518280,15087.286844689988,106.26062949000334,50703.103096080005 2026-01-15,23:04:42.000,15,11123472,-795,0,1768518281,15087.286844689988,106.32407166000485,50703.200915760004 2026-01-15,23:04:43.000,15,11123555,-795,0,1768518282,15087.340735169993,106.37341557000036,50703.14501880001 2026-01-15,23:04:44.000,15,11123661,-795,0,1768518283,15087.347471479989,106.45095600000059,50703.18694152 2026-01-15,23:04:45.000,15,11123492,-795,0,1768518284,15087.246426829988,106.54964381999889,50703.200915760004 2026-01-15,23:04:46.000,15,11123558,-795,0,1768518285,15087.232954209998,106.60603686000104,50703.20790288 2026-01-15,23:04:47.000,15,11123513,-795,0,1768518286,15087.078019079992,106.52849643000081,50703.200915760004 2026-01-15,23:04:48.000,15,11123575,-795,0,1768518287,15086.976974429992,106.54259468999953,50703.19392864001 2026-01-15,23:04:49.000,15,11123585,-795,0,1768518288,15086.916347639992,106.55669294999825,50703.12405744001 2026-01-15,23:04:50.000,15,11123614,-755,0,1768518289,15086.808566679996,106.52144730000146,50703.34764528 2026-01-15,23:04:51.000,15,11123613,-795,0,1768518290,15086.869193469996,106.60603686000104,50703.319696800005 2026-01-15,23:04:52.000,15,11123565,-795,0,1768518291,15086.76141251,106.56374208000489,50703.487387680005 2026-01-15,23:04:53.000,15,11123512,-795,0,1768518292,15086.72099465,106.52144730000146,50703.54328464 2026-01-15,23:04:54.000,15,11123485,-795,0,1768518293,15086.566059519995,106.5778403400036,50703.54328464 2026-01-15,23:04:55.000,15,11123518,-795,0,1768518294,15086.505432729995,106.54259468999953,50703.58520736 2026-01-15,23:04:56.000,15,11123543,-795,0,1768518295,15086.444805939995,106.55669294999825,50703.655078560005 2026-01-15,23:04:57.000,15,11123662,-795,0,1768518296,15086.33702498,106.54964381999889,50703.724949760006 2026-01-15,23:04:58.000,15,11123584,-795,0,1768518297,15086.276398189999,106.59193860000232,50703.703988400004 2026-01-15,23:04:59.000,15,11123588,-795,0,1768518298,15086.249452949989,106.59898773000168,50703.703988400004 2026-01-15,23:05:00.000,15,11123658,-795,0,1768518299,15086.249452949989,106.62718424999912,50703.71796264001 2026-01-15,23:05:01.000,15,11123552,-795,0,1768518300,15086.283134499994,106.66947903000255,50703.75988536 2026-01-15,23:05:02.000,15,11123493,-795,0,1768518301,15086.26966187999,106.75406859000213,50703.85770504 2026-01-15,23:05:03.000,15,11123509,-795,0,1768518302,15086.235980329999,106.81751076000364,50703.79482096001 2026-01-15,23:05:04.000,15,11123547,-795,0,1768518303,15086.242716639994,106.87390379999852,50703.822769440005 2026-01-15,23:05:05.000,15,11123432,-795,0,1768518304,15086.222507709994,107.01488640000025,50703.724949760006 2026-01-15,23:05:06.000,15,11123562,-795,0,1768518305,15086.235980329999,107.14881987000263,50703.81578232001 2026-01-15,23:05:07.000,15,11123568,-795,0,1768518306,15086.235980329999,107.24750769000093,50703.80180808 2026-01-15,23:05:08.000,15,11123589,-795,0,1768518307,15086.175353539998,107.37439203000395,50703.75289824 2026-01-15,23:05:09.000,15,11123599,-795,0,1768518308,15086.202298779994,107.57881679999991,50703.738924 2026-01-15,23:05:10.000,15,11123529,-795,0,1768518309,15086.188826159989,107.71275027000229,50703.773859600005 2026-01-15,23:05:11.000,15,11123528,-795,0,1768518310,15086.101254129993,107.75504504999844,50703.724949760006 2026-01-15,23:05:12.000,15,11123584,-795,0,1768518311,15085.966527930002,107.84668374000466,50703.724949760006 2026-01-15,23:05:13.000,15,11123557,-795,0,1768518312,15085.852010659997,107.9735680800004,50703.69001416 2026-01-15,23:05:14.000,15,11123520,-795,0,1768518313,15085.777911249992,108.10045242000342,50703.71097552 2026-01-15,23:05:15.000,15,11123628,-795,0,1768518314,15085.690339219997,108.185041980003,50703.773859600005 2026-01-15,23:05:16.000,15,11123548,-795,0,1768518315,15085.589294569996,108.17799285000365,50703.773859600005 2026-01-15,23:05:17.000,15,11123532,-795,0,1768518316,15085.488249919996,108.21323850000044,50703.773859600005 2026-01-15,23:05:18.000,15,11123585,-795,0,1768518317,15085.37373264999,108.30487718999939,50703.81578232001 2026-01-15,23:05:19.000,15,11123556,-795,0,1768518318,15085.326578479995,108.3683193600009,50703.724949760006 2026-01-15,23:05:20.000,15,11123563,-795,0,1768518319,15085.27268799999,108.49520370000391,50703.74591112001 2026-01-15,23:05:21.000,15,11123576,-795,0,1768518320,15085.27942431,108.55864586999814,50703.836743679996 2026-01-15,23:05:22.000,15,11123541,-795,0,1768518321,15085.27268799999,108.65028456000437,50703.8087952 2026-01-15,23:05:23.000,15,11123615,-795,0,1768518322,15085.31984217,108.74192325000331,50703.86469216001 2026-01-15,23:05:24.000,15,11123600,-795,0,1768518323,15085.346787409995,108.81241455000418,50703.84373080001 2026-01-15,23:05:25.000,15,11123549,-795,0,1768518324,15085.36026003,108.97454454000399,50703.80180808 2026-01-15,23:05:26.000,15,11123592,-795,0,1768518325,15085.46130468,109.10142887999973,50703.79482096001 2026-01-15,23:05:27.000,15,11123599,-795,0,1768518326,15085.43435943999,109.22831322000275,50703.79482096001 2026-01-15,23:05:28.000,15,11123602,-715,0,1768518327,15085.37373264999,109.30585365000297,50703.90661488 2026-01-15,23:05:29.000,15,11123602,-795,0,1768518328,15085.31984217,109.36224668999785,50703.81578232001 2026-01-15,23:05:30.000,15,11123562,-795,0,1768518329,15085.27942431,109.45388538000407,50703.871679280004 2026-01-15,23:05:31.000,15,11123539,-795,0,1768518330,15085.15817073,109.42568885999935,50703.85071792 2026-01-15,23:05:32.000,15,11123592,-795,0,1768518331,15085.15817073,109.51027841999894,50703.93456336001 2026-01-15,23:05:33.000,15,11123521,-795,0,1768518332,15085.11101655999,109.43978711999807,50703.82975656 2026-01-15,23:05:34.000,15,11123561,-795,0,1768518333,15085.023444529994,109.43978711999807,50703.92757624 2026-01-15,23:05:35.000,15,11123535,-795,0,1768518334,15085.036917149999,109.41863973,50703.90661488 2026-01-15,23:05:36.000,15,11123588,-795,0,1768518335,15085.043653459994,109.3833940800032,50703.941550480005 2026-01-15,23:05:37.000,15,11123565,-795,0,1768518336,15085.097543939999,109.3833940800032,50703.99744744 2026-01-15,23:05:38.000,15,11123543,-795,0,1768518337,15085.17837966,109.41863973,50703.941550480005 2026-01-15,23:05:39.000,15,11123561,-795,0,1768518338,15085.27268799999,109.50322928999958,50703.8786664 2026-01-15,23:05:40.000,15,11123556,-795,0,1768518339,15085.38046896,109.4820819000015,50703.96251184001 2026-01-15,23:05:41.000,15,11123567,-795,0,1768518340,15085.488249919996,109.59486797999853,50703.95552472 2026-01-15,23:05:42.000,15,11123576,-795,0,1768518341,15085.548876709996,109.67945753999811,50703.892640640006 2026-01-15,23:05:43.000,15,11123549,-795,0,1768518342,15085.569085639996,109.78519449000305,50703.892640640006 2026-01-15,23:05:44.000,15,11123582,-795,0,1768518343,15085.636448739991,109.79224362000241,50703.86469216001 2026-01-15,23:05:45.000,15,11123512,-795,0,1768518344,15085.596030879991,109.8274892699992,50703.78783384 2026-01-15,23:05:46.000,15,11123589,-795,0,1768518345,15085.555613019991,109.86273492000328,50703.80180808 2026-01-15,23:05:47.000,15,11123424,-795,0,1768518346,15085.48151361,109.79929275000177,50703.71796264001 2026-01-15,23:05:48.000,15,11123528,-795,0,1768518347,15085.39394157999,109.77814536000369,50703.71097552 2026-01-15,23:05:49.000,15,11123555,-795,0,1768518348,15085.27942431,109.70765406000282,50703.80180808 2026-01-15,23:05:50.000,15,11123585,-795,0,1768518349,15085.19858859,109.61601537000388,50703.822769440005 2026-01-15,23:05:51.000,15,11123568,-795,0,1768518350,15085.077335009999,109.57372059000045,50703.82975656 2026-01-15,23:05:52.000,15,11123539,-795,0,1768518351,15084.989762979989,109.5314258100043,50703.88565352001 2026-01-15,23:05:53.000,15,11123497,-795,0,1768518352,15084.969554049989,109.43978711999807,50703.91360200001 2026-01-15,23:05:54.000,15,11123507,-795,0,1768518353,15084.935872499998,109.41159060000064,50703.92058912 2026-01-15,23:05:55.000,15,11123586,-795,0,1768518354,15084.942608809994,109.4820819000015,50703.84373080001 2026-01-15,23:05:56.000,15,11123572,-795,0,1768518355,15084.935872499998,109.53847494000365,50703.91360200001 2026-01-15,23:05:57.000,15,11123534,-795,0,1768518356,15085.009971909989,109.59486797999853,50703.8087952 2026-01-15,23:05:58.000,15,11123491,-795,0,1768518357,15085.009971909989,109.70060493000346,50703.75289824 2026-01-15,23:05:59.000,15,11123510,-795,0,1768518358,15085.097543939999,109.7640470999977,50703.82975656 2026-01-15,23:06:00.000,15,11123529,-795,0,1768518359,15085.124489179994,109.89093144000071,50703.88565352001 2026-01-15,23:06:01.000,15,11123601,-795,0,1768518360,15085.15143441999,110.01076665000437,50703.773859600005 2026-01-15,23:06:02.000,15,11123532,-795,0,1768518361,15085.15817073,110.03191404000245,50703.78084672 2026-01-15,23:06:03.000,15,11123590,-795,0,1768518362,15085.1379618,110.09535621000396,50703.738924 2026-01-15,23:06:04.000,15,11123540,-755,0,1768518363,15085.05038976999,110.20109316000162,50703.773859600005 2026-01-15,23:06:05.000,15,11123604,-795,0,1768518364,15084.996499289999,110.25043707000441,50703.773859600005 2026-01-15,23:06:06.000,15,11123500,-795,0,1768518365,15084.868509399988,110.24338793999777,50703.73193688 2026-01-15,23:06:07.000,15,11123485,-795,0,1768518366,15084.753992129998,110.27158446000249,50703.74591112001 2026-01-15,23:06:08.000,15,11123525,-795,0,1768518367,15084.585584380002,110.320928369998,50703.69700128001 2026-01-15,23:06:09.000,15,11123489,-795,0,1768518368,15084.511484969997,110.2856827200012,50703.78783384 2026-01-15,23:06:10.000,15,11123531,-795,0,1768518369,15084.437385559992,110.25748620000377,50703.703988400004 2026-01-15,23:06:11.000,15,11123591,-795,0,1768518370,15084.25550518999,110.25748620000377,50703.82975656 2026-01-15,23:06:12.000,15,11123490,-795,0,1768518371,15084.147724229995,110.22928967999906,50703.8087952 2026-01-15,23:06:13.000,15,11123517,-795,0,1768518372,15084.046679579995,110.15879837999819,50703.85770504 2026-01-15,23:06:14.000,15,11123533,-795,0,1768518373,15083.89174444999,110.15879837999819,50703.78783384 2026-01-15,23:06:15.000,15,11123466,-795,0,1768518374,15083.736809319998,110.13060186000075,50703.80180808 2026-01-15,23:06:16.000,15,11123523,-795,0,1768518375,15083.622292049993,110.10240534000332,50703.90661488 2026-01-15,23:06:17.000,15,11123495,-795,0,1768518376,15083.507774780002,110.09535621000396,50703.81578232001 2026-01-15,23:06:18.000,15,11123528,-795,0,1768518377,15083.393257509997,110.04601230000117,50703.92757624 2026-01-15,23:06:19.000,15,11123635,-795,0,1768518378,15083.386521200002,110.04601230000117,50703.97648608 2026-01-15,23:06:20.000,15,11123530,-795,0,1768518379,15083.359575959992,110.09535621000396,50703.90661488 2026-01-15,23:06:21.000,15,11123553,-795,0,1768518380,15083.399993819992,110.17994577000354,50703.90661488 2026-01-15,23:06:22.000,15,11123521,-795,0,1768518381,15083.467356920002,110.25748620000377,50703.91360200001 2026-01-15,23:06:23.000,15,11123617,-795,0,1768518382,15083.467356920002,110.40551793000486,50703.90661488 2026-01-15,23:06:24.000,15,11123553,-795,0,1768518383,15083.521247399993,110.60289357000147,50703.892640640006 2026-01-15,23:06:25.000,15,11123553,-795,0,1768518384,15083.521247399993,110.73682704000385,50703.892640640006 2026-01-15,23:06:26.000,15,11123562,-795,0,1768518385,15083.521247399993,110.8919079000043,50703.84373080001 2026-01-15,23:06:27.000,15,11123491,-795,0,1768518386,15083.474093229997,111.06108702000347,50703.822769440005 2026-01-15,23:06:28.000,15,11123520,-795,0,1768518387,15083.386521200002,111.17387310000049,50703.822769440005 2026-01-15,23:06:29.000,15,11123525,-795,0,1768518388,15083.272003929997,111.30780657000287,50703.89962776 2026-01-15,23:06:30.000,15,11123505,-795,0,1768518389,15083.224849760001,111.34305221999966,50703.86469216001 2026-01-15,23:06:31.000,15,11123496,-795,0,1768518390,15083.137277729991,111.4840348200014,50703.88565352001 2026-01-15,23:06:32.000,15,11123484,-795,0,1768518391,15083.02276046,111.5474769900029,50703.8786664 2026-01-15,23:06:33.000,15,11123530,-795,0,1768518392,15082.908243189995,111.66026306999993,50703.91360200001 2026-01-15,23:06:34.000,15,11123535,-795,0,1768518393,15082.80046223,111.70255785000336,50703.8786664 2026-01-15,23:06:35.000,15,11123532,-795,0,1768518394,15082.65226340999,111.76600002000487,50703.892640640006 2026-01-15,23:06:36.000,15,11123579,-795,0,1768518395,15082.63205447999,111.83649131999846,50703.97648608 2026-01-15,23:06:37.000,15,11123521,-795,0,1768518396,15082.450174109988,111.9422282700034,50703.98347320001 2026-01-15,23:06:38.000,15,11123551,-795,0,1768518397,15082.301975289993,111.9774739200002,50704.0184088 2026-01-15,23:06:39.000,15,11123546,-795,0,1768518398,15082.086413370002,111.98452304999955,50703.9485376 2026-01-15,23:06:40.000,15,11123570,-795,0,1768518399,15081.938214549991,112.01976870000362,50704.08129288001 2026-01-15,23:06:41.000,15,11123542,-795,0,1768518400,15081.73612524999,112.0056704400049,50704.060331520006 2026-01-15,23:06:42.000,15,11123471,-795,0,1768518401,15081.49361808999,112.04796522000106,50704.109241360005 2026-01-15,23:06:43.000,15,11123512,-795,0,1768518402,15081.257847239998,112.06206347999978,50704.09526712 2026-01-15,23:06:44.000,15,11123447,-795,0,1768518403,15081.001867459992,112.03386696000234,50704.13020272001 2026-01-15,23:06:45.000,15,11123567,-795,0,1768518404,15080.799778159992,111.97042479000083,50704.228022400006 2026-01-15,23:06:46.000,15,11123522,-795,0,1768518405,15080.53706206999,111.9422282700034,50704.20007392001 2026-01-15,23:06:47.000,15,11123563,-795,0,1768518406,15080.328236459995,111.89993348999997,50704.276932240005 2026-01-15,23:06:48.000,15,11123600,-755,0,1768518407,15080.21371918999,111.88583523000125,50704.262958 2026-01-15,23:06:49.000,15,11123499,-795,0,1768518408,15080.099201919998,111.87173697000253,50704.26994512001 2026-01-15,23:06:50.000,15,11123488,-795,0,1768518409,15080.105938229994,111.89288436000061,50704.325842080005 2026-01-15,23:06:51.000,15,11123573,-795,0,1768518410,15080.072256679989,111.95632653000212,50704.207061040004 2026-01-15,23:06:52.000,15,11123546,-795,0,1768518411,15080.139619779999,112.0056704400049,50704.262958 2026-01-15,23:06:53.000,15,11123526,-795,0,1768518412,15080.166565019994,112.05501435000042,50704.24898376001 2026-01-15,23:06:54.000,15,11123542,-795,0,1768518413,15080.23392811999,112.12550565000129,50704.228022400006 2026-01-15,23:06:55.000,15,11123553,-795,0,1768518414,15080.33497276999,112.23829172999831,50704.228022400006 2026-01-15,23:06:56.000,15,11123493,-795,0,1768518415,15080.4225448,112.32993042000453,50704.10225424001 2026-01-15,23:06:57.000,15,11123576,-795,0,1768518416,15080.449490039995,112.45681476000027,50704.10225424001 2026-01-15,23:06:58.000,15,11123560,-795,0,1768518417,15080.46296266,112.49206041000434,50704.039370160004 2026-01-15,23:06:59.000,15,11123616,-795,0,1768518418,15080.52358945,112.597797360002,50703.99744744 2026-01-15,23:07:00.000,15,11123563,-795,0,1768518419,15080.50338052,112.70353430999967,50703.97648608 2026-01-15,23:07:01.000,15,11123516,-715,0,1768518420,15080.489907899995,112.76697648000118,50704.04635728 2026-01-15,23:07:02.000,15,11123500,-795,0,1768518421,15080.43601741999,112.7810747399999,50704.04635728 2026-01-15,23:07:03.000,15,11123631,-795,0,1768518422,15080.32150015,112.80222212999797,50704.02539592 2026-01-15,23:07:04.000,15,11123538,-795,0,1768518423,15080.186773949994,112.83041865000268,50704.02539592 2026-01-15,23:07:05.000,15,11123608,-795,0,1768518424,15080.058784059998,112.75287822000246,50704.039370160004 2026-01-15,23:07:06.000,15,11123541,-795,0,1768518425,15079.951003099988,112.75287822000246,50704.1232156 2026-01-15,23:07:07.000,15,11123594,-795,0,1768518426,15079.809540590002,112.72468169999775,50704.03238304001 2026-01-15,23:07:08.000,15,11123614,-795,0,1768518427,15079.627660220001,112.71058343999903,50704.11622848 2026-01-15,23:07:09.000,15,11123560,-795,0,1768518428,15079.472725089996,112.69648518000031,50704.10225424001 2026-01-15,23:07:10.000,15,11123624,-795,0,1768518429,15079.331262579995,112.76697648000118,50704.18609968 2026-01-15,23:07:11.000,15,11123540,-795,0,1768518430,15079.24369055,112.7458290900031,50704.13718984 2026-01-15,23:07:12.000,15,11123576,-795,0,1768518431,15079.19653637999,112.73173083000438,50704.17911256001 2026-01-15,23:07:13.000,15,11123538,-795,0,1768518432,15079.17632744999,112.8445169100014,50704.18609968 2026-01-15,23:07:14.000,15,11123484,-795,0,1768518433,15079.189800069995,112.85861517000012,50704.15116408001 2026-01-15,23:07:15.000,15,11123550,-795,0,1768518434,15079.129173279995,112.92910647000099,50704.158151200005 2026-01-15,23:07:16.000,15,11123530,-795,0,1768518435,15079.12243697,112.99959777000186,50704.01142168001 2026-01-15,23:07:17.000,15,11123531,-795,0,1768518436,15079.09549172999,113.08418733000144,50704.039370160004 2026-01-15,23:07:18.000,15,11123612,-795,0,1768518437,15079.13590958999,113.17582602000039,50704.09526712 2026-01-15,23:07:19.000,15,11123611,-795,0,1768518438,15079.12243697,113.23221906000254,50703.92757624 2026-01-15,23:07:20.000,15,11123480,-795,0,1768518439,15079.11570065999,113.39434905000235,50703.90661488 2026-01-15,23:07:21.000,15,11123568,-795,0,1768518440,15079.09549172999,113.44369295999786,50703.91360200001 2026-01-15,23:07:22.000,15,11123539,-795,0,1768518441,15079.15611851999,113.52123338999809,50703.76687248001 2026-01-15,23:07:23.000,15,11123552,-795,0,1768518442,15079.1426459,113.62697034000303,50703.703988400004 2026-01-15,23:07:24.000,15,11123645,-795,0,1768518443,15079.18306376,113.73270729000069,50703.822769440005 2026-01-15,23:07:25.000,15,11123560,-795,0,1768518444,15079.210008999995,113.90893553999922,50703.67603992001 2026-01-15,23:07:26.000,15,11123571,-795,0,1768518445,15079.210008999995,114.02877075000288,50703.69700128001 2026-01-15,23:07:27.000,15,11123592,-795,0,1768518446,15079.19653637999,114.13450770000054,50703.64809144001 2026-01-15,23:07:28.000,15,11123518,-795,0,1768518447,15079.09549172999,114.26139204000356,50703.59219448 2026-01-15,23:07:29.000,15,11123516,-795,0,1768518448,15079.05507386999,114.36007986000186,50703.557258880006 2026-01-15,23:07:30.000,15,11123545,-795,0,1768518449,15078.980974459999,114.43762029000209,50703.64809144001 2026-01-15,23:07:31.000,15,11123527,-795,0,1768518450,15078.927083979994,114.47991506999824,50703.54328464 2026-01-15,23:07:32.000,15,11123514,-795,0,1768518451,15078.927083979994,114.62089766999998,50703.59918160001 2026-01-15,23:07:33.000,15,11123578,-795,0,1768518452,15078.893402429989,114.6984381000002,50703.51533616 2026-01-15,23:07:34.000,15,11123597,-795,0,1768518453,15078.846248259993,114.77597853000043,50703.57123312 2026-01-15,23:07:35.000,15,11123545,-795,0,1768518454,15078.873193499989,114.83237157000258,50703.557258880006 2026-01-15,23:07:36.000,15,11123495,-795,0,1768518455,15078.832775639989,114.91696113000216,50703.6341172 2026-01-15,23:07:37.000,15,11123557,-795,0,1768518456,15078.812566709988,115.00859982000111,50703.58520736 2026-01-15,23:07:38.000,15,11123502,-795,0,1768518457,15078.738467299998,115.03679633999855,50703.57822024001 2026-01-15,23:07:39.000,15,11123565,-795,0,1768518458,15078.691313130003,115.06499286000326,50703.52232328 2026-01-15,23:07:40.000,15,11123541,-795,0,1768518459,15078.522905379992,115.08614025000134,50703.6341172 2026-01-15,23:07:41.000,15,11123543,-795,0,1768518460,15078.394915489996,115.08614025000134,50703.57123312 2026-01-15,23:07:42.000,15,11123554,-795,0,1768518461,15078.233244049996,115.10728763999941,50703.58520736 2026-01-15,23:07:43.000,15,11123525,-795,0,1768518462,15078.00420951,115.10023851000005,50703.54328464 2026-01-15,23:07:44.000,15,11123533,-795,0,1768518463,15077.77517496999,115.13548416000413,50703.58520736 2026-01-15,23:07:45.000,15,11123583,-795,0,1768518464,15077.559613049998,115.12843503000477,50703.71097552 2026-01-15,23:07:46.000,15,11123569,-795,0,1768518465,15077.317105889997,115.08614025000134,50703.67603992001 2026-01-15,23:07:47.000,15,11123552,-795,0,1768518466,15077.182379689992,115.14958242000284,50703.62713008001 2026-01-15,23:07:48.000,15,11123526,-795,0,1768518467,15076.9870267,115.191877199999,50703.606168720005 2026-01-15,23:07:49.000,15,11123600,-795,0,1768518468,15076.872509429995,115.2553193700005,50703.59918160001 2026-01-15,23:07:50.000,15,11123466,-795,0,1768518469,15076.751255849995,115.33990893000009,50703.6341172 2026-01-15,23:07:51.000,15,11123465,-795,0,1768518470,15076.690629059995,115.4033511000016,50703.59918160001 2026-01-15,23:07:52.000,15,11123575,-795,0,1768518471,15076.67715643999,115.49498979000055,50703.61315584 2026-01-15,23:07:53.000,15,11123538,-795,0,1768518472,15076.582848099999,115.57253022000077,50703.59219448 2026-01-15,23:07:54.000,15,11123554,-795,0,1768518473,15076.508748689994,115.63597239000228,50703.67603992001 2026-01-15,23:07:55.000,15,11123528,-795,0,1768518474,15076.407704039993,115.65711978000036,50703.61315584 2026-01-15,23:07:56.000,15,11123551,-795,0,1768518475,15076.205614739993,115.72761108000122,50703.71097552 2026-01-15,23:07:57.000,15,11123622,-795,0,1768518476,15076.010261750002,115.73466021000058,50703.62014296 2026-01-15,23:07:58.000,15,11123494,-795,0,1768518477,15075.673446249995,115.69941456000379,50703.46642632 2026-01-15,23:07:59.000,15,11123584,-795,0,1768518478,15075.48482957,115.67121803999908,50703.557258880006 2026-01-15,23:08:00.000,15,11123573,-795,0,1768518479,15075.262531339999,115.67826716999843,50703.69001416 2026-01-15,23:08:01.000,15,11123545,-795,0,1768518480,15075.013287870002,115.67826716999843,50703.724949760006 2026-01-15,23:08:02.000,15,11123451,-795,0,1768518481,15074.750571780001,115.67826716999843,50703.69700128001 2026-01-15,23:08:03.000,15,11123549,-795,0,1768518482,15074.52827355,115.67121803999908,50703.73193688 2026-01-15,23:08:04.000,15,11123510,-795,0,1768518483,15074.353129489995,115.67121803999908,50703.78084672 2026-01-15,23:08:05.000,15,11123519,-795,0,1768518484,15074.184721739999,115.63597239000228,50703.75289824 2026-01-15,23:08:06.000,15,11123516,-795,0,1768518485,15074.043259229999,115.62892326000292,50703.86469216001 2026-01-15,23:08:07.000,15,11123517,-795,0,1768518486,15073.874851479988,115.650070650001,50703.73193688 2026-01-15,23:08:08.000,15,11123526,-795,0,1768518487,15073.807488379993,115.67121803999908,50703.76687248001 2026-01-15,23:08:09.000,15,11123576,-795,0,1768518488,15073.659289559997,115.65711978000036,50703.8087952 2026-01-15,23:08:10.000,15,11123523,-795,0,1768518489,15073.564981219992,115.69236543000443,50703.773859600005 2026-01-15,23:08:11.000,15,11123521,-795,0,1768518490,15073.457200259996,115.66416890999972,50703.69001416 2026-01-15,23:08:12.000,15,11123547,-795,0,1768518491,15073.34268298999,115.67121803999908,50703.75988536 2026-01-15,23:08:13.000,15,11123561,-795,0,1768518492,15073.22816572,115.6148250000042,50703.773859600005 2026-01-15,23:08:14.000,15,11123559,-795,0,1768518493,15073.113648449995,115.5020389199999,50703.78084672 2026-01-15,23:08:15.000,15,11123624,-795,0,1768518494,15072.99913117999,115.45269501000439,50703.703988400004 2026-01-15,23:08:16.000,15,11123510,-795,0,1768518495,15072.945240699999,115.4033511000016,50703.78783384 2026-01-15,23:08:17.000,15,11123553,-795,0,1768518496,15072.844196049999,115.29056502000458,50703.81578232001 2026-01-15,23:08:18.000,15,11123548,-795,0,1768518497,15072.783569259998,115.2553193700005,50703.78783384 2026-01-15,23:08:19.000,15,11123472,-795,0,1768518498,15072.716206159988,115.14253329000348,50703.80180808 2026-01-15,23:08:20.000,15,11123576,-795,0,1768518499,15072.722942469998,115.10728763999941,50703.69001416 2026-01-15,23:08:21.000,15,11123542,-795,0,1768518500,15072.662315679998,115.06499286000326,50703.67603992001 2026-01-15,23:08:22.000,15,11123489,-795,0,1768518501,15072.682524609998,115.0438454699979,50703.67603992001 2026-01-15,23:08:23.000,15,11123600,-795,0,1768518502,15072.695997229988,115.0579437300039,50703.64110432 2026-01-15,23:08:24.000,15,11123566,-795,0,1768518503,15072.729678779993,115.03679633999855,50703.69700128001 2026-01-15,23:08:25.000,15,11123523,-795,0,1768518504,15072.722942469998,115.00155069000175,50703.62713008001 2026-01-15,23:08:26.000,15,11123548,-795,0,1768518505,15072.736415089988,115.07204199000262,50703.655078560005 2026-01-15,23:08:27.000,15,11123540,-795,0,1768518506,15072.763360329998,115.07204199000262,50703.59918160001 2026-01-15,23:08:28.000,15,11123535,-795,0,1768518507,15072.743151399998,115.13548416000413,50703.4943748 2026-01-15,23:08:29.000,15,11123612,-795,0,1768518508,15072.756624019989,115.16368068000156,50703.501361919996 2026-01-15,23:08:30.000,15,11123555,-795,0,1768518509,15072.823987119998,115.20597545999772,50703.41751648 2026-01-15,23:08:31.000,15,11123546,-795,0,1768518510,15072.823987119998,115.2553193700005,50703.44546496 2026-01-15,23:08:32.000,15,11123546,-795,0,1768518511,15072.864404979999,115.36105631999817,50703.39655512 2026-01-15,23:08:33.000,15,11123571,-795,0,1768518512,15072.850932359994,115.4033511000016,50703.36161952001 2026-01-15,23:08:34.000,15,11123559,-795,0,1768518513,15072.884613909999,115.47384240000247,50703.29174832001 2026-01-15,23:08:35.000,15,11123591,-795,0,1768518514,15072.98565856,115.52318630999798,50703.26379984001 2026-01-15,23:08:36.000,15,11123524,-795,0,1768518515,15073.012603799994,115.57957935000013,50703.22886424 2026-01-15,23:08:37.000,15,11123498,-795,0,1768518516,15073.113648449995,115.70646369000315,50703.13104456 2026-01-15,23:08:38.000,15,11123565,-795,0,1768518517,15073.16753893,115.79105325000273,50703.08213472 2026-01-15,23:08:39.000,15,11123563,-795,0,1768518518,15073.30226512999,115.90383932999976,50703.06816048 2026-01-15,23:08:40.000,15,11123564,-795,0,1768518519,15073.396573469996,116.0095762800047,50703.033224880004 2026-01-15,23:08:41.000,15,11123558,-795,0,1768518520,15073.511090740001,116.01662541000405,50702.95636656001 2026-01-15,23:08:42.000,15,11123564,-795,0,1768518521,15073.578453839997,116.11531323000236,50702.998289279996 2026-01-15,23:08:43.000,15,11123589,-795,0,1768518522,15073.659289559997,116.18580453000322,50702.84457264 2026-01-15,23:08:44.000,15,11123613,-795,0,1768518523,15073.706443729992,116.19285366000258,50702.865534000004 2026-01-15,23:08:45.000,15,11123474,-795,0,1768518524,15073.780543139997,116.19285366000258,50702.73277872 2026-01-15,23:08:46.000,15,11123516,-795,0,1768518525,15073.847906239993,116.25629583000409,50702.76072720001 2026-01-15,23:08:47.000,15,11123616,-795,0,1768518526,15073.901796719998,116.32678712999768,50702.6559204 2026-01-15,23:08:48.000,15,11123557,-795,0,1768518527,15073.935478269988,116.36908191000111,50702.57207496001 2026-01-15,23:08:49.000,15,11123497,-795,0,1768518528,15074.063468159999,116.39022929999919,50702.48822952 2026-01-15,23:08:50.000,15,11123578,-795,0,1768518529,15074.191458049994,116.46776972999942,50702.530152240004 2026-01-15,23:08:51.000,15,11123518,-795,0,1768518530,15074.27903007999,116.6017032000018,50702.432332560005 2026-01-15,23:08:52.000,15,11123479,-795,0,1768518531,15074.40701997,116.71448927999882,50702.46028104 2026-01-15,23:08:53.000,15,11123552,-795,0,1768518532,15074.44743783,116.86252100999991,50702.39739696 2026-01-15,23:08:54.000,15,11123583,-795,0,1768518533,15074.575427719996,116.98940535000293,50702.25765456001 2026-01-15,23:08:55.000,15,11123583,-795,0,1768518534,15074.703417609991,117.12333881999803,50702.215731840006 2026-01-15,23:08:56.000,15,11123562,-755,0,1768518535,15074.865089049992,117.27137054999912,50702.215731840006 2026-01-15,23:08:57.000,15,11123545,-795,0,1768518536,15075.020024179998,117.43350053999893,50702.145860640005 2026-01-15,23:08:58.000,15,11123527,-795,0,1768518537,15075.148014069993,117.6026796599981,50702.0620152 2026-01-15,23:08:59.000,15,11123526,-795,0,1768518538,15075.242322409998,117.74366225999984,50702.01310536 2026-01-15,23:09:00.000,15,11123546,-795,0,1768518539,15075.309685509994,117.89169399000093,50702.0620152 2026-01-15,23:09:01.000,15,11123540,-795,0,1768518540,15075.40399385,118.03972572000202,50702.096950800005 2026-01-15,23:09:02.000,15,11123506,-795,0,1768518541,15075.41746646999,118.11021702000289,50702.11092504 2026-01-15,23:09:03.000,15,11123541,-795,0,1768518542,15075.43767539999,118.18070832000376,50702.00611824 2026-01-15,23:09:04.000,15,11123554,-795,0,1768518543,15075.45788432999,118.33578918000421,50702.027079600004 2026-01-15,23:09:05.000,15,11123508,-795,0,1768518544,15075.42420278,118.35693657000229,50702.04105384001 2026-01-15,23:09:06.000,15,11123555,-795,0,1768518545,15075.370312299994,118.49087004000467,50701.98515688 2026-01-15,23:09:07.000,15,11123500,-795,0,1768518546,15075.363575989999,118.60365612000169,50702.00611824 2026-01-15,23:09:08.000,15,11123486,-795,0,1768518547,15075.262531339999,118.64595089999784,50701.880350080006 2026-01-15,23:09:09.000,15,11123541,-795,0,1768518548,15075.235586099989,118.75873698000214,50701.90829856 2026-01-15,23:09:10.000,15,11123567,-795,0,1768518549,15075.195168239989,118.82217915000365,50702.06900232001 2026-01-15,23:09:11.000,15,11123588,-795,0,1768518550,15075.161486689998,118.89267045000452,50702.048040960006 2026-01-15,23:09:12.000,15,11123539,-795,0,1768518551,15075.154750379988,118.94201436000003,50702.03406672 2026-01-15,23:09:13.000,15,11123523,-795,0,1768518552,15075.181695619998,119.00545653000154,50702.02009248001 2026-01-15,23:09:14.000,15,11123554,-795,0,1768518553,15075.201904549998,119.16758652000135,50702.03406672 2026-01-15,23:09:15.000,15,11123506,-795,0,1768518554,15075.188431929993,119.16053739000199,50701.95022128001 2026-01-15,23:09:16.000,15,11123525,-795,0,1768518555,15075.269267649994,119.25217608000094,50701.97118264001 2026-01-15,23:09:17.000,15,11123538,-795,0,1768518556,15075.289476579994,119.30151999000373,50701.99913112001 2026-01-15,23:09:18.000,15,11123565,-795,0,1768518557,15075.249058719994,119.31561825000244,50701.817466 2026-01-15,23:09:19.000,15,11123550,-795,0,1768518558,15075.235586099989,119.32971651000116,50701.817466 2026-01-15,23:09:20.000,15,11123532,-795,0,1768518559,15075.208640859993,119.34381476999988,50701.859388720004 2026-01-15,23:09:21.000,15,11123531,-795,0,1768518560,15075.174959309988,119.36496215999796,50701.90131144001 2026-01-15,23:09:22.000,15,11123460,-795,0,1768518561,15075.114332519988,119.28742172999773,50701.89432432 2026-01-15,23:09:23.000,15,11123540,-795,0,1768518562,15074.993078940002,119.2592252100003,50701.89432432 2026-01-15,23:09:24.000,15,11123576,-795,0,1768518563,15074.952661080002,119.23102869000286,50701.95022128001 2026-01-15,23:09:25.000,15,11123527,-795,0,1768518564,15074.844880119992,119.06184957000369,50702.02009248001 2026-01-15,23:09:26.000,15,11123589,-795,0,1768518565,15074.703417609991,118.96316174999811,50702.02009248001 2026-01-15,23:09:27.000,15,11123554,-795,0,1768518566,15074.595636649996,118.83627741000237,50702.048040960006 2026-01-15,23:09:28.000,15,11123531,-795,0,1768518567,15074.454174139995,118.69529481000063,50702.02009248001 2026-01-15,23:09:29.000,15,11123528,-795,0,1768518568,15074.36660211,118.53316482000082,50702.16682200001 2026-01-15,23:09:30.000,15,11123564,-795,0,1768518569,15074.28576639,118.37103483000101,50702.11092504 2026-01-15,23:09:31.000,15,11123515,-795,0,1768518570,15074.191458049994,118.23710135999863,50702.25066744 2026-01-15,23:09:32.000,15,11123590,-795,0,1768518571,15074.083677089999,118.05382398000074,50702.15284776 2026-01-15,23:09:33.000,15,11123529,-795,0,1768518572,15074.15777649999,117.84939921000478,50702.159834879996 2026-01-15,23:09:34.000,15,11123535,-795,0,1768518573,15074.164512809999,117.68726921999769,50702.22271896 2026-01-15,23:09:35.000,15,11123616,-795,0,1768518574,15074.164512809999,117.51809009999852,50702.22271896 2026-01-15,23:09:36.000,15,11123564,-795,0,1768518575,15074.110622329994,117.39120576000278,50702.20874472001 2026-01-15,23:09:37.000,15,11123556,-795,0,1768518576,15074.110622329994,117.27137054999912,50702.25066744 2026-01-15,23:09:38.000,15,11123566,-795,0,1768518577,15074.063468159999,117.1585844700021,50702.327525759996 2026-01-15,23:09:39.000,15,11123569,-795,0,1768518578,15074.090413399994,117.0457983899978,50702.29957728 2026-01-15,23:09:40.000,15,11123658,-795,0,1768518579,15074.076940779989,116.91891405000206,50702.327525759996 2026-01-15,23:09:41.000,15,11123549,-795,0,1768518580,15074.076940779989,116.7990788399984,50702.33451288001 2026-01-15,23:09:42.000,15,11123541,-795,0,1768518581,15074.070204469994,116.72153840999817,50702.36944848 2026-01-15,23:09:43.000,15,11123525,-795,0,1768518582,15074.124094949999,116.552359289999,50702.34848712 2026-01-15,23:09:44.000,15,11123551,-795,0,1768518583,15074.124094949999,116.44662234000134,50702.40438408001 2026-01-15,23:09:45.000,15,11123514,-795,0,1768518584,15074.144303879999,116.34793452000304,50702.27861592 2026-01-15,23:09:46.000,15,11123513,-795,0,1768518585,15074.184721739999,116.19285366000258,50702.36944848 2026-01-15,23:09:47.000,15,11123620,-795,0,1768518586,15074.23861221999,115.98842888999934,50702.32053864 2026-01-15,23:09:48.000,15,11123587,-795,0,1768518587,15074.211666979994,115.83334802999889,50702.2716288 2026-01-15,23:09:49.000,15,11123526,-795,0,1768518588,15074.29923900999,115.6853162999978,50702.35547424001 2026-01-15,23:09:50.000,15,11123578,-795,0,1768518589,15074.32618425,115.5513828300027,50702.327525759996 2026-01-15,23:09:51.000,15,11123521,-795,0,1768518590,15074.35986579999,115.38925284000288,50702.37643560001 2026-01-15,23:09:52.000,15,11123524,-795,0,1768518591,15074.514800929996,115.2553193700005,50702.34848712 2026-01-15,23:09:53.000,15,11123550,-795,0,1768518592,15074.595636649996,115.18482806999964,50702.313551520005 2026-01-15,23:09:54.000,15,11123573,-795,0,1768518593,15074.689944990001,115.1566315500022,50702.362461360004 2026-01-15,23:09:55.000,15,11123579,-795,0,1768518594,15074.824671189992,115.12843503000477,50702.29957728 2026-01-15,23:09:56.000,15,11123554,-795,0,1768518595,15074.966133699992,115.0438454699979,50702.29259016 2026-01-15,23:09:57.000,15,11123549,-795,0,1768518596,15075.094123589988,115.08614025000134,50702.29259016 2026-01-15,23:09:58.000,15,11123555,-795,0,1768518597,15075.201904549998,115.0438454699979,50702.15284776 2026-01-15,23:09:59.000,15,11123589,-795,0,1768518598,15075.289476579994,115.0579437300039,50702.12489928 2026-01-15,23:10:00.000,15,11123492,-795,0,1768518599,15075.451148019994,115.05089460000454,50702.096950800005 2026-01-15,23:10:01.000,15,11123482,-795,0,1768518600,15075.511774809995,115.06499286000326,50702.03406672 2026-01-15,23:10:02.000,15,11123527,-795,0,1768518601,15075.592610529995,115.03679633999855,50702.08996368001 2026-01-15,23:10:03.000,15,11123606,-795,0,1768518602,15075.673446249995,114.99450156000239,50702.00611824 2026-01-15,23:10:04.000,15,11123517,-795,0,1768518603,15075.673446249995,114.92401026000152,50702.10393792 2026-01-15,23:10:05.000,15,11123495,-795,0,1768518604,15075.65997362999,114.87466634999873,50702.0620152 2026-01-15,23:10:06.000,15,11123536,-795,0,1768518605,15075.65997362999,114.82532244000322,50702.10393792 2026-01-15,23:10:07.000,15,11123552,-795,0,1768518606,15075.65997362999,114.72663462000492,50702.07598944 2026-01-15,23:10:08.000,15,11123585,-795,0,1768518607,15075.70039148999,114.70548722999956,50702.04105384001 2026-01-15,23:10:09.000,15,11123523,-795,0,1768518608,15075.774490899996,114.67024158000277,50702.03406672 2026-01-15,23:10:10.000,15,11123518,-795,0,1768518609,15075.855326619996,114.57860289000382,50702.03406672 2026-01-15,23:10:11.000,15,11123523,-795,0,1768518610,15075.976580199997,114.59270115000254,50701.992143999996 2026-01-15,23:10:12.000,15,11123572,-795,0,1768518611,15076.091097470002,114.54335723999975,50701.83842736 2026-01-15,23:10:13.000,15,11123528,-795,0,1768518612,15076.252768910002,114.55745549999847,50701.87336296001 2026-01-15,23:10:14.000,15,11123567,-795,0,1768518613,15076.441385589998,114.60679941000126,50701.859388720004 2026-01-15,23:10:15.000,15,11123542,-795,0,1768518614,15076.55590285999,114.50811159000295,50701.78951752 2026-01-15,23:10:16.000,15,11123468,-795,0,1768518615,15076.76472847,114.52220985000167,50701.72663344 2026-01-15,23:10:17.000,15,11123539,-795,0,1768518616,15076.93987252999,114.48696420000488,50701.72663344 2026-01-15,23:10:18.000,15,11123524,-795,0,1768518617,15077.04765349,114.48696420000488,50701.66374936001 2026-01-15,23:10:19.000,15,11123554,-795,0,1768518618,15077.202588619992,114.47286593999888,50701.7475948 2026-01-15,23:10:20.000,15,11123545,-795,0,1768518619,15077.370996370002,114.47991506999824,50701.7475948 2026-01-15,23:10:21.000,15,11123520,-795,0,1768518620,15077.465304709993,114.47286593999888,50701.71964632 2026-01-15,23:10:22.000,15,11123524,-795,0,1768518621,15077.566349359993,114.46581680999952,50701.656762239996 2026-01-15,23:10:23.000,15,11123504,-795,0,1768518622,15077.586558289993,114.4517185500008,50701.70567208001 2026-01-15,23:10:24.000,15,11123596,-795,0,1768518623,15077.667394009994,114.34598160000314,50701.67073648 2026-01-15,23:10:25.000,15,11123499,-795,0,1768518624,15077.687602939994,114.32483420999779,50701.67073648 2026-01-15,23:10:26.000,15,11123529,-795,0,1768518625,15077.701075559999,114.28253943000163,50701.761569040005 2026-01-15,23:10:27.000,15,11123537,-795,0,1768518626,15077.761702349999,114.22614638999949,50701.73362056001 2026-01-15,23:10:28.000,15,11123525,-795,0,1768518627,15077.77517496999,114.26139204000356,50701.6777236 2026-01-15,23:10:29.000,15,11123576,-795,0,1768518628,15077.829065449994,114.21909726000013,50701.6078524 2026-01-15,23:10:30.000,15,11123600,-795,0,1768518629,15077.96379165,114.19794987000205,50701.68471072001 2026-01-15,23:10:31.000,15,11123513,-795,0,1768518630,15078.09851784999,114.21204813000077,50701.74060768 2026-01-15,23:10:32.000,15,11123569,-795,0,1768518631,15078.24671667,114.19794987000205,50701.66374936001 2026-01-15,23:10:33.000,15,11123617,-795,0,1768518632,15078.408388110001,114.24729378000484,50701.62881376 2026-01-15,23:10:34.000,15,11123541,-795,0,1768518633,15078.543114309992,114.33893247000378,50701.6078524 2026-01-15,23:10:35.000,15,11123560,-795,0,1768518634,15078.718258369998,114.31778507999843,50701.61483952001 2026-01-15,23:10:36.000,15,11123516,-795,0,1768518635,15078.819303019998,114.31778507999843,50701.6078524 2026-01-15,23:10:37.000,15,11123524,-795,0,1768518636,15078.99444707999,114.36007986000186,50701.62881376 2026-01-15,23:10:38.000,15,11123534,-795,0,1768518637,15079.09549172999,114.27549030000228,50701.53798120001 2026-01-15,23:10:39.000,15,11123550,-795,0,1768518638,15079.230217929995,114.22614638999949,50701.46811000001 2026-01-15,23:10:40.000,15,11123524,-795,0,1768518639,15079.25716316999,114.20499900000141,50701.49605848001 2026-01-15,23:10:41.000,15,11123524,-795,0,1768518640,15079.351471509995,114.11336031000246,50701.426187280005 2026-01-15,23:10:42.000,15,11123552,-795,0,1768518641,15079.492934019996,114.13450770000054,50701.46811000001 2026-01-15,23:10:43.000,15,11123482,-795,0,1768518642,15079.499670329991,114.12040944000182,50701.49605848001 2026-01-15,23:10:44.000,15,11123481,-795,0,1768518643,15079.668078080002,114.11336031000246,50701.489071359996 2026-01-15,23:10:45.000,15,11123524,-795,0,1768518644,15079.789331660002,114.05696727000031,50701.45413576 2026-01-15,23:10:46.000,15,11123565,-795,0,1768518645,15079.964475719993,114.03581988000224,50701.475097120005 2026-01-15,23:10:47.000,15,11123507,-795,0,1768518646,15080.078992989998,114.02172162000352,50701.46112288 2026-01-15,23:10:48.000,15,11123550,-795,0,1768518647,15080.21371918999,113.97942684000009,50701.44016152 2026-01-15,23:10:49.000,15,11123487,-795,0,1768518648,15080.31476383999,113.98647596999945,50701.51701984001 2026-01-15,23:10:50.000,15,11123571,-795,0,1768518649,15080.40233587,113.94418119000329,50701.56592968001 2026-01-15,23:10:51.000,15,11123538,-795,0,1768518650,15080.54379838,113.90188640999986,50701.46112288 2026-01-15,23:10:52.000,15,11123519,-795,0,1768518651,15080.60442517,113.93008293000457,50701.489071359996 2026-01-15,23:10:53.000,15,11123547,-795,0,1768518652,15080.739151369991,113.91598466999858,50701.544968320006 2026-01-15,23:10:54.000,15,11123531,-795,0,1768518653,15080.840196019992,113.93713206000393,50701.53798120001 2026-01-15,23:10:55.000,15,11123572,-795,0,1768518654,15080.974922219997,113.92303379999794,50701.5030456 2026-01-15,23:10:56.000,15,11123510,-795,0,1768518655,15081.082703179993,113.91598466999858,50701.49605848001 2026-01-15,23:10:57.000,15,11123617,-715,0,1768518656,15081.183747829993,113.90188640999986,50701.48208424 2026-01-15,23:10:58.000,15,11123513,-795,0,1768518657,15081.278056169998,113.87368989000242,50701.51701984001 2026-01-15,23:10:59.000,15,11123503,-795,0,1768518658,15081.385837129994,113.831395109999,50701.55195544 2026-01-15,23:11:00.000,15,11123520,-795,0,1768518659,15081.466672849994,113.78910033000284,50701.60086528 2026-01-15,23:11:01.000,15,11123518,-795,0,1768518660,15081.47340915999,113.70451077000325,50701.6078524 2026-01-15,23:11:02.000,15,11123539,-795,0,1768518661,15081.507090709994,113.59172468999896,50701.70567208001 2026-01-15,23:11:03.000,15,11123553,-795,0,1768518662,15081.567717499995,113.4507420900045,50701.69868496 2026-01-15,23:11:04.000,15,11123575,-795,0,1768518663,15081.54077226,113.37320166000427,50701.761569040005 2026-01-15,23:11:05.000,15,11123553,-795,0,1768518664,15081.53403594999,113.2392681900019,50701.74060768 2026-01-15,23:11:06.000,15,11123479,-675,0,1768518665,15081.52056333,113.07008907000272,50701.7475948 2026-01-15,23:11:07.000,15,11123535,-795,0,1768518666,15081.547508569995,112.91500821000227,50701.86637584 2026-01-15,23:11:08.000,15,11123529,-795,0,1768518667,15081.53403594999,112.81632039000397,50701.84541448 2026-01-15,23:11:09.000,15,11123548,-795,0,1768518668,15081.54077226,112.73173083000438,50701.880350080006 2026-01-15,23:11:10.000,15,11123528,-795,0,1768518669,15081.58119012,112.64009213999816,50701.91528568 2026-01-15,23:11:11.000,15,11123585,-795,0,1768518670,15081.58119012,112.56255170999793,50701.92227280001 2026-01-15,23:11:12.000,15,11123534,-795,0,1768518671,15081.688971079995,112.51320780000242,50702.027079600004 2026-01-15,23:11:13.000,15,11123557,-795,0,1768518672,15081.69570738999,112.42156911000347,50701.95022128001 2026-01-15,23:11:14.000,15,11123560,-795,0,1768518673,15081.69570738999,112.37927433000004,50701.9572084 2026-01-15,23:11:15.000,15,11123501,-795,0,1768518674,15081.74286156,112.30878302999918,50701.95022128001 2026-01-15,23:11:16.000,15,11123600,-795,0,1768518675,15081.80348835,112.27353738000238,50701.90131144001 2026-01-15,23:11:17.000,15,11123541,-795,0,1768518676,15081.83716989999,112.25943912000366,50701.98515688 2026-01-15,23:11:18.000,15,11123535,-795,0,1768518677,15081.86411514,112.21714434000023,50701.95022128001 2026-01-15,23:11:19.000,15,11123457,-795,0,1768518678,15081.92474193,112.23124259999895,50701.96419552 2026-01-15,23:11:20.000,15,11123602,-795,0,1768518679,15081.92474193,112.21009521000087,50701.97118264001 2026-01-15,23:11:21.000,15,11123538,-795,0,1768518680,15081.985368720001,112.22419346999959,50701.9572084 2026-01-15,23:11:22.000,15,11123517,-795,0,1768518681,15082.039259199992,112.23829172999831,50702.0620152 2026-01-15,23:11:23.000,15,11123561,-795,0,1768518682,15082.072940749997,112.24534085999767,50702.04105384001 2026-01-15,23:11:24.000,15,11123587,-795,0,1768518683,15082.066204440001,112.30878302999918,50702.08996368001 2026-01-15,23:11:25.000,15,11123572,-795,0,1768518684,15082.012313959996,112.34402868000325,50702.11791216001 2026-01-15,23:11:26.000,15,11123536,-795,0,1768518685,15082.025786580001,112.32993042000453,50702.11092504 2026-01-15,23:11:27.000,15,11123588,-795,0,1768518686,15081.944950860001,112.3863234599994,50702.16682200001 2026-01-15,23:11:28.000,15,11123560,-795,0,1768518687,15081.904533,112.35812694000197,50702.145860640005 2026-01-15,23:11:29.000,15,11123576,-795,0,1768518688,15081.870851449996,112.34402868000325,50702.24368032 2026-01-15,23:11:30.000,15,11123482,-795,0,1768518689,15081.81696096999,112.29468477000046,50702.25066744 2026-01-15,23:11:31.000,15,11123591,-795,0,1768518690,15081.66202584,112.29468477000046,50702.18778336001 2026-01-15,23:11:32.000,15,11123557,-795,0,1768518691,15081.58119012,112.30173389999982,50702.35547424001 2026-01-15,23:11:33.000,15,11123612,-795,0,1768518692,15081.459936539999,112.23829172999831,50702.327525759996 2026-01-15,23:11:34.000,15,11123495,-795,0,1768518693,15081.318474029998,112.1889478200028,50702.34848712 2026-01-15,23:11:35.000,15,11123469,-795,0,1768518694,15081.143329969993,112.14665303999936,50702.39040984 2026-01-15,23:11:36.000,15,11123612,-795,0,1768518695,15081.042285319993,112.06206347999978,50702.37643560001 2026-01-15,23:11:37.000,15,11123577,-795,0,1768518696,15080.840196019992,112.01271957000426,50702.41835832 2026-01-15,23:11:38.000,15,11123474,-795,0,1768518697,15080.725678750001,111.98452304999955,50702.50220376001 2026-01-15,23:11:39.000,15,11123568,-795,0,1768518698,15080.60442517,111.92813001000468,50702.50919088 2026-01-15,23:11:40.000,15,11123500,-795,0,1768518699,15080.510116829995,111.89288436000061,50702.57207496001 2026-01-15,23:11:41.000,15,11123475,-635,0,1768518700,15080.409072179995,111.80124567000166,50702.59303632001 2026-01-15,23:11:42.000,15,11123491,-795,0,1768518701,15080.32150015,111.80829480000102,50702.6559204 2026-01-15,23:11:43.000,15,11123631,-795,0,1768518702,15080.30129122,111.84354044999782,50702.5860492 2026-01-15,23:11:44.000,15,11123527,-795,0,1768518703,15080.29455490999,111.76600002000487,50702.648933280005 2026-01-15,23:11:45.000,15,11123548,-795,0,1768518704,15080.30129122,111.80124567000166,50702.60701056 2026-01-15,23:11:46.000,15,11123498,-795,0,1768518705,15080.33497276999,111.80124567000166,50702.62797192 2026-01-15,23:11:47.000,15,11123491,-795,0,1768518706,15080.37539062999,111.81534393000038,50702.64194616001 2026-01-15,23:11:48.000,15,11123519,-795,0,1768518707,15080.348445389995,111.75895088999823,50702.73277872 2026-01-15,23:11:49.000,15,11123595,-795,0,1768518708,15080.33497276999,111.76600002000487,50702.648933280005 2026-01-15,23:11:50.000,15,11123622,-795,0,1768518709,15080.32150015,111.70960698000272,50702.76072720001 2026-01-15,23:11:51.000,15,11123537,-795,0,1768518710,15080.31476383999,111.64616481000121,50702.74675296 2026-01-15,23:11:52.000,15,11123502,-795,0,1768518711,15080.247400739994,111.56862438000098,50702.77470144 2026-01-15,23:11:53.000,15,11123566,-795,0,1768518712,15080.206982879994,111.47698569000204,50702.76072720001 2026-01-15,23:11:54.000,15,11123558,-795,0,1768518713,15080.173301329989,111.39239613000245,50702.80963704001 2026-01-15,23:11:55.000,15,11123574,-795,0,1768518714,15080.139619779999,111.29370831000415,50702.816624160005 2026-01-15,23:11:56.000,15,11123576,-795,0,1768518715,15080.052047749989,111.18092222999985,50702.83758552001 2026-01-15,23:11:57.000,15,11123562,-795,0,1768518716,15080.065520369993,111.11748005999834,50702.865534000004 2026-01-15,23:11:58.000,15,11123545,-795,0,1768518717,15080.045311439993,110.98354659000324,50702.85155976 2026-01-15,23:11:59.000,15,11123577,-795,0,1768518718,15079.998157269998,110.94830093999917,50702.82361128 2026-01-15,23:12:00.000,15,11123510,-795,0,1768518719,15079.944266789993,110.87076050999895,50702.92143096 2026-01-15,23:12:01.000,15,11123508,-795,0,1768518720,15079.937530479998,110.90600616000302,50702.92143096 2026-01-15,23:12:02.000,15,11123516,-795,0,1768518721,15079.924057859993,110.81436747000407,50702.95636656001 2026-01-15,23:12:03.000,15,11123556,-795,0,1768518722,15079.856694759997,110.86371137999959,50702.9004696 2026-01-15,23:12:04.000,15,11123549,-795,0,1768518723,15079.903848929993,110.81436747000407,50702.80963704001 2026-01-15,23:12:05.000,15,11123615,-795,0,1768518724,15079.897112619998,110.77912182,50702.92143096 2026-01-15,23:12:06.000,15,11123587,-795,0,1768518725,15079.924057859993,110.7438761700032,50702.865534000004 2026-01-15,23:12:07.000,15,11123585,-795,0,1768518726,15079.823013209992,110.6804340000017,50702.78168856 2026-01-15,23:12:08.000,15,11123533,-795,0,1768518727,15079.897112619998,110.66633574000298,50702.816624160005 2026-01-15,23:12:09.000,15,11123532,-795,0,1768518728,15079.890376310002,110.68748313000106,50702.84457264 2026-01-15,23:12:10.000,15,11123471,-795,0,1768518729,15079.937530479998,110.65223748000426,50702.73976584001 2026-01-15,23:12:11.000,15,11123613,-795,0,1768518730,15079.951003099988,110.60289357000147,50702.767714320005 2026-01-15,23:12:12.000,15,11123614,-795,0,1768518731,15079.951003099988,110.5324022700006,50702.816624160005 2026-01-15,23:12:13.000,15,11123617,-795,0,1768518732,15080.004893579993,110.5324022700006,50702.85854688001 2026-01-15,23:12:14.000,15,11123559,-795,0,1768518733,15080.011629889988,110.4689600999991,50702.78168856 2026-01-15,23:12:15.000,15,11123574,-795,0,1768518734,15079.991420959988,110.44076358000166,50702.85155976 2026-01-15,23:12:16.000,15,11123587,-795,0,1768518735,15079.957739409998,110.4337144500023,50702.816624160005 2026-01-15,23:12:17.000,15,11123595,-795,0,1768518736,15079.957739409998,110.4337144500023,50702.865534000004 2026-01-15,23:12:18.000,15,11123540,-795,0,1768518737,15079.924057859993,110.37732141000015,50702.85155976 2026-01-15,23:12:19.000,15,11123610,-795,0,1768518738,15079.937530479998,110.36322315000143,50702.80963704001 2026-01-15,23:12:20.000,15,11123576,-795,0,1768518739,15079.924057859993,110.37027228000079,50702.85854688001 2026-01-15,23:12:21.000,15,11123545,-795,0,1768518740,15079.957739409998,110.29978097999992,50702.90745672001 2026-01-15,23:12:22.000,15,11123553,-795,0,1768518741,15079.930794169988,110.34207576000335,50702.816624160005 2026-01-15,23:12:23.000,15,11123547,-795,0,1768518742,15079.944266789993,110.32797750000464,50702.85155976 2026-01-15,23:12:24.000,15,11123521,-795,0,1768518743,15080.011629889988,110.320928369998,50702.767714320005 2026-01-15,23:12:25.000,15,11123581,-795,0,1768518744,15080.045311439993,110.29273185000056,50702.73976584001 2026-01-15,23:12:26.000,15,11123543,-795,0,1768518745,15080.011629889988,110.26453533000313,50702.74675296 2026-01-15,23:12:27.000,15,11123518,-795,0,1768518746,15080.119410849999,110.24338793999777,50702.77470144 2026-01-15,23:12:28.000,15,11123509,-795,0,1768518747,15080.132883469989,110.20109316000162,50702.7956628 2026-01-15,23:12:29.000,15,11123624,-795,0,1768518748,15080.159828709999,110.17289664000418,50702.7956628 2026-01-15,23:12:30.000,15,11123580,-795,0,1768518749,15080.227191809994,110.1869949000029,50702.816624160005 2026-01-15,23:12:31.000,15,11123567,-795,0,1768518750,15080.247400739994,110.15879837999819,50702.662907519996 2026-01-15,23:12:32.000,15,11123577,-795,0,1768518751,15080.35518169999,110.15879837999819,50702.75374008 2026-01-15,23:12:33.000,15,11123515,-795,0,1768518752,15080.4225448,110.13060186000075,50702.718804480006 2026-01-15,23:12:34.000,15,11123517,-795,0,1768518753,15080.50338052,110.10240534000332,50702.648933280005 2026-01-15,23:12:35.000,15,11123585,-795,0,1768518754,15080.60442517,110.13060186000075,50702.648933280005 2026-01-15,23:12:36.000,15,11123461,-795,0,1768518755,15080.631370409996,110.15174924999883,50702.66989464001 2026-01-15,23:12:37.000,15,11123491,-795,0,1768518756,15080.786305540001,110.15174924999883,50702.61399768 2026-01-15,23:12:38.000,15,11123548,-795,0,1768518757,15080.873877569997,110.12355273000139,50702.62797192 2026-01-15,23:12:39.000,15,11123627,-795,0,1768518758,15080.907559120002,110.20109316000162,50702.61399768 2026-01-15,23:12:40.000,15,11123527,-795,0,1768518759,15080.995131149997,110.21519142000034,50702.63495904 2026-01-15,23:12:41.000,15,11123474,-795,0,1768518760,15081.089439490002,110.24338793999777,50702.54412648001 2026-01-15,23:12:42.000,15,11123513,-795,0,1768518761,15081.210693069988,110.27158446000249,50702.57906208 2026-01-15,23:12:43.000,15,11123453,-795,0,1768518762,15081.284792479993,110.26453533000313,50702.43931968 2026-01-15,23:12:44.000,15,11123599,-795,0,1768518763,15081.399309749999,110.320928369998,50702.4463068 2026-01-15,23:12:45.000,15,11123603,-795,0,1768518764,15081.47340915999,110.34207576000335,50702.4113712 2026-01-15,23:12:46.000,15,11123579,-795,0,1768518765,15081.527299639994,110.41961619000358,50702.35547424001 2026-01-15,23:12:47.000,15,11123538,-795,0,1768518766,15081.547508569995,110.46191096999974,50702.4113712 2026-01-15,23:12:48.000,15,11123582,-795,0,1768518767,15081.59466273999,110.45486184000038,50702.327525759996 2026-01-15,23:12:49.000,15,11123568,-795,0,1768518768,15081.60139905,110.57469705000403,50702.36944848 2026-01-15,23:12:50.000,15,11123511,-795,0,1768518769,15081.64181691,110.62404095999955,50702.3415 2026-01-15,23:12:51.000,15,11123551,-795,0,1768518770,15081.7024437,110.66633574000298,50702.37643560001 2026-01-15,23:12:52.000,15,11123528,-795,0,1768518771,15081.76307049,110.70863051999913,50702.39739696 2026-01-15,23:12:53.000,15,11123580,-795,0,1768518772,15081.810224659996,110.68748313000106,50702.4113712 2026-01-15,23:12:54.000,15,11123475,-795,0,1768518773,15081.79675203999,110.70158138999977,50702.34848712 2026-01-15,23:12:55.000,15,11123516,-795,0,1768518774,15081.82369728,110.76502356000128,50702.40438408001 2026-01-15,23:12:56.000,15,11123594,-795,0,1768518775,15081.82369728,110.82141660000343,50702.3415 2026-01-15,23:12:57.000,15,11123540,-795,0,1768518776,15081.891060379996,110.79322007999872,50702.383422720006 2026-01-15,23:12:58.000,15,11123516,-795,0,1768518777,15081.92474193,110.84961312000087,50702.362461360004 2026-01-15,23:12:59.000,15,11123529,-795,0,1768518778,15081.998841339991,110.91305529000238,50702.46028104 2026-01-15,23:13:00.000,15,11123585,-795,0,1768518779,15082.052731819997,110.99764485000196,50702.46028104 2026-01-15,23:13:01.000,15,11123576,-795,0,1768518780,15082.106622300002,111.10338179999962,50702.39739696 2026-01-15,23:13:02.000,15,11123514,-795,0,1768518781,15082.140303849992,111.11748005999834,50702.39040984 2026-01-15,23:13:03.000,15,11123503,-795,0,1768518782,15082.308711600002,111.23026614000264,50702.4113712 2026-01-15,23:13:04.000,15,11123570,-795,0,1768518783,15082.281766359993,111.27961004999815,50702.46028104 2026-01-15,23:13:05.000,15,11123549,-795,0,1768518784,15082.409756249988,111.40649439000117,50702.481242400005 2026-01-15,23:13:06.000,15,11123516,-795,0,1768518785,15082.497328279998,111.3360030900003,50702.46028104 2026-01-15,23:13:07.000,15,11123627,-795,0,1768518786,15082.483855659993,111.41354352000053,50702.57207496001 2026-01-15,23:13:08.000,15,11123560,-795,0,1768518787,15082.571427689989,111.49813308000012,50702.50220376001 2026-01-15,23:13:09.000,15,11123582,-795,0,1768518788,15082.537746139998,111.5192804699982,50702.59303632001 2026-01-15,23:13:10.000,15,11123587,-795,0,1768518789,15082.524273519994,111.63911568000185,50702.48822952 2026-01-15,23:13:11.000,15,11123602,-795,0,1768518790,15082.531009829989,111.66731219999929,50702.56508784 2026-01-15,23:13:12.000,15,11123533,-795,0,1768518791,15082.517537209998,111.66026306999993,50702.55810072 2026-01-15,23:13:13.000,15,11123585,-795,0,1768518792,15082.517537209998,111.66731219999929,50702.62797192 2026-01-15,23:13:14.000,15,11123528,-795,0,1768518793,15082.551218759989,111.76600002000487,50702.59303632001 2026-01-15,23:13:15.000,15,11123538,-795,0,1768518794,15082.537746139998,111.82239305999974,50702.62098480001 2026-01-15,23:13:16.000,15,11123564,-795,0,1768518795,15082.544482449994,111.87173697000253,50702.68386888 2026-01-15,23:13:17.000,15,11123584,-795,0,1768518796,15082.531009829989,111.93517914000404,50702.62797192 2026-01-15,23:13:18.000,15,11123599,-795,0,1768518797,15082.531009829989,112.03386696000234,50702.56508784 2026-01-15,23:13:19.000,15,11123555,-795,0,1768518798,15082.571427689989,112.10435826000321,50702.648933280005 2026-01-15,23:13:20.000,15,11123560,-795,0,1768518799,15082.584900309994,112.19599695000215,50702.64194616001 2026-01-15,23:13:21.000,15,11123612,-795,0,1768518800,15082.625318169994,112.30173389999982,50702.697843120004 2026-01-15,23:13:22.000,15,11123553,-795,0,1768518801,15082.65226340999,112.3863234599994,50702.662907519996 2026-01-15,23:13:23.000,15,11123573,-795,0,1768518802,15082.67247233999,112.5343551900005,50702.662907519996 2026-01-15,23:13:24.000,15,11123579,-795,0,1768518803,15082.69268126999,112.56960084000457,50702.662907519996 2026-01-15,23:13:25.000,15,11123601,-795,0,1768518804,15082.645527099994,112.65419040000415,50702.67688176 2026-01-15,23:13:26.000,15,11123547,-795,0,1768518805,15082.638790789999,112.72468169999775,50702.69085600001 2026-01-15,23:13:27.000,15,11123531,-795,0,1768518806,15082.65226340999,112.7458290900031,50702.66989464001 2026-01-15,23:13:28.000,15,11123569,-795,0,1768518807,15082.618581859999,112.8445169100014,50702.73277872 2026-01-15,23:13:29.000,15,11123529,-795,0,1768518808,15082.605109239994,112.93615560000035,50702.718804480006 2026-01-15,23:13:30.000,15,11123524,-795,0,1768518809,15082.584900309994,113.01369603000057,50702.82361128 2026-01-15,23:13:31.000,15,11123468,-795,0,1768518810,15082.497328279998,113.04189254999801,50702.865534000004 2026-01-15,23:13:32.000,15,11123527,-795,0,1768518811,15082.456910419998,113.0912364600008,50702.78168856 2026-01-15,23:13:33.000,15,11123605,-755,0,1768518812,15082.403019939993,113.13353124000423,50702.85854688001 2026-01-15,23:13:34.000,15,11123538,-795,0,1768518813,15082.362602079993,113.14762950000295,50702.87252112 2026-01-15,23:13:35.000,15,11123492,-715,0,1768518814,15082.362602079993,113.17582602000039,50702.90745672001 2026-01-15,23:13:36.000,15,11123582,-795,0,1768518815,15082.308711600002,113.26041557999997,50702.90745672001 2026-01-15,23:13:37.000,15,11123540,-795,0,1768518816,15082.207666950002,113.31680862000212,50702.935405200005 2026-01-15,23:13:38.000,15,11123563,-795,0,1768518817,15082.147040160002,113.38025079000363,50702.95636656001 2026-01-15,23:13:39.000,15,11123536,-795,0,1768518818,15082.012313959996,113.4366438299985,50702.94239232 2026-01-15,23:13:40.000,15,11123567,-795,0,1768518819,15081.931478239996,113.47893861000193,50702.92841808001 2026-01-15,23:13:41.000,15,11123546,-795,0,1768518820,15081.870851449996,113.53533165000408,50702.99130216 2026-01-15,23:13:42.000,15,11123566,-795,0,1768518821,15081.749597869995,113.56352817000152,50703.040212 2026-01-15,23:13:43.000,15,11123588,-795,0,1768518822,15081.69570738999,113.6481177300011,50703.06816048 2026-01-15,23:13:44.000,15,11123608,-795,0,1768518823,15081.608135359995,113.71860903000197,50703.1100832 2026-01-15,23:13:45.000,15,11123527,-795,0,1768518824,15081.57445380999,113.82434597999963,50703.1100832 2026-01-15,23:13:46.000,15,11123548,-795,0,1768518825,15081.52056333,113.92303379999794,50703.103096080005 2026-01-15,23:13:47.000,15,11123546,-795,0,1768518826,15081.48014547,114.05696727000031,50703.02623776001 2026-01-15,23:13:48.000,15,11123524,-795,0,1768518827,15081.446463919994,114.1415568299999,50703.09610896001 2026-01-15,23:13:49.000,15,11123498,-795,0,1768518828,15081.426254989994,114.31073594999907,50703.06816048 2026-01-15,23:13:50.000,15,11123526,-795,0,1768518829,15081.399309749999,114.4517185500008,50703.033224880004 2026-01-15,23:13:51.000,15,11123529,-795,0,1768518830,15081.43299129999,114.59270115000254,50703.01925064 2026-01-15,23:13:52.000,15,11123564,-795,0,1768518831,15081.331946649989,114.67729071000213,50703.08213472 2026-01-15,23:13:53.000,15,11123580,-795,0,1768518832,15081.318474029998,114.76188027000171,50703.054186240006 2026-01-15,23:13:54.000,15,11123559,-795,0,1768518833,15081.217429379998,114.7971259199985,50703.11707032 2026-01-15,23:13:55.000,15,11123535,-795,0,1768518834,15081.062494249993,114.86056809000002,50703.09610896001 2026-01-15,23:13:56.000,15,11123436,-795,0,1768518835,15080.974922219997,114.83237157000258,50703.165980159996 2026-01-15,23:13:57.000,15,11123557,-795,0,1768518836,15080.799778159992,114.8464698300013,50703.15899304 2026-01-15,23:13:58.000,15,11123567,-795,0,1768518837,15080.651579339996,114.77597853000043,50703.17296728001 2026-01-15,23:13:59.000,15,11123531,-795,0,1768518838,15080.54379838,114.78302765999979,50703.21489000001 2026-01-15,23:14:00.000,15,11123594,-795,0,1768518839,15080.40233587,114.72663462000492,50703.20790288 2026-01-15,23:14:01.000,15,11123546,-795,0,1768518840,15080.32150015,114.68433984000148,50703.200915760004 2026-01-15,23:14:02.000,15,11123556,-795,0,1768518841,15080.220455499999,114.58565202000318,50703.21489000001 2026-01-15,23:14:03.000,15,11123562,-795,0,1768518842,15080.078992989998,114.57860289000382,50703.2498256 2026-01-15,23:14:04.000,15,11123550,-715,0,1768518843,15080.018366199998,114.49401333000424,50703.333671039996 2026-01-15,23:14:05.000,15,11123508,-795,0,1768518844,15079.910585240003,114.3882763799993,50703.26379984001 2026-01-15,23:14:06.000,15,11123528,-795,0,1768518845,15079.937530479998,114.3882763799993,50703.333671039996 2026-01-15,23:14:07.000,15,11123567,-715,0,1768518846,15079.903848929993,114.33893247000378,50703.38258088001 2026-01-15,23:14:08.000,15,11123538,-795,0,1768518847,15079.823013209992,114.22614638999949,50703.41052936001 2026-01-15,23:14:09.000,15,11123503,-795,0,1768518848,15079.769122730002,114.17680248000397,50703.27777408 2026-01-15,23:14:10.000,15,11123511,-795,0,1768518849,15079.829749520002,114.09926205000374,50703.333671039996 2026-01-15,23:14:11.000,15,11123609,-795,0,1768518850,15079.809540590002,114.01467249000416,50703.41052936001 2026-01-15,23:14:12.000,15,11123563,-795,0,1768518851,15079.951003099988,113.96532858000137,50703.45245208 2026-01-15,23:14:13.000,15,11123549,-795,0,1768518852,15079.917321549998,113.88778815000114,50703.34065816001 2026-01-15,23:14:14.000,15,11123504,-795,0,1768518853,15080.018366199998,113.84549336999771,50703.31270968001 2026-01-15,23:14:15.000,15,11123578,-795,0,1768518854,15080.078992989998,113.76795294000476,50703.27777408 2026-01-15,23:14:16.000,15,11123450,-795,0,1768518855,15080.132883469989,113.71860903000197,50703.25681272 2026-01-15,23:14:17.000,15,11123482,-795,0,1768518856,15080.247400739994,113.6833633799979,50703.2498256 2026-01-15,23:14:18.000,15,11123559,-795,0,1768518857,15080.27434597999,113.6481177300011,50703.18694152 2026-01-15,23:14:19.000,15,11123576,-795,0,1768518858,15080.429281109995,113.59172468999896,50703.152005920005 2026-01-15,23:14:20.000,15,11123406,-795,0,1768518859,15080.510116829995,113.62697034000303,50703.21489000001 2026-01-15,23:14:21.000,15,11123541,-795,0,1768518860,15080.64484303,113.60582294999767,50703.103096080005 2026-01-15,23:14:22.000,15,11123593,-795,0,1768518861,15080.671788269996,113.5846755599996,50703.040212 2026-01-15,23:14:23.000,15,11123581,-795,0,1768518862,15080.718942439991,113.5846755599996,50703.00527640001 2026-01-15,23:14:24.000,15,11123558,-795,0,1768518863,15080.766096610001,113.60582294999767,50702.94239232 2026-01-15,23:14:25.000,15,11123520,-795,0,1768518864,15080.772832919996,113.50713512999937,50702.94239232 2026-01-15,23:14:26.000,15,11123500,-795,0,1768518865,15080.725678750001,113.49303687000065,50702.9703408 2026-01-15,23:14:27.000,15,11123506,-795,0,1768518866,15080.759360299991,113.45779122000386,50703.00527640001 2026-01-15,23:14:28.000,15,11123530,-795,0,1768518867,15080.732415059996,113.4013981800017,50702.95636656001 2026-01-15,23:14:29.000,15,11123510,-795,0,1768518868,15080.739151369991,113.3379560100002,50702.92143096 2026-01-15,23:14:30.000,15,11123609,-795,0,1768518869,15080.752623989996,113.29566123000404,50702.92841808001 2026-01-15,23:14:31.000,15,11123466,-795,0,1768518870,15080.66505196,113.26746470999933,50702.99130216 2026-01-15,23:14:32.000,15,11123576,-795,0,1768518871,15080.766096610001,113.17582602000039,50703.00527640001 2026-01-15,23:14:33.000,15,11123564,-795,0,1768518872,15080.712206129996,113.21107167000446,50702.9703408 2026-01-15,23:14:34.000,15,11123521,-795,0,1768518873,15080.759360299991,113.17582602000039,50703.06816048 2026-01-15,23:14:35.000,15,11123538,-795,0,1768518874,15080.739151369991,113.15467863000231,50703.02623776001 2026-01-15,23:14:36.000,15,11123623,-795,0,1768518875,15080.739151369991,113.16877689000103,50703.06117336 2026-01-15,23:14:37.000,15,11123539,-795,0,1768518876,15080.766096610001,113.1899242799991,50702.99130216 2026-01-15,23:14:38.000,15,11123552,-795,0,1768518877,15080.745887680001,113.15467863000231,50702.94937944 2026-01-15,23:14:39.000,15,11123519,-795,0,1768518878,15080.772832919996,113.10533471999952,50702.92143096 2026-01-15,23:14:40.000,15,11123582,-795,0,1768518879,15080.786305540001,113.15467863000231,50702.935405200005 2026-01-15,23:14:41.000,15,11123565,-755,0,1768518880,15080.873877569997,113.14058037000359,50703.00527640001 2026-01-15,23:14:42.000,15,11123544,-795,0,1768518881,15080.900822809992,113.21812080000382,50702.95636656001 2026-01-15,23:14:43.000,15,11123523,-795,0,1768518882,15080.947976980002,113.25336645000061,50702.9004696 2026-01-15,23:14:44.000,15,11123467,-795,0,1768518883,15081.001867459992,113.26746470999933,50702.90745672001 2026-01-15,23:14:45.000,15,11123563,-795,0,1768518884,15080.995131149997,113.32385775000148,50702.92841808001 2026-01-15,23:14:46.000,15,11123515,-795,0,1768518885,15080.995131149997,113.32385775000148,50702.92143096 2026-01-15,23:14:47.000,15,11123651,-795,0,1768518886,15080.995131149997,113.41549644000042,50702.83758552001 2026-01-15,23:14:48.000,15,11123558,-795,0,1768518887,15080.954713289997,113.44369295999786,50702.767714320005 2026-01-15,23:14:49.000,15,11123550,-795,0,1768518888,15080.988394840002,113.51418425999873,50702.77470144 2026-01-15,23:14:50.000,15,11123515,-795,0,1768518889,15081.008603770002,113.57057730000088,50702.9004696 2026-01-15,23:14:51.000,15,11123594,-795,0,1768518890,15080.921031739992,113.74680554999941,50702.83758552001 2026-01-15,23:14:52.000,15,11123565,-795,0,1768518891,15080.887350190002,113.80319859000156,50702.87252112 2026-01-15,23:14:53.000,15,11123522,-795,0,1768518892,15080.846932330001,113.78205120000348,50702.85155976 2026-01-15,23:14:54.000,15,11123519,-795,0,1768518893,15080.718942439991,113.83844423999835,50702.85155976 2026-01-15,23:14:55.000,15,11123597,-795,0,1768518894,15080.658315649991,113.87368989000242,50702.91444384 2026-01-15,23:14:56.000,15,11123523,-795,0,1768518895,15080.46296266,113.90893553999922,50702.9703408 2026-01-15,23:14:57.000,15,11123561,-795,0,1768518896,15080.30129122,113.93008293000457,50702.92841808001 2026-01-15,23:14:58.000,15,11123607,-795,0,1768518897,15080.200246569999,113.88073902000178,50702.96335368 2026-01-15,23:14:59.000,15,11123569,-795,0,1768518898,15080.018366199998,113.91598466999858,50703.02623776001 2026-01-15,23:15:00.000,15,11123564,-795,0,1768518899,15079.823013209992,113.82434597999963,50703.06816048 2026-01-15,23:15:02.000,15,11123633,-795,0,1768518900,15079.674814389997,113.88073902000178,50703.02623776001 2026-01-15,23:15:03.000,15,11123477,-795,0,1768518901,15079.627660220001,113.85254250000435,50703.06117336 2026-01-15,23:15:04.000,15,11123485,-795,0,1768518902,15079.41883460999,113.80319859000156,50703.1799544 2026-01-15,23:15:05.000,15,11123517,-795,0,1768518903,15079.30431734,113.75385467999877,50703.11707032 2026-01-15,23:15:06.000,15,11123535,-795,0,1768518905,15079.24369055,113.70451077000325,50703.17296728001 2026-01-15,23:15:07.000,15,11123547,-795,0,1768518906,15079.22348162,113.77500207000412,50703.31270968001 2026-01-15,23:15:08.000,15,11123466,-795,0,1768518907,15079.11570065999,113.80319859000156,50703.270786960005 2026-01-15,23:15:09.000,15,11123473,-795,0,1768518908,15079.088755419994,113.75385467999877,50703.22886424 2026-01-15,23:15:10.000,15,11123483,-795,0,1768518909,15079.01465600999,113.7961494600022,50703.29174832001 2026-01-15,23:15:11.000,15,11123570,-795,0,1768518910,15079.03486493999,113.81729685000028,50703.2847612 2026-01-15,23:15:12.000,15,11123515,-795,0,1768518911,15079.028128629994,113.80319859000156,50703.32668392 2026-01-15,23:15:13.000,15,11123517,-795,0,1768518912,15079.021392319999,113.77500207000412,50703.2498256 2026-01-15,23:15:14.000,15,11123533,-795,0,1768518913,15079.041601249999,113.8595916300037,50703.221877120006 2026-01-15,23:15:15.000,15,11123499,-795,0,1768518914,15079.021392319999,113.84549336999771,50703.29873544 2026-01-15,23:15:16.000,15,11123528,-795,0,1768518915,15079.03486493999,113.84549336999771,50703.27777408 2026-01-15,23:15:17.000,15,11123564,-795,0,1768518916,15079.001183389999,113.83844423999835,50703.32668392 2026-01-15,23:15:18.000,15,11123620,-795,0,1768518917,15078.980974459999,113.88778815000114,50703.29174832001 2026-01-15,23:15:19.000,15,11123482,-795,0,1768518918,15078.846248259993,113.88778815000114,50703.17296728001 2026-01-15,23:15:20.000,15,11123553,-795,0,1768518919,15078.906875049994,113.86664076000307,50703.20790288 2026-01-15,23:15:21.000,15,11123497,-795,0,1768518920,15078.933820289989,113.95123032000265,50703.1799544 2026-01-15,23:15:22.000,15,11123444,-795,0,1768518921,15078.940556599999,113.85254250000435,50703.27777408 2026-01-15,23:15:23.000,15,11123431,-795,0,1768518922,15078.947292909994,113.86664076000307,50703.2498256 2026-01-15,23:15:24.000,15,11123504,-795,0,1768518923,15078.920347669999,113.92303379999794,50703.24283848001 2026-01-15,23:15:25.000,15,11123532,-795,0,1768518924,15078.873193499989,113.91598466999858,50703.23585136 2026-01-15,23:15:26.000,15,11123523,-795,0,1768518925,15078.819303019998,113.8948372800005,50703.11707032 2026-01-15,23:15:27.000,15,11123472,-795,0,1768518926,15078.711522059988,113.88073902000178,50703.18694152 2026-01-15,23:15:28.000,15,11123533,-795,0,1768518927,15078.671104200002,113.8595916300037,50703.19392864001 2026-01-15,23:15:29.000,15,11123531,-795,0,1768518928,15078.603741099992,113.7961494600022,50703.13104456 2026-01-15,23:15:30.000,15,11123494,-795,0,1768518929,15078.556586929997,113.78910033000284,50703.13803168 2026-01-15,23:15:31.000,15,11123492,-795,0,1768518930,15078.549850620002,113.78205120000348,50703.165980159996 2026-01-15,23:15:32.000,15,11123536,-795,0,1768518931,15078.549850620002,113.8595916300037,50703.22886424 2026-01-15,23:15:33.000,15,11123452,-795,0,1768518932,15078.570059550002,113.90188640999986,50703.18694152 2026-01-15,23:15:34.000,15,11123582,-795,0,1768518933,15078.570059550002,113.90893553999922,50703.18694152 2026-01-15,23:15:35.000,15,11123534,-795,0,1768518934,15078.738467299998,114.0076233600048,50703.22886424 2026-01-15,23:15:36.000,15,11123577,-795,0,1768518935,15078.819303019998,114.1063111800031,50703.23585136 2026-01-15,23:15:37.000,15,11123554,-795,0,1768518936,15078.913611359989,114.1415568299999,50703.19392864001 2026-01-15,23:15:38.000,15,11123485,-795,0,1768518937,15078.900138739999,114.28253943000163,50703.18694152 2026-01-15,23:15:39.000,15,11123518,-795,0,1768518938,15079.05507386999,114.3530307300025,50703.13803168 2026-01-15,23:15:40.000,15,11123515,-795,0,1768518939,15079.108964349994,114.39532550999866,50703.09610896001 2026-01-15,23:15:41.000,15,11123466,-795,0,1768518940,15079.108964349994,114.33893247000378,50703.07514760001 2026-01-15,23:15:42.000,15,11123545,-795,0,1768518941,15079.13590958999,114.4517185500008,50703.103096080005 2026-01-15,23:15:43.000,15,11123546,-795,0,1768518942,15079.21674530999,114.55040636999911,50703.01226352 2026-01-15,23:15:44.000,15,11123614,-795,0,1768518943,15079.27737209999,114.53630811000039,50702.984315040005 2026-01-15,23:15:45.000,15,11123509,-795,0,1768518944,15079.270635789995,114.60679941000126,50702.96335368 2026-01-15,23:15:46.000,15,11123569,-795,0,1768518945,15079.371680439996,114.62089766999998,50702.94937944 2026-01-15,23:15:47.000,15,11123576,-795,0,1768518946,15079.432307229996,114.64909419000469,50702.94937944 2026-01-15,23:15:48.000,15,11123613,-795,0,1768518947,15079.492934019996,114.73368375000427,50703.02623776001 2026-01-15,23:15:49.000,15,11123467,-795,0,1768518948,15079.48619771,114.73368375000427,50702.92143096 2026-01-15,23:15:50.000,15,11123649,-795,0,1768518949,15079.567033430001,114.78302765999979,50702.97732792001 2026-01-15,23:15:51.000,15,11123655,-795,0,1768518950,15079.607451290001,114.82532244000322,50702.935405200005 2026-01-15,23:15:52.000,15,11123591,-795,0,1768518951,15079.593978669996,114.8464698300013,50702.91444384 2026-01-15,23:15:53.000,15,11123615,-795,0,1768518952,15079.674814389997,114.82532244000322,50702.92841808001 2026-01-15,23:15:54.000,15,11123554,-795,0,1768518953,15079.701759629992,114.92401026000152,50702.85155976 2026-01-15,23:15:55.000,15,11123569,-795,0,1768518954,15079.708495940002,114.95925590999832,50702.830598399996 2026-01-15,23:15:56.000,15,11123568,-795,0,1768518955,15079.775859039997,115.02269807999983,50702.865534000004 2026-01-15,23:15:57.000,15,11123641,-795,0,1768518956,15079.755650109997,114.98745243000303,50702.91444384 2026-01-15,23:15:58.000,15,11123608,-795,0,1768518957,15079.796067969997,115.13548416000413,50702.85854688001 2026-01-15,23:15:59.000,15,11123614,-795,0,1768518958,15079.836485829997,115.18482806999964,50702.662907519996 2026-01-15,23:16:00.000,15,11123517,-795,0,1768518959,15079.849958450002,115.28351588999794,50702.69085600001 2026-01-15,23:16:01.000,15,11123537,-795,0,1768518960,15079.897112619998,115.42449848999968,50702.70483024 2026-01-15,23:16:02.000,15,11123508,-795,0,1768518961,15079.910585240003,115.5020389199999,50702.68386888 2026-01-15,23:16:03.000,15,11123577,-795,0,1768518962,15080.058784059998,115.62892326000292,50702.57207496001 2026-01-15,23:16:04.000,15,11123473,-795,0,1768518963,15080.105938229994,115.77695499000401,50702.57906208 2026-01-15,23:16:05.000,15,11123559,-675,0,1768518964,15080.146356089994,115.8967902000004,50702.52316512001 2026-01-15,23:16:06.000,15,11123544,-795,0,1768518965,15080.23392811999,116.00252714999806,50702.495216639996 2026-01-15,23:16:07.000,15,11123487,-795,0,1768518966,15080.27434597999,116.12236236000172,50702.551113600006 2026-01-15,23:16:08.000,15,11123527,-795,0,1768518967,15080.328236459995,116.17875540000387,50702.56508784 2026-01-15,23:16:09.000,15,11123620,-795,0,1768518968,15080.308027529994,116.27039409000281,50702.35547424001 2026-01-15,23:16:10.000,15,11123591,-795,0,1768518969,15080.29455490999,116.33383626000432,50702.46028104 2026-01-15,23:16:11.000,15,11123394,-795,0,1768518970,15080.21371918999,116.41137669000454,50702.34848712 2026-01-15,23:16:12.000,15,11123582,-795,0,1768518971,15080.099201919998,116.36203278000175,50702.4113712 2026-01-15,23:16:13.000,15,11123482,-795,0,1768518972,15080.085729299994,116.46776972999942,50702.36944848 2026-01-15,23:16:14.000,15,11123584,-795,0,1768518973,15079.991420959988,116.37613104000047,50702.36944848 2026-01-15,23:16:15.000,15,11123654,-795,0,1768518974,15079.823013209992,116.47481885999878,50702.42534544001 2026-01-15,23:16:16.000,15,11123525,-795,0,1768518975,15079.769122730002,116.42547495000326,50702.4113712 2026-01-15,23:16:17.000,15,11123510,-795,0,1768518976,15079.681550699992,116.48186798999814,50702.50220376001 2026-01-15,23:16:18.000,15,11123580,-755,0,1768518977,15079.600714979992,116.52416277000157,50702.53713936 2026-01-15,23:16:19.000,15,11123538,-795,0,1768518978,15079.506406640001,116.4536714700007,50702.48822952 2026-01-15,23:16:20.000,15,11123394,-795,0,1768518979,15079.546824500001,116.48186798999814,50702.600023440005 2026-01-15,23:16:21.000,15,11123688,-795,0,1768518980,15079.506406640001,116.55940841999836,50702.63495904 2026-01-15,23:16:22.000,15,11123571,-795,0,1768518981,15079.46598878,116.43252408000262,50702.495216639996 2026-01-15,23:16:23.000,15,11123532,-795,0,1768518982,15079.412098299996,116.51711364000221,50702.551113600006 2026-01-15,23:16:24.000,15,11123596,-795,0,1768518983,15079.35820781999,116.56645754999772,50702.53713936 2026-01-15,23:16:25.000,15,11123654,-795,0,1768518984,15079.27737209999,116.38318016999983,50702.60701056 2026-01-15,23:16:26.000,15,11123546,-795,0,1768518985,15079.270635789995,116.39727842999855,50702.67688176 2026-01-15,23:16:27.000,15,11123433,-795,0,1768518986,15079.21674530999,116.39022929999919,50702.73976584001 2026-01-15,23:16:28.000,15,11123517,-795,0,1768518987,15079.16285483,116.33383626000432,50702.62797192 2026-01-15,23:16:29.000,15,11123492,-795,0,1768518988,15079.007919699994,116.26334496000345,50702.60701056 2026-01-15,23:16:30.000,15,11123497,-795,0,1768518989,15078.97423814999,116.3056397399996,50702.600023440005 2026-01-15,23:16:31.000,15,11123625,-795,0,1768518990,15078.980974459999,116.19990279000194,50702.73277872 2026-01-15,23:16:32.000,15,11123525,-795,0,1768518991,15078.954029219989,116.1435097499998,50702.64194616001 2026-01-15,23:16:33.000,15,11123566,-795,0,1768518992,15078.947292909994,116.12236236000172,50702.5860492 2026-01-15,23:16:34.000,15,11123599,-795,0,1768518993,15078.866457189994,116.108264100003,50702.66989464001 2026-01-15,23:16:35.000,15,11123462,-795,0,1768518994,15078.792357779988,116.0095762800047,50702.767714320005 2026-01-15,23:16:36.000,15,11123392,-795,0,1768518995,15078.765412539993,115.88269194000168,50702.78867568001 2026-01-15,23:16:37.000,15,11123589,-795,0,1768518996,15078.704785749993,115.81220064000081,50702.74675296 2026-01-15,23:16:38.000,15,11123618,-795,0,1768518997,15078.751939919988,115.85449542000424,50702.87252112 2026-01-15,23:16:39.000,15,11123402,-795,0,1768518998,15078.711522059988,115.67826716999843,50702.718804480006 2026-01-15,23:16:40.000,15,11123479,-795,0,1768518999,15078.691313130003,115.60072673999821,50702.77470144 2026-01-15,23:16:41.000,15,11123479,-795,0,1768519000,15078.677840509998,115.49498979000055,50702.87950824001 2026-01-15,23:16:42.000,15,11123515,-795,0,1768519001,15078.617213719997,115.47384240000247,50702.87950824001 2026-01-15,23:16:43.000,15,11123528,-795,0,1768519002,15078.617213719997,115.53023544000462,50702.7956628 2026-01-15,23:16:44.000,15,11123599,-795,0,1768519003,15078.597004789997,115.5513828300027,50702.886495360006 2026-01-15,23:16:45.000,15,11123686,-795,0,1768519004,15078.677840509998,115.53728457000398,50702.97732792001 2026-01-15,23:16:46.000,15,11123448,-795,0,1768519005,15078.724994679993,115.59367760999885,50702.935405200005 2026-01-15,23:16:47.000,15,11123586,-795,0,1768519006,15078.711522059988,115.62892326000292,50702.91444384 2026-01-15,23:16:48.000,15,11123489,-795,0,1768519007,15078.691313130003,115.65711978000036,50702.94937944 2026-01-15,23:16:49.000,15,11123417,-795,0,1768519008,15078.704785749993,115.65711978000036,50702.89348248 2026-01-15,23:16:50.000,15,11123371,-755,0,1768519009,15078.711522059988,115.77695499000401,50702.75374008 2026-01-15,23:16:51.000,15,11123557,-795,0,1768519010,15078.731730989988,115.72761108000122,50702.767714320005 2026-01-15,23:16:52.000,15,11123469,-795,0,1768519011,15078.758676229998,115.72056195000187,50702.75374008 2026-01-15,23:16:53.000,15,11123567,-795,0,1768519012,15078.765412539993,115.6853162999978,50702.886495360006 2026-01-15,23:16:54.000,15,11123691,-795,0,1768519013,15078.738467299998,115.62892326000292,50702.865534000004 2026-01-15,23:16:55.000,15,11123458,-795,0,1768519014,15078.778885159998,115.72056195000187,50702.90745672001 2026-01-15,23:16:56.000,15,11123564,-795,0,1768519015,15078.745203609993,115.6853162999978,50702.7257916 2026-01-15,23:16:57.000,15,11123499,-795,0,1768519016,15078.792357779988,115.62187413000356,50702.71181736001 2026-01-15,23:16:58.000,15,11123543,-795,0,1768519017,15078.785621469993,115.62892326000292,50702.75374008 2026-01-15,23:16:59.000,15,11123629,-795,0,1768519018,15078.879929809998,115.65711978000036,50702.71181736001 2026-01-15,23:17:00.000,15,11123615,-795,0,1768519019,15078.940556599999,115.6148250000042,50702.78867568001 2026-01-15,23:17:01.000,15,11123557,-795,0,1768519020,15078.987710769994,115.66416890999972,50702.80264992 2026-01-15,23:17:02.000,15,11123498,-795,0,1768519021,15079.17632744999,115.79105325000273,50702.75374008 2026-01-15,23:17:03.000,15,11123414,-795,0,1768519022,15079.189800069995,115.80515151000145,50702.84457264 2026-01-15,23:17:04.000,15,11123536,-795,0,1768519023,15079.28410841,115.95318324000255,50702.7257916 2026-01-15,23:17:05.000,15,11123606,-795,0,1768519024,15079.33799888999,116.0095762800047,50702.57906208 2026-01-15,23:17:06.000,15,11123569,-795,0,1768519025,15079.41883460999,116.06596931999957,50702.648933280005 2026-01-15,23:17:07.000,15,11123623,-795,0,1768519026,15079.311053649995,116.12941149000108,50702.67688176 2026-01-15,23:17:08.000,15,11123715,-795,0,1768519027,15079.412098299996,116.12941149000108,50702.57906208 2026-01-15,23:17:09.000,15,11123563,-795,0,1768519028,15079.36494413,116.3056397399996,50702.56508784 2026-01-15,23:17:10.000,15,11123402,-795,0,1768519029,15079.25716316999,116.1435097499998,50702.59303632001 2026-01-15,23:17:11.000,15,11123605,-795,0,1768519030,15079.129173279995,116.22809930999938,50702.48822952 2026-01-15,23:17:12.000,15,11123513,-795,0,1768519031,15079.15611851999,116.1435097499998,50702.64194616001 2026-01-15,23:17:13.000,15,11123589,-795,0,1768519032,15079.088755419994,116.22809930999938,50702.5860492 2026-01-15,23:17:14.000,15,11123417,-795,0,1768519033,15079.129173279995,116.16465713999787,50702.62098480001 2026-01-15,23:17:15.000,15,11123507,-795,0,1768519034,15079.03486493999,116.15760800999851,50702.59303632001 2026-01-15,23:17:16.000,15,11123621,-715,0,1768519035,15079.041601249999,116.10121497000364,50702.600023440005 2026-01-15,23:17:17.000,15,11123634,-795,0,1768519036,15079.041601249999,116.0095762800047,50702.600023440005 2026-01-15,23:17:18.000,15,11123593,-795,0,1768519037,15079.03486493999,116.00252714999806,50702.648933280005 2026-01-15,23:17:19.000,15,11123481,-795,0,1768519038,15079.088755419994,115.8967902000004,50702.718804480006 2026-01-15,23:17:20.000,15,11123555,-795,0,1768519039,15079.09549172999,116.02367454000341,50702.54412648001 2026-01-15,23:17:21.000,15,11123691,-795,0,1768519040,15079.11570065999,115.84744629000488,50702.648933280005 2026-01-15,23:17:22.000,15,11123361,-795,0,1768519041,15079.19653637999,115.80515151000145,50702.62797192 2026-01-15,23:17:23.000,15,11123565,-795,0,1768519042,15079.108964349994,115.81220064000081,50702.70483024 2026-01-15,23:17:24.000,15,11123584,-795,0,1768519043,15079.15611851999,115.73466021000058,50702.662907519996 2026-01-15,23:17:25.000,15,11123519,-795,0,1768519044,15079.18306376,115.69236543000443,50702.70483024 2026-01-15,23:17:26.000,15,11123684,-795,0,1768519045,15079.290844719995,115.63597239000228,50702.7257916 2026-01-15,23:17:27.000,15,11123527,-795,0,1768519046,15079.30431734,115.54433370000334,50702.54412648001 2026-01-15,23:17:28.000,15,11123529,-795,0,1768519047,15079.41883460999,115.5020389199999,50702.71181736001 2026-01-15,23:17:29.000,15,11123727,-795,0,1768519048,15079.533351879996,115.49498979000055,50702.662907519996 2026-01-15,23:17:30.000,15,11123517,-795,0,1768519049,15079.641132839992,115.44564587999776,50702.60701056 2026-01-15,23:17:31.000,15,11123516,-795,0,1768519050,15079.647869150001,115.29056502000458,50702.69085600001 2026-01-15,23:17:32.000,15,11123500,-795,0,1768519051,15079.796067969997,115.3046632800033,50702.59303632001 2026-01-15,23:17:33.000,15,11123517,-795,0,1768519052,15079.856694759997,115.33285980000073,50702.53713936 2026-01-15,23:17:34.000,15,11123543,-795,0,1768519053,15079.924057859993,115.2553193700005,50702.48822952 2026-01-15,23:17:35.000,15,11123559,-795,0,1768519054,15080.025102509993,115.24122111000179,50702.57207496001 2026-01-15,23:17:36.000,15,11123677,-795,0,1768519055,15080.132883469989,115.22712285000307,50702.383422720006 2026-01-15,23:17:37.000,15,11123724,-795,0,1768519056,15080.186773949994,115.16368068000156,50702.4463068 2026-01-15,23:17:38.000,15,11123480,-795,0,1768519057,15080.33497276999,115.19892632999836,50702.39739696 2026-01-15,23:17:39.000,15,11123477,-795,0,1768519058,15080.429281109995,115.21302459000435,50702.30656440001 2026-01-15,23:17:40.000,15,11123618,-795,0,1768519059,15080.58421624,115.34695805999945,50702.264641680005 2026-01-15,23:17:41.000,15,11123748,-795,0,1768519060,15080.570743619995,115.24122111000179,50702.25765456001 2026-01-15,23:17:42.000,15,11123437,-795,0,1768519061,15080.725678750001,115.19892632999836,50702.22970608 2026-01-15,23:17:43.000,15,11123568,-715,0,1768519062,15080.70546982,115.37515458000416,50702.23669320001 2026-01-15,23:17:44.000,15,11123478,-795,0,1768519063,15080.658315649991,115.24827024000115,50702.24368032 2026-01-15,23:17:45.000,15,11123470,-795,0,1768519064,15080.658315649991,115.20597545999772,50702.28560304001 2026-01-15,23:17:46.000,15,11123434,-795,0,1768519065,15080.725678750001,115.26236849999987,50702.18079624 2026-01-15,23:17:47.000,15,11123520,-795,0,1768519066,15080.833459709997,115.26236849999987,50702.29957728 2026-01-15,23:17:48.000,15,11123350,-795,0,1768519067,15080.840196019992,115.24827024000115,50702.32053864 2026-01-15,23:17:49.000,15,11123526,-795,0,1768519068,15080.799778159992,115.24827024000115,50702.264641680005 2026-01-15,23:17:50.000,15,11123670,-795,0,1768519069,15080.779569229991,115.16368068000156,50702.159834879996 2026-01-15,23:17:51.000,15,11123439,-795,0,1768519070,15080.793041849996,115.23417198000243,50702.34848712 2026-01-15,23:17:52.000,15,11123555,-795,0,1768519071,15080.766096610001,115.13548416000413,50702.39040984 2026-01-15,23:17:53.000,15,11123388,-795,0,1768519072,15080.698733509991,115.16368068000156,50702.40438408001 2026-01-15,23:17:54.000,15,11123741,-795,0,1768519073,15080.739151369991,115.14253329000348,50702.39040984 2026-01-15,23:17:55.000,15,11123500,-795,0,1768519074,15080.759360299991,115.12843503000477,50702.37643560001 2026-01-15,23:17:56.000,15,11123540,-795,0,1768519075,15080.70546982,115.14253329000348,50702.481242400005 2026-01-15,23:17:57.000,15,11123545,-795,0,1768519076,15080.759360299991,115.0438454699979,50702.40438408001 2026-01-15,23:17:58.000,15,11123578,-795,0,1768519077,15080.745887680001,115.12138589999813,50702.432332560005 2026-01-15,23:17:59.000,15,11123618,-795,0,1768519078,15080.698733509991,115.05089460000454,50702.495216639996 2026-01-15,23:18:00.000,15,11123453,-795,0,1768519079,15080.745887680001,115.07204199000262,50702.34848712 2026-01-15,23:18:01.000,15,11123391,-795,0,1768519080,15080.779569229991,115.10728763999941,50702.37643560001 2026-01-15,23:18:02.000,15,11123616,-795,0,1768519081,15080.766096610001,115.11433676999877,50702.27861592 2026-01-15,23:18:03.000,15,11123679,-795,0,1768519082,15080.732415059996,115.191877199999,50702.36944848 2026-01-15,23:18:04.000,15,11123612,-795,0,1768519083,15080.799778159992,115.22712285000307,50702.34848712 2026-01-15,23:18:05.000,15,11123567,-795,0,1768519084,15080.772832919996,115.2553193700005,50702.41835832 2026-01-15,23:18:06.000,15,11123746,-795,0,1768519085,15080.793041849996,115.31876154000201,50702.33451288001 2026-01-15,23:18:07.000,15,11123628,-795,0,1768519086,15080.739151369991,115.13548416000413,50702.39040984 2026-01-15,23:18:08.000,15,11123524,-795,0,1768519087,15080.840196019992,115.22007372000371,50702.362461360004 2026-01-15,23:18:09.000,15,11123537,-795,0,1768519088,15080.786305540001,115.17072981000092,50702.4113712 2026-01-15,23:18:10.000,15,11123683,-795,0,1768519089,15080.718942439991,115.19892632999836,50702.40438408001 2026-01-15,23:18:11.000,15,11123432,-795,0,1768519090,15080.66505196,115.191877199999,50702.35547424001 2026-01-15,23:18:12.000,15,11123634,-795,0,1768519091,15080.631370409996,115.07909112000198,50702.46726816 2026-01-15,23:18:13.000,15,11123525,-795,0,1768519092,15080.58421624,115.05089460000454,50702.50919088 2026-01-15,23:18:14.000,15,11123580,-795,0,1768519093,15080.63810671999,115.06499286000326,50702.54412648001 2026-01-15,23:18:15.000,15,11123513,-795,0,1768519094,15080.51685313999,115.07909112000198,50702.46726816 2026-01-15,23:18:16.000,15,11123561,-795,0,1768519095,15080.51685313999,115.02974720999919,50702.495216639996 2026-01-15,23:18:17.000,15,11123542,-795,0,1768519096,15080.58421624,115.10728763999941,50702.41835832 2026-01-15,23:18:18.000,15,11123421,-795,0,1768519097,15080.489907899995,115.191877199999,50702.47425528001 2026-01-15,23:18:19.000,15,11123528,-795,0,1768519098,15080.50338052,115.14253329000348,50702.5860492 2026-01-15,23:18:20.000,15,11123518,-795,0,1768519099,15080.530325759995,115.22007372000371,50702.495216639996 2026-01-15,23:18:21.000,15,11123483,-795,0,1768519100,15080.47643527999,115.2553193700005,50702.551113600006 2026-01-15,23:18:22.000,15,11123507,-795,0,1768519101,15080.47643527999,115.37515458000416,50702.516178 2026-01-15,23:18:23.000,15,11123521,-795,0,1768519102,15080.48317159,115.47384240000247,50702.50220376001 2026-01-15,23:18:24.000,15,11123537,-795,0,1768519103,15080.388863249995,115.47384240000247,50702.62797192 2026-01-15,23:18:25.000,15,11123556,-795,0,1768519104,15080.489907899995,115.57253022000077,50702.551113600006 2026-01-15,23:18:26.000,15,11123548,-795,0,1768519105,15080.388863249995,115.62187413000356,50702.57906208 2026-01-15,23:18:27.000,15,11123446,-795,0,1768519106,15080.33497276999,115.60072673999821,50702.55810072 2026-01-15,23:18:28.000,15,11123509,-795,0,1768519107,15080.29455490999,115.6148250000042,50702.551113600006 2026-01-15,23:18:29.000,15,11123456,-795,0,1768519108,15080.27434597999,115.650070650001,50702.530152240004 2026-01-15,23:18:30.000,15,11123479,-795,0,1768519109,15080.240664429999,115.63597239000228,50702.52316512001 2026-01-15,23:18:31.000,15,11123507,-795,0,1768519110,15080.146356089994,115.62187413000356,50702.600023440005 2026-01-15,23:18:32.000,15,11123542,-795,0,1768519111,15080.159828709999,115.58662847999949,50702.62098480001 2026-01-15,23:18:33.000,15,11123563,-795,0,1768519112,15080.126147159994,115.59367760999885,50702.61399768 2026-01-15,23:18:34.000,15,11123501,-795,0,1768519113,15079.998157269998,115.62892326000292,50702.57207496001 2026-01-15,23:18:35.000,15,11123654,-795,0,1768519114,15079.937530479998,115.49498979000055,50702.63495904 2026-01-15,23:18:36.000,15,11123532,-795,0,1768519115,15079.849958450002,115.46679327000311,50702.697843120004 2026-01-15,23:18:37.000,15,11123503,-795,0,1768519116,15079.876903689998,115.4033511000016,50702.66989464001 2026-01-15,23:18:38.000,15,11123501,-795,0,1768519117,15079.796067969997,115.38220371000352,50702.74675296 2026-01-15,23:18:39.000,15,11123487,-795,0,1768519118,15079.748913800002,115.23417198000243,50702.80264992 2026-01-15,23:18:40.000,15,11123600,-795,0,1768519119,15079.701759629992,115.14958242000284,50702.67688176 2026-01-15,23:18:41.000,15,11123473,-795,0,1768519120,15079.614187599997,115.10728763999941,50702.75374008 2026-01-15,23:18:42.000,15,11123602,-795,0,1768519121,15079.593978669996,115.10023851000005,50702.78867568001 2026-01-15,23:18:43.000,15,11123586,-795,0,1768519122,15079.553560809996,114.96630503999768,50702.73976584001 2026-01-15,23:18:44.000,15,11123419,-795,0,1768519123,15079.519879259991,114.95220677999896,50702.816624160005 2026-01-15,23:18:45.000,15,11123547,-795,0,1768519124,15079.546824500001,114.87466634999873,50702.83758552001 2026-01-15,23:18:46.000,15,11123585,-795,0,1768519125,15079.573769739996,114.82532244000322,50702.78168856 2026-01-15,23:18:47.000,15,11123528,-795,0,1768519126,15079.533351879996,114.85351896000066,50702.830598399996 2026-01-15,23:18:48.000,15,11123509,-795,0,1768519127,15079.587242360001,114.74073288000363,50702.73976584001 2026-01-15,23:18:49.000,15,11123458,-795,0,1768519128,15079.567033430001,114.71253635999892,50702.71181736001 2026-01-15,23:18:50.000,15,11123532,-795,0,1768519129,15079.607451290001,114.65614332000405,50702.69085600001 2026-01-15,23:18:51.000,15,11123514,-795,0,1768519130,15079.641132839992,114.71253635999892,50702.68386888 2026-01-15,23:18:52.000,15,11123540,-795,0,1768519131,15079.701759629992,114.64204505999805,50702.71181736001 2026-01-15,23:18:53.000,15,11123586,-795,0,1768519132,15079.755650109997,114.70548722999956,50702.697843120004 2026-01-15,23:18:54.000,15,11123450,-795,0,1768519133,15079.823013209992,114.6349959299987,50702.6559204 2026-01-15,23:18:55.000,15,11123422,-795,0,1768519134,15079.782595349992,114.67729071000213,50702.60701056 2026-01-15,23:18:56.000,15,11123547,-795,0,1768519135,15079.849958450002,114.65614332000405,50702.55810072 2026-01-15,23:18:57.000,15,11123428,-795,0,1768519136,15079.883639999993,114.62089766999998,50702.57906208 2026-01-15,23:18:58.000,15,11123658,-795,0,1768519137,15079.944266789993,114.5997502800019,50702.551113600006 2026-01-15,23:18:59.000,15,11123468,-795,0,1768519138,15079.984684649993,114.57860289000382,50702.5860492 2026-01-15,23:19:00.000,15,11123565,-635,0,1768519139,15079.977948339998,114.61384854000062,50702.50220376001 2026-01-15,23:19:01.000,15,11123526,-795,0,1768519140,15079.924057859993,114.53630811000039,50702.46028104 2026-01-15,23:19:02.000,15,11123571,-795,0,1768519141,15079.957739409998,114.52925898000103,50702.46726816 2026-01-15,23:19:03.000,15,11123622,-795,0,1768519142,15079.903848929993,114.52220985000167,50702.50919088 2026-01-15,23:19:04.000,15,11123423,-795,0,1768519143,15079.957739409998,114.47991506999824,50702.43931968 2026-01-15,23:19:05.000,15,11123493,-795,0,1768519144,15079.984684649993,114.43057116000273,50702.4463068 2026-01-15,23:19:06.000,15,11123524,-795,0,1768519145,15079.910585240003,114.37417812000058,50702.39739696 2026-01-15,23:19:07.000,15,11123522,-795,0,1768519146,15079.957739409998,114.34598160000314,50702.53713936 2026-01-15,23:19:08.000,15,11123633,-795,0,1768519147,15080.112674539989,114.29663769000035,50702.46028104 2026-01-15,23:19:09.000,15,11123476,-795,0,1768519148,15080.119410849999,114.30368681999971,50702.50220376001 2026-01-15,23:19:10.000,15,11123476,-795,0,1768519149,15080.166565019994,114.26844117000292,50702.43931968 2026-01-15,23:19:11.000,15,11123478,-795,0,1768519150,15080.21371918999,114.21204813000077,50702.54412648001 2026-01-15,23:19:12.000,15,11123529,-795,0,1768519151,15080.23392811999,114.11336031000246,50702.551113600006 2026-01-15,23:19:13.000,15,11123586,-795,0,1768519152,15080.30129122,114.0076233600048,50702.59303632001 2026-01-15,23:19:14.000,15,11123539,-795,0,1768519153,15080.368654319995,113.90893553999922,50702.52316512001 2026-01-15,23:19:15.000,15,11123527,-795,0,1768519154,15080.36191801,113.92303379999794,50702.50220376001 2026-01-15,23:19:16.000,15,11123626,-715,0,1768519155,15080.33497276999,113.83844423999835,50702.50220376001 2026-01-15,23:19:17.000,15,11123521,-795,0,1768519156,15080.40233587,113.66926511999918,50702.47425528001 2026-01-15,23:19:18.000,15,11123589,-795,0,1768519157,15080.40233587,113.62697034000303,50702.4463068 2026-01-15,23:19:19.000,15,11123532,-795,0,1768519158,15080.48317159,113.6481177300011,50702.42534544001 2026-01-15,23:19:20.000,15,11123516,-795,0,1768519159,15080.631370409996,113.60582294999767,50702.530152240004 2026-01-15,23:19:21.000,15,11123429,-795,0,1768519160,15080.70546982,113.51418425999873,50702.46726816 2026-01-15,23:19:22.000,15,11123589,-795,0,1768519161,15080.806514470001,113.57057730000088,50702.46028104 2026-01-15,23:19:23.000,15,11123580,-795,0,1768519162,15080.961449599992,113.66926511999918,50702.4113712 2026-01-15,23:19:24.000,15,11123568,-795,0,1768519163,15081.062494249993,113.59172468999896,50702.432332560005 2026-01-15,23:19:25.000,15,11123594,-795,0,1768519164,15081.210693069988,113.6974616400039,50702.42534544001 2026-01-15,23:19:26.000,15,11123503,-795,0,1768519165,15081.298265099998,113.82434597999963,50702.383422720006 2026-01-15,23:19:27.000,15,11123518,-795,0,1768519166,15081.358891889999,113.87368989000242,50702.36944848 2026-01-15,23:19:28.000,15,11123547,-795,0,1768519167,15081.5003544,114.02172162000352,50702.264641680005 2026-01-15,23:19:29.000,15,11123566,-795,0,1768519168,15081.587926429995,114.18385161000333,50702.22970608 2026-01-15,23:19:30.000,15,11123412,-795,0,1768519169,15081.61487166999,114.24729378000484,50702.313551520005 2026-01-15,23:19:31.000,15,11123567,-795,0,1768519170,15081.688971079995,114.40942377000465,50702.3415 2026-01-15,23:19:32.000,15,11123354,-795,0,1768519171,15081.73612524999,114.55745549999847,50702.2716288 2026-01-15,23:19:33.000,15,11123574,-795,0,1768519172,15081.83716989999,114.70548722999956,50702.23669320001 2026-01-15,23:19:34.000,15,11123462,-795,0,1768519173,15081.83716989999,114.7971259199985,50702.18778336001 2026-01-15,23:19:35.000,15,11123510,-795,0,1768519174,15081.830433589996,114.88876461000473,50702.194770480004 2026-01-15,23:19:36.000,15,11123532,-795,0,1768519175,15081.78327942,115.00155069000175,50702.23669320001 2026-01-15,23:19:37.000,15,11123452,-795,0,1768519176,15081.74286156,115.0931893800007,50702.215731840006 2026-01-15,23:19:38.000,15,11123647,-795,0,1768519177,15081.648553219995,115.14958242000284,50702.2017576 2026-01-15,23:19:39.000,15,11123533,-795,0,1768519178,15081.66202584,115.12843503000477,50702.215731840006 2026-01-15,23:19:40.000,15,11123503,-795,0,1768519179,15081.55424487999,115.16368068000156,50702.22970608 2026-01-15,23:19:41.000,15,11123564,-795,0,1768519180,15081.439727609999,115.17777894000028,50702.30656440001 2026-01-15,23:19:42.000,15,11123588,-795,0,1768519181,15081.379100819999,115.22712285000307,50702.2716288 2026-01-15,23:19:43.000,15,11123629,-795,0,1768519182,15081.224165689993,115.24122111000179,50702.28560304001 2026-01-15,23:19:44.000,15,11123499,-795,0,1768519183,15081.102912109993,115.191877199999,50702.327525759996 2026-01-15,23:19:45.000,15,11123536,-795,0,1768519184,15080.961449599992,115.12138589999813,50702.383422720006 2026-01-15,23:19:46.000,15,11123545,-795,0,1768519185,15080.806514470001,115.11433676999877,50702.42534544001 2026-01-15,23:19:47.000,15,11123570,-795,0,1768519186,15080.712206129996,115.0579437300039,50702.42534544001 2026-01-15,23:19:48.000,15,11123451,-795,0,1768519187,15080.611161479996,115.14958242000284,50702.530152240004 2026-01-15,23:19:49.000,15,11123522,-795,0,1768519188,15080.51685313999,115.10023851000005,50702.4113712 2026-01-15,23:19:50.000,15,11123474,-795,0,1768519189,15080.49664420999,115.14958242000284,50702.46726816 2026-01-15,23:19:51.000,15,11123568,-795,0,1768519190,15080.489907899995,115.11433676999877,50702.4463068 2026-01-15,23:19:52.000,15,11123562,-795,0,1768519191,15080.368654319995,115.24122111000179,50702.39739696 2026-01-15,23:19:53.000,15,11123580,-795,0,1768519192,15080.449490039995,115.29056502000458,50702.46726816 2026-01-15,23:19:54.000,15,11123600,-795,0,1768519193,15080.489907899995,115.29761415000394,50702.42534544001 2026-01-15,23:19:55.000,15,11123498,-795,0,1768519194,15080.52358945,115.32581067000137,50702.432332560005 2026-01-15,23:19:56.000,15,11123571,-795,0,1768519195,15080.63810671999,115.53728457000398,50702.48822952 2026-01-15,23:19:57.000,15,11123538,-795,0,1768519196,15080.718942439991,115.58662847999949,50702.47425528001 2026-01-15,23:19:58.000,15,11123536,-795,0,1768519197,15080.846932330001,115.72056195000187,50702.551113600006 2026-01-15,23:19:59.000,15,11123541,-795,0,1768519198,15080.860404949992,115.73466021000058,50702.45329392001 2026-01-15,23:20:00.000,15,11123550,-795,0,1768519199,15080.833459709997,115.90383932999976,50702.40438408001 2026-01-15,23:20:01.000,15,11123475,-795,0,1768519200,15080.947976980002,116.00252714999806,50702.39739696 2026-01-15,23:20:02.000,15,11123538,-795,0,1768519201,15080.927768050002,116.17875540000387,50702.45329392001 2026-01-15,23:20:03.000,15,11123463,-795,0,1768519202,15080.947976980002,116.27039409000281,50702.495216639996 2026-01-15,23:20:04.000,15,11123615,-795,0,1768519203,15080.961449599992,116.37613104000047,50702.48822952 2026-01-15,23:20:05.000,15,11123537,-795,0,1768519204,15080.961449599992,116.32678712999768,50702.55810072 2026-01-15,23:20:06.000,15,11123525,-795,0,1768519205,15080.806514470001,116.46776972999942,50702.52316512001 2026-01-15,23:20:07.000,15,11123550,-795,0,1768519206,15080.759360299991,116.4536714700007,50702.62098480001 2026-01-15,23:20:08.000,15,11123534,-755,0,1768519207,15080.63810671999,116.47481885999878,50702.697843120004 2026-01-15,23:20:09.000,15,11123492,-795,0,1768519208,15080.489907899995,116.34088539000368,50702.73976584001 2026-01-15,23:20:10.000,15,11123655,-795,0,1768519209,15080.388863249995,116.32678712999768,50702.697843120004 2026-01-15,23:20:11.000,15,11123535,-795,0,1768519210,15080.200246569999,116.37613104000047,50702.73976584001 2026-01-15,23:20:12.000,15,11123555,-795,0,1768519211,15080.065520369993,116.29154148000089,50702.70483024 2026-01-15,23:20:13.000,15,11123606,-795,0,1768519212,15079.863431069993,116.21400105000066,50702.6559204 2026-01-15,23:20:14.000,15,11123573,-795,0,1768519213,15079.782595349992,116.1435097499998,50702.75374008 2026-01-15,23:20:15.000,15,11123458,-795,0,1768519214,15079.567033430001,116.08711670999764,50702.73976584001 2026-01-15,23:20:16.000,15,11123614,-795,0,1768519215,15079.439043539991,116.06596931999957,50702.77470144 2026-01-15,23:20:17.000,15,11123498,-795,0,1768519216,15079.29758102999,116.07301844999893,50702.87252112 2026-01-15,23:20:18.000,15,11123516,-795,0,1768519217,15079.13590958999,116.05892019000021,50702.85155976 2026-01-15,23:20:19.000,15,11123443,-795,0,1768519218,15079.041601249999,116.03072367000277,50702.89348248 2026-01-15,23:20:20.000,15,11123466,-795,0,1768519219,15078.980974459999,115.97433063000062,50702.7956628 2026-01-15,23:20:21.000,15,11123516,-795,0,1768519220,15078.893402429989,115.96728150000126,50702.84457264 2026-01-15,23:20:22.000,15,11123596,-795,0,1768519221,15078.839511949998,115.9602323700019,50702.89348248 2026-01-15,23:20:23.000,15,11123543,-795,0,1768519222,15078.859720879998,115.95318324000255,50702.83758552001 2026-01-15,23:20:24.000,15,11123530,-795,0,1768519223,15078.846248259993,116.01662541000405,50702.94937944 2026-01-15,23:20:25.000,15,11123463,-795,0,1768519224,15078.913611359989,116.05187106000085,50702.87950824001 2026-01-15,23:20:26.000,15,11123515,-795,0,1768519225,15078.97423814999,116.06596931999957,50702.9004696 2026-01-15,23:20:27.000,15,11123606,-795,0,1768519226,15079.129173279995,116.10121497000364,50702.92143096 2026-01-15,23:20:28.000,15,11123576,-795,0,1768519227,15079.21674530999,116.09416584000428,50702.82361128 2026-01-15,23:20:29.000,15,11123460,-795,0,1768519228,15079.36494413,116.25629583000409,50702.85155976 2026-01-15,23:20:30.000,15,11123596,-795,0,1768519229,15079.38515306,116.27039409000281,50702.85854688001 2026-01-15,23:20:31.000,15,11123541,-795,0,1768519230,15079.519879259991,116.41137669000454,50702.82361128 2026-01-15,23:20:32.000,15,11123573,-795,0,1768519231,15079.513142949996,116.4184258200039,50702.76072720001 2026-01-15,23:20:33.000,15,11123622,-795,0,1768519232,15079.479461399991,116.46776972999942,50702.7956628 2026-01-15,23:20:34.000,15,11123544,-755,0,1768519233,15079.439043539991,116.6017032000018,50702.816624160005 2026-01-15,23:20:35.000,15,11123520,-795,0,1768519234,15079.35820781999,116.59465407000243,50702.85854688001 2026-01-15,23:20:36.000,15,11123516,-795,0,1768519235,15079.25716316999,116.64399797999795,50702.9004696 2026-01-15,23:20:37.000,15,11123613,-795,0,1768519236,15079.09549172999,116.68629276000138,50702.92143096 2026-01-15,23:20:38.000,15,11123521,-795,0,1768519237,15078.933820289989,116.74268580000353,50702.935405200005 2026-01-15,23:20:39.000,15,11123586,-795,0,1768519238,15078.799094089998,116.7003910200001,50702.92841808001 2026-01-15,23:20:40.000,15,11123522,-795,0,1768519239,15078.623950029993,116.71448927999882,50703.00527640001 2026-01-15,23:20:41.000,15,11123559,-795,0,1768519240,15078.495960139997,116.69334189000074,50703.040212 2026-01-15,23:20:42.000,15,11123582,-795,0,1768519241,15078.253452979996,116.71448927999882,50703.00527640001 2026-01-15,23:20:43.000,15,11123554,-795,0,1768519242,15078.07830891999,116.73563667000417,50703.033224880004 2026-01-15,23:20:44.000,15,11123537,-795,0,1768519243,15077.92337379,116.69334189000074,50702.984315040005 2026-01-15,23:20:45.000,15,11123587,-795,0,1768519244,15077.707811869994,116.65104711000458,50703.033224880004 2026-01-15,23:20:46.000,15,11123427,-795,0,1768519245,15077.505722569993,116.55940841999836,50702.97732792001 2026-01-15,23:20:47.000,15,11123521,-795,0,1768519246,15077.357523749997,116.4184258200039,50703.054186240006 2026-01-15,23:20:48.000,15,11123450,-795,0,1768519247,15077.296896959997,116.41137669000454,50703.04719912001 2026-01-15,23:20:49.000,15,11123552,-795,0,1768519248,15077.162170759992,116.34793452000304,50702.99130216 2026-01-15,23:20:50.000,15,11123570,-795,0,1768519249,15077.074598729996,116.18580453000322,50702.9004696 2026-01-15,23:20:51.000,15,11123478,-795,0,1768519250,15077.115016589996,116.07301844999893,50702.90745672001 2026-01-15,23:20:52.000,15,11123581,-795,0,1768519251,15077.108280280001,115.95318324000255,50702.91444384 2026-01-15,23:20:53.000,15,11123582,-795,0,1768519252,15077.182379689992,115.93908498000383,50702.92143096 2026-01-15,23:20:54.000,15,11123516,-795,0,1768519253,15077.256479099997,115.86859368000296,50702.865534000004 2026-01-15,23:20:55.000,15,11123511,-795,0,1768519254,15077.290160650002,115.78400412000337,50702.830598399996 2026-01-15,23:20:56.000,15,11123453,-715,0,1768519255,15077.370996370002,115.69941456000379,50702.84457264 2026-01-15,23:20:57.000,15,11123475,-795,0,1768519256,15077.404677919993,115.58662847999949,50702.886495360006 2026-01-15,23:20:58.000,15,11123492,-795,0,1768519257,15077.525931499993,115.53728457000398,50702.816624160005 2026-01-15,23:20:59.000,15,11123532,-795,0,1768519258,15077.579821979998,115.47384240000247,50702.830598399996 2026-01-15,23:21:00.000,15,11123501,-795,0,1768519259,15077.721284489999,115.32581067000137,50702.77470144 2026-01-15,23:21:01.000,15,11123544,-795,0,1768519260,15077.802120209999,115.28351588999794,50702.78867568001 2026-01-15,23:21:02.000,15,11123569,-795,0,1768519261,15077.84253807,115.17072981000092,50702.75374008 2026-01-15,23:21:03.000,15,11123578,-795,0,1768519262,15077.950319029995,115.08614025000134,50702.67688176 2026-01-15,23:21:04.000,15,11123515,-795,0,1768519263,15078.091781539995,114.98745243000303,50702.66989464001 2026-01-15,23:21:05.000,15,11123522,-795,0,1768519264,15078.172617259996,114.9099120000028,50702.70483024 2026-01-15,23:21:06.000,15,11123510,-795,0,1768519265,15078.361233939992,114.82532244000322,50702.68386888 2026-01-15,23:21:07.000,15,11123536,-795,0,1768519266,15078.442069659992,114.79007678999915,50702.648933280005 2026-01-15,23:21:08.000,15,11123499,-795,0,1768519267,15078.502696449992,114.64909419000469,50702.71181736001 2026-01-15,23:21:09.000,15,11123547,-795,0,1768519268,15078.576795859997,114.73368375000427,50702.62098480001 2026-01-15,23:21:10.000,15,11123518,-795,0,1768519269,15078.758676229998,114.69138897000084,50702.66989464001 2026-01-15,23:21:11.000,15,11123521,-795,0,1768519270,15078.839511949998,114.64909419000469,50702.648933280005 2026-01-15,23:21:12.000,15,11123531,-795,0,1768519271,15078.980974459999,114.70548722999956,50702.75374008 2026-01-15,23:21:13.000,15,11123569,-795,0,1768519272,15079.068546489994,114.74073288000363,50702.6559204 2026-01-15,23:21:14.000,15,11123547,-795,0,1768519273,15079.108964349994,114.6984381000002,50702.57906208 2026-01-15,23:21:15.000,15,11123584,-795,0,1768519274,15079.17632744999,114.82532244000322,50702.53713936 2026-01-15,23:21:16.000,15,11123535,-795,0,1768519275,15079.331262579995,114.88171547999809,50702.46726816 2026-01-15,23:21:17.000,15,11123601,-795,0,1768519276,15079.412098299996,114.97335417000431,50702.551113600006 2026-01-15,23:21:18.000,15,11123523,-795,0,1768519277,15079.540088189991,115.08614025000134,50702.46028104 2026-01-15,23:21:19.000,15,11123497,-795,0,1768519278,15079.620923909992,115.23417198000243,50702.4113712 2026-01-15,23:21:20.000,15,11123478,-795,0,1768519279,15079.681550699992,115.31171241000266,50702.362461360004 2026-01-15,23:21:21.000,15,11123472,-795,0,1768519280,15079.748913800002,115.4385967499984,50702.34848712 2026-01-15,23:21:22.000,15,11123506,-795,0,1768519281,15079.836485829997,115.60777587000484,50702.3415 2026-01-15,23:21:23.000,15,11123515,-795,0,1768519282,15079.836485829997,115.73466021000058,50702.29957728 2026-01-15,23:21:24.000,15,11123599,-795,0,1768519283,15079.890376310002,115.81924977000017,50702.313551520005 2026-01-15,23:21:25.000,15,11123564,-795,0,1768519284,15079.843222139993,115.91793758999847,50702.27861592 2026-01-15,23:21:26.000,15,11123545,-795,0,1768519285,15079.870167380002,116.05892019000021,50702.2716288 2026-01-15,23:21:27.000,15,11123489,-795,0,1768519286,15079.930794169988,116.18580453000322,50702.22970608 2026-01-15,23:21:28.000,15,11123514,-795,0,1768519287,15079.903848929993,116.31973799999832,50702.29259016 2026-01-15,23:21:29.000,15,11123590,-795,0,1768519288,15079.897112619998,116.36908191000111,50702.215731840006 2026-01-15,23:21:30.000,15,11123511,-795,0,1768519289,15079.849958450002,116.46072060000006,50702.29259016 2026-01-15,23:21:31.000,15,11123613,-795,0,1768519290,15079.796067969997,116.55940841999836,50702.33451288001 2026-01-15,23:21:32.000,15,11123543,-715,0,1768519291,15079.762386419992,116.59465407000243,50702.3415 2026-01-15,23:21:33.000,15,11123508,-795,0,1768519292,15079.620923909992,116.65809624000394,50702.28560304001 2026-01-15,23:21:34.000,15,11123575,-795,0,1768519293,15079.48619771,116.69334189000074,50702.362461360004 2026-01-15,23:21:35.000,15,11123551,-795,0,1768519294,15079.32452627,116.73563667000417,50702.30656440001 2026-01-15,23:21:36.000,15,11123610,-795,0,1768519295,15079.210008999995,116.71448927999882,50702.37643560001 2026-01-15,23:21:37.000,15,11123546,-795,0,1768519296,15079.068546489994,116.6651453700033,50702.43931968 2026-01-15,23:21:38.000,15,11123479,-795,0,1768519297,15078.947292909994,116.60875233000115,50702.41835832 2026-01-15,23:21:39.000,15,11123533,-795,0,1768519298,15078.846248259993,116.63694884999859,50702.48822952 2026-01-15,23:21:40.000,15,11123488,-795,0,1768519299,15078.745203609993,116.61580146000051,50702.40438408001 2026-01-15,23:21:41.000,15,11123472,-795,0,1768519300,15078.745203609993,116.57350668000436,50702.48822952 2026-01-15,23:21:42.000,15,11123505,-795,0,1768519301,15078.826039329993,116.6017032000018,50702.481242400005 2026-01-15,23:21:43.000,15,11123549,-795,0,1768519302,15078.900138739999,116.60875233000115,50702.50919088 2026-01-15,23:21:44.000,15,11123564,-795,0,1768519303,15078.980974459999,116.67924363000202,50702.45329392001 2026-01-15,23:21:45.000,15,11123484,-795,0,1768519304,15079.15611851999,116.73563667000417,50702.41835832 2026-01-15,23:21:46.000,15,11123596,-795,0,1768519305,15079.36494413,116.84137362000183,50702.47425528001 2026-01-15,23:21:47.000,15,11123421,-755,0,1768519306,15079.553560809996,116.93301231000078,50702.29259016 2026-01-15,23:21:48.000,15,11123583,-795,0,1768519307,15079.695023319997,117.09514230000059,50702.313551520005 2026-01-15,23:21:49.000,15,11123609,-795,0,1768519308,15079.910585240003,117.19383011999889,50702.25066744 2026-01-15,23:21:50.000,15,11123503,-795,0,1768519309,15080.085729299994,117.30661620000319,50702.145860640005 2026-01-15,23:21:51.000,15,11123526,-795,0,1768519310,15080.186773949994,117.39120576000278,50702.215731840006 2026-01-15,23:21:52.000,15,11123506,-795,0,1768519311,15080.368654319995,117.44759879999765,50702.159834879996 2026-01-15,23:21:53.000,15,11123627,-795,0,1768519312,15080.469698969995,117.57448314000067,50702.10393792 2026-01-15,23:21:54.000,15,11123502,-795,0,1768519313,15080.52358945,117.60972879000474,50702.18079624 2026-01-15,23:21:55.000,15,11123557,-795,0,1768519314,15080.510116829995,117.67317095999897,50702.18079624 2026-01-15,23:21:56.000,15,11123576,-795,0,1768519315,15080.489907899995,117.65202357000089,50702.11791216001 2026-01-15,23:21:57.000,15,11123475,-795,0,1768519316,15080.40233587,117.64497444000153,50702.24368032 2026-01-15,23:21:58.000,15,11123531,-795,0,1768519317,15080.328236459995,117.67317095999897,50702.35547424001 2026-01-15,23:21:59.000,15,11123548,-795,0,1768519318,15080.227191809994,117.65202357000089,50702.313551520005 2026-01-15,23:22:00.000,15,11123548,-795,0,1768519319,15080.031838819988,117.70136748000368,50702.33451288001 2026-01-15,23:22:01.000,15,11123600,-795,0,1768519320,15079.924057859993,117.63087618000282,50702.39739696 2026-01-15,23:22:02.000,15,11123562,-795,0,1768519321,15079.735441179997,117.65202357000089,50702.495216639996 2026-01-15,23:22:03.000,15,11123533,-795,0,1768519322,15079.647869150001,117.68022008999833,50702.495216639996 2026-01-15,23:22:04.000,15,11123460,-795,0,1768519323,15079.412098299996,117.68726921999769,50702.60701056 2026-01-15,23:22:05.000,15,11123572,-795,0,1768519324,15079.23695423999,117.68022008999833,50702.57906208 2026-01-15,23:22:06.000,15,11123528,-795,0,1768519325,15079.12243697,117.72956400000112,50702.60701056 2026-01-15,23:22:07.000,15,11123461,-795,0,1768519326,15078.947292909994,117.76480964999791,50702.62797192 2026-01-15,23:22:08.000,15,11123470,-795,0,1768519327,15078.785621469993,117.73661313000048,50702.697843120004 2026-01-15,23:22:09.000,15,11123546,-795,0,1768519328,15078.603741099992,117.70136748000368,50702.70483024 2026-01-15,23:22:10.000,15,11123591,-795,0,1768519329,15078.421860729992,117.7154657400024,50702.74675296 2026-01-15,23:22:11.000,15,11123642,-795,0,1768519330,15078.300607149991,117.70841661000304,50702.718804480006 2026-01-15,23:22:12.000,15,11123528,-795,0,1768519331,15078.219771429991,117.68726921999769,50702.71181736001 2026-01-15,23:22:13.000,15,11123505,-795,0,1768519332,15078.172617259996,117.69431835000432,50702.75374008 2026-01-15,23:22:14.000,15,11123536,-795,0,1768519333,15078.12546309,117.73661313000048,50702.80963704001 2026-01-15,23:22:15.000,15,11123561,-795,0,1768519334,15078.10525416,117.80005530000199,50702.697843120004 2026-01-15,23:22:16.000,15,11123520,-795,0,1768519335,15078.10525416,117.84939921000478,50702.71181736001 2026-01-15,23:22:17.000,15,11123454,-795,0,1768519336,15078.12546309,117.9974309399986,50702.63495904 2026-01-15,23:22:18.000,15,11123502,-795,0,1768519337,15078.12546309,118.01857833000395,50702.648933280005 2026-01-15,23:22:19.000,15,11123608,-795,0,1768519338,15078.091781539995,118.1736591900044,50702.63495904 2026-01-15,23:22:20.000,15,11123576,-795,0,1768519339,15078.03789105999,118.24415048999799,50702.60701056 2026-01-15,23:22:21.000,15,11123628,-795,0,1768519340,15078.05809998999,118.37808396000037,50702.62098480001 2026-01-15,23:22:22.000,15,11123529,-795,0,1768519341,15078.08504523,118.58250873000361,50702.59303632001 2026-01-15,23:22:23.000,15,11123568,-795,0,1768519342,15078.08504523,118.69529481000063,50702.600023440005 2026-01-15,23:22:24.000,15,11123597,-795,0,1768519343,15078.051363679995,118.97021088000474,50702.53713936 2026-01-15,23:22:25.000,15,11123579,-795,0,1768519344,15078.00420951,119.18873390999943,50702.62098480001 2026-01-15,23:22:26.000,15,11123555,-795,0,1768519345,15077.950319029995,119.45660085000418,50702.57906208 2026-01-15,23:22:27.000,15,11123644,-795,0,1768519346,15077.869483309994,119.58348518999992,50702.54412648001 2026-01-15,23:22:28.000,15,11123547,-795,0,1768519347,15077.79538389999,119.83020473999932,50702.61399768 2026-01-15,23:22:29.000,15,11123516,-795,0,1768519348,15077.714548179989,120.03462951000256,50702.516178 2026-01-15,23:22:30.000,15,11123561,-795,0,1768519349,15077.620239839998,120.14036646000022,50702.530152240004 2026-01-15,23:22:31.000,15,11123608,-795,0,1768519350,15077.445095779993,120.3377421000041,50702.55810072 2026-01-15,23:22:32.000,15,11123517,-795,0,1768519351,15077.276688029997,120.43642992000241,50702.56508784 2026-01-15,23:22:33.000,15,11123486,-795,0,1768519352,15077.02744456,120.48577382999792,50702.530152240004 2026-01-15,23:22:34.000,15,11123571,-795,0,1768519353,15076.82535526,120.57036339000479,50702.530152240004 2026-01-15,23:22:35.000,15,11123516,-795,0,1768519354,15076.495276069989,120.54216687000007,50702.57906208 2026-01-15,23:22:36.000,15,11123517,-795,0,1768519355,15076.131515330002,120.55626512999879,50702.63495904 2026-01-15,23:22:37.000,15,11123547,-795,0,1768519356,15075.78122720999,120.51397035000264,50702.71181736001 2026-01-15,23:22:38.000,15,11123508,-795,0,1768519357,15075.42420278,120.38708600999962,50702.7257916 2026-01-15,23:22:39.000,15,11123505,-795,0,1768519358,15075.053705730003,120.38708600999962,50702.816624160005 2026-01-15,23:22:40.000,15,11123539,-795,0,1768519359,15074.844880119992,120.33069297000475,50702.89348248 2026-01-15,23:22:41.000,15,11123496,-795,0,1768519360,15074.622581889991,120.23905427999853,50702.83758552001 2026-01-15,23:22:42.000,15,11123557,-795,0,1768519361,15074.454174139995,120.30249645000004,50702.92143096 2026-01-15,23:22:43.000,15,11123507,-795,0,1768519362,15074.32618425,120.30249645000004,50702.87950824001 2026-01-15,23:22:44.000,15,11123471,-795,0,1768519363,15074.27903007999,120.30249645000004,50702.87252112 2026-01-15,23:22:45.000,15,11123562,-795,0,1768519364,15074.2251396,120.26725080000324,50702.87252112 2026-01-15,23:22:46.000,15,11123554,-795,0,1768519365,15074.15777649999,120.25315254000452,50702.886495360006 2026-01-15,23:22:47.000,15,11123580,-795,0,1768519366,15074.11735863999,120.23200514999917,50702.78867568001 2026-01-15,23:22:48.000,15,11123573,-795,0,1768519367,15074.016313989989,120.19675950000237,50702.80963704001 2026-01-15,23:22:49.000,15,11123564,-795,0,1768519368,15073.996105059989,120.24610340999789,50702.80963704001 2026-01-15,23:22:50.000,15,11123539,-795,0,1768519369,15073.908533029993,120.29544732000068,50702.80264992 2026-01-15,23:22:51.000,15,11123514,-795,0,1768519370,15073.901796719998,120.20380863000173,50702.87950824001 2026-01-15,23:22:52.000,15,11123536,-795,0,1768519371,15073.841169929998,120.23200514999917,50702.87252112 2026-01-15,23:22:53.000,15,11123565,-795,0,1768519372,15073.794015760002,120.21790689000045,50702.83758552001 2026-01-15,23:22:54.000,15,11123524,-795,0,1768519373,15073.746861589992,120.22495601999981,50702.886495360006 2026-01-15,23:22:55.000,15,11123527,-795,0,1768519374,15073.740125279997,120.1756121100043,50702.865534000004 2026-01-15,23:22:56.000,15,11123575,-795,0,1768519375,15073.672762180002,120.11921907000215,50702.85155976 2026-01-15,23:22:57.000,15,11123661,-795,0,1768519376,15073.538035979996,120.04872777000128,50702.816624160005 2026-01-15,23:22:58.000,15,11123481,-795,0,1768519377,15073.443727639991,119.9288925600049,50702.84457264 2026-01-15,23:22:59.000,15,11123448,-795,0,1768519378,15073.214693099995,119.85135213000467,50702.83758552001 2026-01-15,23:23:00.000,15,11123526,-795,0,1768519379,15073.07996689999,119.77381170000444,50702.87950824001 2026-01-15,23:23:01.000,15,11123576,-795,0,1768519380,15072.904822839999,119.70332040000358,50702.89348248 2026-01-15,23:23:02.000,15,11123615,-715,0,1768519381,15072.763360329998,119.66102562000015,50702.9004696 2026-01-15,23:23:03.000,15,11123553,-795,0,1768519382,15072.621897819998,119.62577997000335,50702.865534000004 2026-01-15,23:23:04.000,15,11123588,-795,0,1768519383,15072.581479959998,119.62577997000335,50702.90745672001 2026-01-15,23:23:05.000,15,11123565,-795,0,1768519384,15072.568007339993,119.70332040000358,50702.92143096 2026-01-15,23:23:06.000,15,11123451,-795,0,1768519385,15072.588216269993,119.82315560999996,50702.935405200005 2026-01-15,23:23:07.000,15,11123567,-795,0,1768519386,15072.702733539998,119.90774516999954,50702.85155976 2026-01-15,23:23:08.000,15,11123518,-795,0,1768519387,15072.817250809989,120.07692428999871,50702.92143096 2026-01-15,23:23:09.000,15,11123564,-795,0,1768519388,15072.911559149994,120.21085776000109,50702.77470144 2026-01-15,23:23:10.000,15,11123441,-795,0,1768519389,15073.073230589995,120.3377421000041,50702.76072720001 2026-01-15,23:23:11.000,15,11123578,-795,0,1768519390,15073.093439519995,120.49987209000392,50702.71181736001 2026-01-15,23:23:12.000,15,11123671,-795,0,1768519391,15073.174275239995,120.65495295000437,50702.69085600001 2026-01-15,23:23:13.000,15,11123526,-795,0,1768519392,15073.22142940999,120.82413207000354,50702.63495904 2026-01-15,23:23:14.000,15,11123497,-795,0,1768519393,15073.174275239995,120.83823033000226,50702.530152240004 2026-01-15,23:23:15.000,15,11123574,-795,0,1768519394,15073.12712107,120.95101640999928,50702.53713936 2026-01-15,23:23:16.000,15,11123470,-795,0,1768519395,15072.99913117999,121.00740945000143,50702.516178 2026-01-15,23:23:17.000,15,11123609,-795,0,1768519396,15073.00586749,120.97216380000464,50702.481242400005 2026-01-15,23:23:18.000,15,11123498,-795,0,1768519397,15072.931768079994,121.07085162000294,50702.48822952 2026-01-15,23:23:19.000,15,11123485,-795,0,1768519398,15072.844196049999,121.00036032000207,50702.39739696 2026-01-15,23:23:20.000,15,11123488,-795,0,1768519399,15072.743151399998,121.05675336000422,50702.36944848 2026-01-15,23:23:21.000,15,11123579,-795,0,1768519400,15072.689260919993,121.04970423000486,50702.46726816 2026-01-15,23:23:22.000,15,11123556,-795,0,1768519401,15072.675788299988,121.02150771000015,50702.48822952 2026-01-15,23:23:23.000,15,11123572,-795,0,1768519402,15072.695997229988,120.95101640999928,50702.432332560005 2026-01-15,23:23:24.000,15,11123594,-795,0,1768519403,15072.642106749998,120.97216380000464,50702.50919088 2026-01-15,23:23:25.000,15,11123555,-795,0,1768519404,15072.749887709993,120.965114669998,50702.41835832 2026-01-15,23:23:26.000,15,11123610,-795,0,1768519405,15072.783569259998,120.93691815000057,50702.362461360004 2026-01-15,23:23:27.000,15,11123510,-795,0,1768519406,15072.904822839999,120.90872163000313,50702.37643560001 2026-01-15,23:23:28.000,15,11123539,-795,0,1768519407,15073.012603799994,120.89462337000441,50702.39739696 2026-01-15,23:23:29.000,15,11123579,-795,0,1768519408,15073.06649428,120.9298690200012,50702.34848712 2026-01-15,23:23:30.000,15,11123600,-795,0,1768519409,15073.20122047999,121.00740945000143,50702.264641680005 2026-01-15,23:23:31.000,15,11123504,-795,0,1768519410,15073.32247405999,121.00740945000143,50702.20874472001 2026-01-15,23:23:32.000,15,11123543,-795,0,1768519411,15073.38983716,121.10609726999974,50702.145860640005 2026-01-15,23:23:33.000,15,11123579,-795,0,1768519412,15073.511090740001,121.08494988000166,50702.145860640005 2026-01-15,23:23:34.000,15,11123553,-795,0,1768519413,15073.591926460002,121.15544118000253,50702.048040960006 2026-01-15,23:23:35.000,15,11123513,-795,0,1768519414,15073.692971110002,121.20478508999804,50701.95022128001 2026-01-15,23:23:36.000,15,11123469,-795,0,1768519415,15073.686234799992,121.21888335000403,50701.92227280001 2026-01-15,23:23:37.000,15,11123544,-795,0,1768519416,15073.706443729992,121.23298161000275,50701.89432432 2026-01-15,23:23:38.000,15,11123534,-795,0,1768519417,15073.686234799992,121.25412900000083,50701.859388720004 2026-01-15,23:23:39.000,15,11123481,-795,0,1768519418,15073.639080629997,121.35281681999913,50701.761569040005 2026-01-15,23:23:40.000,15,11123575,-795,0,1768519419,15073.639080629997,121.34576768999978,50701.70567208001 2026-01-15,23:23:41.000,15,11123621,-795,0,1768519420,15073.531299670001,121.43035724999936,50701.70567208001 2026-01-15,23:23:42.000,15,11123436,-795,0,1768519421,15073.531299670001,121.49379942000087,50701.63580088001 2026-01-15,23:23:43.000,15,11123561,-795,0,1768519422,15073.511090740001,121.54314333000366,50701.62182664 2026-01-15,23:23:44.000,15,11123534,-795,0,1768519423,15073.423518709991,121.60658549999789,50701.7475948 2026-01-15,23:23:45.000,15,11123527,-795,0,1768519424,15073.3494193,121.62068376000389,50701.61483952001 2026-01-15,23:23:46.000,15,11123420,-795,0,1768519425,15073.20795679,121.62773289000324,50701.656762239996 2026-01-15,23:23:47.000,15,11123487,-795,0,1768519426,15073.06649428,121.71937158000219,50701.67073648 2026-01-15,23:23:48.000,15,11123525,-795,0,1768519427,15073.012603799994,121.68412592999812,50701.642788000005 2026-01-15,23:23:49.000,15,11123543,-795,0,1768519428,15072.844196049999,121.78986288000306,50701.712659200006 2026-01-15,23:23:50.000,15,11123547,-795,0,1768519429,15072.695997229988,121.85330505000456,50701.79650464 2026-01-15,23:23:51.000,15,11123460,-795,0,1768519430,15072.534325790002,121.89559983000072,50701.80349176001 2026-01-15,23:23:52.000,15,11123560,-795,0,1768519431,15072.399599589997,121.88855070000136,50701.86637584 2026-01-15,23:23:53.000,15,11123516,-795,0,1768519432,15072.251400770001,121.86740331000328,50701.85240160001 2026-01-15,23:23:54.000,15,11123500,-795,0,1768519433,15072.08972933,121.92379634999816,50701.87336296001 2026-01-15,23:23:55.000,15,11123521,-795,0,1768519434,15071.92132157999,121.88855070000136,50701.93624704 2026-01-15,23:23:56.000,15,11123532,-795,0,1768519435,15071.732704899994,121.85330505000456,50701.90131144001 2026-01-15,23:23:57.000,15,11123601,-795,0,1768519436,15071.483461429998,121.86740331000328,50702.0620152 2026-01-15,23:23:58.000,15,11123549,-795,0,1768519437,15071.382416779998,121.81101027000113,50702.06900232001 2026-01-15,23:23:59.000,15,11123551,-795,0,1768519438,15071.112964380001,121.69117506000475,50701.95022128001 2026-01-15,23:24:00.000,15,11123501,-795,0,1768519439,15070.937820319996,121.54314333000366,50702.12489928 2026-01-15,23:24:01.000,15,11123510,-795,0,1768519440,15070.796357809995,121.44445550999808,50702.12489928 2026-01-15,23:24:02.000,15,11123495,-795,0,1768519441,15070.62795006,121.31757117000234,50702.18778336001 2026-01-15,23:24:03.000,15,11123532,-755,0,1768519442,15070.506696479999,121.18363769999996,50702.096950800005 2026-01-15,23:24:04.000,15,11123492,-795,0,1768519443,15070.432597069994,121.04970423000486,50702.10393792 2026-01-15,23:24:05.000,15,11123509,-795,0,1768519444,15070.318079799988,121.02150771000015,50702.17380912 2026-01-15,23:24:06.000,15,11123474,-795,0,1768519445,15070.291134559993,120.93691815000057,50702.2017576 2026-01-15,23:24:07.000,15,11123504,-795,0,1768519446,15070.284398249998,120.88052510999842,50702.12489928 2026-01-15,23:24:08.000,15,11123544,-795,0,1768519447,15070.358497659989,120.88052510999842,50702.13887352001 2026-01-15,23:24:09.000,15,11123444,-795,0,1768519448,15070.378706589989,120.87347597999906,50702.05502808 2026-01-15,23:24:10.000,15,11123526,-795,0,1768519449,15070.493223859994,120.94396727999992,50702.01310536 2026-01-15,23:24:11.000,15,11123515,-795,0,1768519450,15070.62121374999,121.00740945000143,50701.978169760005 2026-01-15,23:24:12.000,15,11123590,-795,0,1768519451,15070.715522089995,121.08494988000166,50702.00611824 2026-01-15,23:24:13.000,15,11123563,-795,0,1768519452,15070.84351197999,121.12019552999845,50701.929259920005 2026-01-15,23:24:14.000,15,11123453,-795,0,1768519453,15070.978238179996,121.25412900000083,50701.824453119996 2026-01-15,23:24:15.000,15,11123455,-795,0,1768519454,15071.025392349991,121.27527638999891,50701.8873372 2026-01-15,23:24:16.000,15,11123448,-795,0,1768519455,15071.092755450001,121.3598659499985,50701.859388720004 2026-01-15,23:24:17.000,15,11123551,-795,0,1768519456,15071.126436999992,121.40216073000192,50701.929259920005 2026-01-15,23:24:18.000,15,11123538,-795,0,1768519457,15071.126436999992,121.41625899000064,50701.86637584 2026-01-15,23:24:19.000,15,11123535,-795,0,1768519458,15071.018656039996,121.41625899000064,50701.880350080006 2026-01-15,23:24:20.000,15,11123565,-795,0,1768519459,15070.944556629991,121.47970116000215,50701.83842736 2026-01-15,23:24:21.000,15,11123497,-795,0,1768519460,15070.87045722,121.43740637999872,50701.95022128001 2026-01-15,23:24:22.000,15,11123526,-795,0,1768519461,15070.70204946999,121.49379942000087,50701.91528568 2026-01-15,23:24:23.000,15,11123536,-795,0,1768519462,15070.594268509994,121.5360942000043,50702.03406672 2026-01-15,23:24:24.000,15,11123583,-795,0,1768519463,15070.419124449989,121.59248723999917,50701.95022128001 2026-01-15,23:24:25.000,15,11123473,-795,0,1768519464,15070.318079799988,121.64888028000132,50702.05502808 2026-01-15,23:24:26.000,15,11123619,-795,0,1768519465,15070.095781570002,121.67707679999876,50702.048040960006 2026-01-15,23:24:27.000,15,11123553,-795,0,1768519466,15069.988000609992,121.71232245000283,50702.11092504 2026-01-15,23:24:28.000,15,11123534,-795,0,1768519467,15069.873483340001,121.72642071000155,50702.0620152 2026-01-15,23:24:29.000,15,11123569,-795,0,1768519468,15069.7118119,121.73346984000091,50702.17380912 2026-01-15,23:24:30.000,15,11123458,-795,0,1768519469,15069.60403093999,121.7828137500037,50702.16682200001 2026-01-15,23:24:31.000,15,11123479,-795,0,1768519470,15069.5097226,121.74756809999963,50702.145860640005 2026-01-15,23:24:32.000,15,11123547,-755,0,1768519471,15069.5097226,121.69822419000411,50702.07598944 2026-01-15,23:24:33.000,15,11123575,-795,0,1768519472,15069.415414259995,121.7828137500037,50702.145860640005 2026-01-15,23:24:34.000,15,11123582,-795,0,1768519473,15069.435623189995,121.69117506000475,50702.11092504 2026-01-15,23:24:35.000,15,11123513,-795,0,1768519474,15069.48951367,121.65592941000068,50702.11791216001 2026-01-15,23:24:36.000,15,11123616,-795,0,1768519475,15069.52319521999,121.62068376000389,50702.11791216001 2026-01-15,23:24:37.000,15,11123608,-795,0,1768519476,15069.657921419996,121.59248723999917,50702.01310536 2026-01-15,23:24:38.000,15,11123599,-795,0,1768519477,15069.77243869,121.66297854000004,50702.096950800005 2026-01-15,23:24:39.000,15,11123494,-795,0,1768519478,15069.900428579997,121.54314333000366,50701.96419552 2026-01-15,23:24:40.000,15,11123563,-795,0,1768519479,15070.082308949997,121.52904506999766,50701.810478880005 2026-01-15,23:24:41.000,15,11123559,-795,0,1768519480,15070.196826220003,121.50084855000023,50701.859388720004 2026-01-15,23:24:42.000,15,11123525,-795,0,1768519481,15070.398915519989,121.52904506999766,50701.85240160001 2026-01-15,23:24:43.000,15,11123570,-795,0,1768519482,15070.675104229995,121.55724159000238,50701.83842736 2026-01-15,23:24:44.000,15,11123487,-795,0,1768519483,15070.796357809995,121.61363463000453,50701.78253040001 2026-01-15,23:24:45.000,15,11123531,-795,0,1768519484,15070.97150187,121.67707679999876,50701.70567208001 2026-01-15,23:24:46.000,15,11123515,-795,0,1768519485,15071.166854859992,121.71232245000283,50701.61483952001 2026-01-15,23:24:47.000,15,11123518,-795,0,1768519486,15071.288108439992,121.7687154899977,50701.544968320006 2026-01-15,23:24:48.000,15,11123537,-795,0,1768519487,15071.523879289998,121.86035418000392,50701.5030456 2026-01-15,23:24:49.000,15,11123482,-715,0,1768519488,15071.645132869999,121.92379634999816,50701.475097120005 2026-01-15,23:24:50.000,15,11123547,-795,0,1768519489,15071.80006799999,121.88855070000136,50701.4331744 2026-01-15,23:24:51.000,15,11123455,-795,0,1768519490,15071.90784896,121.90969808999944,50701.38426456 2026-01-15,23:24:52.000,15,11123492,-795,0,1768519491,15072.00889361,121.9167472199988,50701.38426456 2026-01-15,23:24:53.000,15,11123591,-795,0,1768519492,15072.19077398,122.00133677999838,50701.28644488 2026-01-15,23:24:54.000,15,11123582,-795,0,1768519493,15072.305291249992,122.04363156000181,50701.21657368 2026-01-15,23:24:55.000,15,11123562,-755,0,1768519494,15072.406335899992,122.06477894999989,50701.12574112 2026-01-15,23:24:56.000,15,11123532,-795,0,1768519495,15072.507380549992,122.14231938000012,50701.13272824001 2026-01-15,23:24:57.000,15,11123537,-795,0,1768519496,15072.554534720002,122.17756503000419,50701.09779264 2026-01-15,23:24:58.000,15,11123563,-795,0,1768519497,15072.655579369988,122.19166329000291,50700.985998719996 2026-01-15,23:24:59.000,15,11123437,-795,0,1768519498,15072.810514499994,122.20576155000163,50700.95106312 2026-01-15,23:25:00.000,15,11123549,-795,0,1768519499,15072.91829545999,122.17051590000483,50700.94407600001 2026-01-15,23:25:01.000,15,11123515,-795,0,1768519500,15073.04628535,122.18461416000355,50700.853243440004 2026-01-15,23:25:02.000,15,11123564,-715,0,1768519501,15073.12038475999,122.31149849999929,50700.90215328 2026-01-15,23:25:03.000,15,11123548,-795,0,1768519502,15073.255110959995,122.29035111000121,50700.81132072 2026-01-15,23:25:04.000,15,11123559,-795,0,1768519503,15073.30900144,122.31149849999929,50700.81132072 2026-01-15,23:25:05.000,15,11123612,-795,0,1768519504,15073.423518709991,122.27625285000249,50700.74144952 2026-01-15,23:25:06.000,15,11123458,-795,0,1768519505,15073.504354429992,122.19871242000227,50700.79734648001 2026-01-15,23:25:07.000,15,11123547,-795,0,1768519506,15073.585190149992,122.14231938000012,50700.79035936 2026-01-15,23:25:08.000,15,11123558,-795,0,1768519507,15073.632344320002,122.1282211200014,50700.79734648001 2026-01-15,23:25:09.000,15,11123504,-795,0,1768519508,15073.666025869992,122.07887720999861,50700.69952680001 2026-01-15,23:25:10.000,15,11123526,-795,0,1768519509,15073.726652659992,122.03658243000245,50700.72048816 2026-01-15,23:25:11.000,15,11123567,-795,0,1768519510,15073.713180040002,121.96609113000159,50700.636642720005 2026-01-15,23:25:12.000,15,11123552,-795,0,1768519511,15073.713180040002,121.881501570002,50700.636642720005 2026-01-15,23:25:13.000,15,11123482,-795,0,1768519512,15073.753597900002,121.86740331000328,50700.650616959996 2026-01-15,23:25:14.000,15,11123543,-795,0,1768519513,15073.794015760002,121.73346984000091,50700.69253968 2026-01-15,23:25:15.000,15,11123596,-795,0,1768519514,15073.834433620003,121.67707679999876,50700.74144952 2026-01-15,23:25:16.000,15,11123581,-795,0,1768519515,15073.942214579998,121.67707679999876,50700.69253968 2026-01-15,23:25:17.000,15,11123562,-795,0,1768519516,15073.989368749993,121.72642071000155,50700.69253968 2026-01-15,23:25:18.000,15,11123425,-795,0,1768519517,15074.164512809999,121.67707679999876,50700.685552560004 2026-01-15,23:25:19.000,15,11123525,-795,0,1768519518,15074.2251396,121.64888028000132,50700.755423760005 2026-01-15,23:25:20.000,15,11123537,-795,0,1768519519,15074.32618425,121.66297854000004,50700.67856544001 2026-01-15,23:25:21.000,15,11123616,-795,0,1768519520,15074.555218789996,121.62068376000389,50700.74144952 2026-01-15,23:25:22.000,15,11123583,-795,0,1768519521,15074.676472369996,121.69117506000475,50700.76241088 2026-01-15,23:25:23.000,15,11123497,-795,0,1768519522,15074.865089049992,121.66297854000004,50700.74144952 2026-01-15,23:25:24.000,15,11123604,-795,0,1768519523,15074.993078940002,121.57838898000045,50700.72747528001 2026-01-15,23:25:25.000,15,11123533,-795,0,1768519524,15075.087387279993,121.59953636999853,50700.64362984 2026-01-15,23:25:26.000,15,11123477,-795,0,1768519525,15075.208640859993,121.65592941000068,50700.64362984 2026-01-15,23:25:27.000,15,11123581,-795,0,1768519526,15075.35683967999,121.60658549999789,50700.650616959996 2026-01-15,23:25:28.000,15,11123600,-715,0,1768519527,15075.43767539999,121.55724159000238,50700.54581016 2026-01-15,23:25:29.000,15,11123542,-795,0,1768519528,15075.56566529,121.62773289000324,50700.62266848 2026-01-15,23:25:30.000,15,11123467,-795,0,1768519529,15075.63976469999,121.62068376000389,50700.60170712 2026-01-15,23:25:31.000,15,11123576,-795,0,1768519530,15075.65997362999,121.60658549999789,50700.538823040006 2026-01-15,23:25:32.000,15,11123590,-795,0,1768519531,15075.76101827999,121.56429072000174,50700.47593896 2026-01-15,23:25:33.000,15,11123627,-795,0,1768519532,15075.754281969996,121.56429072000174,50700.53183592001 2026-01-15,23:25:34.000,15,11123504,-795,0,1768519533,15075.794699829996,121.5360942000043,50700.54581016 2026-01-15,23:25:35.000,15,11123511,-795,0,1768519534,15075.713864109995,121.57838898000045,50700.55279728 2026-01-15,23:25:36.000,15,11123511,-795,0,1768519535,15075.65997362999,121.50789767999959,50700.60869424001 2026-01-15,23:25:37.000,15,11123603,-795,0,1768519536,15075.552192669995,121.40920986000128,50700.61568136 2026-01-15,23:25:38.000,15,11123511,-795,0,1768519537,15075.45788432999,121.3880624700032,50700.76241088 2026-01-15,23:25:39.000,15,11123634,-795,0,1768519538,15075.302949199999,121.3246203000017,50700.6645912 2026-01-15,23:25:40.000,15,11123552,-795,0,1768519539,15075.107596209993,121.24003074000211,50700.706513920006 2026-01-15,23:25:41.000,15,11123542,-795,0,1768519540,15074.932452150002,121.19773595999868,50700.923114640005 2026-01-15,23:25:42.000,15,11123505,-795,0,1768519541,15074.764044399992,121.13429379000445,50700.88119192 2026-01-15,23:25:43.000,15,11123560,-795,0,1768519542,15074.555218789996,121.12019552999845,50701.02792144 2026-01-15,23:25:44.000,15,11123552,-795,0,1768519543,15074.38007472999,121.02150771000015,50701.05586992 2026-01-15,23:25:45.000,15,11123565,-795,0,1768519544,15074.151040189994,121.00036032000207,50701.08381840001 2026-01-15,23:25:46.000,15,11123554,-795,0,1768519545,15073.996105059989,120.98626206000336,50701.05586992 2026-01-15,23:25:47.000,15,11123547,-795,0,1768519546,15073.787279449993,120.95806553999864,50701.18163808001 2026-01-15,23:25:48.000,15,11123581,-795,0,1768519547,15073.719916349997,120.91577076000249,50701.188625200004 2026-01-15,23:25:49.000,15,11123548,-795,0,1768519548,15073.558244909997,120.88757423999778,50701.21657368 2026-01-15,23:25:50.000,15,11123546,-795,0,1768519549,15073.457200259996,120.88757423999778,50701.31439336 2026-01-15,23:25:51.000,15,11123561,-795,0,1768519550,15073.36962823,120.84527946000162,50701.293432 2026-01-15,23:25:52.000,15,11123532,-795,0,1768519551,15073.30226512999,120.79593554999883,50701.27945776001 2026-01-15,23:25:53.000,15,11123487,-795,0,1768519552,15073.22816572,120.7324933800046,50701.293432 2026-01-15,23:25:54.000,15,11123535,-795,0,1768519553,15073.12038475999,120.67610034000245,50701.39823880001 2026-01-15,23:25:55.000,15,11123662,-795,0,1768519554,15073.10017582999,120.57036339000479,50701.41221304 2026-01-15,23:25:56.000,15,11123530,-795,0,1768519555,15073.04628535,120.50692122000328,50701.46811000001 2026-01-15,23:25:57.000,15,11123501,-755,0,1768519556,15072.965449629999,120.47872469999857,50701.41920016001 2026-01-15,23:25:58.000,15,11123564,-795,0,1768519557,15072.951977009994,120.41528253000433,50701.49605848001 2026-01-15,23:25:59.000,15,11123556,-795,0,1768519558,15072.823987119998,120.39413513999898,50701.57990392 2026-01-15,23:26:00.000,15,11123538,-795,0,1768519559,15072.830723429994,120.28839819000132,50701.53798120001 2026-01-15,23:26:01.000,15,11123452,-795,0,1768519560,15072.783569259998,120.3095455799994,50701.55894256 2026-01-15,23:26:02.000,15,11123555,-795,0,1768519561,15072.864404979999,120.23905427999853,50701.62182664 2026-01-15,23:26:03.000,15,11123582,-795,0,1768519562,15072.925031769999,120.26020167000388,50701.58689104001 2026-01-15,23:26:04.000,15,11123529,-795,0,1768519563,15072.931768079994,120.2742999300026,50701.63580088001 2026-01-15,23:26:05.000,15,11123496,-795,0,1768519564,15072.97892224999,120.26020167000388,50701.6777236 2026-01-15,23:26:06.000,15,11123578,-795,0,1768519565,15073.053021659995,120.23905427999853,50701.67073648 2026-01-15,23:26:07.000,15,11123469,-795,0,1768519566,15073.08670321,120.21790689000045,50701.69868496 2026-01-15,23:26:08.000,15,11123527,-795,0,1768519567,15073.14059368999,120.20380863000173,50701.68471072001 2026-01-15,23:26:09.000,15,11123546,-795,0,1768519568,15073.22142940999,120.13331733000086,50701.72663344 2026-01-15,23:26:10.000,15,11123536,-795,0,1768519569,15073.18774786,119.99938385999849,50701.691697840004 2026-01-15,23:26:11.000,15,11123628,-795,0,1768519570,15073.154066309995,119.85840126000403,50701.70567208001 2026-01-15,23:26:12.000,15,11123531,-795,0,1768519571,15073.093439519995,119.77381170000444,50701.761569040005 2026-01-15,23:26:13.000,15,11123465,-795,0,1768519572,15072.951977009994,119.604632579998,50701.78951752 2026-01-15,23:26:14.000,15,11123551,-795,0,1768519573,15072.830723429994,119.47774824000226,50701.83144024001 2026-01-15,23:26:15.000,15,11123553,-795,0,1768519574,15072.675788299988,119.31561825000244,50701.84541448 2026-01-15,23:26:16.000,15,11123494,-795,0,1768519575,15072.574743650002,119.23102869000286,50701.8873372 2026-01-15,23:26:17.000,15,11123656,-795,0,1768519576,15072.399599589997,119.0477513099977,50701.978169760005 2026-01-15,23:26:18.000,15,11123660,-795,0,1768519577,15072.204246599991,118.95611261999875,50701.9572084 2026-01-15,23:26:19.000,15,11123554,-795,0,1768519578,15072.116674569996,118.89971958000388,50701.93624704 2026-01-15,23:26:20.000,15,11123533,-795,0,1768519579,15072.015629919995,118.96316174999811,50701.992143999996 2026-01-15,23:26:21.000,15,11123528,-795,0,1768519580,15071.96173943999,119.00545653000154,50701.929259920005 2026-01-15,23:26:22.000,15,11123512,-795,0,1768519581,15071.995420989995,119.06889870000305,50701.98515688 2026-01-15,23:26:23.000,15,11123587,-795,0,1768519582,15072.02910254,119.21693043000414,50701.94323416 2026-01-15,23:26:24.000,15,11123531,-795,0,1768519583,15072.06278408999,119.28742172999773,50701.78951752 2026-01-15,23:26:25.000,15,11123585,-795,0,1768519584,15072.197510289996,119.42135520000011,50701.79650464 2026-01-15,23:26:26.000,15,11123519,-795,0,1768519585,15072.298554939996,119.52004301999841,50701.71964632 2026-01-15,23:26:27.000,15,11123563,-795,0,1768519586,15072.460226379997,119.59053431999928,50701.656762239996 2026-01-15,23:26:28.000,15,11123501,-795,0,1768519587,15072.500644239997,119.65397649000079,50701.62182664 2026-01-15,23:26:29.000,15,11123601,-795,0,1768519588,15072.628634129993,119.62577997000335,50701.64977512 2026-01-15,23:26:30.000,15,11123564,-715,0,1768519589,15072.675788299988,119.61168171000463,50701.55195544 2026-01-15,23:26:31.000,15,11123589,-795,0,1768519590,15072.702733539998,119.54823954000312,50701.63580088001 2026-01-15,23:26:32.000,15,11123575,-795,0,1768519591,15072.783569259998,119.44955172000482,50701.53099408 2026-01-15,23:26:33.000,15,11123537,-795,0,1768519592,15072.770096639993,119.37906042000395,50701.51003272 2026-01-15,23:26:34.000,15,11123455,-795,0,1768519593,15072.736415089988,119.23102869000286,50701.51701984001 2026-01-15,23:26:35.000,15,11123514,-795,0,1768519594,15072.682524609998,119.10414434999984,50701.524006960004 2026-01-15,23:26:36.000,15,11123501,-795,0,1768519595,15072.682524609998,118.94906348999939,50701.53798120001 2026-01-15,23:26:37.000,15,11123438,-795,0,1768519596,15072.790305569994,118.90676871000323,50701.51003272 2026-01-15,23:26:38.000,15,11123508,-795,0,1768519597,15072.770096639993,118.82217915000365,50701.46811000001 2026-01-15,23:26:39.000,15,11123537,-795,0,1768519598,15072.850932359994,118.78693349999958,50701.46112288 2026-01-15,23:26:40.000,15,11123582,-795,0,1768519599,15072.844196049999,118.78693349999958,50701.46811000001 2026-01-15,23:26:41.000,15,11123518,-795,0,1768519600,15072.951977009994,118.85742480000044,50701.377277440006 2026-01-15,23:26:42.000,15,11123595,-795,0,1768519601,15073.093439519995,118.92086697000195,50701.44016152 2026-01-15,23:26:43.000,15,11123615,-795,0,1768519602,15073.214693099995,119.04070217999833,50701.321380479996 2026-01-15,23:26:44.000,15,11123566,-795,0,1768519603,15073.32247405999,119.13939000000391,50701.33535472 2026-01-15,23:26:45.000,15,11123553,-795,0,1768519604,15073.477409189996,119.27332346999901,50701.293432 2026-01-15,23:26:46.000,15,11123563,-795,0,1768519605,15073.612135390002,119.44955172000482,50701.18163808001 2026-01-15,23:26:47.000,15,11123611,-795,0,1768519606,15073.908533029993,119.7174186600023,50701.209586560006 2026-01-15,23:26:48.000,15,11123541,-755,0,1768519607,15074.083677089999,119.83725386999868,50701.10477976 2026-01-15,23:26:49.000,15,11123533,-795,0,1768519608,15074.34639318,120.09102255000471,50701.10477976 2026-01-15,23:26:50.000,15,11123547,-795,0,1768519609,15074.602372959991,120.26725080000324,50701.05586992 2026-01-15,23:26:51.000,15,11123508,-795,0,1768519610,15074.858352739997,120.4716755699992,50700.88817904 2026-01-15,23:26:52.000,15,11123616,-795,0,1768519611,15075.073914659988,120.6197073000003,50700.91612752001 2026-01-15,23:26:53.000,15,11123485,-795,0,1768519612,15075.269267649994,120.69724773000053,50700.8392692 2026-01-15,23:26:54.000,15,11123553,-795,0,1768519613,15075.48482957,120.74659164000332,50700.76241088 2026-01-15,23:26:55.000,15,11123472,-795,0,1768519614,15075.572401599995,120.70429685999989,50700.755423760005 2026-01-15,23:26:56.000,15,11123504,-795,0,1768519615,15075.68691887,120.59855991000222,50700.64362984 2026-01-15,23:26:57.000,15,11123558,-795,0,1768519616,15075.76775459,120.56331425999815,50700.65760408001 2026-01-15,23:26:58.000,15,11123525,-795,0,1768519617,15075.693655179995,120.49987209000392,50700.69253968 2026-01-15,23:26:59.000,15,11123574,-795,0,1768519618,15075.734073039996,120.23200514999917,50700.755423760005 2026-01-15,23:27:00.000,15,11123509,-795,0,1768519619,15075.64650101,120.08397341999807,50700.706513920006 2026-01-15,23:27:01.000,15,11123532,-795,0,1768519620,15075.62629208,119.7808608300038,50700.874204800006 2026-01-15,23:27:02.000,15,11123608,-795,0,1768519621,15075.54545636,119.62577997000335,50700.82529496001 2026-01-15,23:27:03.000,15,11123603,-795,0,1768519622,15075.471356949995,119.3579130299986,50700.90215328 2026-01-15,23:27:04.000,15,11123528,-795,0,1768519623,15075.42420278,119.08299696000176,50700.94407600001 2026-01-15,23:27:05.000,15,11123486,-795,0,1768519624,15075.370312299994,118.98430914000346,50700.90215328 2026-01-15,23:27:06.000,15,11123567,-795,0,1768519625,15075.282740269999,118.82922828000301,50700.99298584001 2026-01-15,23:27:07.000,15,11123536,-795,0,1768519626,15075.302949199999,118.70234393999999,50700.95106312 2026-01-15,23:27:08.000,15,11123502,-795,0,1768519627,15075.323158129999,118.63185263999912,50700.94407600001 2026-01-15,23:27:09.000,15,11123493,-795,0,1768519628,15075.383784919999,118.57545960000425,50700.972024480005 2026-01-15,23:27:10.000,15,11123583,-795,0,1768519629,15075.48482957,118.63890176999848,50700.985998719996 2026-01-15,23:27:11.000,15,11123549,-795,0,1768519630,15075.72060041999,118.70939306999935,50701.041895680006 2026-01-15,23:27:12.000,15,11123524,-795,0,1768519631,15075.929426030001,118.89971958000388,50700.99298584001 2026-01-15,23:27:13.000,15,11123594,-795,0,1768519632,15076.165196879992,119.16758652000135,50700.93708888 2026-01-15,23:27:14.000,15,11123519,-795,0,1768519633,15076.441385589998,119.42840432999947,50700.90215328 2026-01-15,23:27:15.000,15,11123549,-795,0,1768519634,15076.670420129994,119.72446779000165,50700.74144952 2026-01-15,23:27:16.000,15,11123508,-795,0,1768519635,15077.013971939996,119.97118734000105,50700.7344624 2026-01-15,23:27:17.000,15,11123510,-795,0,1768519636,15077.229533860002,120.29544732000068,50700.61568136 2026-01-15,23:27:18.000,15,11123500,-795,0,1768519637,15077.519195189998,120.49987209000392,50700.61568136 2026-01-15,23:27:19.000,15,11123621,-795,0,1768519638,15077.707811869994,120.7677390300014,50700.50388744 2026-01-15,23:27:20.000,15,11123562,-795,0,1768519639,15077.83580175999,120.94396727999992,50700.47593896 2026-01-15,23:27:21.000,15,11123571,-795,0,1768519640,15077.87621961999,121.04970423000486,50700.40606776 2026-01-15,23:27:22.000,15,11123512,-795,0,1768519641,15077.84253807,121.13429379000445,50700.43401624 2026-01-15,23:27:23.000,15,11123555,-795,0,1768519642,15077.653921389989,121.1131463999991,50700.49690032 2026-01-15,23:27:24.000,15,11123524,-795,0,1768519643,15077.498986259998,121.03560596999887,50700.59472 2026-01-15,23:27:25.000,15,11123568,-795,0,1768519644,15077.141961829991,120.90872163000313,50700.636642720005 2026-01-15,23:27:26.000,15,11123636,-795,0,1768519645,15076.83882787999,120.68314947000181,50700.79035936 2026-01-15,23:27:27.000,15,11123558,-795,0,1768519646,15076.454858209989,120.49282296000456,50700.93010176 2026-01-15,23:27:28.000,15,11123578,-795,0,1768519647,15076.077624849997,120.3095455799994,50700.985998719996 2026-01-15,23:27:29.000,15,11123528,-795,0,1768519648,15075.68691887,120.07692428999871,50701.06984416 2026-01-15,23:27:30.000,15,11123520,-795,0,1768519649,15075.350103369994,119.85135213000467,50701.33535472 2026-01-15,23:27:31.000,15,11123621,-795,0,1768519650,15075.040233109998,119.69627127000422,50701.41920016001 2026-01-15,23:27:32.000,15,11123585,-795,0,1768519651,15074.777517019997,119.42135520000011,50701.489071359996 2026-01-15,23:27:33.000,15,11123586,-795,0,1768519652,15074.58890034,119.2592252100003,50701.56592968001 2026-01-15,23:27:34.000,15,11123570,-795,0,1768519653,15074.433965209995,119.0477513099977,50701.67073648 2026-01-15,23:27:35.000,15,11123598,-795,0,1768519654,15074.31944793999,118.88562131999788,50701.859388720004 2026-01-15,23:27:36.000,15,11123566,-795,0,1768519655,15074.26555746,118.77988437000022,50701.83842736 2026-01-15,23:27:37.000,15,11123573,-795,0,1768519656,15074.312711629995,118.62480350999977,50701.94323416 2026-01-15,23:27:38.000,15,11123508,-755,0,1768519657,15074.373338419995,118.54726307999954,50701.90131144001 2026-01-15,23:27:39.000,15,11123588,-795,0,1768519658,15074.514800929996,118.51201743000274,50701.824453119996 2026-01-15,23:27:40.000,15,11123572,-795,0,1768519659,15074.636054509996,118.52611569000146,50701.810478880005 2026-01-15,23:27:41.000,15,11123583,-795,0,1768519660,15074.905506909992,118.49791917000402,50701.817466 2026-01-15,23:27:42.000,15,11123594,-795,0,1768519661,15075.087387279993,118.5543122099989,50701.69868496 2026-01-15,23:27:43.000,15,11123557,-795,0,1768519662,15075.289476579994,118.67414742000256,50701.7475948 2026-01-15,23:27:44.000,15,11123582,-795,0,1768519663,15075.57913790999,118.7305404600047,50701.60086528 2026-01-15,23:27:45.000,15,11123597,-795,0,1768519664,15075.80817245,118.84332654000173,50701.593878160005 2026-01-15,23:27:46.000,15,11123504,-795,0,1768519665,15075.996789129997,118.94201436000003,50701.489071359996 2026-01-15,23:27:47.000,15,11123508,-795,0,1768519666,15076.185405809993,119.04070217999833,50701.356316080004 2026-01-15,23:27:48.000,15,11123591,-795,0,1768519667,15076.272977839988,119.16758652000135,50701.34932896001 2026-01-15,23:27:49.000,15,11123454,-795,0,1768519668,15076.374022489988,119.20283216999815,50701.34932896001 2026-01-15,23:27:50.000,15,11123451,-795,0,1768519669,15076.448121899994,119.30151999000373,50701.26548352 2026-01-15,23:27:51.000,15,11123554,-795,0,1768519670,15076.441385589998,119.31561825000244,50701.38426456 2026-01-15,23:27:52.000,15,11123493,-795,0,1768519671,15076.427912969993,119.37906042000395,50701.40522592 2026-01-15,23:27:53.000,15,11123542,-795,0,1768519672,15076.347077249993,119.40725694000139,50701.475097120005 2026-01-15,23:27:54.000,15,11123524,-795,0,1768519673,15076.306659389993,119.36496215999796,50701.53798120001 2026-01-15,23:27:55.000,15,11123512,-795,0,1768519674,15076.212351050002,119.40725694000139,50701.55894256 2026-01-15,23:27:56.000,15,11123542,-795,0,1768519675,15076.043943299992,119.32971651000116,50701.5729168 2026-01-15,23:27:57.000,15,11123589,-755,0,1768519676,15075.841853999991,119.34381476999988,50701.69868496 2026-01-15,23:27:58.000,15,11123534,-795,0,1768519677,15075.673446249995,119.28742172999773,50701.85240160001 2026-01-15,23:27:59.000,15,11123497,-795,0,1768519678,15075.45788432999,119.30151999000373,50701.84541448 2026-01-15,23:28:00.000,15,11123589,-755,0,1768519679,15075.154750379988,119.30151999000373,50701.87336296001 2026-01-15,23:28:01.000,15,11123531,-795,0,1768519680,15074.925715839992,119.2239795600035,50701.91528568 2026-01-15,23:28:02.000,15,11123616,-795,0,1768519681,15074.669736060001,119.16758652000135,50702.048040960006 2026-01-15,23:28:03.000,15,11123520,-795,0,1768519682,15074.454174139995,119.0759478300024,50702.027079600004 2026-01-15,23:28:04.000,15,11123468,-795,0,1768519683,15074.23861221999,119.0125056600009,50702.10393792 2026-01-15,23:28:05.000,15,11123473,-795,0,1768519684,15074.009577679994,118.89267045000452,50702.06900232001 2026-01-15,23:28:06.000,15,11123507,-795,0,1768519685,15073.834433620003,118.72349132999807,50702.13887352001 2026-01-15,23:28:07.000,15,11123542,-795,0,1768519686,15073.618871699997,118.58955786000297,50702.11791216001 2026-01-15,23:28:08.000,15,11123476,-795,0,1768519687,15073.416782399996,118.4203787400038,50702.18778336001 2026-01-15,23:28:09.000,15,11123562,-755,0,1768519688,15073.214693099995,118.25824875000399,50702.145860640005 2026-01-15,23:28:10.000,15,11123537,-795,0,1768519689,15073.10017582999,118.06792223999946,50702.18778336001 2026-01-15,23:28:11.000,15,11123492,-795,0,1768519690,15072.931768079994,117.8634974700035,50702.29957728 2026-01-15,23:28:12.000,15,11123639,-795,0,1768519691,15072.871141289994,117.65202357000089,50702.24368032 2026-01-15,23:28:13.000,15,11123540,-795,0,1768519692,15072.797041879989,117.58153227000003,50702.20874472001 2026-01-15,23:28:14.000,15,11123605,-795,0,1768519693,15072.857668669989,117.5039918399998,50702.2017576 2026-01-15,23:28:15.000,15,11123574,-795,0,1768519694,15072.884613909999,117.44054966999829,50702.16682200001 2026-01-15,23:28:16.000,15,11123572,-795,0,1768519695,15073.06649428,117.4053040200015,50702.096950800005 2026-01-15,23:28:17.000,15,11123577,-795,0,1768519696,15073.275319889995,117.45464793000428,50702.08297656 2026-01-15,23:28:18.000,15,11123451,-795,0,1768519697,15073.450463950001,117.57448314000067,50702.05502808 2026-01-15,23:28:19.000,15,11123538,-795,0,1768519698,15073.746861589992,117.64497444000153,50701.91528568 2026-01-15,23:28:20.000,15,11123536,-795,0,1768519699,15074.036522919989,117.77185878000455,50701.83144024001 2026-01-15,23:28:21.000,15,11123484,-795,0,1768519700,15074.25882114999,117.8634974700035,50701.83144024001 2026-01-15,23:28:22.000,15,11123538,-795,0,1768519701,15074.52827355,117.96923442000116,50701.80349176001 2026-01-15,23:28:23.000,15,11123535,-795,0,1768519702,15074.703417609991,118.06792223999946,50701.761569040005 2026-01-15,23:28:24.000,15,11123493,-795,0,1768519703,15074.838143809997,118.20185571000184,50701.62881376 2026-01-15,23:28:25.000,15,11123524,-795,0,1768519704,15074.959397389997,118.28644527000142,50701.61483952001 2026-01-15,23:28:26.000,15,11123565,-795,0,1768519705,15075.067178349993,118.32169091999822,50701.55894256 2026-01-15,23:28:27.000,15,11123533,-795,0,1768519706,15075.100859899998,118.37103483000101,50701.55195544 2026-01-15,23:28:28.000,15,11123543,-795,0,1768519707,15075.073914659988,118.44857526000123,50701.44714864001 2026-01-15,23:28:29.000,15,11123571,-795,0,1768519708,15075.168222999993,118.50496830000338,50701.44714864001 2026-01-15,23:28:30.000,15,11123524,-795,0,1768519709,15075.181695619998,118.56841047000489,50701.49605848001 2026-01-15,23:28:31.000,15,11123580,-795,0,1768519710,15075.215377169989,118.65300003000448,50701.48208424 2026-01-15,23:28:32.000,15,11123593,-795,0,1768519711,15075.329894439994,118.74463872000342,50701.44016152 2026-01-15,23:28:33.000,15,11123530,-795,0,1768519712,15075.383784919999,118.87857218999852,50701.41920016001 2026-01-15,23:28:34.000,15,11123509,-795,0,1768519713,15075.430939089994,119.0477513099977,50701.37029032001 2026-01-15,23:28:35.000,15,11123463,-795,0,1768519714,15075.48482957,119.31561825000244,50701.39823880001 2026-01-15,23:28:36.000,15,11123540,-795,0,1768519715,15075.531983739995,119.48479737000162,50701.34234184 2026-01-15,23:28:37.000,15,11123540,-795,0,1768519716,15075.63976469999,119.59053431999928,50701.33535472 2026-01-15,23:28:38.000,15,11123503,-795,0,1768519717,15075.653237319995,119.73151692000101,50701.24452216 2026-01-15,23:28:39.000,15,11123486,-795,0,1768519718,15075.673446249995,119.83020473999932,50701.27247064 2026-01-15,23:28:40.000,15,11123585,-795,0,1768519719,15075.72060041999,119.95708908000233,50701.20259944001 2026-01-15,23:28:41.000,15,11123568,-795,0,1768519720,15075.693655179995,119.9288925600049,50701.12574112 2026-01-15,23:28:42.000,15,11123577,-795,0,1768519721,15075.693655179995,119.85840126000403,50701.153689599996 2026-01-15,23:28:43.000,15,11123635,-795,0,1768519722,15075.59934683999,119.80200822000188,50701.16067672001 2026-01-15,23:28:44.000,15,11123595,-795,0,1768519723,15075.49830218999,119.604632579998,50701.12574112 2026-01-15,23:28:45.000,15,11123495,-795,0,1768519724,15075.37704860999,119.40725694000139,50701.12574112 2026-01-15,23:28:46.000,15,11123509,-795,0,1768519725,15075.309685509994,119.29447086000437,50701.2235608 2026-01-15,23:28:47.000,15,11123622,-795,0,1768519726,15075.222113479998,119.08299696000176,50701.27945776001 2026-01-15,23:28:48.000,15,11123617,-795,0,1768519727,15075.134541449988,118.88562131999788,50701.31439336 2026-01-15,23:28:49.000,15,11123451,-795,0,1768519728,15075.127805139993,118.77283524000086,50701.39125168 2026-01-15,23:28:50.000,15,11123609,-795,0,1768519729,15075.087387279993,118.61070525000105,50701.4331744 2026-01-15,23:28:51.000,15,11123535,-795,0,1768519730,15075.080650969998,118.50496830000338,50701.489071359996 2026-01-15,23:28:52.000,15,11123493,-795,0,1768519731,15075.161486689998,118.26529788000335,50701.524006960004 2026-01-15,23:28:53.000,15,11123549,-795,0,1768519732,15075.289476579994,118.31464178999886,50701.49605848001 2026-01-15,23:28:54.000,15,11123520,-795,0,1768519733,15075.390521229994,118.22300309999991,50701.55894256 2026-01-15,23:28:55.000,15,11123430,-795,0,1768519734,15075.59934683999,118.13841354000033,50701.53798120001 2026-01-15,23:28:56.000,15,11123528,-795,0,1768519735,15075.72733673,118.10316789000353,50701.524006960004 2026-01-15,23:28:57.000,15,11123554,-795,0,1768519736,15075.868799240001,117.98333267999988,50701.51701984001 2026-01-15,23:28:58.000,15,11123571,-795,0,1768519737,15076.043943299992,117.94103790000372,50701.51003272 2026-01-15,23:28:59.000,15,11123504,-795,0,1768519738,15076.131515330002,117.87054660000285,50701.593878160005 2026-01-15,23:29:00.000,15,11123570,-795,0,1768519739,15076.266241529993,117.7507113899992,50701.46811000001 2026-01-15,23:29:01.000,15,11123538,-795,0,1768519740,15076.394231419989,117.76480964999791,50701.41221304 2026-01-15,23:29:02.000,15,11123444,-795,0,1768519741,15076.57611178999,117.70136748000368,50701.37029032001 2026-01-15,23:29:03.000,15,11123525,-795,0,1768519742,15076.731046919995,117.77890791000391,50701.34932896001 2026-01-15,23:29:04.000,15,11123591,-795,0,1768519743,15076.88598205,117.72956400000112,50701.3633032 2026-01-15,23:29:05.000,15,11123457,-795,0,1768519744,15077.020708249991,117.77890791000391,50701.426187280005 2026-01-15,23:29:06.000,15,11123499,-795,0,1768519745,15077.175643379996,117.85644834000414,50701.32836760001 2026-01-15,23:29:07.000,15,11123565,-795,0,1768519746,15077.418150539997,117.87759573000221,50701.27945776001 2026-01-15,23:29:08.000,15,11123535,-795,0,1768519747,15077.600030909998,117.94103790000372,50701.27945776001 2026-01-15,23:29:09.000,15,11123548,-795,0,1768519748,15077.761702349999,118.01857833000395,50701.188625200004 2026-01-15,23:29:10.000,15,11123598,-795,0,1768519749,15077.970527959995,118.10316789000353,50701.10477976 2026-01-15,23:29:11.000,15,11123617,-795,0,1768519750,15078.111990469995,118.16661005999777,50701.14670248 2026-01-15,23:29:12.000,15,11123562,-795,0,1768519751,15078.22650774,118.24415048999799,50701.209586560006 2026-01-15,23:29:13.000,15,11123578,-795,0,1768519752,15078.260189289991,118.26529788000335,50701.10477976 2026-01-15,23:29:14.000,15,11123509,-795,0,1768519753,15078.361233939992,118.32169091999822,50701.209586560006 2026-01-15,23:29:15.000,15,11123570,-795,0,1768519754,15078.361233939992,118.2723470100027,50701.153689599996 2026-01-15,23:29:16.000,15,11123524,-795,0,1768519755,15078.367970250001,118.27939614000206,50701.23054792001 2026-01-15,23:29:17.000,15,11123528,-795,0,1768519756,15078.381442869992,118.25119962000463,50701.25150928001 2026-01-15,23:29:18.000,15,11123577,-795,0,1768519757,15078.354497629996,118.13841354000033,50701.26548352 2026-01-15,23:29:19.000,15,11123530,-795,0,1768519758,15078.300607149991,118.09611876000417,50701.23054792001 2026-01-15,23:29:20.000,15,11123557,-795,0,1768519759,15078.2669256,118.0256274600033,50701.293432 2026-01-15,23:29:21.000,15,11123562,-795,0,1768519760,15078.172617259996,118.04677485000138,50701.24452216 2026-01-15,23:29:22.000,15,11123506,-795,0,1768519761,15078.091781539995,117.9974309399986,50701.377277440006 2026-01-15,23:29:23.000,15,11123537,-795,0,1768519762,15077.98400058,118.0256274600033,50701.19561232 2026-01-15,23:29:24.000,15,11123570,-795,0,1768519763,15077.96379165,118.05382398000074,50701.39125168 2026-01-15,23:29:25.000,15,11123579,-795,0,1768519764,15077.849274379994,118.04677485000138,50701.39125168 2026-01-15,23:29:26.000,15,11123606,-795,0,1768519765,15077.77517496999,118.0256274600033,50701.49605848001 2026-01-15,23:29:27.000,15,11123555,-795,0,1768519766,15077.606767219993,118.10316789000353,50701.53099408 2026-01-15,23:29:28.000,15,11123627,-795,0,1768519767,15077.492249949988,118.1595609299984,50701.712659200006 2026-01-15,23:29:29.000,15,11123594,-795,0,1768519768,15077.350787440002,118.1595609299984,50701.70567208001 2026-01-15,23:29:30.000,15,11123460,-795,0,1768519769,15077.269951720002,118.25824875000399,50701.74060768 2026-01-15,23:29:31.000,15,11123542,-795,0,1768519770,15077.088071350001,118.2089048400012,50701.77554328 2026-01-15,23:29:32.000,15,11123535,-795,0,1768519771,15076.94660884,118.16661005999777,50701.75458192001 2026-01-15,23:29:33.000,15,11123513,-795,0,1768519772,15076.81861894999,118.13841354000033,50701.91528568 2026-01-15,23:29:34.000,15,11123544,-795,0,1768519773,15076.66368382,118.00448006999795,50701.91528568 2026-01-15,23:29:35.000,15,11123615,-795,0,1768519774,15076.502012379999,117.91284137999901,50702.00611824 2026-01-15,23:29:36.000,15,11123622,-795,0,1768519775,15076.414440349989,117.7507113899992,50701.98515688 2026-01-15,23:29:37.000,15,11123597,-795,0,1768519776,15076.374022489988,117.68022008999833,50702.01310536 2026-01-15,23:29:38.000,15,11123592,-795,0,1768519777,15076.306659389993,117.468746190003,50701.95022128001 2026-01-15,23:29:39.000,15,11123555,-795,0,1768519778,15076.320132009998,117.41940228000021,50701.97118264001 2026-01-15,23:29:40.000,15,11123492,-795,0,1768519779,15076.374022489988,117.33481272000063,50701.929259920005 2026-01-15,23:29:41.000,15,11123518,-795,0,1768519780,15076.441385589998,117.23612490000232,50701.96419552 2026-01-15,23:29:42.000,15,11123576,-795,0,1768519781,15076.528957619994,117.15153534000274,50702.00611824 2026-01-15,23:29:43.000,15,11123552,-795,0,1768519782,15076.650211199994,117.15153534000274,50701.8873372 2026-01-15,23:29:44.000,15,11123614,-795,0,1768519783,15076.731046919995,117.17268273000082,50701.98515688 2026-01-15,23:29:45.000,15,11123514,-795,0,1768519784,15076.83882787999,117.22907577000296,50702.03406672 2026-01-15,23:29:46.000,15,11123532,-795,0,1768519785,15077.040917179991,117.30661620000319,50702.02009248001 2026-01-15,23:29:47.000,15,11123576,-795,0,1768519786,15077.222797549992,117.48284445000172,50702.00611824 2026-01-15,23:29:48.000,15,11123601,-795,0,1768519787,15077.498986259998,117.68022008999833,50701.93624704 2026-01-15,23:29:49.000,15,11123544,-795,0,1768519788,15077.674130319989,117.88464486000157,50701.880350080006 2026-01-15,23:29:50.000,15,11123514,-795,0,1768519789,15077.93684640999,118.16661005999777,50701.810478880005 2026-01-15,23:29:51.000,15,11123566,-715,0,1768519790,15078.15914463999,118.47677177999867,50701.70567208001 2026-01-15,23:29:52.000,15,11123591,-795,0,1768519791,15078.394915489996,118.73758959000406,50701.75458192001 2026-01-15,23:29:53.000,15,11123598,-795,0,1768519792,15078.590268480002,118.99840740000218,50701.593878160005 2026-01-15,23:29:54.000,15,11123540,-795,0,1768519793,15078.718258369998,119.13234087000455,50701.64977512 2026-01-15,23:29:55.000,15,11123545,-795,0,1768519794,15078.691313130003,119.2239795600035,50701.6777236 2026-01-15,23:29:56.000,15,11123573,-795,0,1768519795,15078.576795859997,119.28037259999837,50701.62881376 2026-01-15,23:29:57.000,15,11123601,-795,0,1768519796,15078.287134530001,119.17463565000071,50701.64977512 2026-01-15,23:29:58.000,15,11123494,-795,0,1768519797,15077.98400058,119.06889870000305,50701.66374936001 2026-01-15,23:29:59.000,15,11123544,-795,0,1768519798,15077.579821979998,118.89971958000388,50701.79650464 2026-01-15,23:30:00.000,15,11123522,-795,0,1768519799,15077.243006479992,118.6670982900032,50701.8873372 2026-01-15,23:30:01.000,15,11123554,-795,0,1768519800,15076.83882787999,118.41332961000444,50702.01310536 2026-01-15,23:30:02.000,15,11123557,-795,0,1768519801,15076.414440349989,118.12431528000161,50702.11092504 2026-01-15,23:30:03.000,15,11123491,-795,0,1768519802,15076.097833779997,117.88464486000157,50702.10393792 2026-01-15,23:30:04.000,15,11123523,-795,0,1768519803,15075.882271859991,117.64497444000153,50702.24368032 2026-01-15,23:30:05.000,15,11123643,-795,0,1768519804,15075.76101827999,117.5674340100013,50702.194770480004 2026-01-15,23:30:06.000,15,11123565,-795,0,1768519805,15075.66670994,117.49694271000044,50702.2716288 2026-01-15,23:30:07.000,15,11123525,-795,0,1768519806,15075.734073039996,117.38415663000342,50702.22970608 2026-01-15,23:30:08.000,15,11123537,-795,0,1768519807,15075.936162339996,117.39120576000278,50702.18079624 2026-01-15,23:30:09.000,15,11123611,-795,0,1768519808,15076.091097470002,117.39120576000278,50702.16682200001 2026-01-15,23:30:10.000,15,11123602,-795,0,1768519809,15076.299923079998,117.44054966999829,50702.16682200001 2026-01-15,23:30:11.000,15,11123519,-795,0,1768519810,15076.475067139989,117.4053040200015,50702.0620152 2026-01-15,23:30:12.000,15,11123491,-635,0,1768519811,15076.69736536999,117.42645140999957,50702.07598944 2026-01-15,23:30:13.000,15,11123622,-795,0,1768519812,15076.83882787999,117.34891097999935,50702.07598944 2026-01-15,23:30:14.000,15,11123546,-795,0,1768519813,15076.872509429995,117.24317403000168,50702.03406672 2026-01-15,23:30:15.000,15,11123518,-795,0,1768519814,15076.96008145999,117.08809317000123,50702.08996368001 2026-01-15,23:30:16.000,15,11123562,-795,0,1768519815,15076.993763009996,116.87661926999863,50702.11791216001 2026-01-15,23:30:17.000,15,11123520,-795,0,1768519816,15076.91966359999,116.69334189000074,50702.13887352001 2026-01-15,23:30:18.000,15,11123579,-795,0,1768519817,15076.85903680999,116.55940841999836,50702.08996368001 2026-01-15,23:30:19.000,15,11123575,-795,0,1768519818,15076.832091569995,116.46776972999942,50702.05502808 2026-01-15,23:30:20.000,15,11123542,-795,0,1768519819,15076.89945466999,116.41137669000454,50702.06900232001 2026-01-15,23:30:21.000,15,11123553,-795,0,1768519820,15077.081335039991,116.51711364000221,50702.194770480004 2026-01-15,23:30:22.000,15,11123612,-795,0,1768519821,15077.364260059992,116.62285058999987,50702.048040960006 2026-01-15,23:30:23.000,15,11123587,-795,0,1768519822,15077.620239839998,116.84137362000183,50702.03406672 2026-01-15,23:30:24.000,15,11123590,-795,0,1768519823,15077.97726426999,117.13038795000466,50701.91528568 2026-01-15,23:30:25.000,15,11123634,-795,0,1768519824,15078.394915489996,117.42645140999957,50701.8873372 2026-01-15,23:30:26.000,15,11123615,-795,0,1768519825,15078.772148849988,117.80005530000199,50701.76855616 2026-01-15,23:30:27.000,15,11123534,-795,0,1768519826,15079.149382209995,118.08906963000481,50701.56592968001 2026-01-15,23:30:28.000,15,11123512,-795,0,1768519827,15079.48619771,118.44152613000188,50701.48208424 2026-01-15,23:30:29.000,15,11123517,-795,0,1768519828,15079.715232249997,118.77988437000022,50701.48208424 2026-01-15,23:30:30.000,15,11123284,-795,0,1768519829,15079.849958450002,118.94906348999939,50701.356316080004 2026-01-15,23:30:31.000,15,11123571,-795,0,1768519830,15079.843222139993,119.11824260999856,50701.34234184 2026-01-15,23:30:32.000,15,11123605,-795,0,1768519831,15079.863431069993,119.19578303999879,50701.26548352 2026-01-15,23:30:33.000,15,11123648,-795,0,1768519832,15079.829749520002,119.26627433999965,50701.23054792001 2026-01-15,23:30:34.000,15,11123532,-795,0,1768519833,15079.580506049992,119.38610955000331,50701.14670248 2026-01-15,23:30:35.000,15,11123473,-795,0,1768519834,15079.46598878,119.37906042000395,50701.307406240005 2026-01-15,23:30:36.000,15,11123494,-795,0,1768519835,15079.270635789995,119.35086389999924,50701.28644488 2026-01-15,23:30:37.000,15,11123600,-795,0,1768519836,15079.15611851999,119.37906042000395,50701.39125168 2026-01-15,23:30:38.000,15,11123541,-795,0,1768519837,15079.05507386999,119.3579130299986,50701.34234184 2026-01-15,23:30:39.000,15,11123466,-795,0,1768519838,15078.947292909994,119.3226673800018,50701.34932896001 2026-01-15,23:30:40.000,15,11123592,-795,0,1768519839,15078.826039329993,119.25217608000094,50701.44714864001 2026-01-15,23:30:41.000,15,11123514,-795,0,1768519840,15078.819303019998,119.21693043000414,50701.39823880001 2026-01-15,23:30:42.000,15,11123560,-795,0,1768519841,15078.758676229998,119.09709522000048,50701.5030456 2026-01-15,23:30:43.000,15,11123646,-795,0,1768519842,15078.664367889993,118.99135827000282,50701.544968320006 2026-01-15,23:30:44.000,15,11123589,-795,0,1768519843,15078.522905379992,118.79398262999894,50701.62881376 2026-01-15,23:30:45.000,15,11123578,-795,0,1768519844,15078.314079769996,118.56841047000489,50701.712659200006 2026-01-15,23:30:46.000,15,11123598,-795,0,1768519845,15078.10525416,118.31464178999886,50701.761569040005 2026-01-15,23:30:47.000,15,11123561,-795,0,1768519846,15077.849274379994,118.10316789000353,50701.90131144001 2026-01-15,23:30:48.000,15,11123580,-795,0,1768519847,15077.579821979998,117.87054660000285,50701.98515688 2026-01-15,23:30:49.000,15,11123584,-795,0,1768519848,15077.330578510002,117.66612182999961,50702.0620152 2026-01-15,23:30:50.000,15,11123526,-795,0,1768519849,15077.108280280001,117.48989358000108,50702.08996368001 2026-01-15,23:30:51.000,15,11123621,-795,0,1768519850,15076.993763009996,117.47579532000236,50702.18778336001 2026-01-15,23:30:52.000,15,11123508,-795,0,1768519851,15076.92639991,117.53923749000387,50702.15284776 2026-01-15,23:30:53.000,15,11123588,-795,0,1768519852,15076.953345149996,117.58153227000003,50702.2017576 2026-01-15,23:30:54.000,15,11123549,-795,0,1768519853,15077.081335039991,117.80710443000135,50702.13887352001 2026-01-15,23:30:55.000,15,11123553,-795,0,1768519854,15077.344051129992,118.11726615000225,50702.22970608 2026-01-15,23:30:56.000,15,11123557,-795,0,1768519855,15077.613503529989,118.39218221999909,50702.10393792 2026-01-15,23:30:57.000,15,11123529,-795,0,1768519856,15077.909901169995,118.80808088999765,50701.992143999996 2026-01-15,23:30:58.000,15,11123632,-795,0,1768519857,15078.20629881,119.09709522000048,50701.90131144001 2026-01-15,23:30:59.000,15,11123582,-795,0,1768519858,15078.442069659992,119.41430607000075,50701.76855616 2026-01-15,23:31:00.000,15,11123561,-795,0,1768519859,15078.731730989988,119.68217300999822,50701.72663344 2026-01-15,23:31:01.000,15,11123610,-795,0,1768519860,15078.866457189994,119.86545039000339,50701.70567208001 2026-01-15,23:31:02.000,15,11123591,-795,0,1768519861,15079.021392319999,120.06282603,50701.73362056001 2026-01-15,23:31:03.000,15,11123570,-795,0,1768519862,15079.12243697,120.13331733000086,50701.691697840004 2026-01-15,23:31:04.000,15,11123532,-795,0,1768519863,15079.1426459,120.25315254000452,50701.66374936001 2026-01-15,23:31:05.000,15,11123610,-795,0,1768519864,15079.15611851999,120.25315254000452,50701.70567208001 2026-01-15,23:31:06.000,15,11123653,-795,0,1768519865,15079.088755419994,120.19675950000237,50701.761569040005 2026-01-15,23:31:07.000,15,11123629,-795,0,1768519866,15079.048337559994,120.14741558999958,50701.74060768 2026-01-15,23:31:08.000,15,11123614,-795,0,1768519867,15079.028128629994,120.1262682000015,50701.76855616 2026-01-15,23:31:09.000,15,11123566,-795,0,1768519868,15078.799094089998,119.99938385999849,50701.880350080006 2026-01-15,23:31:10.000,15,11123611,-795,0,1768519869,15078.671104200002,119.96413821000169,50701.94323416 2026-01-15,23:31:11.000,15,11123537,-755,0,1768519870,15078.536377999997,119.88659778000147,50701.84541448 2026-01-15,23:31:12.000,15,11123573,-795,0,1768519871,15078.421860729992,119.85840126000403,50701.93624704 2026-01-15,23:31:13.000,15,11123522,-795,0,1768519872,15078.280398219991,119.86545039000339,50701.98515688 2026-01-15,23:31:14.000,15,11123567,-795,0,1768519873,15078.12546309,119.8161064800006,50702.01310536 2026-01-15,23:31:15.000,15,11123569,-795,0,1768519874,15078.01768212999,119.7808608300038,50702.096950800005 2026-01-15,23:31:16.000,15,11123497,-795,0,1768519875,15077.83580175999,119.85840126000403,50702.027079600004 2026-01-15,23:31:17.000,15,11123575,-795,0,1768519876,15077.674130319989,119.86545039000339,50702.13887352001 2026-01-15,23:31:18.000,15,11123535,-795,0,1768519877,15077.438359469998,119.86545039000339,50702.159834879996 2026-01-15,23:31:19.000,15,11123572,-795,0,1768519878,15077.290160650002,119.87249952000275,50702.22970608 2026-01-15,23:31:20.000,15,11123562,-795,0,1768519879,15077.054389799996,119.76676256999781,50702.24368032 2026-01-15,23:31:21.000,15,11123554,-795,0,1768519880,15076.82535526,119.67512387999886,50702.33451288001 2026-01-15,23:31:22.000,15,11123536,-795,0,1768519881,15076.64347489,119.64692736000143,50702.41835832 2026-01-15,23:31:23.000,15,11123522,-795,0,1768519882,15076.522221309999,119.51299388999905,50702.52316512001 2026-01-15,23:31:24.000,15,11123526,-795,0,1768519883,15076.407704039993,119.44955172000482,50702.55810072 2026-01-15,23:31:25.000,15,11123556,-795,0,1768519884,15076.306659389993,119.30856912000309,50702.64194616001 2026-01-15,23:31:26.000,15,11123545,-795,0,1768519885,15076.272977839988,119.19578303999879,50702.57207496001 2026-01-15,23:31:27.000,15,11123534,-795,0,1768519886,15076.232559980002,119.14643913000327,50702.60701056 2026-01-15,23:31:28.000,15,11123559,-795,0,1768519887,15076.374022489988,118.99840740000218,50702.5860492 2026-01-15,23:31:29.000,15,11123569,-795,0,1768519888,15076.414440349989,118.89971958000388,50702.551113600006 2026-01-15,23:31:30.000,15,11123479,-795,0,1768519889,15076.542430239999,118.79398262999894,50702.551113600006 2026-01-15,23:31:31.000,15,11123418,-795,0,1768519890,15076.609793339994,118.68824568000127,50702.63495904 2026-01-15,23:31:32.000,15,11123542,-795,0,1768519891,15076.562639169999,118.56136133999826,50702.71181736001 2026-01-15,23:31:33.000,15,11123583,-795,0,1768519892,15076.61652964999,118.42742787000316,50702.68386888 2026-01-15,23:31:34.000,15,11123532,-795,0,1768519893,15076.650211199994,118.30054353000014,50702.718804480006 2026-01-15,23:31:35.000,15,11123551,-795,0,1768519894,15076.65694750999,118.12431528000161,50702.70483024 2026-01-15,23:31:36.000,15,11123657,-795,0,1768519895,15076.582848099999,118.10316789000353,50702.767714320005 2026-01-15,23:31:37.000,15,11123562,-795,0,1768519896,15076.589584409994,118.09611876000417,50702.64194616001 2026-01-15,23:31:38.000,15,11123609,-795,0,1768519897,15076.562639169999,118.05382398000074,50702.61399768 2026-01-15,23:31:39.000,15,11123523,-795,0,1768519898,15076.59632071999,118.06792223999946,50702.68386888 2026-01-15,23:31:40.000,15,11123544,-795,0,1768519899,15076.64347489,118.1595609299984,50702.59303632001 2026-01-15,23:31:41.000,15,11123575,-795,0,1768519900,15076.82535526,118.32874005000485,50702.57906208 2026-01-15,23:31:42.000,15,11123516,-795,0,1768519901,15076.96681777,118.46267351999995,50702.516178 2026-01-15,23:31:43.000,15,11123615,-795,0,1768519902,15077.128489210001,118.6670982900032,50702.43931968 2026-01-15,23:31:44.000,15,11123596,-795,0,1768519903,15077.350787440002,118.89971958000388,50702.362461360004 2026-01-15,23:31:45.000,15,11123506,-795,0,1768519904,15077.525931499993,119.09004609000112,50702.34848712 2026-01-15,23:31:46.000,15,11123472,-795,0,1768519905,15077.606767219993,119.27332346999901,50702.22271896 2026-01-15,23:31:47.000,15,11123558,-795,0,1768519906,15077.647185079994,119.39315868000267,50702.20874472001 2026-01-15,23:31:48.000,15,11123542,-795,0,1768519907,15077.714548179989,119.49889563000033,50702.22271896 2026-01-15,23:31:49.000,15,11123529,-795,0,1768519908,15077.647185079994,119.58348518999992,50702.12489928 2026-01-15,23:31:50.000,15,11123566,-795,0,1768519909,15077.525931499993,119.57643606000056,50702.2017576 2026-01-15,23:31:51.000,15,11123610,-795,0,1768519910,15077.364260059992,119.5059447599997,50702.145860640005 2026-01-15,23:31:52.000,15,11123694,-795,0,1768519911,15077.182379689992,119.3720112900046,50702.16682200001 2026-01-15,23:31:53.000,15,11123627,-795,0,1768519912,15076.96008145999,119.19578303999879,50702.2017576 2026-01-15,23:31:54.000,15,11123551,-795,0,1768519913,15076.710837989995,118.96316174999811,50702.2017576 2026-01-15,23:31:55.000,15,11123629,-795,0,1768519914,15076.515484999989,118.70939306999935,50702.23669320001 2026-01-15,23:31:56.000,15,11123593,-795,0,1768519915,15076.306659389993,118.4556243900006,50702.215731840006 2026-01-15,23:31:57.000,15,11123612,-795,0,1768519916,15076.178669499997,118.24415048999799,50702.362461360004 2026-01-15,23:31:58.000,15,11123604,-795,0,1768519917,15076.118042709997,117.92693963999773,50702.4113712 2026-01-15,23:31:59.000,15,11123559,-795,0,1768519918,15076.084361159992,117.75776051999856,50702.432332560005 2026-01-15,23:32:00.000,15,11123575,-795,0,1768519919,15076.225823669993,117.63087618000282,50702.39739696 2026-01-15,23:32:01.000,15,11123549,-795,0,1768519920,15076.374022489988,117.51809009999852,50702.41835832 2026-01-15,23:32:02.000,15,11123606,-795,0,1768519921,15076.55590285999,117.45464793000428,50702.4113712 2026-01-15,23:32:03.000,15,11123551,-795,0,1768519922,15076.89945466999,117.4053040200015,50702.4113712 2026-01-15,23:32:04.000,15,11123547,-795,0,1768519923,15077.209324930001,117.45464793000428,50702.35547424001 2026-01-15,23:32:05.000,15,11123564,-795,0,1768519924,15077.512458879988,117.56038488000195,50702.30656440001 2026-01-15,23:32:06.000,15,11123593,-795,0,1768519925,15077.822329139999,117.66612182999961,50702.13887352001 2026-01-15,23:32:07.000,15,11123570,-795,0,1768519926,15078.051363679995,117.7507113899992,50702.16682200001 2026-01-15,23:32:08.000,15,11123588,-795,0,1768519927,15078.334288699996,117.82120269000006,50701.99913112001 2026-01-15,23:32:09.000,15,11123588,-795,0,1768519928,15078.495960139997,117.93398877000436,50702.02009248001 2026-01-15,23:32:10.000,15,11123570,-795,0,1768519929,15078.644158959993,118.04677485000138,50701.929259920005 2026-01-15,23:32:11.000,15,11123617,-795,0,1768519930,15078.778885159998,118.12431528000161,50701.95022128001 2026-01-15,23:32:12.000,15,11123532,-795,0,1768519931,15078.879929809998,118.19480658000248,50701.97118264001 2026-01-15,23:32:13.000,15,11123609,-795,0,1768519932,15078.906875049994,118.22300309999991,50701.97118264001 2026-01-15,23:32:14.000,15,11123515,-795,0,1768519933,15078.940556599999,118.23005222999927,50702.01310536 2026-01-15,23:32:15.000,15,11123596,-795,0,1768519934,15078.886666119994,118.28644527000142,50701.91528568 2026-01-15,23:32:16.000,15,11123551,-795,0,1768519935,15078.778885159998,118.26529788000335,50701.929259920005 2026-01-15,23:32:17.000,15,11123618,-795,0,1768519936,15078.671104200002,118.25119962000463,50701.90829856 2026-01-15,23:32:18.000,15,11123526,-795,0,1768519937,15078.556586929997,118.14546266999969,50702.02009248001 2026-01-15,23:32:19.000,15,11123535,-795,0,1768519938,15078.455542279997,118.08906963000481,50701.96419552 2026-01-15,23:32:20.000,15,11123505,-795,0,1768519939,15078.334288699996,117.96923442000116,50702.027079600004 2026-01-15,23:32:21.000,15,11123623,-795,0,1768519940,15078.253452979996,117.91989050999837,50701.978169760005 2026-01-15,23:32:22.000,15,11123528,-795,0,1768519941,15078.172617259996,117.77890791000391,50702.03406672 2026-01-15,23:32:23.000,15,11123567,-795,0,1768519942,15078.172617259996,117.68022008999833,50702.1318864 2026-01-15,23:32:24.000,15,11123544,-795,0,1768519943,15078.152408329996,117.52513922999788,50702.03406672 2026-01-15,23:32:25.000,15,11123546,-635,0,1768519944,15078.300607149991,117.52513922999788,50702.06900232001 2026-01-15,23:32:26.000,15,11123531,-795,0,1768519945,15078.367970250001,117.51104096999916,50702.0620152 2026-01-15,23:32:27.000,15,11123582,-795,0,1768519946,15078.502696449992,117.47579532000236,50702.18079624 2026-01-15,23:32:28.000,15,11123628,-795,0,1768519947,15078.751939919988,117.46169706000364,50702.0620152 2026-01-15,23:32:29.000,15,11123539,-795,0,1768519948,15078.980974459999,117.49694271000044,50702.048040960006 2026-01-15,23:32:30.000,15,11123530,-795,0,1768519949,15079.18306376,117.48284445000172,50701.9572084 2026-01-15,23:32:31.000,15,11123568,-795,0,1768519950,15079.35820781999,117.58153227000003,50701.929259920005 2026-01-15,23:32:32.000,15,11123568,-795,0,1768519951,15079.492934019996,117.62382705000346,50701.95022128001 2026-01-15,23:32:33.000,15,11123525,-795,0,1768519952,15079.567033430001,117.60972879000474,50701.824453119996 2026-01-15,23:32:34.000,15,11123618,-795,0,1768519953,15079.634396529997,117.6026796599981,50701.810478880005 2026-01-15,23:32:35.000,15,11123502,-795,0,1768519954,15079.607451290001,117.5674340100013,50701.7475948 2026-01-15,23:32:36.000,15,11123549,-795,0,1768519955,15079.573769739996,117.54628662000323,50701.824453119996 2026-01-15,23:32:37.000,15,11123549,-795,0,1768519956,15079.580506049992,117.48284445000172,50701.94323416 2026-01-15,23:32:38.000,15,11123564,-795,0,1768519957,15079.553560809996,117.41235315000085,50701.978169760005 2026-01-15,23:32:39.000,15,11123489,-795,0,1768519958,15079.44577985,117.39120576000278,50701.94323416 2026-01-15,23:32:40.000,15,11123610,-795,0,1768519959,15079.439043539991,117.32776359000127,50701.97118264001 2026-01-15,23:32:41.000,15,11123552,-795,0,1768519960,15079.391889369996,117.31366533000255,50702.04105384001 2026-01-15,23:32:42.000,15,11123581,-795,0,1768519961,15079.33799888999,117.30661620000319,50702.05502808 2026-01-15,23:32:43.000,15,11123469,-795,0,1768519962,15079.351471509995,117.28546880999784,50702.08297656 2026-01-15,23:32:44.000,15,11123573,-795,0,1768519963,15079.36494413,117.23612490000232,50702.18079624 2026-01-15,23:32:45.000,15,11123572,-795,0,1768519964,15079.42557092,117.1585844700021,50702.15284776 2026-01-15,23:32:46.000,15,11123550,-795,0,1768519965,15079.371680439996,117.16563360000146,50702.145860640005 2026-01-15,23:32:47.000,15,11123537,-795,0,1768519966,15079.412098299996,117.07399491000251,50702.159834879996 2026-01-15,23:32:48.000,15,11123541,-795,0,1768519967,15079.432307229996,117.06694578000315,50702.22970608 2026-01-15,23:32:49.000,15,11123523,-795,0,1768519968,15079.472725089996,117.06694578000315,50702.145860640005 2026-01-15,23:32:50.000,15,11123606,-795,0,1768519969,15079.479461399991,117.06694578000315,50702.20874472001 2026-01-15,23:32:51.000,15,11123552,-795,0,1768519970,15079.533351879996,116.98940535000293,50702.25066744 2026-01-15,23:32:52.000,15,11123593,-795,0,1768519971,15079.546824500001,117.00350361000164,50702.25066744 2026-01-15,23:32:53.000,15,11123590,-795,0,1768519972,15079.634396529997,116.99645448000228,50702.3415 2026-01-15,23:32:54.000,15,11123535,-795,0,1768519973,15079.775859039997,117.08809317000123,50702.25066744 2026-01-15,23:32:55.000,15,11123587,-795,0,1768519974,15079.863431069993,117.09514230000059,50702.22970608 2026-01-15,23:32:56.000,15,11123608,-795,0,1768519975,15079.951003099988,117.20792838000489,50702.11791216001 2026-01-15,23:32:57.000,15,11123606,-795,0,1768519976,15080.085729299994,117.2572722900004,50702.20874472001 2026-01-15,23:32:58.000,15,11123560,-795,0,1768519977,15080.132883469989,117.36300923999806,50702.18079624 2026-01-15,23:32:59.000,15,11123617,-795,0,1768519978,15080.206982879994,117.41940228000021,50702.2017576 2026-01-15,23:33:00.000,15,11123553,-795,0,1768519979,15080.267609669994,117.44759879999765,50702.17380912 2026-01-15,23:33:01.000,15,11123587,-795,0,1768519980,15080.31476383999,117.48989358000108,50702.0620152 2026-01-15,23:33:02.000,15,11123632,-795,0,1768519981,15080.348445389995,117.55333575000259,50702.25066744 2026-01-15,23:33:03.000,15,11123617,-795,0,1768519982,15080.368654319995,117.6167779200041,50702.23669320001 2026-01-15,23:33:04.000,15,11123643,-795,0,1768519983,15080.36191801,117.65907270000025,50702.27861592 2026-01-15,23:33:05.000,15,11123598,-795,0,1768519984,15080.348445389995,117.60972879000474,50702.24368032 2026-01-15,23:33:06.000,15,11123605,-795,0,1768519985,15080.348445389995,117.64497444000153,50702.28560304001 2026-01-15,23:33:07.000,15,11123636,-795,0,1768519986,15080.38212694,117.66612182999961,50702.28560304001 2026-01-15,23:33:08.000,15,11123570,-795,0,1768519987,15080.34170908,117.7154657400024,50702.28560304001 2026-01-15,23:33:09.000,15,11123614,-795,0,1768519988,15080.287818599994,117.72251487000176,50702.34848712 2026-01-15,23:33:10.000,15,11123571,-795,0,1768519989,15080.220455499999,117.7154657400024,50702.35547424001 2026-01-15,23:33:11.000,15,11123560,-795,0,1768519990,15080.132883469989,117.7507113899992,50702.50220376001 2026-01-15,23:33:12.000,15,11123507,-795,0,1768519991,15080.072256679989,117.68726921999769,50702.4113712 2026-01-15,23:33:13.000,15,11123566,-795,0,1768519992,15079.917321549998,117.68022008999833,50702.42534544001 2026-01-15,23:33:14.000,15,11123630,-795,0,1768519993,15079.681550699992,117.62382705000346,50702.43931968 2026-01-15,23:33:15.000,15,11123537,-795,0,1768519994,15079.44577985,117.51104096999916,50702.48822952 2026-01-15,23:33:16.000,15,11123636,-795,0,1768519995,15079.22348162,117.44054966999829,50702.41835832 2026-01-15,23:33:17.000,15,11123619,-795,0,1768519996,15079.001183389999,117.25022316000104,50702.481242400005 2026-01-15,23:33:18.000,15,11123580,-795,0,1768519997,15078.785621469993,117.15153534000274,50702.55810072 2026-01-15,23:33:19.000,15,11123618,-795,0,1768519998,15078.590268480002,116.9471105699995,50702.62797192 2026-01-15,23:33:20.000,15,11123560,-795,0,1768519999,15078.394915489996,116.88366839999799,50702.63495904 2026-01-15,23:33:21.000,15,11123487,-795,0,1768520000,15078.327552390001,116.74268580000353,50702.71181736001 2026-01-15,23:33:22.000,15,11123625,-795,0,1768520001,15078.22650774,116.62285058999987,50702.71181736001 2026-01-15,23:33:23.000,15,11123601,-795,0,1768520002,15078.16588095,116.51711364000221,50702.85854688001 2026-01-15,23:33:24.000,15,11123549,-795,0,1768520003,15078.11872677999,116.38318016999983,50702.886495360006 2026-01-15,23:33:25.000,15,11123615,-795,0,1768520004,15078.07830891999,116.29154148000089,50702.84457264 2026-01-15,23:33:26.000,15,11123599,-795,0,1768520005,15078.031154749995,116.2069519200013,50702.85155976 2026-01-15,23:33:27.000,15,11123489,-795,0,1768520006,15078.031154749995,116.09416584000428,50702.7956628 2026-01-15,23:33:28.000,15,11123614,-795,0,1768520007,15078.01768212999,115.93908498000383,50702.91444384 2026-01-15,23:33:29.000,15,11123615,-795,0,1768520008,15078.02441844,115.86859368000296,50702.886495360006 2026-01-15,23:33:30.000,15,11123534,-795,0,1768520009,15078.12546309,115.75580759999866,50702.83758552001 2026-01-15,23:33:31.000,15,11123507,-795,0,1768520010,15078.239980359991,115.72761108000122,50702.830598399996 2026-01-15,23:33:32.000,15,11123497,-715,0,1768520011,15078.394915489996,115.73466021000058,50702.80264992 2026-01-15,23:33:33.000,15,11123497,-795,0,1768520012,15078.623950029993,115.6148250000042,50702.7956628 2026-01-15,23:33:34.000,15,11123601,-795,0,1768520013,15078.778885159998,115.69236543000443,50702.76072720001 2026-01-15,23:33:35.000,15,11123569,-795,0,1768520014,15079.068546489994,115.72761108000122,50702.7257916 2026-01-15,23:33:36.000,15,11123569,-795,0,1768520015,15079.290844719995,115.81220064000081,50702.5860492 2026-01-15,23:33:37.000,15,11123557,-795,0,1768520016,15079.614187599997,115.86859368000296,50702.551113600006 2026-01-15,23:33:38.000,15,11123502,-795,0,1768520017,15079.816276899997,115.97433063000062,50702.52316512001 2026-01-15,23:33:39.000,15,11123566,-795,0,1768520018,15080.025102509993,116.07301844999893,50702.495216639996 2026-01-15,23:33:40.000,15,11123593,-795,0,1768520019,15080.23392811999,116.23514843999874,50702.40438408001 2026-01-15,23:33:41.000,15,11123590,-795,0,1768520020,15080.46296266,116.27039409000281,50702.36944848 2026-01-15,23:33:42.000,15,11123610,-795,0,1768520021,15080.590952549996,116.36908191000111,50702.30656440001 2026-01-15,23:33:43.000,15,11123584,-795,0,1768520022,15080.64484303,116.40432755999791,50702.32053864 2026-01-15,23:33:44.000,15,11123615,-795,0,1768520023,15080.678524579991,116.4184258200039,50702.23669320001 2026-01-15,23:33:45.000,15,11123532,-795,0,1768520024,15080.759360299991,116.4184258200039,50702.28560304001 2026-01-15,23:33:46.000,15,11123589,-795,0,1768520025,15080.658315649991,116.36908191000111,50702.29957728 2026-01-15,23:33:47.000,15,11123569,-795,0,1768520026,15080.6246341,116.3056397399996,50702.264641680005 2026-01-15,23:33:48.000,15,11123588,-795,0,1768520027,15080.56400731,116.27039409000281,50702.32053864 2026-01-15,23:33:49.000,15,11123531,-795,0,1768520028,15080.469698969995,116.15760800999851,50702.25765456001 2026-01-15,23:33:50.000,15,11123595,-795,0,1768520029,15080.41580848999,116.12941149000108,50702.30656440001 2026-01-15,23:33:51.000,15,11123592,-795,0,1768520030,15080.409072179995,116.02367454000341,50702.35547424001 2026-01-15,23:33:52.000,15,11123613,-795,0,1768520031,15080.287818599994,115.9602323700019,50702.35547424001 2026-01-15,23:33:53.000,15,11123564,-795,0,1768520032,15080.25413704999,115.84744629000488,50702.46726816 2026-01-15,23:33:54.000,15,11123518,-795,0,1768520033,15080.132883469989,115.81220064000081,50702.4463068 2026-01-15,23:33:55.000,15,11123493,-795,0,1768520034,15080.025102509993,115.72056195000187,50702.432332560005 2026-01-15,23:33:56.000,15,11123534,-795,0,1768520035,15079.910585240003,115.53023544000462,50702.46028104 2026-01-15,23:33:57.000,15,11123561,-795,0,1768520036,15079.775859039997,115.47384240000247,50702.4463068 2026-01-15,23:33:58.000,15,11123640,-795,0,1768520037,15079.620923909992,115.35400718999881,50702.56508784 2026-01-15,23:33:59.000,15,11123535,-795,0,1768520038,15079.44577985,115.31171241000266,50702.57906208 2026-01-15,23:34:00.000,15,11123476,-795,0,1768520039,15079.31778995999,115.11433676999877,50702.57906208 2026-01-15,23:34:01.000,15,11123529,-795,0,1768520040,15079.189800069995,114.98040330000367,50702.64194616001 2026-01-15,23:34:02.000,15,11123474,-795,0,1768520041,15079.06181018,114.88171547999809,50702.66989464001 2026-01-15,23:34:03.000,15,11123571,-795,0,1768520042,15078.933820289989,114.76892940000107,50702.662907519996 2026-01-15,23:34:04.000,15,11123527,-795,0,1768520043,15078.927083979994,114.6349959299987,50702.68386888 2026-01-15,23:34:05.000,15,11123467,-795,0,1768520044,15078.852984569989,114.48696420000488,50702.69085600001 2026-01-15,23:34:06.000,15,11123568,-795,0,1768520045,15078.920347669999,114.36712899000122,50702.74675296 2026-01-15,23:34:07.000,15,11123486,-795,0,1768520046,15079.068546489994,114.2543429100042,50702.78168856 2026-01-15,23:34:08.000,15,11123551,-795,0,1768520047,15079.331262579995,114.15565508999862,50702.78867568001 2026-01-15,23:34:09.000,15,11123506,-795,0,1768520048,15079.674814389997,114.21204813000077,50702.69085600001 2026-01-15,23:34:10.000,15,11123551,-795,0,1768520049,15080.092465609989,114.18385161000333,50702.62098480001 2026-01-15,23:34:11.000,15,11123446,-795,0,1768520050,15080.631370409996,114.31073594999907,50702.54412648001 2026-01-15,23:34:12.000,15,11123504,-795,0,1768520051,15081.244374619993,114.40942377000465,50702.45329392001 2026-01-15,23:34:13.000,15,11123540,-795,0,1768520052,15081.904533,114.51516072000231,50702.40438408001 2026-01-15,23:34:14.000,15,11123502,-795,0,1768520053,15082.470383039989,114.73368375000427,50702.29957728 2026-01-15,23:34:15.000,15,11123524,-795,0,1768520054,15083.069914629996,114.96630503999768,50702.22271896 2026-01-15,23:34:16.000,15,11123581,-795,0,1768520055,15083.568401569988,115.1566315500022,50702.08297656 2026-01-15,23:34:17.000,15,11123591,-795,0,1768520056,15084.006261719995,115.3046632800033,50701.97118264001 2026-01-15,23:34:18.000,15,11123660,-795,0,1768520057,15084.430649249996,115.45974414000375,50701.880350080006 2026-01-15,23:34:19.000,15,11123548,-795,0,1768520058,15084.713574269997,115.54433370000334,50701.880350080006 2026-01-15,23:34:20.000,15,11123526,-715,0,1768520059,15084.935872499998,115.60777587000484,50701.78951752 2026-01-15,23:34:21.000,15,11123587,-795,0,1768520060,15085.097543939999,115.66416890999972,50701.79650464 2026-01-15,23:34:22.000,15,11123606,-795,0,1768520061,15085.21879752,115.62892326000292,50701.77554328 2026-01-15,23:34:23.000,15,11123656,-795,0,1768520062,15085.265951689995,115.6853162999978,50701.76855616 2026-01-15,23:34:24.000,15,11123566,-795,0,1768520063,15085.326578479995,115.60777587000484,50701.79650464 2026-01-15,23:34:25.000,15,11123545,-795,0,1768520064,15085.27942431,115.51613717999862,50701.824453119996 2026-01-15,23:34:26.000,15,11123546,-795,0,1768520065,15085.265951689995,115.47384240000247,50701.810478880005 2026-01-15,23:34:27.000,15,11123569,-795,0,1768520066,15085.15817073,115.36105631999817,50701.83842736 2026-01-15,23:34:28.000,15,11123543,-795,0,1768520067,15085.084071319994,115.24122111000179,50701.89432432 2026-01-15,23:34:29.000,15,11123527,-795,0,1768520068,15084.983026669994,115.14253329000348,50701.859388720004 2026-01-15,23:34:30.000,15,11123523,-795,0,1768520069,15084.908927259989,115.05089460000454,50701.98515688 2026-01-15,23:34:31.000,15,11123549,-795,0,1768520070,15084.881982019993,114.83942070000194,50702.03406672 2026-01-15,23:34:32.000,15,11123563,-795,0,1768520071,15084.821355229993,114.71253635999892,50702.05502808 2026-01-15,23:34:33.000,15,11123533,-795,0,1768520072,15084.841564159993,114.59270115000254,50702.159834879996 2026-01-15,23:34:34.000,15,11123494,-795,0,1768520073,15084.828091539988,114.50811159000295,50702.24368032 2026-01-15,23:34:35.000,15,11123558,-795,0,1768520074,15084.875245709998,114.36007986000186,50702.24368032 2026-01-15,23:34:36.000,15,11123629,-795,0,1768520075,15084.949345119989,114.26139204000356,50702.159834879996 2026-01-15,23:34:37.000,15,11123617,-795,0,1768520076,15085.057126079999,114.1063111800031,50702.25765456001 2026-01-15,23:34:38.000,15,11123529,-795,0,1768520077,15085.205324899995,114.02877075000288,50702.22970608 2026-01-15,23:34:39.000,15,11123503,-795,0,1768520078,15085.326578479995,113.88778815000114,50702.2017576 2026-01-15,23:34:40.000,15,11123543,-795,0,1768520079,15085.50172254,113.83844423999835,50702.20874472001 2026-01-15,23:34:41.000,15,11123503,-795,0,1768520080,15085.622976120001,113.72565816000133,50702.1318864 2026-01-15,23:34:42.000,15,11123546,-795,0,1768520081,15085.764438630002,113.66221598999982,50702.23669320001 2026-01-15,23:34:43.000,15,11123560,-795,0,1768520082,15085.905901140002,113.57057730000088,50702.194770480004 2026-01-15,23:34:44.000,15,11123586,-795,0,1768520083,15085.953055309998,113.52123338999809,50702.23669320001 2026-01-15,23:34:45.000,15,11123572,-795,0,1768520084,15085.980000549993,113.4013981800017,50702.17380912 2026-01-15,23:34:46.000,15,11123577,-795,0,1768520085,15086.107990439988,113.29566123000404,50702.18778336001 2026-01-15,23:34:47.000,15,11123580,-795,0,1768520086,15086.195562469999,113.26746470999933,50702.22271896 2026-01-15,23:34:48.000,15,11123493,-795,0,1768520087,15086.262925569994,113.21107167000446,50702.23669320001 2026-01-15,23:34:49.000,15,11123606,-795,0,1768520088,15086.283134499994,113.11943297999824,50702.20874472001 2026-01-15,23:34:50.000,15,11123538,-795,0,1768520089,15086.37070652999,113.07713820000208,50702.194770480004 2026-01-15,23:34:51.000,15,11123568,-795,0,1768520090,15086.45827856,113.07713820000208,50702.27861592 2026-01-15,23:34:52.000,15,11123521,-755,0,1768520091,15086.545850589995,113.10533471999952,50702.3415 2026-01-15,23:34:53.000,15,11123509,-795,0,1768520092,15086.545850589995,113.04894168000465,50702.3415 2026-01-15,23:34:54.000,15,11123566,-795,0,1768520093,15086.646895239996,113.08418733000144,50702.35547424001 2026-01-15,23:34:55.000,15,11123587,-795,0,1768520094,15086.76141251,112.97845038000378,50702.4113712 2026-01-15,23:34:56.000,15,11123519,-795,0,1768520095,15086.828775609996,112.9432047299997,50702.41835832 2026-01-15,23:34:57.000,15,11123621,-795,0,1768520096,15086.882666090001,112.80222212999797,50702.516178 2026-01-15,23:34:58.000,15,11123599,-795,0,1768520097,15086.963501810002,112.75287822000246,50702.551113600006 2026-01-15,23:34:59.000,15,11123598,-795,0,1768520098,15086.976974429992,112.66828866000287,50702.59303632001 2026-01-15,23:35:00.000,15,11123617,-795,0,1768520099,15086.997183359992,112.59074823000265,50702.45329392001 2026-01-15,23:35:01.000,15,11123525,-795,0,1768520100,15087.030864909997,112.42861824000283,50702.5860492 2026-01-15,23:35:02.000,15,11123561,-795,0,1768520101,15087.071282769997,112.2523899900043,50702.551113600006 2026-01-15,23:35:03.000,15,11123616,-795,0,1768520102,15087.064546460002,112.21714434000023,50702.53713936 2026-01-15,23:35:04.000,15,11123606,-795,0,1768520103,15087.145382180002,112.03386696000234,50702.55810072 2026-01-15,23:35:05.000,15,11123627,-795,0,1768520104,15087.179063729993,111.95632653000212,50702.62797192 2026-01-15,23:35:06.000,15,11123594,-795,0,1768520105,15087.185800040003,111.8294421899991,50702.61399768 2026-01-15,23:35:07.000,15,11123518,-795,0,1768520106,15087.266635759988,111.70960698000272,50702.64194616001 2026-01-15,23:35:08.000,15,11123571,-795,0,1768520107,15087.293580999998,111.60387002999778,50702.67688176 2026-01-15,23:35:09.000,15,11123545,-795,0,1768520108,15087.333998859998,111.51223133999883,50702.70483024 2026-01-15,23:35:10.000,15,11123586,-795,0,1768520109,15087.367680409989,111.4840348200014,50702.74675296 2026-01-15,23:35:11.000,15,11123544,-795,0,1768520110,15087.408098269989,111.41354352000053,50702.74675296 2026-01-15,23:35:12.000,15,11123514,-795,0,1768520111,15087.455252439999,111.39239613000245,50702.80264992 2026-01-15,23:35:13.000,15,11123509,-795,0,1768520112,15087.522615539994,111.28665918000479,50702.830598399996 2026-01-15,23:35:14.000,15,11123650,-795,0,1768520113,15087.61018756999,111.18092222999985,50702.767714320005 2026-01-15,23:35:15.000,15,11123527,-795,0,1768520114,15087.6977596,111.20911875000456,50702.77470144 2026-01-15,23:35:16.000,15,11123528,-795,0,1768520115,15087.75838639,111.15272571000241,50702.84457264 2026-01-15,23:35:17.000,15,11123580,-795,0,1768520116,15087.83248579999,111.11748005999834,50702.75374008 2026-01-15,23:35:18.000,15,11123509,-795,0,1768520117,15087.845958419995,111.1245291899977,50702.816624160005 2026-01-15,23:35:19.000,15,11123594,-795,0,1768520118,15087.94026676,111.10338179999962,50702.7956628 2026-01-15,23:35:20.000,15,11123565,-795,0,1768520119,15087.933530449991,111.1245291899977,50702.7956628 2026-01-15,23:35:21.000,15,11123512,-795,0,1768520120,15087.947003069996,111.14567658000306,50702.91444384 2026-01-15,23:35:22.000,15,11123575,-795,0,1768520121,15088.021102480001,111.0892835400009,50702.9703408 2026-01-15,23:35:23.000,15,11123576,-795,0,1768520122,15088.007629859996,111.13157832000434,50702.984315040005 2026-01-15,23:35:24.000,15,11123645,-795,0,1768520123,15088.007629859996,111.20911875000456,50703.02623776001 2026-01-15,23:35:25.000,15,11123554,-795,0,1768520124,15088.000893550001,111.23026614000264,50703.040212 2026-01-15,23:35:26.000,15,11123582,-795,0,1768520125,15087.94026676,111.26551178999944,50703.08912184 2026-01-15,23:35:27.000,15,11123498,-795,0,1768520126,15087.947003069996,111.41354352000053,50703.054186240006 2026-01-15,23:35:28.000,15,11123510,-795,0,1768520127,15087.987420929996,111.4487891700046,50703.040212 2026-01-15,23:35:29.000,15,11123594,-795,0,1768520128,15087.953739379991,111.54042786000355,50703.08912184 2026-01-15,23:35:30.000,15,11123555,-795,0,1768520129,15087.92005783,111.5827226399997,50703.1100832 2026-01-15,23:35:31.000,15,11123525,-795,0,1768520130,15087.845958419995,111.58977176999906,50703.17296728001 2026-01-15,23:35:32.000,15,11123552,-795,0,1768520131,15087.75838639,111.71665611000208,50703.13104456 2026-01-15,23:35:33.000,15,11123575,-795,0,1768520132,15087.6977596,111.66026306999993,50703.17296728001 2026-01-15,23:35:34.000,15,11123580,-795,0,1768520133,15087.664078049995,111.67436132999865,50703.20790288 2026-01-15,23:35:35.000,15,11123515,-795,0,1768520134,15087.563033399994,111.72370524000144,50703.21489000001 2026-01-15,23:35:36.000,15,11123629,-795,0,1768520135,15087.48893398999,111.75895088999823,50703.29174832001 2026-01-15,23:35:37.000,15,11123511,-795,0,1768520136,15087.455252439999,111.59682089999842,50703.29873544 2026-01-15,23:35:38.000,15,11123573,-795,0,1768520137,15087.387889339989,111.66026306999993,50703.270786960005 2026-01-15,23:35:39.000,15,11123568,-795,0,1768520138,15087.354207789998,111.64616481000121,50703.26379984001 2026-01-15,23:35:40.000,15,11123582,-795,0,1768520139,15087.354207789998,111.61091916000441,50703.333671039996 2026-01-15,23:35:41.000,15,11123516,-795,0,1768520140,15087.313789929998,111.59682089999842,50703.2847612 2026-01-15,23:35:42.000,15,11123465,-795,0,1768520141,15087.300317309993,111.61091916000441,50703.30572256 2026-01-15,23:35:43.000,15,11123547,-795,0,1768520142,15087.212745279998,111.61091916000441,50703.38258088001 2026-01-15,23:35:44.000,15,11123571,-795,0,1768520143,15087.199272659993,111.5192804699982,50703.31270968001 2026-01-15,23:35:45.000,15,11123522,-795,0,1768520144,15087.152118489998,111.47698569000204,50703.36161952001 2026-01-15,23:35:46.000,15,11123541,-795,0,1768520145,15087.078019079992,111.3853470000031,50703.487387680005 2026-01-15,23:35:47.000,15,11123590,-795,0,1768520146,15086.997183359992,111.32895396000094,50703.487387680005 2026-01-15,23:35:48.000,15,11123607,-795,0,1768520147,15086.889402399996,111.237315270002,50703.4943748 2026-01-15,23:35:49.000,15,11123557,-795,0,1768520148,15086.808566679996,111.22321701000328,50703.55027176001 2026-01-15,23:35:50.000,15,11123533,-795,0,1768520149,15086.828775609996,111.20911875000456,50703.6341172 2026-01-15,23:35:51.000,15,11123564,-795,0,1768520150,15086.801830370001,111.15272571000241,50703.64110432 2026-01-15,23:35:52.000,15,11123499,-795,0,1768520151,15086.828775609996,111.13157832000434,50703.62014296 2026-01-15,23:35:53.000,15,11123527,-795,0,1768520152,15086.808566679996,111.20206961999793,50703.669052799996 2026-01-15,23:35:54.000,15,11123541,-795,0,1768520153,15086.889402399996,111.26551178999944,50703.75988536 2026-01-15,23:35:55.000,15,11123517,-795,0,1768520154,15086.983710740002,111.30075744000351,50703.74591112001 2026-01-15,23:35:56.000,15,11123579,-795,0,1768520155,15087.104964320002,111.32895396000094,50703.57123312 2026-01-15,23:35:57.000,15,11123521,-795,0,1768520156,15087.185800040003,111.3853470000031,50703.68302704 2026-01-15,23:35:58.000,15,11123571,-795,0,1768520157,15087.259899449993,111.42059264999989,50703.62014296 2026-01-15,23:35:59.000,15,11123581,-795,0,1768520158,15087.327262549989,111.41354352000053,50703.57822024001 2026-01-15,23:36:00.000,15,11123636,-795,0,1768520159,15087.455252439999,111.49813308000012,50703.557258880006 2026-01-15,23:36:01.000,15,11123527,-795,0,1768520160,15087.461988749994,111.5192804699982,50703.564246 2026-01-15,23:36:02.000,15,11123542,-795,0,1768520161,15087.468725059989,111.53337873000419,50703.55027176001 2026-01-15,23:36:03.000,15,11123567,-795,0,1768520162,15087.468725059989,111.45583830000396,50703.557258880006 2026-01-15,23:36:04.000,15,11123598,-795,0,1768520163,15087.414834579999,111.42059264999989,50703.606168720005 2026-01-15,23:36:05.000,15,11123494,-795,0,1768520164,15087.421570889994,111.30780657000287,50703.564246 2026-01-15,23:36:06.000,15,11123516,-795,0,1768520165,15087.320526239993,111.25846266000008,50703.57822024001 2026-01-15,23:36:07.000,15,11123592,-795,0,1768520166,15087.293580999998,111.20206961999793,50703.59219448 2026-01-15,23:36:08.000,15,11123507,-795,0,1768520167,15087.192536349998,111.1245291899977,50703.655078560005 2026-01-15,23:36:09.000,15,11123558,-795,0,1768520168,15087.145382180002,110.9905957200026,50703.606168720005 2026-01-15,23:36:10.000,15,11123520,-795,0,1768520169,15087.104964320002,110.83551486000215,50703.68302704 2026-01-15,23:36:11.000,15,11123558,-795,0,1768520170,15087.017392289992,110.75092530000256,50703.69700128001 2026-01-15,23:36:12.000,15,11123569,-795,0,1768520171,15086.997183359992,110.6451883500049,50703.69001416 2026-01-15,23:36:13.000,15,11123590,-795,0,1768520172,15087.051073839997,110.56764792000467,50703.724949760006 2026-01-15,23:36:14.000,15,11123576,-795,0,1768520173,15087.030864909997,110.42666532000294,50703.73193688 2026-01-15,23:36:15.000,15,11123643,-795,0,1768520174,15087.091491699997,110.2856827200012,50703.73193688 2026-01-15,23:36:16.000,15,11123617,-795,0,1768520175,15087.091491699997,110.24338793999777,50703.68302704 2026-01-15,23:36:17.000,15,11123535,-795,0,1768520176,15087.259899449993,110.14470011999947,50703.78084672 2026-01-15,23:36:18.000,15,11123543,-795,0,1768520177,15087.367680409989,110.10945447000267,50703.74591112001 2026-01-15,23:36:19.000,15,11123584,-795,0,1768520178,15087.515879229999,110.13765099000011,50703.669052799996 2026-01-15,23:36:20.000,15,11123576,-795,0,1768520179,15087.69102328999,110.17289664000418,50703.55027176001 2026-01-15,23:36:21.000,15,11123553,-795,0,1768520180,15087.8998489,110.17994577000354,50703.6341172 2026-01-15,23:36:22.000,15,11123513,-795,0,1768520181,15088.074992959992,110.27158446000249,50703.6341172 2026-01-15,23:36:23.000,15,11123625,-795,0,1768520182,15088.229928089997,110.320928369998,50703.55027176001 2026-01-15,23:36:24.000,15,11123548,-795,0,1768520183,15088.492644179998,110.34912489000271,50703.564246 2026-01-15,23:36:25.000,15,11123545,-795,0,1768520184,15088.566743589989,110.39141966999887,50703.59219448 2026-01-15,23:36:26.000,15,11123538,-795,0,1768520185,15088.681260859994,110.48305835999781,50703.536297520004 2026-01-15,23:36:27.000,15,11123487,-795,0,1768520186,15088.741887649994,110.40551793000486,50703.50834904001 2026-01-15,23:36:28.000,15,11123479,-795,0,1768520187,15088.762096579994,110.44781271000102,50703.48040056001 2026-01-15,23:36:29.000,15,11123557,-635,0,1768520188,15088.79577813,110.39846879999823,50703.43149072001 2026-01-15,23:36:30.000,15,11123580,-795,0,1768520189,15088.86987753999,110.39141966999887,50703.52931040001 2026-01-15,23:36:31.000,15,11123568,-795,0,1768520190,15088.822723369994,110.37732141000015,50703.51533616 2026-01-15,23:36:32.000,15,11123575,-795,0,1768520191,15088.79577813,110.32797750000464,50703.43149072001 2026-01-15,23:36:33.000,15,11123509,-795,0,1768520192,15088.76883288999,110.21519142000034,50703.58520736 2026-01-15,23:36:34.000,15,11123579,-635,0,1768520193,15088.755360269999,110.20814229000098,50703.564246 2026-01-15,23:36:35.000,15,11123544,-795,0,1768520194,15088.714942409999,110.0883070800046,50703.606168720005 2026-01-15,23:36:36.000,15,11123560,-795,0,1768520195,15088.661051929994,110.03191404000245,50703.55027176001 2026-01-15,23:36:37.000,15,11123636,-795,0,1768520196,15088.607161449989,109.96142274000158,50703.55027176001 2026-01-15,23:36:38.000,15,11123451,-795,0,1768520197,15088.526325729988,109.876833180002,50703.61315584 2026-01-15,23:36:39.000,15,11123529,-795,0,1768520198,15088.479171559993,109.82044013999985,50703.557258880006 2026-01-15,23:36:40.000,15,11123588,-795,0,1768520199,15088.425281079988,109.72175232000154,50703.59918160001 2026-01-15,23:36:41.000,15,11123576,-795,0,1768520200,15088.384863220002,109.72175232000154,50703.64809144001 2026-01-15,23:36:42.000,15,11123588,-795,0,1768520201,15088.364654290002,109.70765406000282,50703.655078560005 2026-01-15,23:36:43.000,15,11123582,-795,0,1768520202,15088.317500119992,109.6301136300026,50703.669052799996 2026-01-15,23:36:44.000,15,11123580,-795,0,1768520203,15088.277082259992,109.5173275499983,50703.61315584 2026-01-15,23:36:45.000,15,11123604,-795,0,1768520204,15088.297291189992,109.4820819000015,50703.69700128001 2026-01-15,23:36:46.000,15,11123622,-795,0,1768520205,15088.270345949997,109.39044321000256,50703.64110432 2026-01-15,23:36:47.000,15,11123504,-795,0,1768520206,15088.317500119992,109.34814842999913,50703.669052799996 2026-01-15,23:36:48.000,15,11123579,-795,0,1768520207,15088.277082259992,109.31290278000233,50703.68302704 2026-01-15,23:36:49.000,15,11123559,-795,0,1768520208,15088.330972739997,109.26355886999954,50703.64110432 2026-01-15,23:36:50.000,15,11123592,-795,0,1768520209,15088.351181669997,109.12257626999781,50703.62014296 2026-01-15,23:36:51.000,15,11123590,-795,0,1768520210,15088.418544769993,109.11552713999845,50703.62713008001 2026-01-15,23:36:52.000,15,11123550,-795,0,1768520211,15088.499380489993,109.09437975000037,50703.655078560005 2026-01-15,23:36:53.000,15,11123565,-795,0,1768520212,15088.553270969998,109.03798670999822,50703.57123312 2026-01-15,23:36:54.000,15,11123559,-795,0,1768520213,15088.634106689999,108.98159367000335,50703.62014296 2026-01-15,23:36:55.000,15,11123614,-795,0,1768520214,15088.654315619999,108.95339714999864,50703.669052799996 2026-01-15,23:36:56.000,15,11123523,-795,0,1768520215,15088.755360269999,108.91815150000184,50703.6341172 2026-01-15,23:36:57.000,15,11123567,-795,0,1768520216,15088.72841502999,109.01683932000014,50703.564246 2026-01-15,23:36:58.000,15,11123475,-795,0,1768520217,15088.74862395999,108.91110237000248,50703.606168720005 2026-01-15,23:36:59.000,15,11123603,-795,0,1768520218,15088.755360269999,108.93224976000056,50703.669052799996 2026-01-15,23:37:00.000,15,11123551,-795,0,1768520219,15088.79577813,108.90405324000312,50703.703988400004 2026-01-15,23:37:01.000,15,11123595,-795,0,1768520220,15088.735151339999,108.86880758999905,50703.773859600005 2026-01-15,23:37:02.000,15,11123587,-795,0,1768520221,15088.70820609999,108.8899549800044,50703.79482096001 2026-01-15,23:37:03.000,15,11123553,-795,0,1768520222,15088.661051929994,108.90405324000312,50703.75988536 2026-01-15,23:37:04.000,15,11123580,-795,0,1768520223,15088.640842999994,108.81946368000354,50703.8087952 2026-01-15,23:37:05.000,15,11123626,-795,0,1768520224,15088.640842999994,108.81946368000354,50703.836743679996 2026-01-15,23:37:06.000,15,11123583,-795,0,1768520225,15088.566743589989,108.83356194000226,50703.93456336001 2026-01-15,23:37:07.000,15,11123469,-795,0,1768520226,15088.533062039998,108.79126715999882,50703.91360200001 2026-01-15,23:37:08.000,15,11123622,-795,0,1768520227,15088.499380489993,108.81241455000418,50703.990460320005 2026-01-15,23:37:09.000,15,11123612,-795,0,1768520228,15088.438753699993,108.7771689000001,50703.89962776 2026-01-15,23:37:10.000,15,11123481,-795,0,1768520229,15088.297291189992,108.74897238000267,50703.990460320005 2026-01-15,23:37:11.000,15,11123605,-795,0,1768520230,15088.223191780002,108.68553021000116,50703.95552472 2026-01-15,23:37:12.000,15,11123593,-795,0,1768520231,15088.176037609992,108.65733369000372,50704.01142168001 2026-01-15,23:37:13.000,15,11123608,-795,0,1768520232,15088.061520340001,108.60094065000158,50703.95552472 2026-01-15,23:37:14.000,15,11123525,-795,0,1768520233,15087.987420929996,108.56569500000478,50703.99744744 2026-01-15,23:37:15.000,15,11123555,-715,0,1768520234,15087.92005783,108.49520370000391,50704.0184088 2026-01-15,23:37:16.000,15,11123509,-795,0,1768520235,15087.83248579999,108.44585979000112,50704.04635728 2026-01-15,23:37:17.000,15,11123605,-795,0,1768520236,15087.77185900999,108.38946674999897,50704.03238304001 2026-01-15,23:37:18.000,15,11123563,-795,0,1768520237,15087.785331629995,108.37536849000026,50704.06731864 2026-01-15,23:37:19.000,15,11123602,-795,0,1768520238,15087.77859532,108.3683193600009,50704.06731864 2026-01-15,23:37:20.000,15,11123612,-795,0,1768520239,15087.75165007999,108.34012284000346,50704.07430576 2026-01-15,23:37:21.000,15,11123570,-795,0,1768520240,15087.805540559995,108.31192631999875,50704.08828 2026-01-15,23:37:22.000,15,11123557,-755,0,1768520241,15087.845958419995,108.38946674999897,50704.16513832 2026-01-15,23:37:23.000,15,11123545,-795,0,1768520242,15087.85943104,108.34012284000346,50704.14417696 2026-01-15,23:37:24.000,15,11123575,-795,0,1768520243,15087.87290365999,108.39651587999833,50704.06731864 2026-01-15,23:37:25.000,15,11123539,-795,0,1768520244,15088.048047719996,108.4670071799992,50704.18609968 2026-01-15,23:37:26.000,15,11123510,-795,0,1768520245,15088.027838789996,108.55864586999814,50704.13020272001 2026-01-15,23:37:27.000,15,11123544,-795,0,1768520246,15088.101938200001,108.55159673999879,50704.158151200005 2026-01-15,23:37:28.000,15,11123560,-795,0,1768520247,15088.088465579996,108.57274413000414,50704.1232156 2026-01-15,23:37:29.000,15,11123550,-795,0,1768520248,15088.061520340001,108.55864586999814,50704.08129288001 2026-01-15,23:37:30.000,15,11123585,-795,0,1768520249,15088.115410819992,108.56569500000478,50704.08129288001 2026-01-15,23:37:31.000,15,11123579,-795,0,1768520250,15088.074992959992,108.59389152000222,50704.1232156 2026-01-15,23:37:32.000,15,11123586,-795,0,1768520251,15088.000893550001,108.63618629999837,50704.13020272001 2026-01-15,23:37:33.000,15,11123540,-795,0,1768520252,15088.027838789996,108.60798978000093,50704.20007392001 2026-01-15,23:37:34.000,15,11123556,-795,0,1768520253,15087.973948309991,108.62913716999901,50704.262958 2026-01-15,23:37:35.000,15,11123556,-795,0,1768520254,15087.94026676,108.63618629999837,50704.26994512001 2026-01-15,23:37:36.000,15,11123520,-795,0,1768520255,15087.81901318,108.59389152000222,50704.17911256001 2026-01-15,23:37:37.000,15,11123624,-795,0,1768520256,15087.805540559995,108.48815457000455,50704.24898376001 2026-01-15,23:37:38.000,15,11123506,-795,0,1768520257,15087.71796853,108.50225283000327,50704.26994512001 2026-01-15,23:37:39.000,15,11123525,-795,0,1768520258,15087.61692388,108.53044935000071,50704.262958 2026-01-15,23:37:40.000,15,11123559,-795,0,1768520259,15087.58997863999,108.53749848000007,50704.24898376001 2026-01-15,23:37:41.000,15,11123560,-795,0,1768520260,15087.542824469994,108.50930196000263,50704.172125439996 2026-01-15,23:37:42.000,15,11123545,-795,0,1768520261,15087.515879229999,108.49520370000391,50704.29090648 2026-01-15,23:37:43.000,15,11123495,-795,0,1768520262,15087.50914291999,108.45995804999984,50704.28391936 2026-01-15,23:37:44.000,15,11123566,-795,0,1768520263,15087.448516129989,108.45995804999984,50704.172125439996 2026-01-15,23:37:45.000,15,11123578,-795,0,1768520264,15087.428307199989,108.41766327000369,50704.276932240005 2026-01-15,23:37:46.000,15,11123506,-795,0,1768520265,15087.435043509999,108.42471240000305,50704.30488072 2026-01-15,23:37:47.000,15,11123514,-795,0,1768520266,15087.441779819994,108.45290892000048,50704.30488072 2026-01-15,23:37:48.000,15,11123492,-795,0,1768520267,15087.475461369999,108.38241761999961,50704.172125439996 2026-01-15,23:37:49.000,15,11123392,-795,0,1768520268,15087.522615539994,108.36127023000154,50704.17911256001 2026-01-15,23:37:50.000,15,11123502,-795,0,1768520269,15087.522615539994,108.4317615300024,50704.20007392001 2026-01-15,23:37:51.000,15,11123465,-795,0,1768520270,15087.56976970999,108.43881066000176,50704.21404816 2026-01-15,23:37:52.000,15,11123576,-795,0,1768520271,15087.643869119995,108.42471240000305,50704.158151200005 2026-01-15,23:37:53.000,15,11123563,-795,0,1768520272,15087.67081435999,108.47405630999856,50704.13718984 2026-01-15,23:37:54.000,15,11123589,-795,0,1768520273,15087.71796853,108.53044935000071,50704.10225424001 2026-01-15,23:37:55.000,15,11123597,-795,0,1768520274,15087.684286979995,108.59389152000222,50704.03238304001 2026-01-15,23:37:56.000,15,11123535,-795,0,1768520275,15087.75838639,108.63618629999837,50704.004434559996 2026-01-15,23:37:57.000,15,11123507,-795,0,1768520276,15087.71123221999,108.65733369000372,50703.99744744 2026-01-15,23:37:58.000,15,11123558,-795,0,1768520277,15087.79880425,108.65028456000437,50704.06731864 2026-01-15,23:37:59.000,15,11123476,-795,0,1768520278,15087.81227686999,108.7137267299986,50703.98347320001 2026-01-15,23:38:00.000,15,11123591,-795,0,1768520279,15087.79206793999,108.79126715999882,50703.97648608 2026-01-15,23:38:01.000,15,11123570,-795,0,1768520280,15087.79880425,108.81946368000354,50704.039370160004 2026-01-15,23:38:02.000,15,11123522,-795,0,1768520281,15087.765122699995,108.79831628999818,50703.97648608 2026-01-15,23:38:03.000,15,11123512,-795,0,1768520282,15087.805540559995,108.79126715999882,50703.98347320001 2026-01-15,23:38:04.000,15,11123511,-795,0,1768520283,15087.765122699995,108.86175845999969,50704.01142168001 2026-01-15,23:38:05.000,15,11123612,-795,0,1768520284,15087.79880425,108.86175845999969,50704.06731864 2026-01-15,23:38:06.000,15,11123552,-795,0,1768520285,15087.805540559995,108.8899549800044,50704.05334440001 2026-01-15,23:38:07.000,15,11123585,-795,0,1768520286,15087.81901318,108.8899549800044,50704.109241360005 2026-01-15,23:38:08.000,15,11123580,-795,0,1768520287,15087.79206793999,108.90405324000312,50704.14417696 2026-01-15,23:38:09.000,15,11123593,-795,0,1768520288,15087.744913769995,108.93224976000056,50704.05334440001 2026-01-15,23:38:10.000,15,11123614,-795,0,1768520289,15087.765122699995,108.93224976000056,50704.09526712 2026-01-15,23:38:11.000,15,11123520,-795,0,1768520290,15087.684286979995,108.960446279998,50704.04635728 2026-01-15,23:38:12.000,15,11123606,-635,0,1768520291,15087.73144114999,108.91815150000184,50704.08129288001 2026-01-15,23:38:13.000,15,11123536,-795,0,1768520292,15087.79206793999,108.95339714999864,50704.039370160004 2026-01-15,23:38:14.000,15,11123591,-795,0,1768520293,15087.85943104,108.9252006300012,50704.06731864 2026-01-15,23:38:15.000,15,11123489,-795,0,1768520294,15087.744913769995,108.91110237000248,50704.03238304001 2026-01-15,23:38:16.000,15,11123493,-795,0,1768520295,15087.83248579999,108.89700411000376,50704.0184088 2026-01-15,23:38:17.000,15,11123592,-795,0,1768520296,15087.79880425,108.90405324000312,50704.060331520006 2026-01-15,23:38:18.000,15,11123525,-795,0,1768520297,15087.81901318,108.90405324000312,50704.08129288001 2026-01-15,23:38:19.000,15,11123499,-795,0,1768520298,15087.83922211,108.96749541000463,50703.9485376 2026-01-15,23:38:20.000,15,11123505,-795,0,1768520299,15087.94026676,108.97454454000399,50704.02539592 2026-01-15,23:38:21.000,15,11123441,-795,0,1768520300,15087.96047569,109.01683932000014,50704.03238304001 2026-01-15,23:38:22.000,15,11123562,-795,0,1768520301,15088.027838789996,109.06618323000293,50703.97648608 2026-01-15,23:38:23.000,15,11123577,-795,0,1768520302,15088.122147130001,109.05913410000358,50703.97648608 2026-01-15,23:38:24.000,15,11123590,-795,0,1768520303,15088.169301299997,109.10142887999973,50704.01142168001 2026-01-15,23:38:25.000,15,11123499,-795,0,1768520304,15088.216455469992,109.0732323600023,50703.96251184001 2026-01-15,23:38:26.000,15,11123515,-795,0,1768520305,15088.243400710002,109.15077279000252,50704.03238304001 2026-01-15,23:38:27.000,15,11123472,-795,0,1768520306,15088.324236430002,109.16487105000124,50704.10225424001 2026-01-15,23:38:28.000,15,11123613,-795,0,1768520307,15088.310763809997,109.20011669999803,50704.08828 2026-01-15,23:38:29.000,15,11123516,-795,0,1768520308,15088.330972739997,109.24946061000082,50704.039370160004 2026-01-15,23:38:30.000,15,11123612,-795,0,1768520309,15088.357917979993,109.22126409000339,50704.060331520006 2026-01-15,23:38:31.000,15,11123515,-795,0,1768520310,15088.364654290002,109.22126409000339,50704.11622848 2026-01-15,23:38:32.000,15,11123508,-795,0,1768520311,15088.378126909993,109.32700104000105,50704.14417696 2026-01-15,23:38:33.000,15,11123604,-795,0,1768520312,15088.371390599998,109.22831322000275,50704.14417696 2026-01-15,23:38:34.000,15,11123577,-795,0,1768520313,15088.378126909993,109.2706079999989,50704.1232156 2026-01-15,23:38:35.000,15,11123527,-795,0,1768520314,15088.357917979993,109.2706079999989,50704.13718984 2026-01-15,23:38:36.000,15,11123556,-795,0,1768520315,15088.283818570002,109.31290278000233,50704.06731864 2026-01-15,23:38:37.000,15,11123462,-795,0,1768520316,15088.330972739997,109.34109929999977,50704.06731864 2026-01-15,23:38:38.000,15,11123559,-795,0,1768520317,15088.371390599998,109.33405017000041,50704.05334440001 2026-01-15,23:38:39.000,15,11123548,-795,0,1768520318,15088.405072150003,109.34814842999913,50703.941550480005 2026-01-15,23:38:40.000,15,11123547,-795,0,1768520319,15088.411808459998,109.43978711999807,50704.02539592 2026-01-15,23:38:41.000,15,11123534,-795,0,1768520320,15088.364654290002,109.47503277000214,50704.08129288001 2026-01-15,23:38:42.000,15,11123680,-795,0,1768520321,15088.364654290002,109.49618016000022,50704.13020272001 2026-01-15,23:38:43.000,15,11123554,-795,0,1768520322,15088.425281079988,109.55962233000173,50704.109241360005 2026-01-15,23:38:44.000,15,11123472,-795,0,1768520323,15088.357917979993,109.56667146000109,50704.060331520006 2026-01-15,23:38:45.000,15,11123566,-795,0,1768520324,15088.297291189992,109.57372059000045,50704.09526712 2026-01-15,23:38:46.000,15,11123520,-795,0,1768520325,15088.256873329992,109.6653592799994,50704.10225424001 2026-01-15,23:38:47.000,15,11123516,-795,0,1768520326,15088.169301299997,109.65126102000067,50704.13020272001 2026-01-15,23:38:48.000,15,11123498,-795,0,1768520327,15088.108674509996,109.6653592799994,50704.08129288001 2026-01-15,23:38:49.000,15,11123541,-795,0,1768520328,15088.027838789996,109.67945753999811,50704.13020272001 2026-01-15,23:38:50.000,15,11123510,-795,0,1768520329,15087.994157239991,109.65126102000067,50704.08828 2026-01-15,23:38:51.000,15,11123519,-795,0,1768520330,15087.85943104,109.7640470999977,50704.158151200005 2026-01-15,23:38:52.000,15,11123565,-795,0,1768520331,15087.845958419995,109.77109623000433,50704.276932240005 2026-01-15,23:38:53.000,15,11123509,-795,0,1768520332,15087.724704839995,109.77109623000433,50704.31186784 2026-01-15,23:38:54.000,15,11123498,-795,0,1768520333,15087.65734174,109.79224362000241,50704.228022400006 2026-01-15,23:38:55.000,15,11123585,-795,0,1768520334,15087.57650602,109.85568579000392,50704.3328292 2026-01-15,23:38:56.000,15,11123593,-795,0,1768520335,15087.468725059989,109.85568579000392,50704.31186784 2026-01-15,23:38:57.000,15,11123505,-795,0,1768520336,15087.428307199989,109.91207882999879,50704.339816319996 2026-01-15,23:38:58.000,15,11123548,-795,0,1768520337,15087.273372069998,109.86273492000328,50704.38173904 2026-01-15,23:38:59.000,15,11123556,-795,0,1768520338,15087.118436939993,109.876833180002,50704.374751920004 2026-01-15,23:39:00.000,15,11123479,-795,0,1768520339,15087.037601219992,109.88388231000135,50704.4725716 2026-01-15,23:39:01.000,15,11123597,-795,0,1768520340,15086.983710740002,109.91912795999815,50704.45161024 2026-01-15,23:39:02.000,15,11123563,-795,0,1768520341,15086.828775609996,109.88388231000135,50704.54942992 2026-01-15,23:39:03.000,15,11123536,-795,0,1768520342,15086.72099465,109.91207882999879,50704.55641704001 2026-01-15,23:39:04.000,15,11123545,-795,0,1768520343,15086.57953214,109.9402753500035,50704.65423672001 2026-01-15,23:39:05.000,15,11123630,-795,0,1768520344,15086.45154224999,109.88388231000135,50704.63327536001 2026-01-15,23:39:06.000,15,11123540,-795,0,1768520345,15086.316816049999,109.86978405000264,50704.65423672001 2026-01-15,23:39:07.000,15,11123606,-795,0,1768520346,15086.148408299989,109.91207882999879,50704.661223840005 2026-01-15,23:39:08.000,15,11123517,-795,0,1768520347,15086.101254129993,109.876833180002,50704.64026248 2026-01-15,23:39:09.000,15,11123590,-795,0,1768520348,15085.959791619993,109.88388231000135,50704.6472496 2026-01-15,23:39:10.000,15,11123609,-795,0,1768520349,15085.966527930002,109.88388231000135,50704.70314656001 2026-01-15,23:39:11.000,15,11123554,-795,0,1768520350,15085.899164829993,109.80634188000113,50704.7171208 2026-01-15,23:39:12.000,15,11123529,-795,0,1768520351,15085.858746969992,109.86273492000328,50704.70314656001 2026-01-15,23:39:13.000,15,11123545,-795,0,1768520352,15085.825065420002,109.89798057000007,50704.731095040006 2026-01-15,23:39:14.000,15,11123538,-795,0,1768520353,15085.811592799997,109.91912795999815,50704.68917232 2026-01-15,23:39:15.000,15,11123517,-795,0,1768520354,15085.811592799997,109.89093144000071,50704.62628824 2026-01-15,23:39:16.000,15,11123595,-755,0,1768520355,15085.845274350002,109.93322622000414,50704.76603064 2026-01-15,23:39:17.000,15,11123627,-795,0,1768520356,15085.926110070002,109.94732448000286,50704.70314656001 2026-01-15,23:39:18.000,15,11123528,-795,0,1768520357,15085.845274350002,110.05306143000053,50704.75205640001 2026-01-15,23:39:19.000,15,11123609,-795,0,1768520358,15085.892428519997,110.06715968999924,50704.61930112 2026-01-15,23:39:20.000,15,11123573,-795,0,1768520359,15085.939582689993,110.14470011999947,50704.68917232 2026-01-15,23:39:21.000,15,11123546,-795,0,1768520360,15085.959791619993,110.20814229000098,50704.74506928 2026-01-15,23:39:22.000,15,11123544,-795,0,1768520361,15085.932846379997,110.24338793999777,50704.710133680004 2026-01-15,23:39:23.000,15,11123535,-795,0,1768520362,15085.959791619993,110.2856827200012,50704.7171208 2026-01-15,23:39:24.000,15,11123615,-795,0,1768520363,15085.966527930002,110.320928369998,50704.69615944 2026-01-15,23:39:25.000,15,11123519,-795,0,1768520364,15086.000209479993,110.44076358000166,50704.63327536001 2026-01-15,23:39:26.000,15,11123574,-795,0,1768520365,15085.919373759993,110.48305835999781,50704.59135264 2026-01-15,23:39:27.000,15,11123607,-795,0,1768520366,15085.865483280002,110.4689600999991,50704.57039128 2026-01-15,23:39:28.000,15,11123626,-635,0,1768520367,15085.811592799997,110.56764792000467,50704.612314000005 2026-01-15,23:39:29.000,15,11123566,-795,0,1768520368,15085.757702319992,110.53945139999996,50704.64026248 2026-01-15,23:39:30.000,15,11123551,-795,0,1768520369,15085.724020770002,110.51125488000253,50704.66821096 2026-01-15,23:39:31.000,15,11123579,-795,0,1768520370,15085.690339219997,110.54650052999932,50704.75904352 2026-01-15,23:39:32.000,15,11123527,-795,0,1768520371,15085.622976120001,110.56059878999804,50704.76603064 2026-01-15,23:39:33.000,15,11123559,-795,0,1768520372,15085.636448739991,110.51830401000188,50704.780004880005 2026-01-15,23:39:34.000,15,11123557,-795,0,1768520373,15085.50172254,110.56059878999804,50704.75904352 2026-01-15,23:39:35.000,15,11123621,-795,0,1768520374,15085.47477729999,110.57469705000403,50704.74506928 2026-01-15,23:39:36.000,15,11123653,-795,0,1768520375,15085.407414199995,110.52535314000124,50704.74506928 2026-01-15,23:39:37.000,15,11123557,-795,0,1768520376,15085.36026003,110.57469705000403,50704.731095040006 2026-01-15,23:39:38.000,15,11123568,-795,0,1768520377,15085.31310585999,110.54650052999932,50704.786992 2026-01-15,23:39:39.000,15,11123461,-795,0,1768520378,15085.23227013999,110.58174618000339,50704.72410792001 2026-01-15,23:39:40.000,15,11123597,-795,0,1768520379,15085.23900645,110.62404095999955,50704.63327536001 2026-01-15,23:39:41.000,15,11123566,-795,0,1768520380,15085.23900645,110.6451883500049,50704.6472496 2026-01-15,23:39:42.000,15,11123516,-795,0,1768520381,15085.23900645,110.61699183000019,50704.731095040006 2026-01-15,23:39:43.000,15,11123518,-755,0,1768520382,15085.27268799999,110.69453226000041,50704.7171208 2026-01-15,23:39:44.000,15,11123629,-795,0,1768520383,15085.23227013999,110.66633574000298,50704.7171208 2026-01-15,23:39:45.000,15,11123539,-795,0,1768520384,15085.286160619995,110.71567964999849,50704.612314000005 2026-01-15,23:39:46.000,15,11123518,-795,0,1768520385,15085.27942431,110.79322007999872,50704.675198079996 2026-01-15,23:39:47.000,15,11123558,-795,0,1768520386,15085.326578479995,110.7438761700032,50704.62628824 2026-01-15,23:39:48.000,15,11123581,-795,0,1768520387,15085.27942431,110.81436747000407,50704.6472496 2026-01-15,23:39:49.000,15,11123587,-795,0,1768520388,15085.407414199995,110.83551486000215,50704.54942992 2026-01-15,23:39:50.000,15,11123557,-795,0,1768520389,15085.41415050999,110.86371137999959,50704.58436552001 2026-01-15,23:39:51.000,15,11123648,-795,0,1768520390,15085.447832059996,110.92010442000173,50704.55641704001 2026-01-15,23:39:52.000,15,11123634,-795,0,1768520391,15085.528667779996,110.94830093999917,50704.5773784 2026-01-15,23:39:53.000,15,11123556,-795,0,1768520392,15085.582558260001,110.99764485000196,50704.563404160006 2026-01-15,23:39:54.000,15,11123610,-795,0,1768520393,15085.569085639996,111.01879224000004,50704.563404160006 2026-01-15,23:39:55.000,15,11123537,-795,0,1768520394,15085.622976120001,111.10338179999962,50704.53545568001 2026-01-15,23:39:56.000,15,11123499,-795,0,1768520395,15085.683602910001,111.06813615000283,50704.542442800004 2026-01-15,23:39:57.000,15,11123488,-795,0,1768520396,15085.710548149997,111.09633267000027,50704.4027004 2026-01-15,23:39:58.000,15,11123549,-795,0,1768520397,15085.670130289996,111.13157832000434,50704.4027004 2026-01-15,23:39:59.000,15,11123584,-795,0,1768520398,15085.602767190001,111.20206961999793,50704.30488072 2026-01-15,23:40:00.000,15,11123561,-795,0,1768520399,15085.656657669992,111.11748005999834,50704.26994512001 2026-01-15,23:40:01.000,15,11123483,-795,0,1768520400,15085.683602910001,111.21616788000392,50704.29789360001 2026-01-15,23:40:02.000,15,11123640,-795,0,1768520401,15085.777911249992,111.20206961999793,50704.325842080005 2026-01-15,23:40:03.000,15,11123579,-795,0,1768520402,15085.784647560002,111.24436440000136,50704.36776480001 2026-01-15,23:40:04.000,15,11123631,-795,0,1768520403,15085.811592799997,111.25846266000008,50704.30488072 2026-01-15,23:40:05.000,15,11123571,-795,0,1768520404,15085.697075529992,111.24436440000136,50704.24898376001 2026-01-15,23:40:06.000,15,11123587,-795,0,1768520405,15085.710548149997,111.23026614000264,50704.262958 2026-01-15,23:40:07.000,15,11123573,-795,0,1768520406,15085.703811840001,111.237315270002,50704.30488072 2026-01-15,23:40:08.000,15,11123588,-795,0,1768520407,15085.690339219997,111.18797135999921,50704.262958 2026-01-15,23:40:09.000,15,11123511,-795,0,1768520408,15085.730757079997,111.18797135999921,50704.13020272001 2026-01-15,23:40:10.000,15,11123475,-795,0,1768520409,15085.724020770002,111.20206961999793,50704.16513832 2026-01-15,23:40:11.000,15,11123612,-795,0,1768520410,15085.757702319992,111.23026614000264,50704.228022400006 2026-01-15,23:40:12.000,15,11123566,-795,0,1768520411,15085.845274350002,111.16682397000113,50704.158151200005 2026-01-15,23:40:13.000,15,11123558,-795,0,1768520412,15085.878955899992,111.23026614000264,50704.21404816 2026-01-15,23:40:14.000,15,11123528,-795,0,1768520413,15085.966527930002,111.20911875000456,50704.18609968 2026-01-15,23:40:15.000,15,11123589,-795,0,1768520414,15085.986736859988,111.18797135999921,50704.11622848 2026-01-15,23:40:16.000,15,11123538,-795,0,1768520415,15086.033891029998,111.19502048999857,50704.1930868 2026-01-15,23:40:17.000,15,11123518,-795,0,1768520416,15086.027154719988,111.23026614000264,50704.17911256001 2026-01-15,23:40:18.000,15,11123656,-795,0,1768520417,15086.114726749998,111.20911875000456,50704.172125439996 2026-01-15,23:40:19.000,15,11123518,-795,0,1768520418,15086.175353539998,111.2725609199988,50704.13718984 2026-01-15,23:40:20.000,15,11123545,-795,0,1768520419,15086.175353539998,111.24436440000136,50704.14417696 2026-01-15,23:40:21.000,15,11123532,-795,0,1768520420,15086.209035089989,111.31485570000223,50704.04635728 2026-01-15,23:40:22.000,15,11123581,-795,0,1768520421,15086.229244019989,111.30075744000351,50704.060331520006 2026-01-15,23:40:23.000,15,11123500,-795,0,1768520422,15086.235980329999,111.29370831000415,50704.13718984 2026-01-15,23:40:24.000,15,11123515,-795,0,1768520423,15086.229244019989,111.35010134999902,50704.03238304001 2026-01-15,23:40:25.000,15,11123498,-795,0,1768520424,15086.215771399999,111.29370831000415,50704.06731864 2026-01-15,23:40:26.000,15,11123569,-755,0,1768520425,15086.195562469999,111.31485570000223,50704.09526712 2026-01-15,23:40:27.000,15,11123632,-795,0,1768520426,15086.155144609998,111.32895396000094,50704.06731864 2026-01-15,23:40:28.000,15,11123572,-795,0,1768520427,15086.134935679998,111.25846266000008,50704.1232156 2026-01-15,23:40:29.000,15,11123505,-795,0,1768520428,15086.134935679998,111.29370831000415,50704.13020272001 2026-01-15,23:40:30.000,15,11123504,-795,0,1768520429,15086.148408299989,111.24436440000136,50704.15116408001 2026-01-15,23:40:31.000,15,11123538,-795,0,1768520430,15086.168617229989,111.3360030900003,50704.228022400006 2026-01-15,23:40:32.000,15,11123548,-795,0,1768520431,15086.087781509988,111.30780657000287,50704.24898376001 2026-01-15,23:40:33.000,15,11123571,-795,0,1768520432,15086.121463059993,111.26551178999944,50704.25597088 2026-01-15,23:40:34.000,15,11123634,-795,0,1768520433,15086.128199369989,111.25846266000008,50704.17911256001 2026-01-15,23:40:35.000,15,11123572,-795,0,1768520434,15086.141671989993,111.26551178999944,50704.228022400006 2026-01-15,23:40:36.000,15,11123529,-795,0,1768520435,15086.101254129993,111.2725609199988,50704.20007392001 2026-01-15,23:40:37.000,15,11123489,-795,0,1768520436,15086.134935679998,111.3360030900003,50704.207061040004 2026-01-15,23:40:38.000,15,11123545,-795,0,1768520437,15086.107990439988,111.30780657000287,50704.1232156 2026-01-15,23:40:39.000,15,11123516,-795,0,1768520438,15086.033891029998,111.32190483000159,50704.09526712 2026-01-15,23:40:40.000,15,11123523,-795,0,1768520439,15086.006945789988,111.32895396000094,50704.15116408001 2026-01-15,23:40:41.000,15,11123560,-795,0,1768520440,15085.959791619993,111.39239613000245,50704.13718984 2026-01-15,23:40:42.000,15,11123582,-795,0,1768520441,15085.926110070002,111.34305221999966,50704.08828 2026-01-15,23:40:43.000,15,11123567,-795,0,1768520442,15085.899164829993,111.36419960999774,50704.16513832 2026-01-15,23:40:44.000,15,11123590,-795,0,1768520443,15085.865483280002,111.44174003999797,50704.16513832 2026-01-15,23:40:45.000,15,11123618,-795,0,1768520444,15085.939582689993,111.42764177999925,50704.158151200005 2026-01-15,23:40:46.000,15,11123485,-795,0,1768520445,15085.980000549993,111.49813308000012,50704.158151200005 2026-01-15,23:40:47.000,15,11123540,-795,0,1768520446,15085.980000549993,111.51223133999883,50704.17911256001 2026-01-15,23:40:48.000,15,11123607,-795,0,1768520447,15086.067572579988,111.57567351000034,50704.1930868 2026-01-15,23:40:49.000,15,11123573,-795,0,1768520448,15086.087781509988,111.5827226399997,50704.10225424001 2026-01-15,23:40:50.000,15,11123534,-795,0,1768520449,15086.101254129993,111.62501742000313,50704.16513832 2026-01-15,23:40:51.000,15,11123589,-795,0,1768520450,15086.141671989993,111.58977176999906,50704.22103528001 2026-01-15,23:40:52.000,15,11123516,-795,0,1768520451,15086.155144609998,111.56157525000162,50704.29090648 2026-01-15,23:40:53.000,15,11123585,-795,0,1768520452,15086.134935679998,111.58977176999906,50704.29090648 2026-01-15,23:40:54.000,15,11123524,-795,0,1768520453,15086.168617229989,111.58977176999906,50704.207061040004 2026-01-15,23:40:55.000,15,11123533,-795,0,1768520454,15086.195562469999,111.61091916000441,50704.262958 2026-01-15,23:40:56.000,15,11123589,-795,0,1768520455,15086.215771399999,111.60387002999778,50704.22103528001 2026-01-15,23:40:57.000,15,11123625,-795,0,1768520456,15086.215771399999,111.61796829000377,50704.276932240005 2026-01-15,23:40:58.000,15,11123601,-795,0,1768520457,15086.209035089989,111.71665611000208,50704.3328292 2026-01-15,23:40:59.000,15,11123534,-795,0,1768520458,15086.195562469999,111.70960698000272,50704.22103528001 2026-01-15,23:41:00.000,15,11123595,-795,0,1768520459,15086.182089849994,111.8294421899991,50704.31186784 2026-01-15,23:41:01.000,15,11123579,-795,0,1768520460,15086.209035089989,111.72370524000144,50704.28391936 2026-01-15,23:41:02.000,15,11123528,-795,0,1768520461,15086.134935679998,111.70960698000272,50704.29090648 2026-01-15,23:41:03.000,15,11123604,-795,0,1768520462,15086.081045199993,111.78714741000294,50704.31885496001 2026-01-15,23:41:04.000,15,11123512,-795,0,1768520463,15086.074308889998,111.78009828000359,50704.30488072 2026-01-15,23:41:05.000,15,11123596,-795,0,1768520464,15086.027154719988,111.78009828000359,50704.325842080005 2026-01-15,23:41:06.000,15,11123542,-795,0,1768520465,15085.939582689993,111.66731219999929,50704.35379056 2026-01-15,23:41:07.000,15,11123510,-795,0,1768520466,15085.798120179992,111.67436132999865,50704.38173904 2026-01-15,23:41:08.000,15,11123530,-795,0,1768520467,15085.724020770002,111.63206655000249,50704.38872616001 2026-01-15,23:41:09.000,15,11123583,-795,0,1768520468,15085.710548149997,111.62501742000313,50704.395713280006 2026-01-15,23:41:10.000,15,11123546,-795,0,1768520469,15085.663393980001,111.56157525000162,50704.35379056 2026-01-15,23:41:11.000,15,11123610,-795,0,1768520470,15085.602767190001,111.5827226399997,50704.50052008 2026-01-15,23:41:12.000,15,11123583,-795,0,1768520471,15085.535404089991,111.4840348200014,50704.50052008 2026-01-15,23:41:13.000,15,11123595,-795,0,1768520472,15085.555613019991,111.5474769900029,50704.59135264 2026-01-15,23:41:14.000,15,11123457,-795,0,1768520473,15085.50172254,111.45583830000396,50704.51449432001 2026-01-15,23:41:15.000,15,11123652,-795,0,1768520474,15085.48151361,111.44174003999797,50704.47955872 2026-01-15,23:41:16.000,15,11123588,-795,0,1768520475,15085.49498622999,111.47698569000204,50704.41667464001 2026-01-15,23:41:17.000,15,11123499,-795,0,1768520476,15085.515195159991,111.42764177999925,50704.38872616001 2026-01-15,23:41:18.000,15,11123547,-795,0,1768520477,15085.46130468,111.3853470000031,50704.35379056 2026-01-15,23:41:19.000,15,11123491,-795,0,1768520478,15085.45456836999,111.42059264999989,50704.3328292 2026-01-15,23:41:20.000,15,11123535,-795,0,1768520479,15085.46130468,111.40649439000117,50704.35379056 2026-01-15,23:41:21.000,15,11123561,-795,0,1768520480,15085.50172254,111.37829787000373,50704.339816319996 2026-01-15,23:41:22.000,15,11123558,-795,0,1768520481,15085.52193147,111.42059264999989,50704.31885496001 2026-01-15,23:41:23.000,15,11123571,-795,0,1768520482,15085.582558260001,111.36419960999774,50704.40968752 2026-01-15,23:41:24.000,15,11123530,-795,0,1768520483,15085.569085639996,111.41354352000053,50704.34680344001 2026-01-15,23:41:25.000,15,11123578,-795,0,1768520484,15085.596030879991,111.37124874000438,50704.24199664 2026-01-15,23:41:26.000,15,11123549,-795,0,1768520485,15085.575821949991,111.44174003999797,50704.3328292 2026-01-15,23:41:27.000,15,11123588,-795,0,1768520486,15085.49498622999,111.35010134999902,50704.38173904 2026-01-15,23:41:28.000,15,11123581,-795,0,1768520487,15085.555613019991,111.32190483000159,50704.4027004 2026-01-15,23:41:29.000,15,11123580,-795,0,1768520488,15085.48151361,111.24436440000136,50704.35379056 2026-01-15,23:41:30.000,15,11123580,-795,0,1768520489,15085.47477729999,111.15272571000241,50704.374751920004 2026-01-15,23:41:31.000,15,11123627,-755,0,1768520490,15085.44109575,111.15977484000177,50704.4027004 2026-01-15,23:41:32.000,15,11123552,-795,0,1768520491,15085.387205269995,111.09633267000027,50704.38872616001 2026-01-15,23:41:33.000,15,11123590,-795,0,1768520492,15085.387205269995,111.01174311000068,50704.36776480001 2026-01-15,23:41:34.000,15,11123585,-795,0,1768520493,15085.37373264999,110.97649746000388,50704.36077768 2026-01-15,23:41:35.000,15,11123550,-795,0,1768520494,15085.37373264999,110.85666225000023,50704.38872616001 2026-01-15,23:41:36.000,15,11123497,-795,0,1768520495,15085.39394157999,110.87076050999895,50704.31186784 2026-01-15,23:41:37.000,15,11123605,-795,0,1768520496,15085.47477729999,110.75797443000192,50704.24898376001 2026-01-15,23:41:38.000,15,11123514,-795,0,1768520497,15085.508458849996,110.80026920999808,50704.26994512001 2026-01-15,23:41:39.000,15,11123629,-795,0,1768520498,15085.582558260001,110.78617094999936,50704.172125439996 2026-01-15,23:41:40.000,15,11123595,-795,0,1768520499,15085.724020770002,110.77912182,50704.158151200005 2026-01-15,23:41:41.000,15,11123571,-795,0,1768520500,15085.878955899992,110.77207269000064,50704.16513832 2026-01-15,23:41:42.000,15,11123576,-795,0,1768520501,15085.919373759993,110.7438761700032,50704.228022400006 2026-01-15,23:41:43.000,15,11123575,-795,0,1768520502,15086.020418409993,110.70158138999977,50704.262958 2026-01-15,23:41:44.000,15,11123538,-795,0,1768520503,15086.000209479993,110.6804340000017,50704.262958 2026-01-15,23:41:45.000,15,11123496,-795,0,1768520504,15086.000209479993,110.66633574000298,50704.1232156 2026-01-15,23:41:46.000,15,11123584,-795,0,1768520505,15086.013682099998,110.58174618000339,50704.172125439996 2026-01-15,23:41:47.000,15,11123522,-795,0,1768520506,15085.980000549993,110.55354965999868,50704.20007392001 2026-01-15,23:41:48.000,15,11123553,-795,0,1768520507,15085.966527930002,110.4971566200038,50704.172125439996 2026-01-15,23:41:49.000,15,11123511,-795,0,1768520508,15085.905901140002,110.40551793000486,50704.17911256001 2026-01-15,23:41:50.000,15,11123492,-795,0,1768520509,15085.838538039992,110.39141966999887,50704.14417696 2026-01-15,23:41:51.000,15,11123610,-795,0,1768520510,15085.845274350002,110.39141966999887,50704.172125439996 2026-01-15,23:41:52.000,15,11123488,-795,0,1768520511,15085.764438630002,110.36322315000143,50704.13020272001 2026-01-15,23:41:53.000,15,11123561,-795,0,1768520512,15085.784647560002,110.26453533000313,50704.07430576 2026-01-15,23:41:54.000,15,11123545,-795,0,1768520513,15085.710548149997,110.20814229000098,50704.16513832 2026-01-15,23:41:55.000,15,11123526,-795,0,1768520514,15085.622976120001,110.12355273000139,50704.109241360005 2026-01-15,23:41:56.000,15,11123598,-795,0,1768520515,15085.643185050001,110.13060186000075,50704.13718984 2026-01-15,23:41:57.000,15,11123499,-795,0,1768520516,15085.602767190001,110.00371751999774,50704.1930868 2026-01-15,23:41:58.000,15,11123518,-795,0,1768520517,15085.622976120001,109.9755210000003,50704.060331520006 2026-01-15,23:41:59.000,15,11123584,-795,0,1768520518,15085.575821949991,109.9402753500035,50704.13020272001 2026-01-15,23:42:00.000,15,11123532,-795,0,1768520519,15085.555613019991,109.91207882999879,50704.10225424001 2026-01-15,23:42:01.000,15,11123541,-795,0,1768520520,15085.636448739991,109.91207882999879,50704.16513832 2026-01-15,23:42:02.000,15,11123560,-795,0,1768520521,15085.683602910001,109.86978405000264,50704.16513832 2026-01-15,23:42:03.000,15,11123499,-795,0,1768520522,15085.771174939997,109.86273492000328,50704.22103528001 2026-01-15,23:42:04.000,15,11123596,-795,0,1768520523,15085.825065420002,109.89093144000071,50704.07430576 2026-01-15,23:42:05.000,15,11123549,-795,0,1768520524,15085.825065420002,109.89093144000071,50704.15116408001 2026-01-15,23:42:06.000,15,11123556,-715,0,1768520525,15085.845274350002,109.91207882999879,50704.09526712 2026-01-15,23:42:07.000,15,11123533,-795,0,1768520526,15085.825065420002,109.85568579000392,50704.0184088 2026-01-15,23:42:08.000,15,11123500,-795,0,1768520527,15085.892428519997,109.86273492000328,50704.060331520006 2026-01-15,23:42:09.000,15,11123589,-795,0,1768520528,15085.986736859988,109.91207882999879,50704.004434559996 2026-01-15,23:42:10.000,15,11123559,-795,0,1768520529,15085.993473169998,109.90502969999943,50704.01142168001 2026-01-15,23:42:11.000,15,11123591,-795,0,1768520530,15086.027154719988,109.98257012999966,50703.96251184001 2026-01-15,23:42:12.000,15,11123577,-795,0,1768520531,15086.060836269993,109.9402753500035,50703.96949896 2026-01-15,23:42:13.000,15,11123507,-795,0,1768520532,15086.087781509988,109.89798057000007,50704.0184088 2026-01-15,23:42:14.000,15,11123501,-795,0,1768520533,15086.134935679998,109.95437361000222,50703.96251184001 2026-01-15,23:42:15.000,15,11123544,-795,0,1768520534,15086.161880919994,109.98961925999902,50703.96251184001 2026-01-15,23:42:16.000,15,11123551,-795,0,1768520535,15086.209035089989,109.96847187000094,50703.95552472 2026-01-15,23:42:17.000,15,11123610,-795,0,1768520536,15086.235980329999,109.98257012999966,50704.03238304001 2026-01-15,23:42:18.000,15,11123575,-795,0,1768520537,15086.249452949989,109.98961925999902,50704.02539592 2026-01-15,23:42:19.000,15,11123558,-795,0,1768520538,15086.303343429994,110.01781578000373,50703.98347320001 2026-01-15,23:42:20.000,15,11123593,-795,0,1768520539,15086.35723391,110.01076665000437,50703.97648608 2026-01-15,23:42:21.000,15,11123571,-795,0,1768520540,15086.323552359994,109.98961925999902,50703.941550480005 2026-01-15,23:42:22.000,15,11123573,-635,0,1768520541,15086.28987080999,109.94732448000286,50703.95552472 2026-01-15,23:42:23.000,15,11123567,-795,0,1768520542,15086.363970219994,110.01781578000373,50703.95552472 2026-01-15,23:42:24.000,15,11123523,-795,0,1768520543,15086.283134499994,110.01781578000373,50704.05334440001 2026-01-15,23:42:25.000,15,11123526,-795,0,1768520544,15086.28987080999,110.02486491000309,50704.0184088 2026-01-15,23:42:26.000,15,11123474,-795,0,1768520545,15086.316816049999,110.01076665000437,50704.07430576 2026-01-15,23:42:27.000,15,11123578,-795,0,1768520546,15086.26966187999,110.02486491000309,50703.96251184001 2026-01-15,23:42:28.000,15,11123526,-795,0,1768520547,15086.26966187999,110.01076665000437,50704.08828 2026-01-15,23:42:29.000,15,11123552,-795,0,1768520548,15086.262925569994,110.0883070800046,50704.02539592 2026-01-15,23:42:30.000,15,11123494,-795,0,1768520549,15086.33028866999,110.11650360000203,50704.05334440001 2026-01-15,23:42:31.000,15,11123552,-795,0,1768520550,15086.31007973999,110.15174924999883,50703.99744744 2026-01-15,23:42:32.000,15,11123566,-795,0,1768520551,15086.31007973999,110.17994577000354,50704.13718984 2026-01-15,23:42:33.000,15,11123557,-795,0,1768520552,15086.31007973999,110.16584751000482,50704.09526712 2026-01-15,23:42:34.000,15,11123607,-795,0,1768520553,15086.28987080999,110.17289664000418,50704.11622848 2026-01-15,23:42:35.000,15,11123510,-795,0,1768520554,15086.26966187999,110.26453533000313,50704.13020272001 2026-01-15,23:42:36.000,15,11123540,-795,0,1768520555,15086.26966187999,110.17289664000418,50704.07430576 2026-01-15,23:42:37.000,15,11123616,-795,0,1768520556,15086.256189259999,110.20109316000162,50704.24199664 2026-01-15,23:42:38.000,15,11123571,-795,0,1768520557,15086.235980329999,110.15879837999819,50704.207061040004 2026-01-15,23:42:39.000,15,11123583,-795,0,1768520558,15086.195562469999,110.15174924999883,50704.207061040004 2026-01-15,23:42:40.000,15,11123471,-795,0,1768520559,15086.195562469999,110.10240534000332,50704.22103528001 2026-01-15,23:42:41.000,15,11123546,-755,0,1768520560,15086.235980329999,110.04601230000117,50704.21404816 2026-01-15,23:42:42.000,15,11123535,-795,0,1768520561,15086.283134499994,110.06715968999924,50704.172125439996 2026-01-15,23:42:43.000,15,11123569,-795,0,1768520562,15086.262925569994,110.05306143000053,50704.23500952 2026-01-15,23:42:44.000,15,11123593,-795,0,1768520563,15086.249452949989,110.04601230000117,50704.22103528001 2026-01-15,23:42:45.000,15,11123550,-795,0,1768520564,15086.276398189999,110.14470011999947,50704.207061040004 2026-01-15,23:42:46.000,15,11123520,-795,0,1768520565,15086.229244019989,110.01781578000373,50704.24199664 2026-01-15,23:42:47.000,15,11123572,-675,0,1768520566,15086.242716639994,110.01076665000437,50704.20007392001 2026-01-15,23:42:48.000,15,11123535,-795,0,1768520567,15086.235980329999,110.02486491000309,50704.16513832 2026-01-15,23:42:49.000,15,11123561,-795,0,1768520568,15086.296607119999,110.06715968999924,50704.109241360005 2026-01-15,23:42:50.000,15,11123612,-795,0,1768520569,15086.316816049999,110.0883070800046,50704.109241360005 2026-01-15,23:42:51.000,15,11123572,-795,0,1768520570,15086.37744284,110.06011055999988,50704.20007392001 2026-01-15,23:42:52.000,15,11123545,-795,0,1768520571,15086.39765177,110.05306143000053,50704.21404816 2026-01-15,23:42:53.000,15,11123533,-795,0,1768520572,15086.45154224999,110.04601230000117,50704.15116408001 2026-01-15,23:42:54.000,15,11123620,-795,0,1768520573,15086.49869642,110.01781578000373,50704.21404816 2026-01-15,23:42:55.000,15,11123592,-795,0,1768520574,15086.47175117999,109.96847187000094,50704.172125439996 2026-01-15,23:42:56.000,15,11123594,-795,0,1768520575,15086.57279582999,109.89093144000071,50704.20007392001 2026-01-15,23:42:57.000,15,11123596,-795,0,1768520576,15086.505432729995,109.89093144000071,50704.28391936 2026-01-15,23:42:58.000,15,11123505,-795,0,1768520577,15086.49196010999,109.79929275000177,50704.26994512001 2026-01-15,23:42:59.000,15,11123568,-795,0,1768520578,15086.45154224999,109.70060493000346,50704.30488072 2026-01-15,23:43:00.000,15,11123598,-795,0,1768520579,15086.363970219994,109.65126102000067,50704.276932240005 2026-01-15,23:43:01.000,15,11123535,-795,0,1768520580,15086.33028866999,109.60191710999788,50704.29789360001 2026-01-15,23:43:02.000,15,11123540,-795,0,1768520581,15086.276398189999,109.64421189000132,50704.29090648 2026-01-15,23:43:03.000,15,11123483,-795,0,1768520582,15086.28987080999,109.63716276000196,50704.29789360001 2026-01-15,23:43:04.000,15,11123559,-795,0,1768520583,15086.222507709994,109.59486797999853,50704.36776480001 2026-01-15,23:43:05.000,15,11123580,-795,0,1768520584,15086.249452949989,109.59486797999853,50704.31885496001 2026-01-15,23:43:06.000,15,11123536,-795,0,1768520585,15086.303343429994,109.60191710999788,50704.325842080005 2026-01-15,23:43:07.000,15,11123600,-795,0,1768520586,15086.229244019989,109.55962233000173,50704.276932240005 2026-01-15,23:43:08.000,15,11123552,-795,0,1768520587,15086.249452949989,109.53847494000365,50704.28391936 2026-01-15,23:43:09.000,15,11123581,-795,0,1768520588,15086.26966187999,109.54552407000301,50704.325842080005 2026-01-15,23:43:10.000,15,11123604,-795,0,1768520589,15086.249452949989,109.55257320000237,50704.262958 2026-01-15,23:43:11.000,15,11123563,-795,0,1768520590,15086.215771399999,109.46798364000279,50704.3328292 2026-01-15,23:43:12.000,15,11123515,-795,0,1768520591,15086.121463059993,109.40454147000128,50704.38173904 2026-01-15,23:43:13.000,15,11123542,-795,0,1768520592,15086.087781509988,109.34109929999977,50704.31885496001 2026-01-15,23:43:14.000,15,11123592,-795,0,1768520593,15086.114726749998,109.24946061000082,50704.374751920004 2026-01-15,23:43:15.000,15,11123551,-795,0,1768520594,15086.006945789988,109.26355886999954,50704.374751920004 2026-01-15,23:43:16.000,15,11123635,-795,0,1768520595,15085.973264239998,109.20716583000467,50704.4725716 2026-01-15,23:43:17.000,15,11123562,-795,0,1768520596,15085.980000549993,109.20011669999803,50704.47955872 2026-01-15,23:43:18.000,15,11123634,-795,0,1768520597,15085.980000549993,109.1719201800006,50704.47955872 2026-01-15,23:43:19.000,15,11123630,-795,0,1768520598,15085.905901140002,109.18601843999932,50704.38173904 2026-01-15,23:43:20.000,15,11123493,-795,0,1768520599,15085.919373759993,109.20011669999803,50704.4027004 2026-01-15,23:43:21.000,15,11123507,-795,0,1768520600,15085.932846379997,109.15077279000252,50704.43064888 2026-01-15,23:43:22.000,15,11123647,-795,0,1768520601,15085.966527930002,109.20011669999803,50704.38173904 2026-01-15,23:43:23.000,15,11123563,-795,0,1768520602,15086.006945789988,109.19306756999868,50704.38173904 2026-01-15,23:43:24.000,15,11123508,-795,0,1768520603,15086.000209479993,109.26355886999954,50704.36776480001 2026-01-15,23:43:25.000,15,11123463,-795,0,1768520604,15086.013682099998,109.24946061000082,50704.4027004 2026-01-15,23:43:26.000,15,11123540,-795,0,1768520605,15086.074308889998,109.26355886999954,50704.395713280006 2026-01-15,23:43:27.000,15,11123508,-795,0,1768520606,15086.081045199993,109.29175539000425,50704.31885496001 2026-01-15,23:43:28.000,15,11123541,-795,0,1768520607,15086.141671989993,109.29880452000361,50704.325842080005 2026-01-15,23:43:29.000,15,11123598,-795,0,1768520608,15086.161880919994,109.2847062600049,50704.35379056 2026-01-15,23:43:30.000,15,11123530,-795,0,1768520609,15086.276398189999,109.30585365000297,50704.34680344001 2026-01-15,23:43:31.000,15,11123539,-795,0,1768520610,15086.262925569994,109.29175539000425,50704.41667464001 2026-01-15,23:43:32.000,15,11123532,-795,0,1768520611,15086.262925569994,109.2847062600049,50704.42366176 2026-01-15,23:43:33.000,15,11123542,-795,0,1768520612,15086.256189259999,109.26355886999954,50704.43763600001 2026-01-15,23:43:34.000,15,11123508,-795,0,1768520613,15086.249452949989,109.24946061000082,50704.3328292 2026-01-15,23:43:35.000,15,11123468,-795,0,1768520614,15086.323552359994,109.16487105000124,50704.36776480001 2026-01-15,23:43:36.000,15,11123581,-795,0,1768520615,15086.276398189999,109.09437975000037,50704.4027004 2026-01-15,23:43:37.000,15,11123527,-795,0,1768520616,15086.316816049999,109.06618323000293,50704.40968752 2026-01-15,23:43:38.000,15,11123568,-795,0,1768520617,15086.316816049999,108.98864280000271,50704.38173904 2026-01-15,23:43:39.000,15,11123534,-795,0,1768520618,15086.35049759999,108.9252006300012,50704.29090648 2026-01-15,23:43:40.000,15,11123524,-795,0,1768520619,15086.363970219994,108.91815150000184,50704.31885496001 2026-01-15,23:43:41.000,15,11123512,-795,0,1768520620,15086.45154224999,108.89700411000376,50704.36077768 2026-01-15,23:43:42.000,15,11123623,-795,0,1768520621,15086.465014869995,108.85470933000033,50704.34680344001 2026-01-15,23:43:43.000,15,11123552,-795,0,1768520622,15086.51216903999,108.80536542000482,50704.374751920004 2026-01-15,23:43:44.000,15,11123535,-795,0,1768520623,15086.51890535,108.76307064000139,50704.43064888 2026-01-15,23:43:45.000,15,11123525,-795,0,1768520624,15086.586268449995,108.77011977000075,50704.3328292 2026-01-15,23:43:46.000,15,11123499,-795,0,1768520625,15086.61995,108.7137267299986,50704.34680344001 2026-01-15,23:43:47.000,15,11123510,-795,0,1768520626,15086.65363154999,108.70667759999924,50704.325842080005 2026-01-15,23:43:48.000,15,11123521,-795,0,1768520627,15086.67384047999,108.78421802999947,50704.31186784 2026-01-15,23:43:49.000,15,11123602,-795,0,1768520628,15086.714258339991,108.72782499000459,50704.207061040004 2026-01-15,23:43:50.000,15,11123502,-715,0,1768520629,15086.754676199991,108.78421802999947,50704.28391936 2026-01-15,23:43:51.000,15,11123536,-795,0,1768520630,15086.835511919991,108.84061107000161,50704.262958 2026-01-15,23:43:52.000,15,11123514,-795,0,1768520631,15086.78162144,108.89700411000376,50704.325842080005 2026-01-15,23:43:53.000,15,11123523,-795,0,1768520632,15086.815302989991,108.93929888999992,50704.29090648 2026-01-15,23:43:54.000,15,11123549,-795,0,1768520633,15086.801830370001,108.99569193000207,50704.35379056 2026-01-15,23:43:55.000,15,11123462,-795,0,1768520634,15086.72099465,108.99569193000207,50704.36077768 2026-01-15,23:43:56.000,15,11123481,-795,0,1768520635,15086.64015893,108.97454454000399,50704.4725716 2026-01-15,23:43:57.000,15,11123569,-795,0,1768520636,15086.53911428,108.91110237000248,50704.4027004 2026-01-15,23:43:58.000,15,11123588,-795,0,1768520637,15086.384179149994,108.83356194000226,50704.507507199996 2026-01-15,23:43:59.000,15,11123501,-795,0,1768520638,15086.26966187999,108.79831628999818,50704.55641704001 2026-01-15,23:44:00.000,15,11123453,-795,0,1768520639,15086.161880919994,108.7137267299986,50704.53545568001 2026-01-15,23:44:01.000,15,11123457,-795,0,1768520640,15086.033891029998,108.5797932600035,50704.612314000005 2026-01-15,23:44:02.000,15,11123603,-795,0,1768520641,15085.838538039992,108.4317615300024,50704.731095040006 2026-01-15,23:44:03.000,15,11123614,-795,0,1768520642,15085.757702319992,108.34717197000282,50704.68917232 2026-01-15,23:44:04.000,15,11123536,-795,0,1768520643,15085.683602910001,108.34012284000346,50704.68917232 2026-01-15,23:44:05.000,15,11123537,-755,0,1768520644,15085.629712429996,108.20618937000108,50704.66821096 2026-01-15,23:44:06.000,15,11123535,-795,0,1768520645,15085.724020770002,108.21323850000044,50704.62628824 2026-01-15,23:44:07.000,15,11123588,-795,0,1768520646,15085.818329109992,108.21323850000044,50704.69615944 2026-01-15,23:44:08.000,15,11123583,-795,0,1768520647,15085.899164829993,108.19914024000173,50704.6472496 2026-01-15,23:44:09.000,15,11123470,-795,0,1768520648,15085.973264239998,108.14274719999958,50704.63327536001 2026-01-15,23:44:10.000,15,11123523,-795,0,1768520649,15086.121463059993,108.24143501999788,50704.6472496 2026-01-15,23:44:11.000,15,11123613,-795,0,1768520650,15086.26966187999,108.19209111000237,50704.63327536001 2026-01-15,23:44:12.000,15,11123499,-795,0,1768520651,15086.316816049999,108.17094372000429,50704.59135264 2026-01-15,23:44:13.000,15,11123591,-795,0,1768520652,15086.43133331999,108.14979632999894,50704.563404160006 2026-01-15,23:44:14.000,15,11123582,-795,0,1768520653,15086.43133331999,108.1215998100015,50704.493532960005 2026-01-15,23:44:15.000,15,11123518,-795,0,1768520654,15086.43806963,108.16389458999765,50704.4725716 2026-01-15,23:44:16.000,15,11123504,-795,0,1768520655,15086.485223799995,108.09340329000406,50704.4725716 2026-01-15,23:44:17.000,15,11123563,-795,0,1768520656,15086.525641659995,108.04405938000127,50704.45859736 2026-01-15,23:44:18.000,15,11123567,-795,0,1768520657,15086.49869642,108.04405938000127,50704.507507199996 2026-01-15,23:44:19.000,15,11123534,-795,0,1768520658,15086.45827856,107.9101259099989,50704.41667464001 2026-01-15,23:44:20.000,15,11123524,-795,0,1768520659,15086.47175117999,107.89602765000018,50704.395713280006 2026-01-15,23:44:21.000,15,11123490,-795,0,1768520660,15086.43133331999,107.88192939000146,50704.40968752 2026-01-15,23:44:22.000,15,11123501,-795,0,1768520661,15086.43806963,107.81143809000059,50704.41667464001 2026-01-15,23:44:23.000,15,11123623,-795,0,1768520662,15086.39765177,107.82553634999931,50704.395713280006 2026-01-15,23:44:24.000,15,11123526,-795,0,1768520663,15086.37744284,107.7761924400038,50704.36776480001 2026-01-15,23:44:25.000,15,11123491,-795,0,1768520664,15086.37070652999,107.68455375000485,50704.42366176 2026-01-15,23:44:26.000,15,11123532,-795,0,1768520665,15086.424597009995,107.64225897000142,50704.46558448001 2026-01-15,23:44:27.000,15,11123588,-795,0,1768520666,15086.384179149994,107.6634063599995,50704.43064888 2026-01-15,23:44:28.000,15,11123512,-635,0,1768520667,15086.384179149994,107.60701332000463,50704.50052008 2026-01-15,23:44:29.000,15,11123497,-795,0,1768520668,15086.35723391,107.55062028000248,50704.42366176 2026-01-15,23:44:30.000,15,11123569,-795,0,1768520669,15086.33702498,107.53652202000376,50704.4027004 2026-01-15,23:44:31.000,15,11123465,-795,0,1768520670,15086.256189259999,107.47307985000225,50704.46558448001 2026-01-15,23:44:32.000,15,11123602,-795,0,1768520671,15086.262925569994,107.40258855000138,50704.43763600001 2026-01-15,23:44:33.000,15,11123531,-795,0,1768520672,15086.195562469999,107.40258855000138,50704.444623120005 2026-01-15,23:44:34.000,15,11123522,-795,0,1768520673,15086.222507709994,107.40963768000074,50704.47955872 2026-01-15,23:44:35.000,15,11123502,-755,0,1768520674,15086.175353539998,107.36029376999795,50704.43763600001 2026-01-15,23:44:36.000,15,11123644,-675,0,1768520675,15086.148408299989,107.30390073000308,50704.45161024 2026-01-15,23:44:37.000,15,11123488,-795,0,1768520676,15086.182089849994,107.3179989900018,50704.55641704001 2026-01-15,23:44:38.000,15,11123556,-795,0,1768520677,15086.222507709994,107.22636030000285,50704.493532960005 2026-01-15,23:44:39.000,15,11123553,-795,0,1768520678,15086.222507709994,107.24750769000093,50704.52148144 2026-01-15,23:44:40.000,15,11123547,-795,0,1768520679,15086.296607119999,107.17701639000006,50704.47955872 2026-01-15,23:44:41.000,15,11123553,-795,0,1768520680,15086.31007973999,107.09947595999984,50704.46558448001 2026-01-15,23:44:42.000,15,11123534,-795,0,1768520681,15086.31007973999,107.09242683000048,50704.444623120005 2026-01-15,23:44:43.000,15,11123536,-795,0,1768520682,15086.28987080999,107.08537770000112,50704.40968752 2026-01-15,23:44:44.000,15,11123556,-795,0,1768520683,15086.343761289994,107.05013205000432,50704.47955872 2026-01-15,23:44:45.000,15,11123556,-795,0,1768520684,15086.43806963,107.00783727000089,50704.42366176 2026-01-15,23:44:46.000,15,11123487,-755,0,1768520685,15086.53911428,107.09947595999984,50704.444623120005 2026-01-15,23:44:47.000,15,11123531,-795,0,1768520686,15086.61321368999,107.1065250899992,50704.42366176 2026-01-15,23:44:48.000,15,11123546,-795,0,1768520687,15086.707522029996,107.19816377999814,50704.374751920004 2026-01-15,23:44:49.000,15,11123548,-795,0,1768520688,15086.747939889996,107.30390073000308,50704.325842080005 2026-01-15,23:44:50.000,15,11123604,-795,0,1768520689,15086.916347639992,107.38849029000266,50704.374751920004 2026-01-15,23:44:51.000,15,11123603,-795,0,1768520690,15087.044337530002,107.47307985000225,50704.3328292 2026-01-15,23:44:52.000,15,11123526,-795,0,1768520691,15087.192536349998,107.55062028000248,50704.25597088 2026-01-15,23:44:53.000,15,11123573,-795,0,1768520692,15087.246426829988,107.64225897000142,50704.24199664 2026-01-15,23:44:54.000,15,11123494,-795,0,1768520693,15087.300317309993,107.74094678999973,50704.262958 2026-01-15,23:44:55.000,15,11123681,-795,0,1768520694,15087.232954209998,107.73389766000037,50704.24199664 2026-01-15,23:44:56.000,15,11123483,-795,0,1768520695,15087.300317309993,107.76914331000444,50704.1930868 2026-01-15,23:44:57.000,15,11123477,-795,0,1768520696,15087.266635759988,107.7620941799978,50704.16513832 2026-01-15,23:44:58.000,15,11123575,-795,0,1768520697,15087.232954209998,107.79029070000252,50704.228022400006 2026-01-15,23:44:59.000,15,11123518,-795,0,1768520698,15087.138645869993,107.81143809000059,50704.1930868 2026-01-15,23:45:00.000,15,11123449,-795,0,1768520699,15087.030864909997,107.85373287000402,50704.10225424001 2026-01-15,23:45:01.000,15,11123595,-795,0,1768520700,15086.956765499992,107.82553634999931,50704.17911256001 2026-01-15,23:45:02.000,15,11123483,-795,0,1768520701,15086.828775609996,107.7620941799978,50704.15116408001 2026-01-15,23:45:03.000,15,11123581,-795,0,1768520702,15086.828775609996,107.80438896000123,50704.158151200005 2026-01-15,23:45:04.000,15,11123530,-795,0,1768520703,15086.768148819996,107.7761924400038,50704.16513832 2026-01-15,23:45:05.000,15,11123494,-795,0,1768520704,15086.768148819996,107.71275027000229,50704.18609968 2026-01-15,23:45:06.000,15,11123459,-795,0,1768520705,15086.67384047999,107.76914331000444,50704.18609968 2026-01-15,23:45:07.000,15,11123529,-795,0,1768520706,15086.66036786,107.7620941799978,50704.20007392001 2026-01-15,23:45:08.000,15,11123534,-795,0,1768520707,15086.626686309995,107.71275027000229,50704.23500952 2026-01-15,23:45:09.000,15,11123613,-795,0,1768520708,15086.59300475999,107.64225897000142,50704.24199664 2026-01-15,23:45:10.000,15,11123624,-795,0,1768520709,15086.606477379995,107.57176767000055,50704.15116408001 2026-01-15,23:45:11.000,15,11123554,-795,0,1768520710,15086.63342261999,107.50832549999905,50704.30488072 2026-01-15,23:45:12.000,15,11123664,-795,0,1768520711,15086.63342261999,107.48717811000097,50704.14417696 2026-01-15,23:45:13.000,15,11123609,-795,0,1768520712,15086.63342261999,107.43783419999818,50704.276932240005 2026-01-15,23:45:14.000,15,11123634,-795,0,1768520713,15086.754676199991,107.36029376999795,50704.36077768 2026-01-15,23:45:15.000,15,11123511,-795,0,1768520714,15086.862457160001,107.40963768000074,50704.18609968 2026-01-15,23:45:16.000,15,11123649,-795,0,1768520715,15086.936556569992,107.40258855000138,50704.29789360001 2026-01-15,23:45:17.000,15,11123470,-795,0,1768520716,15087.071282769997,107.48012898000161,50704.26994512001 2026-01-15,23:45:18.000,15,11123556,-795,0,1768520717,15087.212745279998,107.48717811000097,50704.26994512001 2026-01-15,23:45:19.000,15,11123534,-795,0,1768520718,15087.293580999998,107.47307985000225,50704.25597088 2026-01-15,23:45:20.000,15,11123526,-795,0,1768520719,15087.401361959994,107.57881679999991,50704.30488072 2026-01-15,23:45:21.000,15,11123521,-795,0,1768520720,15087.475461369999,107.55062028000248,50704.262958 2026-01-15,23:45:22.000,15,11123575,-795,0,1768520721,15087.536088159999,107.5294728900044,50704.31885496001 2026-01-15,23:45:23.000,15,11123534,-795,0,1768520722,15087.58997863999,107.53652202000376,50704.25597088 2026-01-15,23:45:24.000,15,11123588,-795,0,1768520723,15087.61018756999,107.55766941000184,50704.26994512001 2026-01-15,23:45:25.000,15,11123598,-795,0,1768520724,15087.57650602,107.5647185400012,50704.29090648 2026-01-15,23:45:26.000,15,11123560,-795,0,1768520725,15087.55629709,107.57881679999991,50704.228022400006 2026-01-15,23:45:27.000,15,11123531,-795,0,1768520726,15087.50914291999,107.58586592999927,50704.24199664 2026-01-15,23:45:28.000,15,11123572,-795,0,1768520727,15087.48893398999,107.55062028000248,50704.15116408001 2026-01-15,23:45:29.000,15,11123504,-795,0,1768520728,15087.441779819994,107.5647185400012,50704.29090648 2026-01-15,23:45:30.000,15,11123662,-795,0,1768520729,15087.381153029994,107.54357115000312,50704.18609968 2026-01-15,23:45:31.000,15,11123508,-795,0,1768520730,15087.300317309993,107.58586592999927,50704.23500952 2026-01-15,23:45:32.000,15,11123547,-795,0,1768520731,15087.246426829988,107.59291505999863,50704.262958 2026-01-15,23:45:33.000,15,11123504,-795,0,1768520732,15087.206008969988,107.55062028000248,50704.25597088 2026-01-15,23:45:34.000,15,11123501,-795,0,1768520733,15087.111700629997,107.5647185400012,50704.26994512001 2026-01-15,23:45:35.000,15,11123554,-795,0,1768520734,15087.071282769997,107.55062028000248,50704.28391936 2026-01-15,23:45:36.000,15,11123560,-795,0,1768520735,15087.003919670002,107.54357115000312,50704.30488072 2026-01-15,23:45:37.000,15,11123617,-795,0,1768520736,15086.923083950001,107.50127636999969,50704.31186784 2026-01-15,23:45:38.000,15,11123479,-795,0,1768520737,15086.896138709992,107.47307985000225,50704.339816319996 2026-01-15,23:45:39.000,15,11123551,-795,0,1768520738,15086.795094059991,107.47307985000225,50704.38173904 2026-01-15,23:45:40.000,15,11123550,-795,0,1768520739,15086.889402399996,107.43078506999882,50704.38872616001 2026-01-15,23:45:41.000,15,11123567,-795,0,1768520740,15086.936556569992,107.39553942000202,50704.42366176 2026-01-15,23:45:42.000,15,11123571,-795,0,1768520741,15086.882666090001,107.38849029000266,50704.395713280006 2026-01-15,23:45:43.000,15,11123533,-795,0,1768520742,15086.923083950001,107.38849029000266,50704.4027004 2026-01-15,23:45:44.000,15,11123574,-795,0,1768520743,15086.970238119997,107.3532446399986,50704.395713280006 2026-01-15,23:45:45.000,15,11123540,-795,0,1768520744,15086.990447049997,107.31094986000244,50704.52148144 2026-01-15,23:45:46.000,15,11123583,-795,0,1768520745,15087.057810149992,107.36734290000459,50704.53545568001 2026-01-15,23:45:47.000,15,11123520,-795,0,1768520746,15087.078019079992,107.3532446399986,50704.55641704001 2026-01-15,23:45:48.000,15,11123597,-795,0,1768520747,15087.078019079992,107.28980247000436,50704.43064888 2026-01-15,23:45:49.000,15,11123524,-795,0,1768520748,15087.118436939993,107.33209725000052,50704.43763600001 2026-01-15,23:45:50.000,15,11123468,-795,0,1768520749,15087.192536349998,107.31094986000244,50704.444623120005 2026-01-15,23:45:51.000,15,11123566,-795,0,1768520750,15087.313789929998,107.28275333999773,50704.43064888 2026-01-15,23:45:52.000,15,11123584,-795,0,1768520751,15087.327262549989,107.33209725000052,50704.45859736 2026-01-15,23:45:53.000,15,11123550,-795,0,1768520752,15087.354207789998,107.32504812000116,50704.47955872 2026-01-15,23:45:54.000,15,11123594,-795,0,1768520753,15087.381153029994,107.29685160000372,50704.45161024 2026-01-15,23:45:55.000,15,11123532,-795,0,1768520754,15087.374416719998,107.34619550999923,50704.38173904 2026-01-15,23:45:56.000,15,11123477,-795,0,1768520755,15087.360944099994,107.38849029000266,50704.444623120005 2026-01-15,23:45:57.000,15,11123588,-795,0,1768520756,15087.367680409989,107.47307985000225,50704.50052008 2026-01-15,23:45:58.000,15,11123575,-795,0,1768520757,15087.320526239993,107.40963768000074,50704.45859736 2026-01-15,23:45:59.000,15,11123561,-795,0,1768520758,15087.266635759988,107.48012898000161,50704.563404160006 2026-01-15,23:46:00.000,15,11123606,-795,0,1768520759,15087.185800040003,107.55062028000248,50704.52846856 2026-01-15,23:46:01.000,15,11123465,-795,0,1768520760,15087.084755390002,107.67750461999822,50704.43763600001 2026-01-15,23:46:02.000,15,11123569,-795,0,1768520761,15086.976974429992,107.67750461999822,50704.542442800004 2026-01-15,23:46:03.000,15,11123697,-795,0,1768520762,15086.875929779992,107.73389766000037,50704.542442800004 2026-01-15,23:46:04.000,15,11123503,-795,0,1768520763,15086.70078572,107.76914331000444,50704.53545568001 2026-01-15,23:46:05.000,15,11123571,-795,0,1768520764,15086.525641659995,107.82553634999931,50704.507507199996 2026-01-15,23:46:06.000,15,11123532,-795,0,1768520765,15086.323552359994,107.81143809000059,50704.5773784 2026-01-15,23:46:07.000,15,11123517,-795,0,1768520766,15086.101254129993,107.75504504999844,50704.53545568001 2026-01-15,23:46:08.000,15,11123559,-795,0,1768520767,15085.885692210002,107.67750461999822,50704.54942992 2026-01-15,23:46:09.000,15,11123512,-795,0,1768520768,15085.596030879991,107.5294728900044,50704.52148144 2026-01-15,23:46:10.000,15,11123613,-795,0,1768520769,15085.427623129995,107.36734290000459,50704.60532688001 2026-01-15,23:46:11.000,15,11123521,-795,0,1768520770,15085.185115969995,107.23340943000221,50704.64026248 2026-01-15,23:46:12.000,15,11123543,-795,0,1768520771,15085.030180839989,107.1065250899992,50704.780004880005 2026-01-15,23:46:13.000,15,11123596,-795,0,1768520772,15084.915663569998,106.94439509999938,50704.76603064 2026-01-15,23:46:14.000,15,11123592,-795,0,1768520773,15084.740519509993,106.75406859000213,50704.81494048 2026-01-15,23:46:15.000,15,11123504,-795,0,1768520774,15084.720310579993,106.71882293999806,50704.87083744001 2026-01-15,23:46:16.000,15,11123571,-675,0,1768520775,15084.679892719992,106.62718424999912,50704.89179880001 2026-01-15,23:46:17.000,15,11123559,-795,0,1768520776,15084.733783199998,106.5778403400036,50704.86385032 2026-01-15,23:46:18.000,15,11123580,-795,0,1768520777,15084.753992129998,106.57079121000424,50704.91974728001 2026-01-15,23:46:19.000,15,11123513,-795,0,1768520778,15084.848300469988,106.6130859900004,50704.77301776001 2026-01-15,23:46:20.000,15,11123471,-795,0,1768520779,15084.949345119989,106.62718424999912,50704.84987608001 2026-01-15,23:46:21.000,15,11123538,-795,0,1768520780,15085.13122548999,106.7258720700047,50704.828914720005 2026-01-15,23:46:22.000,15,11123603,-795,0,1768520781,15085.21206120999,106.7258720700047,50704.82192760001 2026-01-15,23:46:23.000,15,11123488,-795,0,1768520782,15085.3400511,106.78931423999893,50704.75904352 2026-01-15,23:46:24.000,15,11123472,-795,0,1768520783,15085.38046896,106.87390379999852,50704.780004880005 2026-01-15,23:46:25.000,15,11123535,-795,0,1768520784,15085.43435943999,106.90210032000323,50704.70314656001 2026-01-15,23:46:26.000,15,11123564,-795,0,1768520785,15085.508458849996,106.91619858000195,50704.74506928 2026-01-15,23:46:27.000,15,11123498,-795,0,1768520786,15085.56234933,107.02193552999961,50704.69615944 2026-01-15,23:46:28.000,15,11123565,-795,0,1768520787,15085.643185050001,107.05013205000432,50704.65423672001 2026-01-15,23:46:29.000,15,11123587,-795,0,1768520788,15085.582558260001,107.04308291999769,50704.59833976 2026-01-15,23:46:30.000,15,11123556,-795,0,1768520789,15085.596030879991,106.9584933599981,50704.542442800004 2026-01-15,23:46:31.000,15,11123616,-795,0,1768520790,15085.528667779996,106.95144422999874,50704.563404160006 2026-01-15,23:46:32.000,15,11123533,-795,0,1768520791,15085.49498622999,106.93734597000002,50704.5773784 2026-01-15,23:46:33.000,15,11123532,-795,0,1768520792,15085.49498622999,106.85275641000044,50704.61930112 2026-01-15,23:46:34.000,15,11123518,-795,0,1768520793,15085.40067789,106.83160902000236,50704.60532688001 2026-01-15,23:46:35.000,15,11123573,-795,0,1768520794,15085.25247906999,106.824559890003,50704.61930112 2026-01-15,23:46:36.000,15,11123503,-795,0,1768520795,15085.21879752,106.81046163000428,50704.66821096 2026-01-15,23:46:37.000,15,11123567,-795,0,1768520796,15085.097543939999,106.83160902000236,50704.675198079996 2026-01-15,23:46:38.000,15,11123589,-795,0,1768520797,15085.036917149999,106.81046163000428,50704.62628824 2026-01-15,23:46:39.000,15,11123586,-795,0,1768520798,15084.922399879993,106.78931423999893,50704.66821096 2026-01-15,23:46:40.000,15,11123542,-795,0,1768520799,15084.828091539988,106.78931423999893,50704.73808216 2026-01-15,23:46:41.000,15,11123603,-795,0,1768520800,15084.780937369993,106.75406859000213,50704.710133680004 2026-01-15,23:46:42.000,15,11123448,-795,0,1768520801,15084.639474859992,106.74701946000278,50704.7171208 2026-01-15,23:46:43.000,15,11123657,-795,0,1768520802,15084.551902829997,106.83160902000236,50704.7171208 2026-01-15,23:46:44.000,15,11123615,-795,0,1768520803,15084.545166520002,106.78931423999893,50704.73808216 2026-01-15,23:46:45.000,15,11123459,-795,0,1768520804,15084.444121870001,106.85275641000044,50704.828914720005 2026-01-15,23:46:46.000,15,11123601,-795,0,1768520805,15084.396967699991,106.81751076000364,50704.80096624001 2026-01-15,23:46:47.000,15,11123546,-795,0,1768520806,15084.295923049991,106.84570728000108,50704.82192760001 2026-01-15,23:46:48.000,15,11123567,-795,0,1768520807,15084.208351019995,106.90210032000323,50704.68218520001 2026-01-15,23:46:49.000,15,11123600,-795,0,1768520808,15084.026470649995,106.90210032000323,50704.62628824 2026-01-15,23:46:50.000,15,11123601,-795,0,1768520809,15083.864799209994,106.87390379999852,50704.710133680004 2026-01-15,23:46:51.000,15,11123565,-795,0,1768520810,15083.676182529998,106.84570728000108,50704.75205640001 2026-01-15,23:46:52.000,15,11123550,-795,0,1768520811,15083.548192640003,106.7258720700047,50704.731095040006 2026-01-15,23:46:53.000,15,11123575,-795,0,1768520812,15083.379784889992,106.58488947000296,50704.731095040006 2026-01-15,23:46:54.000,15,11123486,-795,0,1768520813,15083.238322379992,106.42275948000315,50704.8568632 2026-01-15,23:46:55.000,15,11123535,-795,0,1768520814,15083.12380511,106.3029242699995,50704.83590184 2026-01-15,23:46:56.000,15,11123566,-795,0,1768520815,15083.096859869991,106.14079427999968,50704.75205640001 2026-01-15,23:46:57.000,15,11123535,-795,0,1768520816,15083.177695589991,106.07030297999881,50704.86385032 2026-01-15,23:46:58.000,15,11123553,-795,0,1768520817,15083.184431900001,105.87997647000157,50704.74506928 2026-01-15,23:46:59.000,15,11123598,-795,0,1768520818,15083.204640830001,105.86587821000285,50704.75205640001 2026-01-15,23:47:00.000,15,11123539,-795,0,1768520819,15083.420202749992,105.85882908000349,50704.70314656001 2026-01-15,23:47:01.000,15,11123548,-795,0,1768520820,15083.588610499988,105.80243604000134,50704.88481168 2026-01-15,23:47:02.000,15,11123594,-795,0,1768520821,15083.757018249999,105.80243604000134,50704.73808216 2026-01-15,23:47:03.000,15,11123527,-795,0,1768520822,15084.01299802999,105.93636951000371,50704.710133680004 2026-01-15,23:47:04.000,15,11123544,-795,0,1768520823,15084.21508732999,105.92932038000436,50704.66821096 2026-01-15,23:47:05.000,15,11123541,-795,0,1768520824,15084.430649249996,105.87997647000157,50704.63327536001 2026-01-15,23:47:06.000,15,11123615,-795,0,1768520825,15084.646211170002,105.95751690000179,50704.6472496 2026-01-15,23:47:07.000,15,11123572,-795,0,1768520826,15084.794409989998,105.92932038000436,50704.55641704001 2026-01-15,23:47:08.000,15,11123497,-795,0,1768520827,15084.956081429998,105.93636951000371,50704.4725716 2026-01-15,23:47:09.000,15,11123533,-755,0,1768520828,15085.104280249994,105.91522211999836,50704.40968752 2026-01-15,23:47:10.000,15,11123496,-795,0,1768520829,15085.19858859,105.90112385999964,50704.35379056 2026-01-15,23:47:11.000,15,11123477,-755,0,1768520830,15085.33331478999,106.04210646000138,50704.31186784 2026-01-15,23:47:12.000,15,11123494,-795,0,1768520831,15085.43435943999,105.99276254999859,50704.31885496001 2026-01-15,23:47:13.000,15,11123520,-795,0,1768520832,15085.5421404,106.07735210999817,50704.228022400006 2026-01-15,23:47:14.000,15,11123591,-795,0,1768520833,15085.622976120001,106.07030297999881,50704.26994512001 2026-01-15,23:47:15.000,15,11123618,-795,0,1768520834,15085.663393980001,106.17603993000375,50704.20007392001 2026-01-15,23:47:16.000,15,11123556,-795,0,1768520835,15085.764438630002,106.19718732000183,50704.21404816 2026-01-15,23:47:17.000,15,11123489,-795,0,1768520836,15085.804856490002,106.28882601000078,50704.16513832 2026-01-15,23:47:18.000,15,11123539,-795,0,1768520837,15085.845274350002,106.32407166000485,50704.1232156 2026-01-15,23:47:19.000,15,11123574,-795,0,1768520838,15085.852010659997,106.3029242699995,50704.1232156 2026-01-15,23:47:20.000,15,11123514,-795,0,1768520839,15085.878955899992,106.39456295999844,50704.13020272001 2026-01-15,23:47:21.000,15,11123576,-715,0,1768520840,15085.885692210002,106.45800512999995,50704.20007392001 2026-01-15,23:47:22.000,15,11123584,-795,0,1768520841,15085.926110070002,106.47915251999802,50704.13020272001 2026-01-15,23:47:23.000,15,11123587,-795,0,1768520842,15085.872219589997,106.48620165000466,50704.109241360005 2026-01-15,23:47:24.000,15,11123567,-795,0,1768520843,15085.905901140002,106.52849643000081,50704.15116408001 2026-01-15,23:47:25.000,15,11123559,-795,0,1768520844,15085.899164829993,106.53554556000017,50704.109241360005 2026-01-15,23:47:26.000,15,11123608,-795,0,1768520845,15085.926110070002,106.52849643000081,50704.14417696 2026-01-15,23:47:27.000,15,11123502,-675,0,1768520846,15085.865483280002,106.54259468999953,50704.207061040004 2026-01-15,23:47:28.000,15,11123533,-795,0,1768520847,15085.838538039992,106.54964381999889,50704.109241360005 2026-01-15,23:47:29.000,15,11123620,-795,0,1768520848,15085.744229700002,106.57079121000424,50704.228022400006 2026-01-15,23:47:30.000,15,11123575,-795,0,1768520849,15085.676866599992,106.52144730000146,50704.24898376001 2026-01-15,23:47:31.000,15,11123572,-795,0,1768520850,15085.589294569996,106.53554556000017,50704.228022400006 2026-01-15,23:47:32.000,15,11123518,-795,0,1768520851,15085.555613019991,106.5143981700021,50704.24199664 2026-01-15,23:47:33.000,15,11123473,-795,0,1768520852,15085.41415050999,106.50029991000338,50704.276932240005 2026-01-15,23:47:34.000,15,11123484,-795,0,1768520853,15085.35352371999,106.57079121000424,50704.34680344001 2026-01-15,23:47:35.000,15,11123566,-795,0,1768520854,15085.21879752,106.54964381999889,50704.43763600001 2026-01-15,23:47:36.000,15,11123578,-795,0,1768520855,15085.17837966,106.47210338999867,50704.4027004 2026-01-15,23:47:37.000,15,11123570,-795,0,1768520856,15085.104280249994,106.49325078000402,50704.31885496001 2026-01-15,23:47:38.000,15,11123547,-795,0,1768520857,15085.030180839989,106.50029991000338,50704.38872616001 2026-01-15,23:47:39.000,15,11123588,-795,0,1768520858,15084.881982019993,106.42980861000251,50704.38872616001 2026-01-15,23:47:40.000,15,11123564,-795,0,1768520859,15084.787673679988,106.40866122000443,50704.42366176 2026-01-15,23:47:41.000,15,11123483,-795,0,1768520860,15084.639474859992,106.35226818000228,50704.395713280006 2026-01-15,23:47:42.000,15,11123567,-795,0,1768520861,15084.612529619997,106.366366440001,50704.42366176 2026-01-15,23:47:43.000,15,11123572,-795,0,1768520862,15084.585584380002,106.21128558000055,50704.38872616001 2026-01-15,23:47:44.000,15,11123594,-715,0,1768520863,15084.592320689997,106.28882601000078,50704.51449432001 2026-01-15,23:47:45.000,15,11123585,-795,0,1768520864,15084.565375450002,106.1548925399984,50704.52148144 2026-01-15,23:47:46.000,15,11123583,-795,0,1768520865,15084.626002240002,106.08440124000481,50704.542442800004 2026-01-15,23:47:47.000,15,11123567,-795,0,1768520866,15084.612529619997,106.00686081000458,50704.563404160006 2026-01-15,23:47:48.000,15,11123534,-795,0,1768520867,15084.679892719992,105.90112385999964,50704.563404160006 2026-01-15,23:47:49.000,15,11123605,-795,0,1768520868,15084.733783199998,105.87997647000157,50704.47955872 2026-01-15,23:47:50.000,15,11123591,-795,0,1768520869,15084.733783199998,105.74604299999919,50704.55641704001 2026-01-15,23:47:51.000,15,11123532,-795,0,1768520870,15084.753992129998,105.7742395200039,50704.563404160006 2026-01-15,23:47:52.000,15,11123542,-795,0,1768520871,15084.834827849998,105.74604299999919,50704.58436552001 2026-01-15,23:47:53.000,15,11123596,-795,0,1768520872,15084.989762979989,105.80243604000134,50704.53545568001 2026-01-15,23:47:54.000,15,11123526,-795,0,1768520873,15085.09080762999,105.86587821000285,50704.493532960005 2026-01-15,23:47:55.000,15,11123488,-795,0,1768520874,15085.205324899995,105.97161516000051,50704.444623120005 2026-01-15,23:47:56.000,15,11123580,-795,0,1768520875,15085.25921538,105.99981167999795,50704.45859736 2026-01-15,23:47:57.000,15,11123538,-795,0,1768520876,15085.387205269995,106.17603993000375,50704.40968752 2026-01-15,23:47:58.000,15,11123563,-795,0,1768520877,15085.555613019991,106.25358036000398,50704.51449432001 2026-01-15,23:47:59.000,15,11123568,-795,0,1768520878,15085.569085639996,106.35226818000228,50704.36776480001 2026-01-15,23:48:00.000,15,11123556,-795,0,1768520879,15085.56234933,106.43685774000187,50704.395713280006 2026-01-15,23:48:01.000,15,11123519,-795,0,1768520880,15085.596030879991,106.52849643000081,50704.48654584001 2026-01-15,23:48:02.000,15,11123547,-795,0,1768520881,15085.548876709996,106.66947903000255,50704.52846856 2026-01-15,23:48:03.000,15,11123567,-795,0,1768520882,15085.47477729999,106.7117738099987,50704.47955872 2026-01-15,23:48:04.000,15,11123573,-795,0,1768520883,15085.39394157999,106.71882293999806,50704.52846856 2026-01-15,23:48:05.000,15,11123569,-795,0,1768520884,15085.29289692999,106.64128250999784,50704.62628824 2026-01-15,23:48:06.000,15,11123516,-795,0,1768520885,15085.097543939999,106.67652816000191,50704.57039128 2026-01-15,23:48:07.000,15,11123591,-795,0,1768520886,15085.077335009999,106.59898773000168,50704.661223840005 2026-01-15,23:48:08.000,15,11123582,-795,0,1768520887,15084.956081429998,106.50734904000274,50704.61930112 2026-01-15,23:48:09.000,15,11123597,-795,0,1768520888,15084.787673679988,106.38751382999908,50704.70314656001 2026-01-15,23:48:10.000,15,11123582,-795,0,1768520889,15084.666420100002,106.26062949000334,50704.55641704001 2026-01-15,23:48:11.000,15,11123512,-795,0,1768520890,15084.558639139992,106.20423645000119,50704.69615944 2026-01-15,23:48:12.000,15,11123569,-795,0,1768520891,15084.390231389996,105.99981167999795,50704.675198079996 2026-01-15,23:48:13.000,15,11123486,-795,0,1768520892,15084.268977809996,105.94341864000307,50704.79397912 2026-01-15,23:48:14.000,15,11123639,-795,0,1768520893,15084.16119685,105.83063255999878,50704.75904352 2026-01-15,23:48:15.000,15,11123579,-795,0,1768520894,15084.127515299995,105.76014125999791,50704.80096624001 2026-01-15,23:48:16.000,15,11123500,-795,0,1768520895,15084.107306369995,105.64030605000153,50704.75205640001 2026-01-15,23:48:17.000,15,11123482,-795,0,1768520896,15084.15446053999,105.68964996000432,50704.75205640001 2026-01-15,23:48:18.000,15,11123626,-795,0,1768520897,15084.20161471,105.62620779000281,50704.81494048 2026-01-15,23:48:19.000,15,11123482,-795,0,1768520898,15084.28245043,105.73194474000047,50704.70314656001 2026-01-15,23:48:20.000,15,11123596,-795,0,1768520899,15084.498012349992,105.82358342999942,50704.675198079996 2026-01-15,23:48:21.000,15,11123599,-795,0,1768520900,15084.679892719992,105.90112385999964,50704.68218520001 2026-01-15,23:48:22.000,15,11123557,-795,0,1768520901,15084.828091539988,105.98571341999923,50704.5773784 2026-01-15,23:48:23.000,15,11123658,-795,0,1768520902,15084.976290359999,106.09849950000353,50704.65423672001 2026-01-15,23:48:24.000,15,11123550,-795,0,1768520903,15085.124489179994,106.21128558000055,50704.53545568001 2026-01-15,23:48:25.000,15,11123617,-795,0,1768520904,15085.29289692999,106.35931731000164,50704.493532960005 2026-01-15,23:48:26.000,15,11123584,-795,0,1768520905,15085.3400511,106.53554556000017,50704.4027004 2026-01-15,23:48:27.000,15,11123625,-795,0,1768520906,15085.37373264999,106.74701946000278,50704.43763600001 2026-01-15,23:48:28.000,15,11123560,-795,0,1768520907,15085.31310585999,106.79636336999829,50704.34680344001 2026-01-15,23:48:29.000,15,11123480,-795,0,1768520908,15085.27268799999,106.97964075000345,50704.43763600001 2026-01-15,23:48:30.000,15,11123480,-795,0,1768520909,15085.17837966,107.05013205000432,50704.29090648 2026-01-15,23:48:31.000,15,11123561,-795,0,1768520910,15085.003235599994,107.19111464999878,50704.31885496001 2026-01-15,23:48:32.000,15,11123551,-795,0,1768520911,15084.767464750003,107.30390073000308,50704.395713280006 2026-01-15,23:48:33.000,15,11123585,-795,0,1768520912,15084.551902829997,107.33209725000052,50704.43064888 2026-01-15,23:48:34.000,15,11123481,-795,0,1768520913,15084.208351019995,107.33914637999987,50704.493532960005 2026-01-15,23:48:35.000,15,11123532,-795,0,1768520914,15083.83111765999,107.4166868100001,50704.612314000005 2026-01-15,23:48:36.000,15,11123581,-795,0,1768520915,15083.440411679992,107.40963768000074,50704.50052008 2026-01-15,23:48:37.000,15,11123532,-795,0,1768520916,15083.096859869991,107.3532446399986,50704.68917232 2026-01-15,23:48:38.000,15,11123564,-795,0,1768520917,15082.7802533,107.28275333999773,50704.68218520001 2026-01-15,23:48:39.000,15,11123510,-795,0,1768520918,15082.423228869993,107.25455682000029,50704.7171208 2026-01-15,23:48:40.000,15,11123547,-795,0,1768520919,15082.194194329997,107.22636030000285,50704.81494048 2026-01-15,23:48:41.000,15,11123543,-795,0,1768520920,15081.931478239996,107.09947595999984,50704.84987608001 2026-01-15,23:48:42.000,15,11123590,-795,0,1768520921,15081.78327942,106.96554249000474,50704.8568632 2026-01-15,23:48:43.000,15,11123579,-795,0,1768520922,15081.587926429995,106.83160902000236,50704.786992 2026-01-15,23:48:44.000,15,11123577,-795,0,1768520923,15081.54077226,106.65538077000383,50704.88481168 2026-01-15,23:48:45.000,15,11123576,-795,0,1768520924,15081.47340915999,106.54259468999953,50704.86385032 2026-01-15,23:48:46.000,15,11123507,-795,0,1768520925,15081.43299129999,106.34521905000292,50704.82192760001 2026-01-15,23:48:47.000,15,11123533,-795,0,1768520926,15081.365628199994,106.13374515000032,50704.842888959996 2026-01-15,23:48:48.000,15,11123564,-795,0,1768520927,15081.399309749999,105.93636951000371,50704.88481168 2026-01-15,23:48:49.000,15,11123563,-795,0,1768520928,15081.426254989994,105.75309212999855,50704.88481168 2026-01-15,23:48:50.000,15,11123551,-795,0,1768520929,15081.466672849994,105.49932344999979,50704.81494048 2026-01-15,23:48:51.000,15,11123622,-795,0,1768520930,15081.60139905,105.3512917199987,50704.90577304 2026-01-15,23:48:52.000,15,11123543,-795,0,1768520931,15081.77654310999,105.2526039000004,50704.710133680004 2026-01-15,23:48:53.000,15,11123520,-795,0,1768520932,15082.025786580001,105.12571956000465,50704.66821096 2026-01-15,23:48:54.000,15,11123568,-715,0,1768520933,15082.288502670002,105.11867042999802,50704.61930112 2026-01-15,23:48:55.000,15,11123555,-795,0,1768520934,15082.67247233999,105.15391608000209,50704.612314000005 2026-01-15,23:48:56.000,15,11123523,-795,0,1768520935,15083.069914629996,105.19621085999825,50704.542442800004 2026-01-15,23:48:57.000,15,11123537,-795,0,1768520936,15083.453884299997,105.33014433000062,50704.38173904 2026-01-15,23:48:58.000,15,11123614,-715,0,1768520937,15083.817645039999,105.54866736000258,50704.26994512001 2026-01-15,23:48:59.000,15,11123568,-795,0,1768520938,15084.10057006,105.72489561000111,50704.228022400006 2026-01-15,23:49:00.000,15,11123585,-755,0,1768520939,15084.437385559992,105.95751690000179,50704.1232156 2026-01-15,23:49:01.000,15,11123602,-795,0,1768520940,15084.646211170002,106.18308906000311,50704.10225424001 2026-01-15,23:49:02.000,15,11123552,-795,0,1768520941,15084.834827849998,106.38046469999972,50704.05334440001 2026-01-15,23:49:03.000,15,11123551,-795,0,1768520942,15084.969554049989,106.62013511999976,50703.92058912 2026-01-15,23:49:04.000,15,11123521,-795,0,1768520943,15085.063862389994,106.69767554999999,50703.97648608 2026-01-15,23:49:05.000,15,11123556,-795,0,1768520944,15085.030180839989,106.88800206000451,50703.97648608 2026-01-15,23:49:06.000,15,11123546,-795,0,1768520945,15084.922399879993,107.00783727000089,50703.8786664 2026-01-15,23:49:07.000,15,11123536,-795,0,1768520946,15084.787673679988,107.0712794400024,50703.93456336001 2026-01-15,23:49:08.000,15,11123465,-795,0,1768520947,15084.572111759997,107.05013205000432,50703.92058912 2026-01-15,23:49:09.000,15,11123454,-795,0,1768520948,15084.208351019995,107.02193552999961,50704.02539592 2026-01-15,23:49:10.000,15,11123564,-795,0,1768520949,15083.95237123999,106.91619858000195,50704.109241360005 2026-01-15,23:49:11.000,15,11123560,-795,0,1768520950,15083.575137879998,106.824559890003,50704.262958 2026-01-15,23:49:12.000,15,11123497,-755,0,1768520951,15083.211377139996,106.65538077000383,50704.25597088 2026-01-15,23:49:13.000,15,11123655,-795,0,1768520952,15082.80046223,106.47915251999802,50704.29090648 2026-01-15,23:49:14.000,15,11123533,-795,0,1768520953,15082.416492559998,106.2676786200027,50704.45859736 2026-01-15,23:49:15.000,15,11123598,-795,0,1768520954,15082.052731819997,105.98571341999923,50704.507507199996 2026-01-15,23:49:16.000,15,11123555,-795,0,1768520955,15081.73612524999,105.76014125999791,50704.52148144 2026-01-15,23:49:17.000,15,11123595,-795,0,1768520956,15081.5003544,105.57686388000002,50704.52846856 2026-01-15,23:49:18.000,15,11123532,-795,0,1768520957,15081.251110929988,105.3653899800047,50704.65423672001 2026-01-15,23:49:19.000,15,11123514,-795,0,1768520958,15081.089439490002,105.13981782000337,50704.675198079996 2026-01-15,23:49:20.000,15,11123635,-795,0,1768520959,15081.028812700002,104.96358957000484,50704.68218520001 2026-01-15,23:49:21.000,15,11123509,-795,0,1768520960,15081.089439490002,104.82965610000247,50704.74506928 2026-01-15,23:49:22.000,15,11123506,-795,0,1768520961,15081.183747829993,104.7591648000016,50704.63327536001 2026-01-15,23:49:23.000,15,11123556,-795,0,1768520962,15081.385837129994,104.70277175999945,50704.661223840005 2026-01-15,23:49:24.000,15,11123619,-795,0,1768520963,15081.60139905,104.68162437000137,50704.63327536001 2026-01-15,23:49:25.000,15,11123603,-795,0,1768520964,15081.891060379996,104.8578526199999,50704.612314000005 2026-01-15,23:49:26.000,15,11123637,-795,0,1768520965,15082.086413370002,104.91424566000205,50704.53545568001 2026-01-15,23:49:27.000,15,11123535,-795,0,1768520966,15082.443437799993,105.01998260999972,50704.42366176 2026-01-15,23:49:28.000,15,11123552,-795,0,1768520967,15082.685944959994,105.17506347000017,50704.339816319996 2026-01-15,23:49:29.000,15,11123602,-795,0,1768520968,15082.90150688,105.26670215999911,50704.20007392001 2026-01-15,23:49:30.000,15,11123582,-795,0,1768520969,15083.076650939991,105.42883214999893,50704.21404816 2026-01-15,23:49:31.000,15,11123533,-795,0,1768520970,15083.231586069996,105.49227432000043,50704.06731864 2026-01-15,23:49:32.000,15,11123565,-795,0,1768520971,15083.292212859997,105.66850256999896,50704.06731864 2026-01-15,23:49:33.000,15,11123547,-795,0,1768520972,15083.258531309992,105.70374822000304,50704.060331520006 2026-01-15,23:49:34.000,15,11123595,-795,0,1768520973,15083.238322379992,105.73194474000047,50704.004434559996 2026-01-15,23:49:35.000,15,11123531,-795,0,1768520974,15083.137277729991,105.71784648000175,50704.060331520006 2026-01-15,23:49:36.000,15,11123601,-795,0,1768520975,15083.02276046,105.71784648000175,50704.01142168001 2026-01-15,23:49:37.000,15,11123585,-795,0,1768520976,15082.88129795,105.74604299999919,50703.98347320001 2026-01-15,23:49:38.000,15,11123556,-795,0,1768520977,15082.685944959994,105.68964996000432,50704.10225424001 2026-01-15,23:49:39.000,15,11123483,-795,0,1768520978,15082.531009829989,105.61915866000345,50704.14417696 2026-01-15,23:49:40.000,15,11123542,-795,0,1768520979,15082.376074699998,105.53456910000386,50704.172125439996 2026-01-15,23:49:41.000,15,11123540,-795,0,1768520980,15082.173985399997,105.4147338900002,50704.18609968 2026-01-15,23:49:42.000,15,11123608,-795,0,1768520981,15081.992105029996,105.40768476000085,50704.21404816 2026-01-15,23:49:43.000,15,11123582,-795,0,1768520982,15081.82369728,105.37243911000405,50704.28391936 2026-01-15,23:49:44.000,15,11123566,-795,0,1768520983,15081.68223477,105.33014433000062,50704.325842080005 2026-01-15,23:49:45.000,15,11123481,-795,0,1768520984,15081.58119012,105.23145651000232,50704.3328292 2026-01-15,23:49:46.000,15,11123514,-795,0,1768520985,15081.45320022999,105.34424258999934,50704.325842080005 2026-01-15,23:49:47.000,15,11123526,-795,0,1768520986,15081.365628199994,105.3512917199987,50704.29789360001 2026-01-15,23:49:48.000,15,11123538,-795,0,1768520987,15081.352155579989,105.464077800003,50704.30488072 2026-01-15,23:49:49.000,15,11123545,-795,0,1768520988,15081.298265099998,105.49932344999979,50704.29789360001 2026-01-15,23:49:50.000,15,11123589,-795,0,1768520989,15081.331946649989,105.57686388000002,50704.228022400006 2026-01-15,23:49:51.000,15,11123575,-795,0,1768520990,15081.392573439989,105.64030605000153,50704.21404816 2026-01-15,23:49:52.000,15,11123547,-795,0,1768520991,15081.311737719989,105.7107973500024,50704.207061040004 2026-01-15,23:49:53.000,15,11123532,-795,0,1768520992,15081.358891889999,105.74604299999919,50704.172125439996 2026-01-15,23:49:54.000,15,11123575,-795,0,1768520993,15081.399309749999,105.89407473000028,50704.158151200005 2026-01-15,23:49:55.000,15,11123620,-795,0,1768520994,15081.345419269994,105.98571341999923,50704.17911256001 2026-01-15,23:49:56.000,15,11123585,-795,0,1768520995,15081.365628199994,105.97161516000051,50704.09526712 2026-01-15,23:49:57.000,15,11123563,-795,0,1768520996,15081.244374619993,105.92227124999772,50704.07430576 2026-01-15,23:49:58.000,15,11123498,-795,0,1768520997,15081.156802589998,106.00686081000458,50704.1930868 2026-01-15,23:49:59.000,15,11123561,-795,0,1768520998,15081.129857349988,106.02800820000266,50704.13020272001 2026-01-15,23:50:00.000,15,11123543,-795,0,1768520999,15081.028812700002,106.07030297999881,50704.109241360005 2026-01-15,23:50:01.000,15,11123583,-795,0,1768521000,15080.806514470001,106.07735210999817,50704.22103528001 2026-01-15,23:50:02.000,15,11123550,-635,0,1768521001,15080.691997199996,106.06325384999946,50704.15116408001 2026-01-15,23:50:03.000,15,11123622,-795,0,1768521002,15080.58421624,106.09849950000353,50704.25597088 2026-01-15,23:50:04.000,15,11123519,-795,0,1768521003,15080.429281109995,106.14079427999968,50704.29789360001 2026-01-15,23:50:05.000,15,11123529,-795,0,1768521004,15080.23392811999,106.21128558000055,50704.29789360001 2026-01-15,23:50:06.000,15,11123540,-795,0,1768521005,15080.099201919998,106.23243296999863,50704.34680344001 2026-01-15,23:50:07.000,15,11123515,-795,0,1768521006,15079.910585240003,106.31702252999821,50704.34680344001 2026-01-15,23:50:08.000,15,11123525,-795,0,1768521007,15079.789331660002,106.30997339999885,50704.31186784 2026-01-15,23:50:09.000,15,11123620,-795,0,1768521008,15079.661341769992,106.33816992000357,50704.42366176 2026-01-15,23:50:10.000,15,11123574,-795,0,1768521009,15079.567033430001,106.48620165000466,50704.43064888 2026-01-15,23:50:11.000,15,11123629,-795,0,1768521010,15079.492934019996,106.52849643000081,50704.45161024 2026-01-15,23:50:12.000,15,11123572,-795,0,1768521011,15079.472725089996,106.65538077000383,50704.36776480001 2026-01-15,23:50:13.000,15,11123668,-795,0,1768521012,15079.46598878,106.73997033000342,50704.41667464001 2026-01-15,23:50:14.000,15,11123540,-795,0,1768521013,15079.48619771,106.81046163000428,50704.35379056 2026-01-15,23:50:15.000,15,11123509,-795,0,1768521014,15079.533351879996,106.97964075000345,50704.29090648 2026-01-15,23:50:16.000,15,11123517,-795,0,1768521015,15079.560297119991,107.04308291999769,50704.228022400006 2026-01-15,23:50:17.000,15,11123516,-795,0,1768521016,15079.580506049992,107.19111464999878,50704.24199664 2026-01-15,23:50:18.000,15,11123524,-795,0,1768521017,15079.593978669996,107.29685160000372,50704.14417696 2026-01-15,23:50:19.000,15,11123565,-795,0,1768521018,15079.600714979992,107.40258855000138,50704.17911256001 2026-01-15,23:50:20.000,15,11123622,-795,0,1768521019,15079.553560809996,107.50127636999969,50704.15116408001 2026-01-15,23:50:21.000,15,11123463,-795,0,1768521020,15079.452516159996,107.57176767000055,50704.09526712 2026-01-15,23:50:22.000,15,11123565,-795,0,1768521021,15079.36494413,107.59996418999799,50704.07430576 2026-01-15,23:50:23.000,15,11123610,-795,0,1768521022,15079.25716316999,107.67750461999822,50704.08129288001 2026-01-15,23:50:24.000,15,11123574,-795,0,1768521023,15079.048337559994,107.74799591999908,50703.990460320005 2026-01-15,23:50:25.000,15,11123594,-795,0,1768521024,15078.893402429989,107.75504504999844,50704.172125439996 2026-01-15,23:50:26.000,15,11123558,-795,0,1768521025,15078.751939919988,107.7761924400038,50704.05334440001 2026-01-15,23:50:27.000,15,11123587,-795,0,1768521026,15078.516169069997,107.84668374000466,50704.1232156 2026-01-15,23:50:28.000,15,11123612,-795,0,1768521027,15078.408388110001,107.8748802600021,50704.20007392001 2026-01-15,23:50:29.000,15,11123641,-795,0,1768521028,15078.192826189996,107.85373287000402,50704.14417696 2026-01-15,23:50:30.000,15,11123543,-795,0,1768521029,15078.111990469995,107.93832243000361,50704.1930868 2026-01-15,23:50:31.000,15,11123629,-795,0,1768521030,15077.970527959995,107.95242069000233,50704.15116408001 2026-01-15,23:50:32.000,15,11123612,-795,0,1768521031,15077.788647589994,107.96651895000105,50704.17911256001 2026-01-15,23:50:33.000,15,11123687,-795,0,1768521032,15077.660657699998,108.06520676999935,50704.18609968 2026-01-15,23:50:34.000,15,11123593,-795,0,1768521033,15077.579821979998,108.11455068000214,50704.10225424001 2026-01-15,23:50:35.000,15,11123560,-795,0,1768521034,15077.505722569993,108.1215998100015,50704.207061040004 2026-01-15,23:50:36.000,15,11123554,-795,0,1768521035,15077.377732679997,108.17799285000365,50704.16513832 2026-01-15,23:50:37.000,15,11123621,-715,0,1768521036,15077.303633269992,108.2202876299998,50704.13718984 2026-01-15,23:50:38.000,15,11123536,-795,0,1768521037,15077.243006479992,108.3683193600009,50704.158151200005 2026-01-15,23:50:39.000,15,11123531,-795,0,1768521038,15077.141961829991,108.42471240000305,50704.158151200005 2026-01-15,23:50:40.000,15,11123588,-795,0,1768521039,15077.074598729996,108.52340022000135,50704.15116408001 2026-01-15,23:50:41.000,15,11123564,-795,0,1768521040,15077.06786242,108.6150389100003,50704.15116408001 2026-01-15,23:50:42.000,15,11123549,-795,0,1768521041,15077.034180869996,108.7771689000001,50704.04635728 2026-01-15,23:50:43.000,15,11123571,-795,0,1768521042,15076.96681777,108.86880758999905,50704.06731864 2026-01-15,23:50:44.000,15,11123598,-795,0,1768521043,15076.973554079996,108.97454454000399,50704.08129288001 2026-01-15,23:50:45.000,15,11123653,-795,0,1768521044,15076.993763009996,109.10142887999973,50704.10225424001 2026-01-15,23:50:46.000,15,11123610,-795,0,1768521045,15076.90619098,109.1366745300038,50704.16513832 2026-01-15,23:50:47.000,15,11123572,-795,0,1768521046,15076.872509429995,109.29175539000425,50704.09526712 2026-01-15,23:50:48.000,15,11123514,-795,0,1768521047,15076.872509429995,109.46798364000279,50704.13020272001 2026-01-15,23:50:49.000,15,11123624,-795,0,1768521048,15076.75799215999,109.51027841999894,50704.0184088 2026-01-15,23:50:50.000,15,11123617,-795,0,1768521049,15076.66368382,109.50322928999958,50704.039370160004 2026-01-15,23:50:51.000,15,11123569,-795,0,1768521050,15076.562639169999,109.59486797999853,50704.109241360005 2026-01-15,23:50:52.000,15,11123578,-795,0,1768521051,15076.468330829994,109.58781884999917,50704.10225424001 2026-01-15,23:50:53.000,15,11123526,-795,0,1768521052,15076.313395699988,109.65126102000067,50704.06731864 2026-01-15,23:50:54.000,15,11123571,-795,0,1768521053,15076.239296289998,109.78519449000305,50704.07430576 2026-01-15,23:50:55.000,15,11123594,-795,0,1768521054,15076.077624849997,109.7640470999977,50703.990460320005 2026-01-15,23:50:56.000,15,11123507,-795,0,1768521055,15075.929426030001,109.84863666000456,50704.03238304001 2026-01-15,23:50:57.000,15,11123521,-795,0,1768521056,15075.855326619996,109.82044013999985,50704.08828 2026-01-15,23:50:58.000,15,11123544,-795,0,1768521057,15075.70039148999,109.94732448000286,50704.05334440001 2026-01-15,23:50:59.000,15,11123599,-795,0,1768521058,15075.592610529995,109.9402753500035,50704.10225424001 2026-01-15,23:51:00.000,15,11123589,-795,0,1768521059,15075.57913790999,109.98257012999966,50704.08129288001 2026-01-15,23:51:01.000,15,11123559,-795,0,1768521060,15075.552192669995,110.0883070800046,50703.97648608 2026-01-15,23:51:02.000,15,11123527,-795,0,1768521061,15075.55892897999,110.1869949000029,50703.92757624 2026-01-15,23:51:03.000,15,11123544,-795,0,1768521062,15075.552192669995,110.24338793999777,50703.99744744 2026-01-15,23:51:04.000,15,11123592,-795,0,1768521063,15075.58587422,110.27863359000185,50703.92058912 2026-01-15,23:51:05.000,15,11123505,-795,0,1768521064,15075.60608315,110.35617402000207,50703.84373080001 2026-01-15,23:51:06.000,15,11123572,-795,0,1768521065,15075.68691887,110.44076358000166,50703.91360200001 2026-01-15,23:51:07.000,15,11123556,-795,0,1768521066,15075.76101827999,110.44781271000102,50703.91360200001 2026-01-15,23:51:08.000,15,11123522,-795,0,1768521067,15075.794699829996,110.46191096999974,50703.836743679996 2026-01-15,23:51:09.000,15,11123587,-795,0,1768521068,15075.82838138,110.46191096999974,50703.941550480005 2026-01-15,23:51:10.000,15,11123475,-795,0,1768521069,15075.855326619996,110.4971566200038,50703.822769440005 2026-01-15,23:51:11.000,15,11123597,-795,0,1768521070,15075.882271859991,110.47600922999845,50703.8786664 2026-01-15,23:51:12.000,15,11123614,-795,0,1768521071,15075.868799240001,110.41256706000422,50703.8087952 2026-01-15,23:51:13.000,15,11123539,-795,0,1768521072,15075.855326619996,110.29978097999992,50703.82975656 2026-01-15,23:51:14.000,15,11123518,-795,0,1768521073,15075.835117689996,110.2856827200012,50703.75988536 2026-01-15,23:51:15.000,15,11123548,-795,0,1768521074,15075.68691887,110.26453533000313,50703.738924 2026-01-15,23:51:16.000,15,11123547,-795,0,1768521075,15075.60608315,110.25748620000377,50703.773859600005 2026-01-15,23:51:17.000,15,11123471,-795,0,1768521076,15075.511774809995,110.21519142000034,50703.82975656 2026-01-15,23:51:18.000,15,11123542,-635,0,1768521077,15075.343367059999,110.25043707000441,50703.8087952 2026-01-15,23:51:19.000,15,11123554,-795,0,1768521078,15075.195168239989,110.32797750000464,50703.80180808 2026-01-15,23:51:20.000,15,11123609,-795,0,1768521079,15075.067178349993,110.32797750000464,50703.738924 2026-01-15,23:51:21.000,15,11123519,-795,0,1768521080,15075.026760489993,110.47600922999845,50703.836743679996 2026-01-15,23:51:22.000,15,11123557,-795,0,1768521081,15074.972870010002,110.61699183000019,50703.78783384 2026-01-15,23:51:23.000,15,11123642,-795,0,1768521082,15074.878561669997,110.78617094999936,50703.78084672 2026-01-15,23:51:24.000,15,11123535,-795,0,1768521083,15074.851616430002,110.8919079000043,50703.75988536 2026-01-15,23:51:25.000,15,11123602,-795,0,1768521084,15074.844880119992,111.0892835400009,50703.71097552 2026-01-15,23:51:26.000,15,11123445,-795,0,1768521085,15074.824671189992,111.13157832000434,50703.81578232001 2026-01-15,23:51:27.000,15,11123505,-795,0,1768521086,15074.811198570002,111.29370831000415,50703.724949760006 2026-01-15,23:51:28.000,15,11123555,-795,0,1768521087,15074.811198570002,111.42059264999989,50703.78783384 2026-01-15,23:51:29.000,15,11123574,-795,0,1768521088,15074.824671189992,111.43469090999861,50703.655078560005 2026-01-15,23:51:30.000,15,11123446,-795,0,1768521089,15074.811198570002,111.45583830000396,50703.64809144001 2026-01-15,23:51:31.000,15,11123637,-795,0,1768521090,15074.824671189992,111.5192804699982,50703.57822024001 2026-01-15,23:51:32.000,15,11123593,-795,0,1768521091,15074.858352739997,111.50518220999948,50703.59918160001 2026-01-15,23:51:33.000,15,11123613,-795,0,1768521092,15074.831407500002,111.37829787000373,50703.59918160001 2026-01-15,23:51:34.000,15,11123553,-795,0,1768521093,15074.844880119992,111.29370831000415,50703.564246 2026-01-15,23:51:35.000,15,11123518,-795,0,1768521094,15074.750571780001,111.27961004999815,50703.50834904001 2026-01-15,23:51:36.000,15,11123557,-795,0,1768521095,15074.764044399992,111.15272571000241,50703.45943920001 2026-01-15,23:51:37.000,15,11123498,-795,0,1768521096,15074.595636649996,111.17387310000049,50703.48040056001 2026-01-15,23:51:38.000,15,11123432,-795,0,1768521097,15074.54174616999,111.09633267000027,50703.43149072001 2026-01-15,23:51:39.000,15,11123643,-795,0,1768521098,15074.46091044999,111.11043092999898,50703.43149072001 2026-01-15,23:51:40.000,15,11123521,-795,0,1768521099,15074.31944793999,111.05403789000411,50703.564246 2026-01-15,23:51:41.000,15,11123567,-795,0,1768521100,15074.11735863999,111.16682397000113,50703.55027176001 2026-01-15,23:51:42.000,15,11123590,-795,0,1768521101,15074.009577679994,111.19502048999857,50703.59918160001 2026-01-15,23:51:43.000,15,11123546,-795,0,1768521102,15073.935478269988,111.37829787000373,50703.46642632 2026-01-15,23:51:44.000,15,11123548,-795,0,1768521103,15073.841169929998,111.4487891700046,50703.46642632 2026-01-15,23:51:45.000,15,11123541,-795,0,1768521104,15073.807488379993,111.63206655000249,50703.52931040001 2026-01-15,23:51:46.000,15,11123608,-795,0,1768521105,15073.706443729992,111.81534393000038,50703.4943748 2026-01-15,23:51:47.000,15,11123518,-795,0,1768521106,15073.767070519993,112.04796522000106,50703.46642632 2026-01-15,23:51:48.000,15,11123483,-795,0,1768521107,15073.773806830002,112.29468477000046,50703.389568000006 2026-01-15,23:51:49.000,15,11123532,-795,0,1768521108,15073.706443729992,112.37927433000004,50703.4245036 2026-01-15,23:51:50.000,15,11123451,-795,0,1768521109,15073.699707419997,112.55550257999857,50703.40354224 2026-01-15,23:51:51.000,15,11123515,-795,0,1768521110,15073.625608009992,112.57664997000393,50703.23585136 2026-01-15,23:51:52.000,15,11123570,-795,0,1768521111,15073.666025869992,112.67533779000223,50703.30572256 2026-01-15,23:51:53.000,15,11123592,-795,0,1768521112,15073.659289559997,112.72468169999775,50703.31270968001 2026-01-15,23:51:54.000,15,11123594,-795,0,1768521113,15073.652553250002,112.71058343999903,50703.18694152 2026-01-15,23:51:55.000,15,11123601,-795,0,1768521114,15073.605399079992,112.597797360002,50703.221877120006 2026-01-15,23:51:56.000,15,11123546,-795,0,1768521115,15073.551508600001,112.44976563000091,50703.24283848001 2026-01-15,23:51:57.000,15,11123488,-795,0,1768521116,15073.511090740001,112.28058651000174,50703.22886424 2026-01-15,23:51:58.000,15,11123656,-795,0,1768521117,15073.416782399996,112.11140739000257,50703.25681272 2026-01-15,23:51:59.000,15,11123548,-795,0,1768521118,15073.255110959995,111.90698261999933,50703.165980159996 2026-01-15,23:52:00.000,15,11123534,-755,0,1768521119,15073.18774786,111.695508720004,50703.1799544 2026-01-15,23:52:01.000,15,11123597,-795,0,1768521120,15073.18101154999,111.53337873000419,50703.29174832001 2026-01-15,23:52:02.000,15,11123578,-795,0,1768521121,15073.20122047999,111.43469090999861,50703.30572256 2026-01-15,23:52:03.000,15,11123531,-795,0,1768521122,15073.22816572,111.3360030900003,50703.37559376 2026-01-15,23:52:04.000,15,11123610,-795,0,1768521123,15073.362891919991,111.37829787000373,50703.31270968001 2026-01-15,23:52:05.000,15,11123556,-795,0,1768521124,15073.538035979996,111.44174003999797,50703.152005920005 2026-01-15,23:52:06.000,15,11123550,-795,0,1768521125,15073.699707419997,111.55452612000227,50703.11707032 2026-01-15,23:52:07.000,15,11123518,-795,0,1768521126,15073.955687199988,111.71665611000208,50703.19392864001 2026-01-15,23:52:08.000,15,11123540,-795,0,1768521127,15074.184721739999,111.91403174999868,50703.103096080005 2026-01-15,23:52:09.000,15,11123575,-795,0,1768521128,15074.474383069995,112.16075129999808,50703.040212 2026-01-15,23:52:10.000,15,11123586,-795,0,1768521129,15074.669736060001,112.40042171999812,50702.92143096 2026-01-15,23:52:11.000,15,11123528,-795,0,1768521130,15074.851616430002,112.65419040000415,50702.85155976 2026-01-15,23:52:12.000,15,11123619,-795,0,1768521131,15074.979606319997,112.92910647000099,50702.78168856 2026-01-15,23:52:13.000,15,11123496,-795,0,1768521132,15075.148014069993,113.055990810004,50702.84457264 2026-01-15,23:52:14.000,15,11123573,-795,0,1768521133,15075.242322409998,113.21107167000446,50702.63495904 2026-01-15,23:52:15.000,15,11123583,-795,0,1768521134,15075.249058719994,113.4507420900045,50702.70483024 2026-01-15,23:52:16.000,15,11123578,-795,0,1768521135,15075.208640859993,113.57762643000024,50702.662907519996 2026-01-15,23:52:17.000,15,11123523,-795,0,1768521136,15075.188431929993,113.71155990000261,50702.70483024 2026-01-15,23:52:18.000,15,11123533,-795,0,1768521137,15075.107596209993,113.66926511999918,50702.718804480006 2026-01-15,23:52:19.000,15,11123638,-795,0,1768521138,15075.006551559993,113.69041251000453,50702.61399768 2026-01-15,23:52:20.000,15,11123578,-795,0,1768521139,15074.912243220002,113.65516686000046,50702.62098480001 2026-01-15,23:52:21.000,15,11123650,-795,0,1768521140,15074.811198570002,113.62697034000303,50702.73277872 2026-01-15,23:52:22.000,15,11123527,-795,0,1768521141,15074.703417609991,113.53533165000408,50702.718804480006 2026-01-15,23:52:23.000,15,11123481,-795,0,1768521142,15074.52153723999,113.46484035000321,50702.73277872 2026-01-15,23:52:24.000,15,11123635,-795,0,1768521143,15074.38007472999,113.35910339999828,50702.75374008 2026-01-15,23:52:25.000,15,11123567,-795,0,1768521144,15074.272293769995,113.26041557999997,50702.83758552001 2026-01-15,23:52:26.000,15,11123511,-795,0,1768521145,15074.171249119994,113.19697340999846,50702.87252112 2026-01-15,23:52:27.000,15,11123503,-795,0,1768521146,15074.090413399994,113.0912364600008,50702.83758552001 2026-01-15,23:52:28.000,15,11123539,-795,0,1768521147,15074.023050299998,112.99959777000186,50702.9004696 2026-01-15,23:52:29.000,15,11123629,-795,0,1768521148,15073.895060409988,112.86566429999948,50702.935405200005 2026-01-15,23:52:30.000,15,11123661,-715,0,1768521149,15073.962423509998,112.8797625599982,50702.97732792001 2026-01-15,23:52:31.000,15,11123667,-635,0,1768521150,15073.861378859998,112.82336952000333,50702.92841808001 2026-01-15,23:52:32.000,15,11123572,-795,0,1768521151,15073.861378859998,112.86566429999948,50702.935405200005 2026-01-15,23:52:33.000,15,11123549,-795,0,1768521152,15073.935478269988,112.85861517000012,50702.96335368 2026-01-15,23:52:34.000,15,11123525,-795,0,1768521153,15074.103886019999,112.90090995000355,50702.87950824001 2026-01-15,23:52:35.000,15,11123567,-795,0,1768521154,15074.2251396,112.95025385999907,50702.78867568001 2026-01-15,23:52:36.000,15,11123513,-795,0,1768521155,15074.353129489995,113.06303994000336,50702.69085600001 2026-01-15,23:52:37.000,15,11123651,-795,0,1768521156,15074.595636649996,113.0912364600008,50702.76072720001 2026-01-15,23:52:38.000,15,11123493,-795,0,1768521157,15074.777517019997,113.18287514999975,50702.697843120004 2026-01-15,23:52:39.000,15,11123601,-795,0,1768521158,15075.080650969998,113.29566123000404,50702.57207496001 2026-01-15,23:52:40.000,15,11123551,-795,0,1768521159,15075.44441171,113.47893861000193,50702.59303632001 2026-01-15,23:52:41.000,15,11123621,-795,0,1768521160,15075.72733673,113.60582294999767,50702.5860492 2026-01-15,23:52:42.000,15,11123512,-795,0,1768521161,15076.091097470002,113.73270729000069,50702.495216639996 2026-01-15,23:52:43.000,15,11123539,-795,0,1768521162,15076.387495109993,113.83844423999835,50702.46028104 2026-01-15,23:52:44.000,15,11123608,-795,0,1768521163,15076.71757429999,113.9935250999988,50702.3415 2026-01-15,23:52:45.000,15,11123547,-795,0,1768521164,15076.96008145999,114.06401639999967,50702.27861592 2026-01-15,23:52:46.000,15,11123619,-795,0,1768521165,15077.175643379996,114.22614638999949,50702.27861592 2026-01-15,23:52:47.000,15,11123506,-795,0,1768521166,15077.283424339992,114.16975335000461,50702.20874472001 2026-01-15,23:52:48.000,15,11123623,-795,0,1768521167,15077.323842199992,114.20499900000141,50702.159834879996 2026-01-15,23:52:49.000,15,11123571,-795,0,1768521168,15077.337314819997,114.20499900000141,50702.11791216001 2026-01-15,23:52:50.000,15,11123611,-795,0,1768521169,15077.229533860002,114.22614638999949,50702.18778336001 2026-01-15,23:52:51.000,15,11123613,-715,0,1768521170,15077.06786242,114.17680248000397,50702.16682200001 2026-01-15,23:52:52.000,15,11123614,-795,0,1768521171,15076.87924573999,114.13450770000054,50702.24368032 2026-01-15,23:52:53.000,15,11123630,-795,0,1768521172,15076.650211199994,114.01467249000416,50702.42534544001 2026-01-15,23:52:54.000,15,11123628,-795,0,1768521173,15076.380758799998,113.91598466999858,50702.495216639996 2026-01-15,23:52:55.000,15,11123653,-795,0,1768521174,15076.111306400002,113.88778815000114,50702.54412648001 2026-01-15,23:52:56.000,15,11123598,-795,0,1768521175,15075.82838138,113.78910033000284,50702.4463068 2026-01-15,23:52:57.000,15,11123561,-795,0,1768521176,15075.592610529995,113.69041251000453,50702.5860492 2026-01-15,23:52:58.000,15,11123599,-795,0,1768521177,15075.363575989999,113.6481177300011,50702.5860492 2026-01-15,23:52:59.000,15,11123570,-795,0,1768521178,15075.215377169989,113.5494299100028,50702.68386888 2026-01-15,23:53:00.000,15,11123604,-715,0,1768521179,15075.073914659988,113.59877381999831,50702.69085600001 2026-01-15,23:53:01.000,15,11123557,-795,0,1768521180,15075.033496800002,113.61992121000367,50702.718804480006 2026-01-15,23:53:02.000,15,11123556,-795,0,1768521181,15074.999815249997,113.70451077000325,50702.662907519996 2026-01-15,23:53:03.000,15,11123533,-795,0,1768521182,15075.040233109998,113.6481177300011,50702.73976584001 2026-01-15,23:53:04.000,15,11123523,-795,0,1768521183,15075.141277759998,113.66221598999982,50702.55810072 2026-01-15,23:53:05.000,15,11123521,-795,0,1768521184,15075.323158129999,113.72565816000133,50702.73976584001 2026-01-15,23:53:06.000,15,11123502,-795,0,1768521185,15075.511774809995,113.82434597999963,50702.64194616001 2026-01-15,23:53:07.000,15,11123638,-795,0,1768521186,15075.673446249995,113.92303379999794,50702.53713936 2026-01-15,23:53:08.000,15,11123564,-795,0,1768521187,15075.902480789991,113.95827945000201,50702.50220376001 2026-01-15,23:53:09.000,15,11123480,-795,0,1768521188,15076.037206989997,113.97237771000073,50702.34848712 2026-01-15,23:53:10.000,15,11123469,-795,0,1768521189,15076.266241529993,113.97942684000009,50702.432332560005 2026-01-15,23:53:11.000,15,11123628,-795,0,1768521190,15076.380758799998,114.0428690100016,50702.383422720006 2026-01-15,23:53:12.000,15,11123534,-795,0,1768521191,15076.448121899994,113.9935250999988,50702.362461360004 2026-01-15,23:53:13.000,15,11123514,-795,0,1768521192,15076.495276069989,113.8948372800005,50702.37643560001 2026-01-15,23:53:14.000,15,11123525,-795,0,1768521193,15076.461594519998,113.95827945000201,50702.32053864 2026-01-15,23:53:15.000,15,11123533,-795,0,1768521194,15076.367286179993,113.85254250000435,50702.327525759996 2026-01-15,23:53:16.000,15,11123495,-795,0,1768521195,15076.212351050002,113.81729685000028,50702.29957728 2026-01-15,23:53:17.000,15,11123598,-795,0,1768521196,15076.144987949992,113.90188640999986,50702.362461360004 2026-01-15,23:53:18.000,15,11123652,-795,0,1768521197,15075.909217100001,113.6974616400039,50702.40438408001 2026-01-15,23:53:19.000,15,11123577,-795,0,1768521198,15075.754281969996,113.63401947000239,50702.47425528001 2026-01-15,23:53:20.000,15,11123541,-795,0,1768521199,15075.531983739995,113.57057730000088,50702.48822952 2026-01-15,23:53:21.000,15,11123560,-795,0,1768521200,15075.350103369994,113.59172468999896,50702.69085600001 2026-01-15,23:53:22.000,15,11123582,-795,0,1768521201,15075.228849789994,113.5494299100028,50702.62098480001 2026-01-15,23:53:23.000,15,11123538,-795,0,1768521202,15075.107596209993,113.59172468999896,50702.648933280005 2026-01-15,23:53:24.000,15,11123539,-795,0,1768521203,15074.979606319997,113.60582294999767,50702.71181736001 2026-01-15,23:53:25.000,15,11123553,-795,0,1768521204,15074.952661080002,113.66221598999982,50702.662907519996 2026-01-15,23:53:26.000,15,11123524,-675,0,1768521205,15074.986342629993,113.73270729000069,50702.63495904 2026-01-15,23:53:27.000,15,11123589,-635,0,1768521206,15075.060442039998,113.831395109999,50702.648933280005 2026-01-15,23:53:28.000,15,11123666,-795,0,1768521207,15075.249058719994,113.98647596999945,50702.59303632001 2026-01-15,23:53:29.000,15,11123561,-795,0,1768521208,15075.242322409998,114.14860595999926,50702.54412648001 2026-01-15,23:53:30.000,15,11123474,-755,0,1768521209,15075.41746646999,114.26139204000356,50702.42534544001 2026-01-15,23:53:31.000,15,11123506,-795,0,1768521210,15075.59934683999,114.33188334000442,50702.43931968 2026-01-15,23:53:32.000,15,11123529,-795,0,1768521211,15075.68018255999,114.36712899000122,50702.40438408001 2026-01-15,23:53:33.000,15,11123534,-795,0,1768521212,15075.80817245,114.3882763799993,50702.33451288001 2026-01-15,23:53:34.000,15,11123499,-795,0,1768521213,15075.774490899996,114.43762029000209,50702.264641680005 2026-01-15,23:53:35.000,15,11123598,-795,0,1768521214,15075.78122720999,114.33188334000442,50702.34848712 2026-01-15,23:53:36.000,15,11123636,-795,0,1768521215,15075.64650101,114.17680248000397,50702.383422720006 2026-01-15,23:53:37.000,15,11123623,-795,0,1768521216,15075.531983739995,113.92303379999794,50702.39739696 2026-01-15,23:53:38.000,15,11123576,-795,0,1768521217,15075.44441171,113.63401947000239,50702.45329392001 2026-01-15,23:53:39.000,15,11123427,-795,0,1768521218,15075.222113479998,113.26746470999933,50702.481242400005 2026-01-15,23:53:40.000,15,11123577,-795,0,1768521219,15075.201904549998,113.04894168000465,50702.53713936 2026-01-15,23:53:41.000,15,11123564,-795,0,1768521220,15075.067178349993,112.7810747399999,50702.61399768 2026-01-15,23:53:42.000,15,11123410,-795,0,1768521221,15075.100859899998,112.52025693000178,50702.64194616001 2026-01-15,23:53:43.000,15,11123466,-795,0,1768521222,15075.222113479998,112.32993042000453,50702.63495904 2026-01-15,23:53:44.000,15,11123496,-795,0,1768521223,15075.282740269999,112.29468477000046,50702.69085600001 2026-01-15,23:53:45.000,15,11123495,-795,0,1768521224,15075.430939089994,112.28058651000174,50702.662907519996 2026-01-15,23:53:46.000,15,11123566,-795,0,1768521225,15075.60608315,112.3228812899979,50702.600023440005 2026-01-15,23:53:47.000,15,11123600,-795,0,1768521226,15075.82838138,112.49206041000434,50702.57207496001 2026-01-15,23:53:48.000,15,11123575,-795,0,1768521227,15076.084361159992,112.62599387999944,50702.600023440005 2026-01-15,23:53:49.000,15,11123516,-795,0,1768521228,15076.266241529993,112.75287822000246,50702.50919088 2026-01-15,23:53:50.000,15,11123516,-795,0,1768521229,15076.481803449999,113.04894168000465,50702.35547424001 2026-01-15,23:53:51.000,15,11123575,-795,0,1768521230,15076.69736536999,113.3027103600034,50702.481242400005 2026-01-15,23:53:52.000,15,11123577,-795,0,1768521231,15076.93987252999,113.5846755599996,50702.35547424001 2026-01-15,23:53:53.000,15,11123586,-795,0,1768521232,15077.115016589996,113.86664076000307,50702.25765456001 2026-01-15,23:53:54.000,15,11123421,-795,0,1768521233,15077.330578510002,114.09221292000439,50702.2017576 2026-01-15,23:53:55.000,15,11123428,-795,0,1768521234,15077.552876739988,114.31778507999843,50702.11791216001 2026-01-15,23:53:56.000,15,11123605,-795,0,1768521235,15077.633712459989,114.6349959299987,50702.048040960006 2026-01-15,23:53:57.000,15,11123566,-795,0,1768521236,15077.781911279999,114.74073288000363,50702.027079600004 2026-01-15,23:53:58.000,15,11123572,-795,0,1768521237,15077.802120209999,114.93105939000088,50701.9572084 2026-01-15,23:53:59.000,15,11123652,-795,0,1768521238,15077.714548179989,115.10728763999941,50701.90131144001 2026-01-15,23:54:00.000,15,11123620,-795,0,1768521239,15077.647185079994,115.18482806999964,50701.85240160001 2026-01-15,23:54:01.000,15,11123530,-755,0,1768521240,15077.498986259998,115.14253329000348,50701.94323416 2026-01-15,23:54:02.000,15,11123441,-795,0,1768521241,15077.317105889997,115.18482806999964,50702.00611824 2026-01-15,23:54:03.000,15,11123518,-795,0,1768521242,15077.020708249991,115.12843503000477,50702.06900232001 2026-01-15,23:54:04.000,15,11123476,-795,0,1768521243,15076.69736536999,114.99450156000239,50702.04105384001 2026-01-15,23:54:05.000,15,11123521,-795,0,1768521244,15076.360549869998,114.85351896000066,50702.04105384001 2026-01-15,23:54:06.000,15,11123429,-795,0,1768521245,15076.030470680002,114.67024158000277,50702.22271896 2026-01-15,23:54:07.000,15,11123574,-795,0,1768521246,15075.76775459,114.43762029000209,50702.33451288001 2026-01-15,23:54:08.000,15,11123587,-795,0,1768521247,15075.41746646999,114.289588560001,50702.383422720006 2026-01-15,23:54:09.000,15,11123531,-795,0,1768521248,15075.148014069993,114.00057422999816,50702.40438408001 2026-01-15,23:54:10.000,15,11123585,-795,0,1768521249,15074.898770599997,113.83844423999835,50702.516178 2026-01-15,23:54:11.000,15,11123537,-795,0,1768521250,15074.858352739997,113.64106860000174,50702.59303632001 2026-01-15,23:54:12.000,15,11123656,-795,0,1768521251,15074.824671189992,113.53533165000408,50702.648933280005 2026-01-15,23:54:13.000,15,11123574,-795,0,1768521252,15074.871825360002,113.46484035000321,50702.6559204 2026-01-15,23:54:14.000,15,11123601,-795,0,1768521253,15075.006551559993,113.39434905000235,50702.67688176 2026-01-15,23:54:15.000,15,11123632,-795,0,1768521254,15075.201904549998,113.40844731000107,50702.66989464001 2026-01-15,23:54:16.000,15,11123651,-795,0,1768521255,15075.383784919999,113.47893861000193,50702.61399768 2026-01-15,23:54:17.000,15,11123514,-795,0,1768521256,15075.74754566,113.47188948000257,50702.57207496001 2026-01-15,23:54:18.000,15,11123618,-635,0,1768521257,15076.043943299992,113.54238078000344,50702.54412648001 2026-01-15,23:54:19.000,15,11123571,-795,0,1768521258,15076.340340939998,113.70451077000325,50702.3415 2026-01-15,23:54:20.000,15,11123570,-795,0,1768521259,15076.710837989995,113.67631424999854,50702.25765456001 2026-01-15,23:54:21.000,15,11123673,-795,0,1768521260,15077.04765349,113.80319859000156,50702.22271896 2026-01-15,23:54:22.000,15,11123566,-795,0,1768521261,15077.344051129992,113.831395109999,50702.194770480004 2026-01-15,23:54:23.000,15,11123508,-795,0,1768521262,15077.573085669988,113.90893553999922,50702.07598944 2026-01-15,23:54:24.000,15,11123613,-795,0,1768521263,15077.680866629998,113.8595916300037,50702.0620152 2026-01-15,23:54:25.000,15,11123526,-795,0,1768521264,15077.754966039989,113.82434597999963,50702.08996368001 2026-01-15,23:54:26.000,15,11123591,-795,0,1768521265,15077.808856519994,113.82434597999963,50702.0620152 2026-01-15,23:54:27.000,15,11123591,-795,0,1768521266,15077.808856519994,113.73270729000069,50702.07598944 2026-01-15,23:54:28.000,15,11123621,-795,0,1768521267,15077.694339249989,113.63401947000239,50702.10393792 2026-01-15,23:54:29.000,15,11123618,-795,0,1768521268,15077.626976149993,113.52828252000472,50702.08297656 2026-01-15,23:54:30.000,15,11123576,-795,0,1768521269,15077.445095779993,113.50713512999937,50702.11092504 2026-01-15,23:54:31.000,15,11123526,-795,0,1768521270,15077.337314819997,113.36615253000491,50702.159834879996 2026-01-15,23:54:32.000,15,11123593,-795,0,1768521271,15077.243006479992,113.3379560100002,50702.22970608 2026-01-15,23:54:33.000,15,11123615,-795,0,1768521272,15077.121752899991,113.27451383999869,50702.22970608 2026-01-15,23:54:34.000,15,11123538,-795,0,1768521273,15077.00723563,113.2392681900019,50702.30656440001 2026-01-15,23:54:35.000,15,11123561,-795,0,1768521274,15077.040917179991,113.24631732000125,50702.25765456001 2026-01-15,23:54:36.000,15,11123576,-795,0,1768521275,15077.013971939996,113.26746470999933,50702.327525759996 2026-01-15,23:54:37.000,15,11123514,-795,0,1768521276,15077.04765349,113.31680862000212,50702.25765456001 2026-01-15,23:54:38.000,15,11123590,-795,0,1768521277,15077.074598729996,113.38025079000363,50702.40438408001 2026-01-15,23:54:39.000,15,11123589,-795,0,1768521278,15077.168907070001,113.45779122000386,50702.432332560005 2026-01-15,23:54:40.000,15,11123601,-795,0,1768521279,15077.216061239997,113.44369295999786,50702.46028104 2026-01-15,23:54:41.000,15,11123543,-795,0,1768521280,15077.283424339992,113.52123338999809,50702.383422720006 2026-01-15,23:54:42.000,15,11123604,-795,0,1768521281,15077.290160650002,113.57762643000024,50702.383422720006 2026-01-15,23:54:43.000,15,11123604,-795,0,1768521282,15077.424886849993,113.57057730000088,50702.432332560005 2026-01-15,23:54:44.000,15,11123596,-795,0,1768521283,15077.465304709993,113.55647904000216,50702.432332560005 2026-01-15,23:54:45.000,15,11123540,-795,0,1768521284,15077.559613049998,113.64106860000174,50702.42534544001 2026-01-15,23:54:46.000,15,11123537,-795,0,1768521285,15077.600030909998,113.67631424999854,50702.36944848 2026-01-15,23:54:47.000,15,11123573,-795,0,1768521286,15077.721284489999,113.80319859000156,50702.264641680005 2026-01-15,23:54:48.000,15,11123474,-795,0,1768521287,15077.788647589994,113.8595916300037,50702.29957728 2026-01-15,23:54:49.000,15,11123534,-795,0,1768521288,15077.909901169995,114.0076233600048,50702.24368032 2026-01-15,23:54:50.000,15,11123511,-795,0,1768521289,15077.93684640999,114.07106552999903,50702.194770480004 2026-01-15,23:54:51.000,15,11123618,-795,0,1768521290,15078.05809998999,114.2402446499982,50702.20874472001 2026-01-15,23:54:52.000,15,11123647,-795,0,1768521291,15078.111990469995,114.33188334000442,50702.194770480004 2026-01-15,23:54:53.000,15,11123584,-795,0,1768521292,15078.152408329996,114.48696420000488,50702.32053864 2026-01-15,23:54:54.000,15,11123544,-795,0,1768521293,15078.091781539995,114.55745549999847,50702.28560304001 2026-01-15,23:54:55.000,15,11123588,-795,0,1768521294,15078.04462737,114.67024158000277,50702.25066744 2026-01-15,23:54:56.000,15,11123579,-795,0,1768521295,15077.97726426999,114.73368375000427,50702.24368032 2026-01-15,23:54:57.000,15,11123628,-795,0,1768521296,15077.849274379994,114.76188027000171,50702.17380912 2026-01-15,23:54:58.000,15,11123675,-795,0,1768521297,15077.768438659994,114.747782010003,50702.37643560001 2026-01-15,23:54:59.000,15,11123577,-795,0,1768521298,15077.586558289993,114.71958548999828,50702.28560304001 2026-01-15,23:55:00.000,15,11123534,-795,0,1768521299,15077.411414230002,114.67729071000213,50702.36944848 2026-01-15,23:55:01.000,15,11123535,-795,0,1768521300,15077.216061239997,114.66319245000341,50702.33451288001 2026-01-15,23:55:02.000,15,11123574,-795,0,1768521301,15077.128489210001,114.57860289000382,50702.43931968 2026-01-15,23:55:03.000,15,11123679,-795,0,1768521302,15076.93987252999,114.55040636999911,50702.47425528001 2026-01-15,23:55:04.000,15,11123497,-795,0,1768521303,15076.82535526,114.44466942000145,50702.57207496001 2026-01-15,23:55:05.000,15,11123564,-795,0,1768521304,15076.670420129994,114.42352203000337,50702.54412648001 2026-01-15,23:55:06.000,15,11123544,-795,0,1768521305,15076.508748689994,114.2402446499982,50702.60701056 2026-01-15,23:55:07.000,15,11123635,-795,0,1768521306,15076.475067139989,114.20499900000141,50702.59303632001 2026-01-15,23:55:08.000,15,11123626,-795,0,1768521307,15076.448121899994,114.17680248000397,50702.61399768 2026-01-15,23:55:09.000,15,11123572,-795,0,1768521308,15076.380758799998,114.19090074000269,50702.69085600001 2026-01-15,23:55:10.000,15,11123574,-795,0,1768521309,15076.488539759994,114.23319551999884,50702.73277872 2026-01-15,23:55:11.000,15,11123584,-795,0,1768521310,15076.522221309999,114.27549030000228,50702.648933280005 2026-01-15,23:55:12.000,15,11123510,-795,0,1768521311,15076.73778322999,114.24729378000484,50702.62797192 2026-01-15,23:55:13.000,15,11123581,-795,0,1768521312,15076.85903680999,114.32483420999779,50702.57906208 2026-01-15,23:55:14.000,15,11123535,-795,0,1768521313,15077.06786242,114.3882763799993,50702.45329392001 2026-01-15,23:55:15.000,15,11123562,-795,0,1768521314,15077.216061239997,114.47286593999888,50702.47425528001 2026-01-15,23:55:16.000,15,11123649,-795,0,1768521315,15077.411414230002,114.55040636999911,50702.4113712 2026-01-15,23:55:17.000,15,11123517,-795,0,1768521316,15077.593294599988,114.55040636999911,50702.43931968 2026-01-15,23:55:18.000,15,11123609,-795,0,1768521317,15077.77517496999,114.64204505999805,50702.39739696 2026-01-15,23:55:19.000,15,11123602,-795,0,1768521318,15077.869483309994,114.74073288000363,50702.35547424001 2026-01-15,23:55:20.000,15,11123559,-795,0,1768521319,15078.02441844,114.70548722999956,50702.34848712 2026-01-15,23:55:21.000,15,11123546,-795,0,1768521320,15078.12546309,114.67024158000277,50702.36944848 2026-01-15,23:55:22.000,15,11123577,-795,0,1768521321,15078.19956249999,114.6984381000002,50702.39040984 2026-01-15,23:55:23.000,15,11123641,-795,0,1768521322,15078.18608988,114.69138897000084,50702.383422720006 2026-01-15,23:55:24.000,15,11123579,-795,0,1768521323,15078.111990469995,114.65614332000405,50702.40438408001 2026-01-15,23:55:25.000,15,11123577,-795,0,1768521324,15078.031154749995,114.61384854000062,50702.45329392001 2026-01-15,23:55:26.000,15,11123526,-795,0,1768521325,15077.862747,114.54335723999975,50702.495216639996 2026-01-15,23:55:27.000,15,11123540,-795,0,1768521326,15077.653921389989,114.55040636999911,50702.481242400005 2026-01-15,23:55:28.000,15,11123475,-795,0,1768521327,15077.451832090002,114.46581680999952,50702.481242400005 2026-01-15,23:55:29.000,15,11123501,-795,0,1768521328,15077.236270169997,114.40942377000465,50702.516178 2026-01-15,23:55:30.000,15,11123543,-795,0,1768521329,15077.04765349,114.3882763799993,50702.5860492 2026-01-15,23:55:31.000,15,11123502,-795,0,1768521330,15076.811882639995,114.33893247000378,50702.5860492 2026-01-15,23:55:32.000,15,11123584,-795,0,1768521331,15076.609793339994,114.24729378000484,50702.60701056 2026-01-15,23:55:33.000,15,11123456,-795,0,1768521332,15076.306659389993,114.19090074000269,50702.78168856 2026-01-15,23:55:34.000,15,11123569,-795,0,1768521333,15076.144987949992,114.16270421999798,50702.67688176 2026-01-15,23:55:35.000,15,11123569,-795,0,1768521334,15075.956371269996,114.12040944000182,50702.718804480006 2026-01-15,23:55:36.000,15,11123555,-795,0,1768521335,15075.801436139991,114.16975335000461,50702.75374008 2026-01-15,23:55:37.000,15,11123532,-795,0,1768521336,15075.72733673,114.1415568299999,50702.78168856 2026-01-15,23:55:38.000,15,11123524,-795,0,1768521337,15075.66670994,114.1415568299999,50702.82361128 2026-01-15,23:55:39.000,15,11123543,-795,0,1768521338,15075.72060041999,114.22614638999949,50702.78168856 2026-01-15,23:55:40.000,15,11123541,-795,0,1768521339,15075.734073039996,114.28253943000163,50702.71181736001 2026-01-15,23:55:41.000,15,11123654,-795,0,1768521340,15075.821645069991,114.43762029000209,50702.697843120004 2026-01-15,23:55:42.000,15,11123535,-795,0,1768521341,15075.862062929991,114.46581680999952,50702.5860492 2026-01-15,23:55:43.000,15,11123533,-795,0,1768521342,15075.983316509992,114.59270115000254,50702.7257916 2026-01-15,23:55:44.000,15,11123465,-795,0,1768521343,15076.097833779997,114.68433984000148,50702.600023440005 2026-01-15,23:55:45.000,15,11123553,-795,0,1768521344,15076.192142120002,114.77597853000043,50702.516178 2026-01-15,23:55:46.000,15,11123536,-795,0,1768521345,15076.333604629988,114.93810852000024,50702.50220376001 2026-01-15,23:55:47.000,15,11123624,-795,0,1768521346,15076.434649279989,114.99450156000239,50702.50919088 2026-01-15,23:55:48.000,15,11123606,-795,0,1768521347,15076.488539759994,115.11433676999877,50702.47425528001 2026-01-15,23:55:49.000,15,11123565,-795,0,1768521348,15076.508748689994,115.07204199000262,50702.432332560005 2026-01-15,23:55:50.000,15,11123624,-795,0,1768521349,15076.603057029999,115.12843503000477,50702.495216639996 2026-01-15,23:55:51.000,15,11123523,-795,0,1768521350,15076.542430239999,115.06499286000326,50702.35547424001 2026-01-15,23:55:52.000,15,11123515,-795,0,1768521351,15076.475067139989,115.01564895000047,50702.43931968 2026-01-15,23:55:53.000,15,11123555,-795,0,1768521352,15076.448121899994,114.9451576499996,50702.54412648001 2026-01-15,23:55:54.000,15,11123519,-795,0,1768521353,15076.259505219998,114.6984381000002,50702.57906208 2026-01-15,23:55:55.000,15,11123588,-795,0,1768521354,15076.111306400002,114.57860289000382,50702.600023440005 2026-01-15,23:55:56.000,15,11123536,-795,0,1768521355,15075.82838138,114.40237463999802,50702.57207496001 2026-01-15,23:55:57.000,15,11123496,-795,0,1768521356,15075.62629208,114.2402446499982,50702.697843120004 2026-01-15,23:55:58.000,15,11123550,-795,0,1768521357,15075.40399385,114.01467249000416,50702.7956628 2026-01-15,23:55:59.000,15,11123555,-795,0,1768521358,15075.121068829998,113.86664076000307,50702.83758552001 2026-01-15,23:56:00.000,15,11123545,-795,0,1768521359,15074.871825360002,113.74680554999941,50702.91444384 2026-01-15,23:56:01.000,15,11123557,-795,0,1768521360,15074.636054509996,113.6481177300011,50702.99130216 2026-01-15,23:56:02.000,15,11123536,-795,0,1768521361,15074.44070151999,113.66926511999918,50703.1100832 2026-01-15,23:56:03.000,15,11123536,-795,0,1768521362,15074.35986579999,113.6974616400039,50703.08912184 2026-01-15,23:56:04.000,15,11123639,-795,0,1768521363,15074.272293769995,113.65516686000046,50703.12405744001 2026-01-15,23:56:05.000,15,11123597,-795,0,1768521364,15074.292502699995,113.81024772000092,50703.054186240006 2026-01-15,23:56:06.000,15,11123552,-795,0,1768521365,15074.32618425,113.87368989000242,50702.92143096 2026-01-15,23:56:07.000,15,11123512,-795,0,1768521366,15074.433965209995,114.02172162000352,50702.92143096 2026-01-15,23:56:08.000,15,11123580,-795,0,1768521367,15074.636054509996,114.16270421999798,50702.816624160005 2026-01-15,23:56:09.000,15,11123565,-795,0,1768521368,15074.737099159996,114.43762029000209,50702.64194616001 2026-01-15,23:56:10.000,15,11123643,-795,0,1768521369,15075.013287870002,114.55040636999911,50702.56508784 2026-01-15,23:56:11.000,15,11123581,-795,0,1768521370,15075.195168239989,114.71253635999892,50702.4463068 2026-01-15,23:56:12.000,15,11123571,-795,0,1768521371,15075.41746646999,114.90286287000345,50702.481242400005 2026-01-15,23:56:13.000,15,11123601,-795,0,1768521372,15075.58587422,114.99450156000239,50702.36944848 2026-01-15,23:56:14.000,15,11123597,-795,0,1768521373,15075.653237319995,115.13548416000413,50702.3415 2026-01-15,23:56:15.000,15,11123497,-795,0,1768521374,15075.713864109995,115.21302459000435,50702.29259016 2026-01-15,23:56:16.000,15,11123573,-795,0,1768521375,15075.74754566,115.26941762999923,50702.23669320001 2026-01-15,23:56:17.000,15,11123614,-795,0,1768521376,15075.78122720999,115.24827024000115,50702.36944848 2026-01-15,23:56:18.000,15,11123509,-795,0,1768521377,15075.76101827999,115.21302459000435,50702.41835832 2026-01-15,23:56:19.000,15,11123568,-795,0,1768521378,15075.653237319995,115.11433676999877,50702.4113712 2026-01-15,23:56:20.000,15,11123588,-795,0,1768521379,15075.511774809995,115.10728763999941,50702.50919088 2026-01-15,23:56:21.000,15,11123625,-795,0,1768521380,15075.323158129999,115.02269807999983,50702.495216639996 2026-01-15,23:56:22.000,15,11123604,-795,0,1768521381,15075.201904549998,114.9099120000028,50702.45329392001 2026-01-15,23:56:23.000,15,11123501,-795,0,1768521382,15074.999815249997,114.82532244000322,50702.61399768 2026-01-15,23:56:24.000,15,11123537,-795,0,1768521383,15074.784253329992,114.74073288000363,50702.59303632001 2026-01-15,23:56:25.000,15,11123590,-795,0,1768521384,15074.575427719996,114.64909419000469,50702.662907519996 2026-01-15,23:56:26.000,15,11123603,-795,0,1768521385,15074.40701997,114.58565202000318,50702.6559204 2026-01-15,23:56:27.000,15,11123589,-795,0,1768521386,15074.2251396,114.5010624600036,50702.74675296 2026-01-15,23:56:28.000,15,11123545,-795,0,1768521387,15074.070204469994,114.54335723999975,50702.78168856 2026-01-15,23:56:29.000,15,11123598,-795,0,1768521388,15073.948950889993,114.55040636999911,50702.767714320005 2026-01-15,23:56:30.000,15,11123553,-795,0,1768521389,15073.955687199988,114.51516072000231,50702.74675296 2026-01-15,23:56:31.000,15,11123608,-795,0,1768521390,15073.948950889993,114.56450462999783,50702.78867568001 2026-01-15,23:56:32.000,15,11123585,-795,0,1768521391,15073.928741959993,114.70548722999956,50702.77470144 2026-01-15,23:56:33.000,15,11123572,-795,0,1768521392,15073.915269339988,114.7971259199985,50702.73277872 2026-01-15,23:56:34.000,15,11123547,-795,0,1768521393,15073.969159819993,114.93105939000088,50702.67688176 2026-01-15,23:56:35.000,15,11123592,-795,0,1768521394,15074.063468159999,115.12843503000477,50702.600023440005 2026-01-15,23:56:36.000,15,11123544,-795,0,1768521395,15074.15777649999,115.28351588999794,50702.551113600006 2026-01-15,23:56:37.000,15,11123556,-795,0,1768521396,15074.32618425,115.41040023000096,50702.481242400005 2026-01-15,23:56:38.000,15,11123482,-795,0,1768521397,15074.42049258999,115.58662847999949,50702.432332560005 2026-01-15,23:56:39.000,15,11123626,-795,0,1768521398,15074.50806462,115.79810238000209,50702.3415 2026-01-15,23:56:40.000,15,11123563,-795,0,1768521399,15074.54174616999,115.92498671999783,50702.36944848 2026-01-15,23:56:41.000,15,11123573,-795,0,1768521400,15074.582164029991,116.00252714999806,50702.34848712 2026-01-15,23:56:42.000,15,11123549,-795,0,1768521401,15074.6293182,116.10121497000364,50702.28560304001 2026-01-15,23:56:43.000,15,11123572,-795,0,1768521402,15074.58890034,116.1717062700045,50702.264641680005 2026-01-15,23:56:44.000,15,11123486,-755,0,1768521403,15074.555218789996,116.11531323000236,50702.27861592 2026-01-15,23:56:45.000,15,11123501,-795,0,1768521404,15074.48785569,116.13646062000043,50702.30656440001 2026-01-15,23:56:46.000,15,11123512,-795,0,1768521405,15074.36660211,116.06596931999957,50702.32053864 2026-01-15,23:56:47.000,15,11123573,-795,0,1768521406,15074.24534853,116.03777280000213,50702.33451288001 2026-01-15,23:56:48.000,15,11123589,-795,0,1768521407,15074.110622329994,115.98842888999934,50702.46726816 2026-01-15,23:56:49.000,15,11123679,-795,0,1768521408,15073.948950889993,115.88974107000104,50702.56508784 2026-01-15,23:56:50.000,15,11123652,-795,0,1768521409,15073.814224690002,115.76285672999802,50702.62797192 2026-01-15,23:56:51.000,15,11123541,-795,0,1768521410,15073.692971110002,115.6853162999978,50702.80963704001 2026-01-15,23:56:52.000,15,11123525,-795,0,1768521411,15073.511090740001,115.6148250000042,50702.767714320005 2026-01-15,23:56:53.000,15,11123518,-795,0,1768521412,15073.423518709991,115.60777587000484,50702.82361128 2026-01-15,23:56:54.000,15,11123609,-795,0,1768521413,15073.28205619999,115.59367760999885,50702.91444384 2026-01-15,23:56:55.000,15,11123601,-795,0,1768521414,15073.194484169995,115.55843196000205,50702.87252112 2026-01-15,23:56:56.000,15,11123589,-795,0,1768521415,15073.14733,115.53728457000398,50702.85854688001 2026-01-15,23:56:57.000,15,11123577,-795,0,1768521416,15073.06649428,115.65711978000036,50702.84457264 2026-01-15,23:56:58.000,15,11123527,-795,0,1768521417,15073.032812729994,115.67826716999843,50702.7956628 2026-01-15,23:56:59.000,15,11123584,-795,0,1768521418,15073.012603799994,115.73466021000058,50702.76072720001 2026-01-15,23:57:00.000,15,11123637,-795,0,1768521419,15073.01934010999,115.8615445500036,50702.6559204 2026-01-15,23:57:01.000,15,11123456,-795,0,1768521420,15072.992394869994,115.93908498000383,50702.62098480001 2026-01-15,23:57:02.000,15,11123510,-795,0,1768521421,15072.98565856,116.04482193000149,50702.52316512001 2026-01-15,23:57:03.000,15,11123482,-795,0,1768521422,15072.925031769999,116.17875540000387,50702.481242400005 2026-01-15,23:57:04.000,15,11123553,-795,0,1768521423,15072.871141289994,116.22809930999938,50702.39739696 2026-01-15,23:57:05.000,15,11123507,-795,0,1768521424,15072.904822839999,116.28449235000153,50702.4463068 2026-01-15,23:57:06.000,15,11123539,-795,0,1768521425,15072.891350219994,116.31268886999896,50702.40438408001 2026-01-15,23:57:07.000,15,11123518,-795,0,1768521426,15072.803778189998,116.41137669000454,50702.40438408001 2026-01-15,23:57:08.000,15,11123585,-795,0,1768521427,15072.803778189998,116.51006451000285,50702.327525759996 2026-01-15,23:57:09.000,15,11123631,-795,0,1768521428,15072.729678779993,116.51711364000221,50702.22970608 2026-01-15,23:57:10.000,15,11123469,-795,0,1768521429,15072.749887709993,116.60875233000115,50702.29957728 2026-01-15,23:57:11.000,15,11123559,-795,0,1768521430,15072.702733539998,116.63694884999859,50702.36944848 2026-01-15,23:57:12.000,15,11123481,-795,0,1768521431,15072.642106749998,116.60875233000115,50702.383422720006 2026-01-15,23:57:13.000,15,11123502,-795,0,1768521432,15072.655579369988,116.67219450000266,50702.46028104 2026-01-15,23:57:14.000,15,11123580,-795,0,1768521433,15072.561271029997,116.6017032000018,50702.47425528001 2026-01-15,23:57:15.000,15,11123587,-795,0,1768521434,15072.500644239997,116.56645754999772,50702.52316512001 2026-01-15,23:57:16.000,15,11123521,-795,0,1768521435,15072.365918039992,116.50301538000349,50702.52316512001 2026-01-15,23:57:17.000,15,11123639,-795,0,1768521436,15072.258137079996,116.3549836500024,50702.551113600006 2026-01-15,23:57:18.000,15,11123523,-795,0,1768521437,15072.17056505,116.29859061000025,50702.63495904 2026-01-15,23:57:19.000,15,11123592,-795,0,1768521438,15072.00215729999,116.27744322000217,50702.600023440005 2026-01-15,23:57:20.000,15,11123560,-795,0,1768521439,15071.82027692999,116.15055887999915,50702.71181736001 2026-01-15,23:57:21.000,15,11123555,-795,0,1768521440,15071.746177519999,116.01662541000405,50702.718804480006 2026-01-15,23:57:22.000,15,11123581,-795,0,1768521441,15071.618187629989,116.00252714999806,50702.82361128 2026-01-15,23:57:23.000,15,11123602,-795,0,1768521442,15071.564297149998,115.91793758999847,50702.77470144 2026-01-15,23:57:24.000,15,11123578,-795,0,1768521443,15071.503670359998,115.91793758999847,50702.66989464001 2026-01-15,23:57:25.000,15,11123524,-795,0,1768521444,15071.550824529993,115.9602323700019,50702.71181736001 2026-01-15,23:57:26.000,15,11123665,-795,0,1768521445,15071.584506079998,116.02367454000341,50702.66989464001 2026-01-15,23:57:27.000,15,11123538,-795,0,1768521446,15071.651869179994,116.12941149000108,50702.62797192 2026-01-15,23:57:28.000,15,11123562,-795,0,1768521447,15071.69902334999,116.26334496000345,50702.516178 2026-01-15,23:57:29.000,15,11123626,-795,0,1768521448,15071.88090371999,116.44662234000134,50702.35547424001 2026-01-15,23:57:30.000,15,11123541,-795,0,1768521449,15072.04931147,116.56645754999772,50702.35547424001 2026-01-15,23:57:31.000,15,11123588,-795,0,1768521450,15072.15035612,116.67924363000202,50702.39739696 2026-01-15,23:57:32.000,15,11123633,-795,0,1768521451,15072.231191840001,116.90481579000334,50702.29957728 2026-01-15,23:57:33.000,15,11123526,-795,0,1768521452,15072.318763869996,117.03170012999908,50702.18778336001 2026-01-15,23:57:34.000,15,11123605,-795,0,1768521453,15072.352445420001,117.0457983899978,50702.22271896 2026-01-15,23:57:35.000,15,11123560,-795,0,1768521454,15072.325500179992,117.17268273000082,50702.22970608 2026-01-15,23:57:36.000,15,11123570,-795,0,1768521455,15072.237928149996,117.26432141999976,50702.22970608 2026-01-15,23:57:37.000,15,11123574,-795,0,1768521456,15072.197510289996,117.34891097999935,50702.29259016 2026-01-15,23:57:38.000,15,11123530,-795,0,1768521457,15072.02910254,117.34891097999935,50702.23669320001 2026-01-15,23:57:39.000,15,11123633,-795,0,1768521458,15071.96173943999,117.2572722900004,50702.22970608 2026-01-15,23:57:40.000,15,11123570,-795,0,1768521459,15071.773122759994,117.20792838000489,50702.30656440001 2026-01-15,23:57:41.000,15,11123660,-795,0,1768521460,15071.638396559989,117.14448621000338,50702.39739696 2026-01-15,23:57:42.000,15,11123591,-795,0,1768521461,15071.463252499998,117.07399491000251,50702.383422720006 2026-01-15,23:57:43.000,15,11123550,-795,0,1768521462,15071.267899509992,116.96120882999821,50702.36944848 2026-01-15,23:57:44.000,15,11123680,-795,0,1768521463,15071.146645929992,116.82022623000375,50702.33451288001 2026-01-15,23:57:45.000,15,11123508,-795,0,1768521464,15071.011919730001,116.63694884999859,50702.383422720006 2026-01-15,23:57:46.000,15,11123630,-795,0,1768521465,15070.90413876999,116.60875233000115,50702.59303632001 2026-01-15,23:57:47.000,15,11123634,-635,0,1768521466,15070.796357809995,116.46776972999942,50702.59303632001 2026-01-15,23:57:48.000,15,11123562,-795,0,1768521467,15070.74920364,116.36203278000175,50702.551113600006 2026-01-15,23:57:49.000,15,11123617,-795,0,1768521468,15070.72899471,116.27744322000217,50702.60701056 2026-01-15,23:57:50.000,15,11123612,-795,0,1768521469,15070.68184053999,116.2421975699981,50702.5860492 2026-01-15,23:57:51.000,15,11123603,-795,0,1768521470,15070.78288518999,116.19285366000258,50702.648933280005 2026-01-15,23:57:52.000,15,11123607,-795,0,1768521471,15070.87045722,116.1435097499998,50702.57906208 2026-01-15,23:57:53.000,15,11123518,-795,0,1768521472,15071.025392349991,116.15055887999915,50702.600023440005 2026-01-15,23:57:54.000,15,11123634,-795,0,1768521473,15071.173591170002,116.19285366000258,50702.4463068 2026-01-15,23:57:55.000,15,11123655,-795,0,1768521474,15071.315053680002,116.3056397399996,50702.41835832 2026-01-15,23:57:56.000,15,11123613,-795,0,1768521475,15071.537351909989,116.43252408000262,50702.3415 2026-01-15,23:57:57.000,15,11123529,-795,0,1768521476,15071.80680431,116.57350668000436,50702.23669320001 2026-01-15,23:57:58.000,15,11123558,-795,0,1768521477,15071.98868468,116.77088232000096,50702.2017576 2026-01-15,23:57:59.000,15,11123532,-795,0,1768521478,15072.258137079996,116.80612796999776,50702.048040960006 2026-01-15,23:58:00.000,15,11123636,-795,0,1768521479,15072.440017449997,116.92596318000142,50701.95022128001 2026-01-15,23:58:01.000,15,11123588,-795,0,1768521480,15072.669051989993,117.09514230000059,50701.95022128001 2026-01-15,23:58:02.000,15,11123548,-795,0,1768521481,15072.817250809989,117.23612490000232,50701.96419552 2026-01-15,23:58:03.000,15,11123551,-795,0,1768521482,15072.891350219994,117.26432141999976,50701.83842736 2026-01-15,23:58:04.000,15,11123549,-795,0,1768521483,15072.95871331999,117.42645140999957,50701.8873372 2026-01-15,23:58:05.000,15,11123579,-795,0,1768521484,15072.95871331999,117.51809009999852,50701.77554328 2026-01-15,23:58:06.000,15,11123572,-795,0,1768521485,15072.898086529989,117.52513922999788,50701.85240160001 2026-01-15,23:58:07.000,15,11123578,-795,0,1768521486,15072.810514499994,117.58153227000003,50701.84541448 2026-01-15,23:58:08.000,15,11123575,-795,0,1768521487,15072.763360329998,117.63087618000282,50701.817466 2026-01-15,23:58:09.000,15,11123542,-795,0,1768521488,15072.635370439988,117.65202357000089,50701.79650464 2026-01-15,23:58:10.000,15,11123507,-795,0,1768521489,15072.487171619992,117.68726921999769,50701.98515688 2026-01-15,23:58:11.000,15,11123586,-795,0,1768521490,15072.318763869996,117.7507113899992,50701.9572084 2026-01-15,23:58:12.000,15,11123583,-795,0,1768521491,15072.13014719,117.72251487000176,50701.978169760005 2026-01-15,23:58:13.000,15,11123487,-795,0,1768521492,15071.894376339995,117.75776051999856,50701.99913112001 2026-01-15,23:58:14.000,15,11123523,-795,0,1768521493,15071.645132869999,117.76480964999791,50702.00611824 2026-01-15,23:58:15.000,15,11123567,-795,0,1768521494,15071.416098329988,117.83530094999878,50702.11791216001 2026-01-15,23:58:16.000,15,11123562,-795,0,1768521495,15071.240954269997,117.73661313000048,50702.0620152 2026-01-15,23:58:17.000,15,11123548,-795,0,1768521496,15070.998447109996,117.70136748000368,50702.06900232001 2026-01-15,23:58:18.000,15,11123635,-795,0,1768521497,15070.82330304999,117.67317095999897,50702.15284776 2026-01-15,23:58:19.000,15,11123499,-795,0,1768521498,15070.715522089995,117.54628662000323,50702.16682200001 2026-01-15,23:58:20.000,15,11123617,-795,0,1768521499,15070.60774113,117.58153227000003,50702.215731840006 2026-01-15,23:58:21.000,15,11123510,-795,0,1768521500,15070.60100481999,117.6026796599981,50702.25066744 2026-01-15,23:58:22.000,15,11123495,-795,0,1768521501,15070.68857685,117.59563052999874,50702.25765456001 2026-01-15,23:58:23.000,15,11123552,-795,0,1768521502,15070.776148879995,117.6167779200041,50702.2716288 2026-01-15,23:58:24.000,15,11123553,-795,0,1768521503,15070.88392983999,117.66612182999961,50702.2017576 2026-01-15,23:58:25.000,15,11123567,-795,0,1768521504,15071.099491759996,117.76480964999791,50702.15284776 2026-01-15,23:58:26.000,15,11123578,-795,0,1768521505,15071.321789989997,117.91284137999901,50702.08996368001 2026-01-15,23:58:27.000,15,11123604,-795,0,1768521506,15071.672078109994,118.07497136999882,50702.027079600004 2026-01-15,23:58:28.000,15,11123549,-795,0,1768521507,15071.955003129995,118.22300309999991,50701.93624704 2026-01-15,23:58:29.000,15,11123428,-795,0,1768521508,15072.291818630001,118.34988744000293,50701.7475948 2026-01-15,23:58:30.000,15,11123593,-795,0,1768521509,15072.615161510003,118.4556243900006,50701.712659200006 2026-01-15,23:58:31.000,15,11123576,-795,0,1768521510,15072.877877599989,118.60365612000169,50701.712659200006 2026-01-15,23:58:32.000,15,11123610,-795,0,1768521511,15073.06649428,118.68824568000127,50701.56592968001 2026-01-15,23:58:33.000,15,11123504,-795,0,1768521512,15073.214693099995,118.70939306999935,50701.5729168 2026-01-15,23:58:34.000,15,11123549,-795,0,1768521513,15073.356155609996,118.82922828000301,50701.51003272 2026-01-15,23:58:35.000,15,11123574,-795,0,1768521514,15073.376364539996,118.89971958000388,50701.593878160005 2026-01-15,23:58:36.000,15,11123629,-795,0,1768521515,15073.335946679996,118.82217915000365,50701.5729168 2026-01-15,23:58:37.000,15,11123578,-795,0,1768521516,15073.275319889995,118.77283524000086,50701.57990392 2026-01-15,23:58:38.000,15,11123667,-795,0,1768521517,15073.14733,118.6670982900032,50701.62881376 2026-01-15,23:58:39.000,15,11123542,-795,0,1768521518,15072.93850438999,118.60365612000169,50701.656762239996 2026-01-15,23:58:40.000,15,11123595,-795,0,1768521519,15072.669051989993,118.39218221999909,50701.761569040005 2026-01-15,23:58:41.000,15,11123476,-795,0,1768521520,15072.419808519997,118.34988744000293,50701.83144024001 2026-01-15,23:58:42.000,15,11123520,-795,0,1768521521,15072.258137079996,118.25824875000399,50701.8873372 2026-01-15,23:58:43.000,15,11123593,-795,0,1768521522,15071.98194836999,118.20185571000184,50701.95022128001 2026-01-15,23:58:44.000,15,11123560,-795,0,1768521523,15071.71923227999,118.11726615000225,50702.03406672 2026-01-15,23:58:45.000,15,11123588,-715,0,1768521524,15071.665341799999,118.10316789000353,50702.08297656 2026-01-15,23:58:46.000,15,11123631,-795,0,1768521525,15071.584506079998,118.11021702000289,50702.10393792 2026-01-15,23:58:47.000,15,11123499,-795,0,1768521526,15071.618187629989,118.08202049999818,50702.08297656 2026-01-15,23:58:48.000,15,11123545,-795,0,1768521527,15071.624923939999,118.11021702000289,50702.1318864 2026-01-15,23:58:49.000,15,11123574,-795,0,1768521528,15071.80006799999,118.13136441000097,50702.11092504 2026-01-15,23:58:50.000,15,11123573,-795,0,1768521529,15071.96173943999,118.27939614000206,50702.05502808 2026-01-15,23:58:51.000,15,11123532,-795,0,1768521530,15072.184037669991,118.35693657000229,50701.992143999996 2026-01-15,23:58:52.000,15,11123565,-795,0,1768521531,15072.399599589997,118.44857526000123,50701.90829856 2026-01-15,23:58:53.000,15,11123636,-795,0,1768521532,15072.662315679998,118.50496830000338,50701.91528568 2026-01-15,23:58:54.000,15,11123568,-795,0,1768521533,15072.850932359994,118.6670982900032,50701.8873372 2026-01-15,23:58:55.000,15,11123641,-795,0,1768521534,15073.03954903999,118.79398262999894,50701.810478880005 2026-01-15,23:58:56.000,15,11123556,-795,0,1768521535,15073.18774786,118.85037567000109,50701.73362056001 2026-01-15,23:58:57.000,15,11123542,-795,0,1768521536,15073.34268298999,118.88562131999788,50701.73362056001 2026-01-15,23:58:58.000,15,11123569,-795,0,1768521537,15073.450463950001,118.96316174999811,50701.6777236